#SCNAME : SES14
#Start time: 11-May-2020 14:18:52.356
#End time: 11-May-2020 18:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
11-May-2020 14:18:53.122,0.3172513246536255,55785,72374773,61204,-0.3162251114845276,-0.6321167945861816,0.6322833299636841,72374792
11-May-2020 14:18:54.122,0.31722551584243774,55785,72374773,61204,-0.3162013292312622,-0.6321320533752441,0.6322931051254272,72374793
11-May-2020 14:18:55.122,0.3172036409378052,55785,72374773,61204,-0.3161810636520386,-0.6321409940719604,0.6323046684265137,72374794
11-May-2020 14:18:56.122,0.31718069314956665,55785,72374773,61204,-0.31615275144577026,-0.6321516036987305,0.6323198080062866,72374795
11-May-2020 14:18:57.122,0.3171554207801819,55785,72374773,61204,-0.3161305785179138,-0.6321650743484497,0.632330060005188,72374796
11-May-2020 14:18:58.122,0.31712907552719116,55785,72374773,61204,-0.31610655784606934,-0.6321805715560913,0.6323399543762207,72374797
11-May-2020 14:18:59.122,0.3171091675758362,55785,72374773,61204,-0.31608277559280396,-0.6321893930435181,0.6323530673980713,72374798
11-May-2020 14:19:00.122,0.3170897364616394,55785,72374773,61204,-0.3160635828971863,-0.6321982145309448,0.6323634386062622,72374799
11-May-2020 14:19:01.122,0.31706422567367554,55785,72374773,61204,-0.3160399794578552,-0.632211446762085,0.6323748826980591,72374800
11-May-2020 14:19:02.122,0.31704264879226685,55785,72374773,61204,-0.31602030992507935,-0.6322226524353027,0.6323844194412231,72374801
11-May-2020 14:19:03.122,0.3170206546783447,55785,72374773,61204,-0.31599706411361694,-0.6322330236434937,0.6323968172073364,72374802
11-May-2020 14:19:04.122,0.31699615716934204,55785,72374773,61204,-0.3159714341163635,-0.632243275642395,0.6324115991592407,72374803
11-May-2020 14:19:05.122,0.3169752359390259,55785,72374773,61204,-0.3159518837928772,-0.6322559118270874,0.632419228553772,72374804
11-May-2020 14:19:06.122,0.3169509768486023,55785,72374805,61210,-0.31592756509780884,-0.6322683095932007,0.6324312686920166,72374805
11-May-2020 14:19:07.122,0.31692975759506226,55785,72374805,61210,-0.31590282917022705,-0.6322773694992065,0.6324450969696045,72374806
11-May-2020 14:19:08.122,0.31690841913223267,55785,72374805,61210,-0.3158773183822632,-0.6322900056838989,0.6324558258056641,72374807
11-May-2020 14:19:09.122,0.3168816566467285,55785,72374805,61210,-0.31585127115249634,-0.6323038339614868,0.632468581199646,72374808
11-May-2020 14:19:10.122,0.31685882806777954,55785,72374805,61210,-0.3158285617828369,-0.6323139667510986,0.6324812173843384,72374809
11-May-2020 14:19:11.122,0.3168371319770813,55785,72374805,61210,-0.3158038258552551,-0.63232421875,0.6324937343597412,72374810
11-May-2020 14:19:12.122,0.31681233644485474,55817,72374805,61210,-0.3157828450202942,-0.6323351860046387,0.6325056552886963,72374811
11-May-2020 14:19:13.122,0.31678563356399536,55817,72374805,61210,-0.3157598376274109,-0.632349967956543,0.6325160264968872,72374812
11-May-2020 14:19:14.122,0.3167678713798523,55817,72374805,61210,-0.31573915481567383,-0.6323610544204712,0.6325242519378662,72374813
11-May-2020 14:19:15.122,0.31674444675445557,55817,72374805,61210,-0.3157165050506592,-0.6323702335357666,0.6325380802154541,72374814
11-May-2020 14:19:16.122,0.3167217969894409,55817,72374805,61210,-0.3156951665878296,-0.6323796510696411,0.6325505971908569,72374815
11-May-2020 14:19:17.122,0.31669682264328003,55817,72374805,61210,-0.31566959619522095,-0.6323941946029663,0.6325613260269165,72374816
11-May-2020 14:19:18.122,0.31667619943618774,55817,72374805,61210,-0.3156436085700989,-0.6324074268341064,0.6325715780258179,72374817
11-May-2020 14:19:19.122,0.31665027141571045,55817,72374805,61210,-0.3156198263168335,-0.6324166059494019,0.6325870752334595,72374818
11-May-2020 14:19:20.122,0.3166281580924988,55817,72374805,61210,-0.3155953288078308,-0.6324284076690674,0.6325986385345459,72374819
11-May-2020 14:19:21.122,0.316603422164917,55817,72374805,61210,-0.31557077169418335,-0.6324446201324463,0.6326066255569458,72374820
11-May-2020 14:19:22.122,0.3165804147720337,55817,72374805,61210,-0.3155514597892761,-0.6324527263641357,0.6326202154159546,72374821
11-May-2020 14:19:23.122,0.31656092405319214,55817,72374805,61210,-0.3155274987220764,-0.632461428642273,0.6326327323913574,72374822
11-May-2020 14:19:24.122,0.3165392279624939,55817,72374805,61210,-0.31550395488739014,-0.6324740648269653,0.6326432228088379,72374823
11-May-2020 14:19:25.122,0.3165159821510315,55817,72374805,61210,-0.31548672914505005,-0.6324847936630249,0.6326524019241333,72374824
11-May-2020 14:19:26.122,0.31649249792099,55817,72374805,61210,-0.3154606223106384,-0.6324973106384277,0.6326649188995361,72374825
11-May-2020 14:19:27.122,0.3164703845977783,55817,72374805,61210,-0.3154336214065552,-0.6325074434280396,0.6326792240142822,72374826
11-May-2020 14:19:28.122,0.3164454698562622,55817,72374805,61210,-0.31541210412979126,-0.6325184106826782,0.6326909065246582,72374827
11-May-2020 14:19:29.122,0.31641972064971924,55817,72374805,61210,-0.31538814306259155,-0.6325329542160034,0.6327012777328491,72374828
11-May-2020 14:19:30.122,0.3163994550704956,55817,72374805,61210,-0.3153626322746277,-0.6325455904006958,0.63271164894104,72374829
11-May-2020 14:19:31.122,0.31637293100357056,55817,72374805,61210,-0.31533920764923096,-0.6325567960739136,0.6327253580093384,72374830
11-May-2020 14:19:32.122,0.3163509964942932,55817,72374805,61210,-0.3153187036514282,-0.6325664520263672,0.6327369213104248,72374831
11-May-2020 14:19:33.122,0.3163280487060547,55817,72374805,61210,-0.31529587507247925,-0.6325820684432983,0.6327441930770874,72374832
11-May-2020 14:19:34.122,0.316305935382843,55817,72374805,61210,-0.3152714967727661,-0.6325911283493042,0.632758378982544,72374833
11-May-2020 14:19:35.122,0.3162834644317627,55817,72374805,61210,-0.31524914503097534,-0.6325994729995728,0.6327724456787109,72374834
11-May-2020 14:19:36.122,0.3162592649459839,55817,72374805,61210,-0.31522423028945923,-0.6326152086257935,0.6327812671661377,72374835
11-May-2020 14:19:37.122,0.316236674785614,55817,72374805,61210,-0.31520187854766846,-0.6326265335083008,0.6327924728393555,72374836
11-May-2020 14:19:38.122,0.31621497869491577,55817,72374837,61210,-0.31518012285232544,-0.6326355934143066,0.6328051090240479,72374837
11-May-2020 14:19:39.122,0.3161928653717041,55817,72374837,61210,-0.3151540756225586,-0.6326483488082886,0.6328163146972656,72374838
11-May-2020 14:19:40.122,0.316170334815979,55817,72374837,61210,-0.31513428688049316,-0.6326583623886108,0.6328274011611938,72374839
11-May-2020 14:19:41.122,0.3161448836326599,55817,72374837,61210,-0.31510990858078003,-0.6326720714569092,0.6328386068344116,72374840
11-May-2020 14:19:42.122,0.3161237835884094,55817,72374837,61210,-0.31508463621139526,-0.6326828002929688,0.6328510046005249,72374841
11-May-2020 14:19:43.122,0.3160993456840515,55817,72374837,61210,-0.3150608539581299,-0.6326934099197388,0.632864236831665,72374842
11-May-2020 14:19:44.122,0.31607550382614136,55849,72374837,61210,-0.3150410056114197,-0.6327073574066162,0.6328722238540649,72374843
11-May-2020 14:19:45.122,0.3160519003868103,55849,72374837,61210,-0.3150166869163513,-0.6327195167541504,0.6328839063644409,72374844
11-May-2020 14:19:46.122,0.3160293698310852,55849,72374837,61210,-0.31499284505844116,-0.6327290534973145,0.6328974962234497,72374845
11-May-2020 14:19:47.122,0.3160049319267273,55849,72374837,61210,-0.31496816873550415,-0.6327409744262695,0.6329102516174316,72374846
11-May-2020 14:19:48.122,0.3159811496734619,55849,72374837,61210,-0.31494832038879395,-0.632753849029541,0.632919192314148,72374847
11-May-2020 14:19:49.122,0.3159588575363159,55849,72374837,61210,-0.3149223327636719,-0.6327657699584961,0.632931113243103,72374848
11-May-2020 14:19:50.122,0.315936803817749,55849,72374837,61210,-0.3148980140686035,-0.6327755451202393,0.6329444646835327,72374849
11-May-2020 14:19:51.122,0.31591182947158813,55849,72374837,61210,-0.31487566232681274,-0.6327880620956421,0.6329556703567505,72374850
11-May-2020 14:19:52.122,0.31588828563690186,55849,72374837,61210,-0.3148552179336548,-0.6328005790710449,0.6329652070999146,72374851
11-May-2020 14:19:53.122,0.3158685564994812,55849,72374837,61210,-0.3148302435874939,-0.6328120231628418,0.6329759359359741,72374852
11-May-2020 14:19:54.122,0.31584692001342773,55849,72374837,61210,-0.3148084878921509,-0.6328212022781372,0.6329885721206665,72374853
11-May-2020 14:19:55.122,0.3158232569694519,55849,72374837,61210,-0.3147881031036377,-0.6328306198120117,0.633000373840332,72374854
11-May-2020 14:19:56.122,0.3157981038093567,55849,72374837,61210,-0.3147628903388977,-0.6328470706939697,0.6330090761184692,72374855
11-May-2020 14:19:57.122,0.31577569246292114,55849,72374837,61210,-0.3147370219230652,-0.6328580379486084,0.6330224275588989,72374856
11-May-2020 14:19:58.122,0.31575077772140503,55849,72374837,61210,-0.31471389532089233,-0.6328679323196411,0.6330364942550659,72374857
11-May-2020 14:19:59.122,0.31572794914245605,55849,72374837,61210,-0.31469082832336426,-0.632879376411438,0.6330478191375732,72374858
11-May-2020 14:20:00.122,0.31570422649383545,55849,72374837,61210,-0.3146672248840332,-0.63289475440979,0.6330561637878418,72374859
11-May-2020 14:20:01.122,0.31568050384521484,55849,72374837,61210,-0.31464433670043945,-0.6329056024551392,0.6330685615539551,72374860
11-May-2020 14:20:02.122,0.31566154956817627,55849,72374837,61210,-0.31462395191192627,-0.6329143047332764,0.6330794095993042,72374861
11-May-2020 14:20:03.122,0.31563782691955566,55849,72374837,61210,-0.31459861993789673,-0.6329267024993896,0.6330912113189697,72374862
11-May-2020 14:20:04.122,0.3156115412712097,55849,72374837,61210,-0.3145803213119507,-0.6329394578933716,0.6331008672714233,72374863
11-May-2020 14:20:05.122,0.3155922293663025,55849,72374837,61210,-0.314555287361145,-0.6329489946365356,0.6331135034561157,72374864
11-May-2020 14:20:06.122,0.31556934118270874,55849,72374837,61210,-0.31452733278274536,-0.6329607963562012,0.633126974105835,72374865
11-May-2020 14:20:07.122,0.31554192304611206,55849,72374837,61210,-0.3145076036453247,-0.6329734325408936,0.6331379413604736,72374866
11-May-2020 14:20:08.122,0.3155202865600586,55849,72374837,61210,-0.3144846558570862,-0.6329843997955322,0.6331489086151123,72374867
11-May-2020 14:20:09.122,0.3154997229576111,55849,72374837,61210,-0.31445932388305664,-0.6329953670501709,0.6331608295440674,72374868
11-May-2020 14:20:10.122,0.31547701358795166,55849,72374869,61210,-0.3144405484199524,-0.6330051422119141,0.633171796798706,72374869
11-May-2020 14:20:11.122,0.31545138359069824,55849,72374869,61210,-0.3144161105155945,-0.6330195665359497,0.6331818103790283,72374870
11-May-2020 14:20:12.122,0.31542861461639404,55849,72374869,61210,-0.31439095735549927,-0.6330336332321167,0.6331918239593506,72374871
11-May-2020 14:20:13.123,0.31540364027023315,55849,72374869,61210,-0.31436872482299805,-0.6330444812774658,0.633204460144043,72374872
11-May-2020 14:20:14.123,0.31538230180740356,55849,72374869,61210,-0.3143470883369446,-0.6330523490905762,0.6332180500030518,72374873
11-May-2020 14:20:15.123,0.3153573274612427,55849,72374869,61210,-0.3143223524093628,-0.6330661773681641,0.6332288980484009,72374874
11-May-2020 14:20:16.123,0.31533384323120117,55881,72374869,61210,-0.31429827213287354,-0.6330786943435669,0.6332401037216187,72374875
11-May-2020 14:20:17.123,0.3153120279312134,55881,72374869,61210,-0.31427472829818726,-0.6330891847610474,0.6332522630691528,72374876
11-May-2020 14:20:18.123,0.315293550491333,55881,72374869,61210,-0.3142540454864502,-0.6330975294113159,0.633263111114502,72374877
11-May-2020 14:20:19.123,0.3152658939361572,55881,72374869,61210,-0.3142322301864624,-0.6331121921539307,0.6332732439041138,72374878
11-May-2020 14:20:20.123,0.3152439594268799,55881,72374869,61210,-0.31420743465423584,-0.6331230401992798,0.6332855224609375,72374879
11-May-2020 14:20:21.123,0.3152241110801697,55881,72374869,61210,-0.31418395042419434,-0.6331324577331543,0.633297324180603,72374880
11-May-2020 14:20:22.123,0.3151977062225342,55881,72374869,61210,-0.3141630291938782,-0.6331437826156616,0.633310079574585,72374881
11-May-2020 14:20:23.123,0.31517285108566284,55881,72374869,61210,-0.31414085626602173,-0.6331573724746704,0.6333197355270386,72374882
11-May-2020 14:20:24.123,0.3151496648788452,55881,72374869,61210,-0.3141164779663086,-0.6331700086593628,0.633330225944519,72374883
11-May-2020 14:20:25.123,0.31512850522994995,55881,72374869,61210,-0.31409400701522827,-0.6331800222396851,0.6333423852920532,72374884
11-May-2020 14:20:26.123,0.31510472297668457,55881,72374869,61210,-0.3140709400177002,-0.6331918239593506,0.6333534717559814,72374885
11-May-2020 14:20:27.123,0.3150827884674072,55881,72374869,61210,-0.3140486478805542,-0.633203387260437,0.6333639621734619,72374886
11-May-2020 14:20:28.123,0.315060555934906,55881,72374869,61210,-0.3140263557434082,-0.6332142353057861,0.6333754062652588,72374887
11-May-2020 14:20:29.123,0.3150371313095093,55881,72374869,61210,-0.3139992356300354,-0.6332252025604248,0.6333893537521362,72374888
11-May-2020 14:20:30.123,0.31501346826553345,55881,72374869,61210,-0.3139790892601013,-0.6332371234893799,0.6333993673324585,72374889
11-May-2020 14:20:31.123,0.3149890899658203,55881,72374869,61210,-0.3139575719833374,-0.6332502365112305,0.6334089040756226,72374890
11-May-2020 14:20:32.123,0.3149673342704773,55881,72374869,61210,-0.3139333128929138,-0.6332623958587646,0.6334197521209717,72374891
11-May-2020 14:20:33.123,0.3149451017379761,55881,72374869,61210,-0.3139118552207947,-0.6332718133926392,0.6334319114685059,72374892
11-May-2020 14:20:34.123,0.3149195909500122,55881,72374869,61210,-0.31388795375823975,-0.633284330368042,0.63344407081604,72374893
11-May-2020 14:20:35.123,0.31489837169647217,55881,72374869,61210,-0.31386566162109375,-0.6332967281341553,0.6334532499313354,72374894
11-May-2020 14:20:36.123,0.3148741126060486,55881,72374869,61210,-0.3138381838798523,-0.6333084106445312,0.6334673166275024,72374895
11-May-2020 14:20:37.123,0.3148540258407593,55881,72374869,61210,-0.3138187527656555,-0.6333153247833252,0.6334798336029053,72374896
11-May-2020 14:20:38.123,0.31482988595962524,55881,72374869,61210,-0.3137950897216797,-0.633328914642334,0.6334899663925171,72374897
11-May-2020 14:20:39.123,0.3148042559623718,55881,72374869,61210,-0.3137702941894531,-0.6333420276641846,0.6335021257400513,72374898
11-May-2020 14:20:40.123,0.314781129360199,55881,72374869,61210,-0.3137474060058594,-0.6333522796630859,0.6335145235061646,72374899
11-May-2020 14:20:41.123,0.3147609829902649,55881,72374869,61210,-0.31372708082199097,-0.6333621740341187,0.6335245370864868,72374900
11-May-2020 14:20:42.123,0.31473636627197266,55881,72374901,61210,-0.31370609998703003,-0.6333756446838379,0.6335339546203613,72374901
11-May-2020 14:20:43.123,0.3147094249725342,55881,72374901,61210,-0.3136807680130005,-0.6333903074264526,0.6335452795028687,72374902
11-May-2020 14:20:44.123,0.31468814611434937,55881,72374901,61210,-0.3136560320854187,-0.6333993673324585,0.633558988571167,72374903
11-May-2020 14:20:45.123,0.3146669864654541,55881,72374901,61210,-0.3136366009712219,-0.6334096193313599,0.6335688829421997,72374904
11-May-2020 14:20:46.123,0.3146405816078186,55881,72374901,61210,-0.31361085176467896,-0.6334251165390015,0.6335792541503906,72374905
11-May-2020 14:20:47.123,0.31461793184280396,55881,72374901,61210,-0.31358838081359863,-0.6334359645843506,0.633590817451477,72374906
11-May-2020 14:20:48.123,0.3145991563796997,55913,72374901,61210,-0.3135615587234497,-0.6334458589553833,0.6336036920547485,72374907
11-May-2020 14:20:49.123,0.3145780563354492,55913,72374901,61210,-0.31354331970214844,-0.6334538459777832,0.6336148977279663,72374908
11-May-2020 14:20:50.123,0.3145526647567749,55913,72374901,61210,-0.3135213851928711,-0.6334675550460815,0.633624792098999,72374909
11-May-2020 14:20:51.123,0.31453055143356323,55913,72374901,61210,-0.31349676847457886,-0.6334798336029053,0.6336356401443481,72374910
11-May-2020 14:20:52.123,0.31450605392456055,55913,72374901,61210,-0.3134726881980896,-0.633490800857544,0.6336488723754883,72374911
11-May-2020 14:20:53.123,0.3144857883453369,55913,72374901,61210,-0.31345224380493164,-0.6335006952285767,0.6336592435836792,72374912
11-May-2020 14:20:54.123,0.31445932388305664,55913,72374901,61210,-0.31342530250549316,-0.6335136890411377,0.6336722373962402,72374913
11-May-2020 14:20:55.123,0.3144338130950928,55913,72374901,61210,-0.3134024739265442,-0.6335259675979614,0.6336838006973267,72374914
11-May-2020 14:20:56.123,0.31441253423690796,55913,72374901,61210,-0.3133776783943176,-0.6335364580154419,0.6336961984634399,72374915
11-May-2020 14:20:57.123,0.3143896460533142,55913,72374901,61210,-0.3133578300476074,-0.6335480213165283,0.6337059736251831,72374916
11-May-2020 14:20:58.123,0.31436365842819214,55913,72374901,61210,-0.31333816051483154,-0.6335618495941162,0.6337149143218994,72374917
11-May-2020 14:20:59.123,0.31434184312820435,55913,72374901,61210,-0.31331121921539307,-0.6335747241973877,0.6337261199951172,72374918
11-May-2020 14:21:00.123,0.31432050466537476,55913,72374901,61210,-0.3132898807525635,-0.6335827112197876,0.6337392330169678,72374919
11-May-2020 14:21:01.123,0.3142954707145691,55913,72374901,61210,-0.31326866149902344,-0.6335940361022949,0.6337510347366333,72374920
11-May-2020 14:21:02.123,0.3142739534378052,55913,72374901,61210,-0.3132447600364685,-0.6336065530776978,0.633760929107666,72374921
11-May-2020 14:21:03.123,0.31424981355667114,55913,72374901,61210,-0.3132207989692688,-0.6336162090301514,0.6337748765945435,72374922
11-May-2020 14:21:04.123,0.3142247796058655,55913,72374901,61210,-0.3131979703903198,-0.6336290836334229,0.6337859630584717,72374923
11-May-2020 14:21:05.123,0.31420451402664185,55913,72374901,61210,-0.31317293643951416,-0.6336408853530884,0.6337965726852417,72374924
11-May-2020 14:21:06.123,0.3141794204711914,55913,72374901,61210,-0.3131486177444458,-0.6336538791656494,0.6338077783584595,72374925
11-May-2020 14:21:07.123,0.31415855884552,55913,72374901,61210,-0.31312745809555054,-0.6336616277694702,0.6338210105895996,72374926
11-May-2020 14:21:08.123,0.31413763761520386,55913,72374901,61210,-0.31310421228408813,-0.6336721181869507,0.6338323354721069,72374927
11-May-2020 14:21:09.123,0.3141118884086609,55913,72374901,61210,-0.31308048963546753,-0.6336866617202759,0.6338425874710083,72374928
11-May-2020 14:21:10.123,0.3140871524810791,55913,72374901,61210,-0.31305992603302,-0.6336978673934937,0.6338536739349365,72374929
11-May-2020 14:21:11.123,0.3140672445297241,55913,72374901,61210,-0.31303834915161133,-0.6337069272994995,0.6338646411895752,72374930
11-May-2020 14:21:12.123,0.31404393911361694,55913,72374901,61210,-0.3130146265029907,-0.6337195634841919,0.6338754892349243,72374931
11-May-2020 14:21:13.123,0.31401944160461426,55913,72374901,61210,-0.3129945993423462,-0.6337298154830933,0.6338871717453003,72374932
11-May-2020 14:21:14.123,0.31399476528167725,55913,72374933,61210,-0.3129677176475525,-0.6337448358535767,0.6338976621627808,72374933
11-May-2020 14:21:15.123,0.3139703869819641,55913,72374933,61210,-0.3129410147666931,-0.633756160736084,0.6339116096496582,72374934
11-May-2020 14:21:16.123,0.31394970417022705,55913,72374933,61210,-0.3129196763038635,-0.6337641477584839,0.6339246034622192,72374935
11-May-2020 14:21:17.123,0.31392449140548706,55913,72374933,61210,-0.3128936290740967,-0.6337798833847046,0.6339340209960938,72374936
11-May-2020 14:21:18.123,0.313900887966156,55913,72374933,61210,-0.3128735423088074,-0.6337907314300537,0.6339448690414429,72374937
11-May-2020 14:21:19.123,0.3138778805732727,55913,72374933,61210,-0.3128485679626465,-0.6338011026382446,0.6339583396911621,72374938
11-May-2020 14:21:20.123,0.31385689973831177,55945,72374933,61210,-0.312826931476593,-0.633812665939331,0.6339678764343262,72374939
11-May-2020 14:21:21.123,0.3138353228569031,55945,72374933,61210,-0.31280815601348877,-0.633824348449707,0.6339762210845947,72374940
11-May-2020 14:21:22.123,0.31381142139434814,55945,72374933,61210,-0.31278568506240845,-0.633834719657898,0.6339887380599976,72374941
11-May-2020 14:21:23.123,0.31378936767578125,55945,72374933,61210,-0.31275904178619385,-0.6338448524475098,0.6340023279190063,72374942
11-May-2020 14:21:24.123,0.3137695789337158,55945,72374933,61210,-0.3127358555793762,-0.6338565349578857,0.6340122222900391,72374943
11-May-2020 14:21:25.123,0.31374233961105347,55945,72374933,61210,-0.31271684169769287,-0.6338682174682617,0.6340233087539673,72374944
11-May-2020 14:21:26.123,0.313715398311615,55945,72374933,61210,-0.3126871585845947,-0.6338821649551392,0.6340368986129761,72374945
11-May-2020 14:21:27.123,0.31369704008102417,55945,72374933,61210,-0.31266337633132935,-0.6338900327682495,0.6340504884719849,72374946
11-May-2020 14:21:28.123,0.31367480754852295,55945,72374933,61210,-0.3126453757286072,-0.6338999271392822,0.6340600252151489,72374947
11-May-2020 14:21:29.123,0.3136475086212158,55945,72374933,61210,-0.3126193881034851,-0.6339167356491089,0.634069561958313,72374948
11-May-2020 14:21:30.123,0.31362587213516235,55945,72374933,61210,-0.3125966191291809,-0.6339266300201416,0.6340819597244263,72374949
11-May-2020 14:21:31.123,0.3136024475097656,55945,72374933,61210,-0.3125719428062439,-0.6339371204376221,0.6340949535369873,72374950
11-May-2020 14:21:32.123,0.3135807514190674,55945,72374933,61210,-0.3125527501106262,-0.6339476108551025,0.6341046094894409,72374951
11-May-2020 14:21:33.123,0.3135543465614319,55945,72374933,61210,-0.3125293254852295,-0.63396155834198,0.6341152191162109,72374952
11-May-2020 14:21:34.123,0.3135306239128113,55945,72374933,61210,-0.31250518560409546,-0.6339722871780396,0.634128212928772,72374953
11-May-2020 14:21:35.123,0.31350940465927124,55945,72374933,61210,-0.31248271465301514,-0.6339812278747559,0.6341407299041748,72374954
11-May-2020 14:21:36.123,0.3134866952896118,55945,72374933,61210,-0.31245994567871094,-0.6339929103851318,0.6341515779495239,72374955
11-May-2020 14:21:37.123,0.31346267461776733,55945,72374933,61210,-0.31243425607681274,-0.6340090036392212,0.6341601610183716,72374956
11-May-2020 14:21:38.123,0.31343936920166016,55945,72374933,61210,-0.3124089241027832,-0.6340192556381226,0.6341738700866699,72374957
11-May-2020 14:21:39.123,0.3134172558784485,55945,72374933,61210,-0.31238657236099243,-0.6340291500091553,0.6341860294342041,72374958
11-May-2020 14:21:40.123,0.3133956789970398,55945,72374933,61210,-0.31236404180526733,-0.6340416669845581,0.63419508934021,72374959
11-May-2020 14:21:41.123,0.31337231397628784,55945,72374933,61210,-0.31234443187713623,-0.6340521574020386,0.6342058181762695,72374960
11-May-2020 14:21:42.123,0.3133482336997986,55945,72374933,61210,-0.3123183846473694,-0.6340634822845459,0.6342191696166992,72374961
11-May-2020 14:21:43.123,0.3133275508880615,55945,72374933,61210,-0.3122957944869995,-0.6340731382369995,0.6342308521270752,72374962
11-May-2020 14:21:44.123,0.31330180168151855,55945,72374933,61210,-0.3122744560241699,-0.6340869665145874,0.6342403888702393,72374963
11-May-2020 14:21:45.123,0.31327587366104126,55945,72374933,61210,-0.3122504949569702,-0.6340999603271484,0.6342520713806152,72374964
11-May-2020 14:21:46.123,0.31325310468673706,55945,72374965,61210,-0.31222498416900635,-0.6341089010238647,0.6342669725418091,72374965
11-May-2020 14:21:47.123,0.3132302165031433,55945,72374965,61210,-0.3122015595436096,-0.6341209411621094,0.6342778205871582,72374966
11-May-2020 14:21:48.123,0.3132075071334839,55945,72374965,61210,-0.3121798634529114,-0.6341335773468018,0.6342869997024536,72374967
11-May-2020 14:21:49.123,0.31318193674087524,55945,72374965,61210,-0.3121563792228699,-0.6341452598571777,0.6342993974685669,72374968
11-May-2020 14:21:50.123,0.31316035985946655,55945,72374965,61210,-0.31213217973709106,-0.6341551542282104,0.6343121528625488,72374969
11-May-2020 14:21:51.123,0.3131401538848877,55945,72374965,61210,-0.31211167573928833,-0.6341661214828491,0.6343213319778442,72374970
11-May-2020 14:21:52.123,0.31311720609664917,55977,72374965,61210,-0.31209272146224976,-0.634175181388855,0.6343324184417725,72374971
11-May-2020 14:21:53.123,0.3130922317504883,55977,72374965,61210,-0.31206393241882324,-0.6341913938522339,0.6343427896499634,72374972
11-May-2020 14:21:54.123,0.31307244300842285,55977,72374965,61210,-0.3120420575141907,-0.6341977119445801,0.6343570947647095,72374973
11-May-2020 14:21:55.123,0.3130494952201843,55977,72374965,61210,-0.31201887130737305,-0.6342082023620605,0.6343694925308228,72374974
11-May-2020 14:21:56.123,0.3130260705947876,55977,72374965,61210,-0.31199556589126587,-0.6342214345932007,0.6343791484832764,72374975
11-May-2020 14:21:57.123,0.31299781799316406,55977,72374965,61210,-0.3119678497314453,-0.6342380046844482,0.6343903541564941,72374976
11-May-2020 14:21:58.123,0.3129770755767822,55977,72374965,61210,-0.31194424629211426,-0.6342461109161377,0.6344040632247925,72374977
11-May-2020 14:21:59.123,0.31295478343963623,55977,72374965,61210,-0.3119232654571533,-0.6342576742172241,0.6344135999679565,72374978
11-May-2020 14:22:00.123,0.3129294514656067,55977,72374965,61210,-0.31190401315689087,-0.6342709064483643,0.6344224214553833,72374979
11-May-2020 14:22:01.123,0.31290632486343384,55977,72374965,61210,-0.31187933683395386,-0.634282112121582,0.634434700012207,72374980
11-May-2020 14:22:02.123,0.31288468837738037,55977,72374965,61210,-0.31185686588287354,-0.6342898607254028,0.6344486474990845,72374981
11-May-2020 14:22:03.123,0.3128610849380493,55977,72374965,61210,-0.3118335008621216,-0.634303092956543,0.6344587802886963,72374982
11-May-2020 14:22:04.123,0.3128367066383362,55977,72374965,61210,-0.3118135333061218,-0.6343168020248413,0.6344668865203857,72374983
11-May-2020 14:22:05.123,0.31281381845474243,55977,72374965,61210,-0.3117879629135132,-0.6343245506286621,0.6344830989837646,72374984
11-May-2020 14:22:06.123,0.31279265880584717,55977,72374965,61210,-0.3117605447769165,-0.634335994720459,0.6344952583312988,72374985
11-May-2020 14:22:07.123,0.31276899576187134,55977,72374965,61210,-0.31174272298812866,-0.6343482732772827,0.6345036029815674,72374986
11-May-2020 14:22:08.123,0.3127443194389343,55977,72374965,61210,-0.31171828508377075,-0.6343610286712646,0.6345149278640747,72374987
11-May-2020 14:22:09.123,0.31272202730178833,55977,72374965,61210,-0.3116915225982666,-0.6343734264373779,0.6345269680023193,72374988
11-May-2020 14:22:10.123,0.31269657611846924,55977,72374965,61210,-0.3116667866706848,-0.6343841552734375,0.6345407962799072,72374989
11-May-2020 14:22:11.123,0.3126755356788635,55977,72374965,61210,-0.3116456866264343,-0.6343948841094971,0.6345504522323608,72374990
11-May-2020 14:22:12.123,0.31265223026275635,55977,72374965,61210,-0.31162405014038086,-0.6344081163406372,0.6345593929290771,72374991
11-May-2020 14:22:13.123,0.3126288056373596,55977,72374965,61210,-0.3115992546081543,-0.6344170570373535,0.634574294090271,72374992
11-May-2020 14:22:14.123,0.312605619430542,55977,72374965,61210,-0.31157398223876953,-0.6344287395477295,0.6345863342285156,72374993
11-May-2020 14:22:15.123,0.3125830888748169,55977,72374965,61210,-0.3115538954734802,-0.634440541267395,0.634595513343811,72374994
11-May-2020 14:22:16.123,0.3125581741333008,55977,72374965,61210,-0.3115296959877014,-0.6344552040100098,0.6346051692962646,72374995
11-May-2020 14:22:17.123,0.31253594160079956,55977,72374965,61210,-0.3115072250366211,-0.6344635486602783,0.634618878364563,72374996
11-May-2020 14:22:18.123,0.3125155568122864,55977,72374997,61210,-0.3114861845970154,-0.6344730854034424,0.634629487991333,72374997
11-May-2020 14:22:19.123,0.3124909996986389,55977,72374997,61210,-0.31146174669265747,-0.6344873905181885,0.6346395015716553,72374998
11-May-2020 14:22:20.123,0.31246739625930786,55977,72374997,61210,-0.31144171953201294,-0.6344982385635376,0.6346502304077148,72374999
11-May-2020 14:22:21.123,0.31244492530822754,55977,72374997,61210,-0.3114151954650879,-0.6345065832138062,0.6346656084060669,72375000
11-May-2020 14:22:22.123,0.31242382526397705,55977,72374997,61210,-0.31139135360717773,-0.6345173120498657,0.6346770524978638,72375001
11-May-2020 14:22:23.123,0.3123987913131714,55977,72374997,61210,-0.311370313167572,-0.6345314979553223,0.6346853971481323,72375002
11-May-2020 14:22:24.123,0.3123738169670105,56009,72374997,61210,-0.3113488554954529,-0.6345431804656982,0.6346964836120605,72375003
11-May-2020 14:22:25.123,0.31235212087631226,56009,72374997,61210,-0.3113183379173279,-0.634554386138916,0.6347107887268066,72375004
11-May-2020 14:22:26.123,0.31233125925064087,56009,72374997,61210,-0.31129956245422363,-0.6345634460449219,0.6347215175628662,72375005
11-May-2020 14:22:27.123,0.3123052716255188,56009,72374997,61210,-0.3112771511077881,-0.6345794200897217,0.6347293853759766,72375006
11-May-2020 14:22:28.123,0.3122822642326355,56009,72374997,61210,-0.31125378608703613,-0.6345893144607544,0.6347421407699585,72375007
11-May-2020 14:22:29.123,0.31226038932800293,56009,72374997,61210,-0.31122881174087524,-0.6346002817153931,0.6347540616989136,72375008
11-May-2020 14:22:30.123,0.31223660707473755,56009,72374997,61210,-0.3112074136734009,-0.6346096992492676,0.6347671747207642,72375009
11-May-2020 14:22:31.123,0.31221145391464233,56009,72374997,61210,-0.31118446588516235,-0.6346254348754883,0.634774923324585,72375010
11-May-2020 14:22:32.123,0.3121899366378784,56009,72374997,61210,-0.31116312742233276,-0.634635329246521,0.6347861289978027,72375011
11-May-2020 14:22:33.123,0.31216615438461304,56009,72374997,61210,-0.3111361265182495,-0.6346440315246582,0.6348023414611816,72375012
11-May-2020 14:22:34.123,0.3121442198753357,56009,72374997,61210,-0.31111449003219604,-0.6346554756164551,0.6348121166229248,72375013
11-May-2020 14:22:35.123,0.3121204376220703,56009,72374997,61210,-0.3110918402671814,-0.6346684694290161,0.6348222494125366,72375014
11-May-2020 14:22:36.123,0.312097430229187,56009,72374997,61210,-0.31106966733932495,-0.6346778869628906,0.6348347663879395,72375015
11-May-2020 14:22:37.123,0.3120754361152649,56009,72374997,61210,-0.3110448718070984,-0.6346893310546875,0.6348460912704468,72375016
11-May-2020 14:22:38.123,0.31205421686172485,56009,72374997,61210,-0.31102484464645386,-0.6346999406814575,0.634856104850769,72375017
11-May-2020 14:22:39.123,0.3120284080505371,56009,72374997,61210,-0.3110012412071228,-0.6347156763076782,0.6348645687103271,72375018
11-May-2020 14:22:40.123,0.3120042085647583,56009,72374997,61210,-0.31097400188446045,-0.6347284317016602,0.6348769664764404,72375019
11-May-2020 14:22:41.123,0.31198257207870483,56009,72374997,61210,-0.3109498620033264,-0.6347366571426392,0.6348912715911865,72375020
11-May-2020 14:22:42.123,0.3119591474533081,56009,72374997,61210,-0.3109292984008789,-0.634749174118042,0.6349004507064819,72375021
11-May-2020 14:22:43.123,0.3119359612464905,56009,72374997,61210,-0.3109063506126404,-0.6347609758377075,0.6349111795425415,72375022
11-May-2020 14:22:44.123,0.3119114637374878,56009,72374997,61210,-0.31087958812713623,-0.6347721815109253,0.6349252462387085,72375023
11-May-2020 14:22:45.123,0.3118903636932373,56009,72374997,61210,-0.31085634231567383,-0.6347801685333252,0.6349388360977173,72375024
11-May-2020 14:22:46.123,0.31186801195144653,56009,72374997,61210,-0.31083786487579346,-0.6347905397415161,0.6349483728408813,72375025
11-May-2020 14:22:47.123,0.3118419051170349,56009,72374997,61210,-0.31081515550613403,-0.6348056793212891,0.6349573135375977,72375026
11-May-2020 14:22:48.123,0.3118181824684143,56009,72374997,61210,-0.3107891082763672,-0.6348186731338501,0.6349687576293945,72375027
11-May-2020 14:22:49.123,0.31179720163345337,56009,72374997,61210,-0.31076788902282715,-0.63482666015625,0.6349815130233765,72375028
11-May-2020 14:22:50.123,0.3117733597755432,56009,72375029,61204,-0.3107469081878662,-0.6348404884338379,0.634989857673645,72375029
11-May-2020 14:22:51.123,0.3117467164993286,56009,72375029,61204,-0.3107226490974426,-0.6348546743392944,0.6350001096725464,72375030
11-May-2020 14:22:52.123,0.31172388792037964,56009,72375029,61204,-0.31069672107696533,-0.6348639726638794,0.6350151300430298,72375031
11-May-2020 14:22:53.123,0.31170177459716797,56009,72375029,61204,-0.31067436933517456,-0.6348727941513062,0.6350278854370117,72375032
11-May-2020 14:22:54.123,0.3116760849952698,56009,72375029,61204,-0.3106542229652405,-0.6348869800567627,0.6350361108779907,72375033
11-May-2020 14:22:55.123,0.31165438890457153,56009,72375029,61204,-0.31062960624694824,-0.6348994970321655,0.6350463628768921,72375034
11-May-2020 14:22:56.123,0.3116312623023987,56041,72375029,61204,-0.3106052875518799,-0.6349074840545654,0.6350616216659546,72375035
11-May-2020 14:22:57.123,0.31161177158355713,56041,72375029,61204,-0.3105827569961548,-0.6349173784255981,0.6350721120834351,72375036
11-May-2020 14:22:58.123,0.3115876317024231,56041,72375029,61204,-0.31056052446365356,-0.634932279586792,0.635080099105835,72375037
11-May-2020 14:22:59.123,0.311562180519104,56041,72375029,61204,-0.31053757667541504,-0.6349434852600098,0.6350926160812378,72375038
11-May-2020 14:23:00.123,0.31153953075408936,56041,72375029,61204,-0.3105125427246094,-0.6349536180496216,0.6351059675216675,72375039
11-May-2020 14:23:01.123,0.3115186095237732,56041,72375029,61204,-0.31048935651779175,-0.634965181350708,0.6351157426834106,72375040
11-May-2020 14:23:02.123,0.31149184703826904,56041,72375029,61204,-0.31046926975250244,-0.6349784135818481,0.6351255178451538,72375041
11-May-2020 14:23:03.123,0.3114672899246216,56041,72375029,61204,-0.3104438781738281,-0.634990930557251,0.6351375579833984,72375042
11-May-2020 14:23:04.123,0.31144648790359497,56041,72375029,61204,-0.31042057275772095,-0.6349986791610718,0.6351515054702759,72375043
11-May-2020 14:23:05.123,0.3114258646965027,56041,72375029,61204,-0.31040018796920776,-0.6350090503692627,0.6351611614227295,72375044
11-May-2020 14:23:06.123,0.31139838695526123,56041,72375029,61204,-0.3103768229484558,-0.6350256204605103,0.635169506072998,72375045
11-May-2020 14:23:07.123,0.31137531995773315,56041,72375029,61204,-0.3103519082069397,-0.6350359916687012,0.6351826190948486,72375046
11-May-2020 14:23:08.123,0.31135332584381104,56041,72375029,61204,-0.3103272318840027,-0.6350446939468384,0.6351968050003052,72375047
11-May-2020 14:23:09.123,0.31133073568344116,56041,72375029,61204,-0.3103065490722656,-0.6350562572479248,0.6352061033248901,72375048
11-May-2020 14:23:10.123,0.3113037347793579,56041,72375029,61204,-0.3102812170982361,-0.6350722312927246,0.6352157592773438,72375049
11-May-2020 14:23:11.123,0.3112802505493164,56041,72375029,61204,-0.31025761365890503,-0.6350829601287842,0.6352280378341675,72375050
11-May-2020 14:23:12.123,0.31126081943511963,56041,72375029,61204,-0.3102354407310486,-0.6350895166397095,0.635242223739624,72375051
11-May-2020 14:23:13.123,0.3112402558326721,56041,72375029,61204,-0.3102140426635742,-0.6351022720336914,0.6352498531341553,72375052
11-May-2020 14:23:14.123,0.311215877532959,56041,72375029,61204,-0.31019067764282227,-0.6351147890090942,0.6352605819702148,72375053
11-May-2020 14:23:15.123,0.3111918568611145,56041,72375029,61204,-0.31016749143600464,-0.635124921798706,0.6352736949920654,72375054
11-May-2020 14:23:16.123,0.31117069721221924,56041,72375029,61204,-0.31014329195022583,-0.635134220123291,0.6352866888046265,72375055
11-May-2020 14:23:17.123,0.3111497163772583,56041,72375029,61204,-0.31012415885925293,-0.6351449489593506,0.6352953910827637,72375056
11-May-2020 14:23:18.123,0.3111211657524109,56041,72375029,61204,-0.31010299921035767,-0.6351600885391235,0.6353045701980591,72375057
11-May-2020 14:23:19.123,0.3110983371734619,56041,72375029,61204,-0.3100757598876953,-0.6351712942123413,0.6353180408477783,72375058
11-May-2020 14:23:20.123,0.31107544898986816,56041,72375029,61204,-0.31005263328552246,-0.6351799964904785,0.6353317499160767,72375059
11-May-2020 14:23:21.123,0.3110502362251282,56041,72375029,61204,-0.31003034114837646,-0.6351954936981201,0.6353390216827393,72375060
11-May-2020 14:23:22.123,0.311027467250824,56041,72375061,61210,-0.3100082278251648,-0.6352076530456543,0.6353493928909302,72375061
11-May-2020 14:23:23.123,0.3110044002532959,56041,72375061,61210,-0.30998194217681885,-0.6352150440216064,0.6353656053543091,72375062
11-May-2020 14:23:24.123,0.31098371744155884,56041,72375061,61210,-0.3099614381790161,-0.6352238655090332,0.6353769302368164,72375063
11-May-2020 14:23:25.123,0.31095975637435913,56041,72375061,61210,-0.309937059879303,-0.6352390050888062,0.6353858709335327,72375064
11-May-2020 14:23:26.123,0.31093549728393555,56041,72375061,61210,-0.30991315841674805,-0.6352511644363403,0.6353967189788818,72375065
11-May-2020 14:23:27.123,0.310912549495697,56041,72375061,61210,-0.3098868727684021,-0.6352595090866089,0.6354125738143921,72375066
11-May-2020 14:23:28.123,0.3108915090560913,56073,72375061,61210,-0.3098657727241516,-0.6352702379226685,0.6354223489761353,72375067
11-May-2020 14:23:29.123,0.31087058782577515,56073,72375061,61210,-0.30984681844711304,-0.6352815628051758,0.6354305744171143,72375068
11-May-2020 14:23:30.123,0.3108446002006531,56073,72375061,61210,-0.3098245859146118,-0.6352944374084473,0.6354413032531738,72375069
11-May-2020 14:23:31.123,0.3108232021331787,56073,72375061,61210,-0.30980002880096436,-0.6353021860122681,0.6354560852050781,72375070
11-May-2020 14:23:32.123,0.31079936027526855,56073,72375061,61210,-0.30977654457092285,-0.63531494140625,0.635466456413269,72375071
11-May-2020 14:23:33.123,0.3107722997665405,56073,72375061,61210,-0.30975234508514404,-0.6353315114974976,0.6354749202728271,72375072
11-May-2020 14:23:34.123,0.3107495903968811,56073,72375061,61210,-0.3097257614135742,-0.6353427171707153,0.6354876756668091,72375073
11-May-2020 14:23:35.123,0.3107280731201172,56073,72375061,61210,-0.30970025062561035,-0.6353514194488525,0.6355019807815552,72375074
11-May-2020 14:23:36.123,0.3107072710990906,56073,72375061,61210,-0.30968213081359863,-0.635360598564148,0.6355117559432983,72375075
11-May-2020 14:23:37.123,0.3106837272644043,56073,72375061,61210,-0.309658944606781,-0.635374903678894,0.6355202198028564,72375076
11-May-2020 14:23:38.123,0.3106582760810852,56073,72375061,61210,-0.30963438749313354,-0.6353878974914551,0.6355315446853638,72375077
11-May-2020 14:23:39.123,0.31063854694366455,56073,72375061,61210,-0.30961471796035767,-0.6353914737701416,0.635547399520874,72375078
11-May-2020 14:23:40.123,0.31061822175979614,56073,72375061,61210,-0.30959367752075195,-0.6354024410247803,0.635556697845459,72375079
11-May-2020 14:23:41.123,0.31059080362319946,56073,72375061,61210,-0.30957114696502686,-0.6354192495346069,0.6355642080307007,72375080
11-May-2020 14:23:42.123,0.310566246509552,56073,72375061,61210,-0.30954623222351074,-0.6354295015335083,0.6355781555175781,72375081
11-May-2020 14:23:43.123,0.31054461002349854,56073,72375061,61210,-0.3095197081565857,-0.6354377269744873,0.6355934143066406,72375082
11-May-2020 14:23:44.123,0.3105219006538391,56073,72375061,61210,-0.3094964623451233,-0.6354514360427856,0.6356021165847778,72375083
11-May-2020 14:23:45.123,0.310496985912323,56073,72375061,61210,-0.3094747066497803,-0.635465145111084,0.6356110572814941,72375084
11-May-2020 14:23:46.123,0.31047481298446655,56073,72375061,61210,-0.3094504475593567,-0.6354736089706421,0.6356253623962402,72375085
11-May-2020 14:23:47.123,0.31045323610305786,56073,72375061,61210,-0.3094271421432495,-0.6354820728302002,0.6356385946273804,72375086
11-May-2020 14:23:48.123,0.31043028831481934,56073,72375061,61210,-0.30940479040145874,-0.6354947090148926,0.635648250579834,72375087
11-May-2020 14:23:49.123,0.3104059100151062,56073,72375061,61210,-0.30938011407852173,-0.6355113983154297,0.6356555223464966,72375088
11-May-2020 14:23:50.123,0.31038445234298706,56073,72375061,61210,-0.3093603253364563,-0.6355191469192505,0.6356679201126099,72375089
11-May-2020 14:23:51.123,0.3103606700897217,56073,72375061,61210,-0.3093354105949402,-0.6355280876159668,0.6356823444366455,72375090
11-May-2020 14:23:52.123,0.31033825874328613,56073,72375061,61210,-0.3093123435974121,-0.6355410814285278,0.6356920003890991,72375091
11-May-2020 14:23:53.123,0.31031376123428345,56073,72375061,61210,-0.3092884421348572,-0.6355558633804321,0.6357003450393677,72375092
11-May-2020 14:23:54.123,0.31029069423675537,56073,72375093,61204,-0.3092655539512634,-0.6355619430541992,0.6357166767120361,72375093
11-May-2020 14:23:55.123,0.3102700710296631,56073,72375093,61204,-0.30924272537231445,-0.6355719566345215,0.6357278823852539,72375094
11-May-2020 14:23:56.123,0.31024473905563354,56073,72375093,61204,-0.3092181086540222,-0.635587215423584,0.6357370615005493,72375095
11-May-2020 14:23:57.123,0.31021982431411743,56073,72375093,61204,-0.30919599533081055,-0.6356008052825928,0.6357464790344238,72375096
11-May-2020 14:23:58.123,0.3101971745491028,56073,72375093,61204,-0.3091709017753601,-0.6356089115142822,0.6357614994049072,72375097
11-May-2020 14:23:59.123,0.31017637252807617,56073,72375093,61204,-0.3091476559638977,-0.6356186866760254,0.6357730627059937,72375098
11-May-2020 14:24:00.123,0.3101528286933899,56105,72375093,61204,-0.30912744998931885,-0.6356321573257446,0.6357810497283936,72375099
11-May-2020 14:24:01.123,0.31012779474258423,56105,72375093,61204,-0.30910414457321167,-0.6356445550918579,0.6357922554016113,72375100
11-May-2020 14:24:02.123,0.31010448932647705,56105,72375093,61204,-0.3090762495994568,-0.6356524229049683,0.6358093023300171,72375101
11-May-2020 14:24:03.123,0.3100826144218445,56105,72375093,61204,-0.30905187129974365,-0.6356645822525024,0.6358197927474976,72375102
11-May-2020 14:24:04.123,0.3100588917732239,56105,72375093,61204,-0.30903011560440063,-0.635678768157959,0.6358277797698975,72375103
11-May-2020 14:24:05.123,0.310035765171051,56105,72375093,61204,-0.3090088367462158,-0.6356902122497559,0.6358380317687988,72375104
11-May-2020 14:24:06.123,0.31001341342926025,56105,72375093,61204,-0.3089826703071594,-0.6356993913650513,0.6358522176742554,72375105
11-May-2020 14:24:07.123,0.3099956512451172,56105,72375093,61204,-0.30896592140197754,-0.6357053518295288,0.6358630657196045,72375106
11-May-2020 14:24:08.123,0.3099680542945862,56105,72375093,61204,-0.30894243717193604,-0.6357227563858032,0.6358708143234253,72375107
11-May-2020 14:24:09.123,0.30994677543640137,56105,72375093,61204,-0.3089216947555542,-0.6357312202453613,0.6358827352523804,72375108
11-May-2020 14:24:10.123,0.30992281436920166,56105,72375093,61204,-0.3088940978050232,-0.6357403993606567,0.635898232460022,72375109
11-May-2020 14:24:11.123,0.3098996877670288,56105,72375093,61204,-0.308871328830719,-0.6357520818710327,0.6359091997146606,72375110
11-May-2020 14:24:12.123,0.30987226963043213,56105,72375093,61204,-0.30884504318237305,-0.635770320892334,0.635917067527771,72375111
11-May-2020 14:24:13.123,0.30984795093536377,56105,72375093,61204,-0.3088211417198181,-0.63578200340271,0.6359288692474365,72375112
11-May-2020 14:24:14.123,0.30982792377471924,56105,72375093,61204,-0.3087976574897766,-0.6357870101928711,0.6359448432922363,72375113
11-May-2020 14:24:15.123,0.30980515480041504,56105,72375093,61204,-0.30877363681793213,-0.6358006000518799,0.6359542608261108,72375114
11-May-2020 14:24:16.123,0.30978208780288696,56105,72375093,61204,-0.3087539076805115,-0.635814905166626,0.6359606981277466,72375115
11-May-2020 14:24:17.123,0.309762179851532,56105,72375093,61204,-0.3087332248687744,-0.6358221769332886,0.6359730958938599,72375116
11-May-2020 14:24:18.123,0.30973953008651733,56105,72375093,61204,-0.30870646238327026,-0.6358320713043213,0.6359872817993164,72375117
11-May-2020 14:24:19.123,0.30971550941467285,56105,72375093,61204,-0.30868470668792725,-0.6358451843261719,0.6359965801239014,72375118
11-May-2020 14:24:20.123,0.3096885085105896,56105,72375093,61204,-0.30866193771362305,-0.6358582973480225,0.63600754737854,72375119
11-May-2020 14:24:21.123,0.3096678853034973,56105,72375093,61204,-0.3086351752281189,-0.6358695030212402,0.6360191106796265,72375120
11-May-2020 14:24:22.123,0.30964601039886475,56105,72375093,61204,-0.3086129426956177,-0.635875940322876,0.6360341310501099,72375121
11-May-2020 14:24:23.123,0.30961930751800537,56105,72375093,61204,-0.30859047174453735,-0.6358904838562012,0.6360437870025635,72375122
11-May-2020 14:24:24.123,0.30959808826446533,56105,72375093,61204,-0.3085678815841675,-0.6359032392501831,0.636052131652832,72375123
11-May-2020 14:24:25.123,0.309575617313385,56105,72375093,61204,-0.308541476726532,-0.6359137296676636,0.6360652446746826,72375124
11-May-2020 14:24:26.123,0.309550940990448,56105,72375125,61204,-0.3085210919380188,-0.6359219551086426,0.6360790729522705,72375125
11-May-2020 14:24:27.123,0.30952781438827515,56105,72375125,61204,-0.3084937334060669,-0.6359373331069946,0.6360881328582764,72375126
11-May-2020 14:24:28.123,0.30950653553009033,56105,72375125,61204,-0.30847054719924927,-0.6359500885009766,0.6360969543457031,72375127
11-May-2020 14:24:29.123,0.30948078632354736,56105,72375125,61204,-0.3084486126899719,-0.6359587907791138,0.6361116170883179,72375128
11-May-2020 14:24:30.123,0.30945730209350586,56105,72375125,61204,-0.30842357873916626,-0.6359695196151733,0.6361243724822998,72375129
11-May-2020 14:24:31.123,0.30943912267684937,56105,72375125,61204,-0.30840301513671875,-0.6359810829162598,0.6361318826675415,72375130
11-May-2020 14:24:32.123,0.30941110849380493,56137,72375125,61204,-0.30838239192962646,-0.6359940767288208,0.636142373085022,72375131
11-May-2020 14:24:33.123,0.309393048286438,56137,72375125,61204,-0.3083624243736267,-0.6360006332397461,0.636154294013977,72375132
11-May-2020 14:24:34.123,0.30936819314956665,56137,72375125,61204,-0.3083333373069763,-0.6360121965408325,0.6361689567565918,72375133
11-May-2020 14:24:35.123,0.3093423843383789,56137,72375125,61204,-0.30831146240234375,-0.6360266208648682,0.636177659034729,72375134
11-May-2020 14:24:36.123,0.3093166947364807,56137,72375125,61204,-0.30828791856765747,-0.6360403299331665,0.6361876726150513,72375135
11-May-2020 14:24:37.123,0.30929887294769287,56137,72375125,61204,-0.308260440826416,-0.6360492706298828,0.6362006664276123,72375136
11-May-2020 14:24:38.123,0.3092709183692932,56137,72375125,61204,-0.3082352876663208,-0.636061429977417,0.6362142562866211,72375137
11-May-2020 14:24:39.123,0.3092482089996338,56137,72375125,61204,-0.30821675062179565,-0.636074423789978,0.6362214088439941,72375138
11-May-2020 14:24:40.123,0.3092268109321594,56137,72375125,61204,-0.3081905245780945,-0.6360864639282227,0.6362324953079224,72375139
11-May-2020 14:24:41.123,0.30920636653900146,56137,72375125,61204,-0.3081698417663574,-0.6360907554626465,0.6362482309341431,72375140
11-May-2020 14:24:42.123,0.30917882919311523,56137,72375125,61204,-0.30814385414123535,-0.6361052989959717,0.6362596750259399,72375141
11-May-2020 14:24:43.123,0.30915725231170654,56137,72375125,61204,-0.308121919631958,-0.6361180543899536,0.6362677812576294,72375142
11-May-2020 14:24:44.123,0.3091354966163635,56137,72375125,61204,-0.308102548122406,-0.6361275911331177,0.6362783908843994,72375143
11-May-2020 14:24:45.123,0.3091126084327698,56137,72375125,61204,-0.3080748915672302,-0.6361372470855713,0.6362934112548828,72375144
11-May-2020 14:24:46.123,0.3090904951095581,56137,72375125,61204,-0.30805301666259766,-0.6361489295959473,0.6363028287887573,72375145
11-May-2020 14:24:47.123,0.3090652823448181,56137,72375125,61204,-0.3080325722694397,-0.6361626386642456,0.6363112926483154,72375146
11-May-2020 14:24:48.123,0.3090422749519348,56137,72375125,61204,-0.30800771713256836,-0.6361736059188843,0.6363236904144287,72375147
11-May-2020 14:24:49.123,0.30901890993118286,56137,72375125,61204,-0.30798184871673584,-0.6361826658248901,0.6363383531570435,72375148
11-May-2020 14:24:50.123,0.30899250507354736,56137,72375125,61204,-0.30795806646347046,-0.6361963748931885,0.6363492012023926,72375149
11-May-2020 14:24:51.123,0.30896949768066406,56137,72375125,61204,-0.30793291330337524,-0.6362113952636719,0.6363576650619507,72375150
11-May-2020 14:24:52.123,0.30894774198532104,56137,72375125,61204,-0.3079105615615845,-0.6362185478210449,0.636371374130249,72375151
11-May-2020 14:24:53.123,0.30892568826675415,56137,72375125,61204,-0.3078887462615967,-0.6362272500991821,0.6363840103149414,72375152
11-May-2020 14:24:54.123,0.3089029788970947,56137,72375125,61204,-0.30786412954330444,-0.63624107837677,0.6363931894302368,72375153
11-May-2020 14:24:55.123,0.30887848138809204,56137,72375125,61204,-0.30784326791763306,-0.6362560987472534,0.6364003419876099,72375154
11-May-2020 14:24:56.123,0.30885744094848633,56137,72375125,61204,-0.3078197240829468,-0.6362628936767578,0.6364151239395142,72375155
11-May-2020 14:24:57.123,0.308834969997406,56137,72375125,61204,-0.30779510736465454,-0.636272668838501,0.6364278793334961,72375156
11-May-2020 14:24:58.123,0.3088081479072571,56137,72375157,61210,-0.307772159576416,-0.6362870931625366,0.6364376544952393,72375157
11-May-2020 14:24:59.123,0.3087838888168335,56137,72375157,61210,-0.307750403881073,-0.6362985372543335,0.6364483833312988,72375158
11-May-2020 14:25:00.123,0.3087639808654785,56137,72375157,61210,-0.30772632360458374,-0.6363089084625244,0.6364595890045166,72375159
11-May-2020 14:25:01.123,0.3087425231933594,56137,72375157,61210,-0.3077027201652527,-0.6363174915313721,0.6364729404449463,72375160
11-May-2020 14:25:02.123,0.30871546268463135,56137,72375157,61210,-0.30767905712127686,-0.6363314390182495,0.6364831924438477,72375161
11-May-2020 14:25:03.123,0.30869603157043457,56137,72375157,61210,-0.30765819549560547,-0.6363431215286255,0.6364912986755371,72375162
11-May-2020 14:25:04.123,0.3086724877357483,56169,72375157,61210,-0.30763036012649536,-0.6363528966903687,0.6365064382553101,72375163
11-May-2020 14:25:05.123,0.3086472749710083,56169,72375157,61210,-0.3076111078262329,-0.6363627910614014,0.6365180015563965,72375164
11-May-2020 14:25:06.123,0.3086235523223877,56169,72375157,61210,-0.30758464336395264,-0.6363775730133057,0.636527419090271,72375165
11-May-2020 14:25:07.123,0.3086012005805969,56169,72375157,61210,-0.30756455659866333,-0.6363910436630249,0.636534571647644,72375166
11-May-2020 14:25:08.123,0.3085768222808838,56169,72375157,61210,-0.3075404167175293,-0.6363991498947144,0.6365500688552856,72375167
11-May-2020 14:25:09.123,0.308555543422699,56169,72375157,61210,-0.30751359462738037,-0.6364108324050903,0.6365618705749512,72375168
11-May-2020 14:25:10.123,0.3085327744483948,56169,72375157,61210,-0.30749332904815674,-0.6364225149154663,0.6365704536437988,72375169
11-May-2020 14:25:11.123,0.30850619077682495,56169,72375157,61210,-0.30746757984161377,-0.6364343166351318,0.6365840435028076,72375170
11-May-2020 14:25:12.123,0.3084847927093506,56169,72375157,61210,-0.30744296312332153,-0.6364443302154541,0.6365962028503418,72375171
11-May-2020 14:25:13.123,0.3084644675254822,56169,72375157,61210,-0.30742037296295166,-0.6364526748657227,0.6366088390350342,72375172
11-May-2020 14:25:14.123,0.30843812227249146,56169,72375157,61210,-0.30740034580230713,-0.6364665031433105,0.6366175413131714,72375173
11-May-2020 14:25:15.123,0.3084172010421753,56169,72375157,61210,-0.30737823247909546,-0.6364786624908447,0.6366262435913086,72375174
11-May-2020 14:25:16.123,0.3083934187889099,56169,72375157,61210,-0.3073515295982361,-0.6364884376525879,0.6366406679153442,72375175
11-May-2020 14:25:17.123,0.30836910009384155,56169,72375157,61210,-0.30732983350753784,-0.6365002393722534,0.6366511583328247,72375176
11-May-2020 14:25:18.123,0.30834656953811646,56169,72375157,61210,-0.30730706453323364,-0.6365141868591309,0.6366592645645142,72375177
11-May-2020 14:25:19.123,0.30832213163375854,56169,72375157,61210,-0.3072817325592041,-0.6365267038345337,0.6366709470748901,72375178
11-May-2020 14:25:20.123,0.3082968592643738,56169,72375157,61210,-0.3072575330734253,-0.636534571647644,0.6366865634918213,72375179
11-May-2020 14:25:21.123,0.3082733154296875,56169,72375157,61210,-0.30723094940185547,-0.6365463733673096,0.6366989612579346,72375180
11-May-2020 14:25:22.123,0.30825263261795044,56169,72375157,61210,-0.30721038579940796,-0.636559009552002,0.6367064714431763,72375181
11-May-2020 14:25:23.123,0.3082273006439209,56169,72375157,61210,-0.3071863055229187,-0.6365692615509033,0.6367199420928955,72375182
11-May-2020 14:25:24.123,0.3082084059715271,56169,72375157,61210,-0.3071652054786682,-0.6365773677825928,0.6367313861846924,72375183
11-May-2020 14:25:25.123,0.30818647146224976,56169,72375157,61210,-0.30714255571365356,-0.6365883350372314,0.6367415189743042,72375184
11-May-2020 14:25:26.123,0.30816394090652466,56169,72375157,61210,-0.3071240782737732,-0.6366016864776611,0.6367483139038086,72375185
11-May-2020 14:25:27.123,0.30813950300216675,56169,72375157,61210,-0.3070985674858093,-0.636613130569458,0.6367607116699219,72375186
11-May-2020 14:25:28.123,0.30811673402786255,56169,72375157,61210,-0.30707621574401855,-0.6366217136383057,0.636773943901062,72375187
11-May-2020 14:25:29.123,0.3080923557281494,56169,72375157,61210,-0.3070521950721741,-0.6366357803344727,0.6367833614349365,72375188
11-May-2020 14:25:30.123,0.30806660652160645,56169,72375189,61210,-0.30702728033065796,-0.636651873588562,0.6367917060852051,72375189
11-May-2020 14:25:31.123,0.3080444931983948,56169,72375189,61210,-0.3070012927055359,-0.6366599798202515,0.6368070840835571,72375190
11-May-2020 14:25:32.123,0.30802369117736816,56169,72375189,61210,-0.3069775104522705,-0.6366679668426514,0.6368207931518555,72375191
11-May-2020 14:25:33.123,0.30799776315689087,56169,72375189,61210,-0.3069530725479126,-0.6366819143295288,0.6368305683135986,72375192
11-May-2020 14:25:34.123,0.30797672271728516,56169,72375189,61210,-0.3069339394569397,-0.636693000793457,0.6368390321731567,72375193
11-May-2020 14:25:35.123,0.3079526424407959,56169,72375189,61210,-0.3069087862968445,-0.6367024183273315,0.6368539333343506,72375194
11-May-2020 14:25:36.123,0.3079320788383484,56201,72375189,61210,-0.30688780546188354,-0.6367113590240479,0.6368650197982788,72375195
11-May-2020 14:25:37.123,0.30790650844573975,56201,72375189,61210,-0.30686628818511963,-0.6367248296737671,0.6368738412857056,72375196
11-May-2020 14:25:38.123,0.30788469314575195,56201,72375189,61210,-0.30684608221054077,-0.636735200881958,0.6368838548660278,72375197
11-May-2020 14:25:39.123,0.30786222219467163,56201,72375189,61210,-0.3068200945854187,-0.6367452144622803,0.636897087097168,72375198
11-May-2020 14:25:40.123,0.3078382611274719,56201,72375189,61210,-0.30679410696029663,-0.6367573738098145,0.6369091272354126,72375199
11-May-2020 14:25:41.123,0.3078118562698364,56201,72375189,61210,-0.3067692518234253,-0.6367734670639038,0.6369179487228394,72375200
11-May-2020 14:25:42.123,0.307792067527771,56201,72375189,61210,-0.3067471981048584,-0.6367835998535156,0.6369280815124512,72375201
11-May-2020 14:25:43.123,0.30777013301849365,56201,72375189,61210,-0.3067244291305542,-0.6367908716201782,0.6369423866271973,72375202
11-May-2020 14:25:44.123,0.30774635076522827,56201,72375189,61210,-0.30670279264450073,-0.6368016004562378,0.636953592300415,72375203
11-May-2020 14:25:45.123,0.3077203631401062,56201,72375189,61210,-0.30667537450790405,-0.6368181705474854,0.6369626522064209,72375204
11-May-2020 14:25:46.123,0.3076958656311035,56201,72375189,61210,-0.30665552616119385,-0.6368285417556763,0.6369737386703491,72375205
11-May-2020 14:25:47.123,0.30767256021499634,56201,72375189,61210,-0.3066282868385315,-0.6368389129638672,0.636987566947937,72375206
11-May-2020 14:25:48.123,0.30765438079833984,56201,72375189,61210,-0.30660730600357056,-0.6368470191955566,0.6369985342025757,72375207
11-May-2020 14:25:49.123,0.30762648582458496,56201,72375189,61210,-0.3065860867500305,-0.6368622779846191,0.6370069980621338,72375208
11-May-2020 14:25:50.123,0.30760419368743896,56201,72375189,61210,-0.3065628409385681,-0.636873722076416,0.6370176076889038,72375209
11-May-2020 14:25:51.123,0.30758464336395264,56201,72375189,61210,-0.30653876066207886,-0.6368808746337891,0.6370315551757812,72375210
11-May-2020 14:25:52.123,0.30755841732025146,56201,72375189,61210,-0.3065158724784851,-0.6368927955627441,0.6370429992675781,72375211
11-May-2020 14:25:53.123,0.30753588676452637,56201,72375189,61210,-0.30649513006210327,-0.6369041204452515,0.6370526552200317,72375212
11-May-2020 14:25:54.123,0.30751413106918335,56201,72375189,61210,-0.30646848678588867,-0.6369165182113647,0.6370636224746704,72375213
11-May-2020 14:25:55.123,0.3074924349784851,56201,72375189,61210,-0.306445837020874,-0.6369233131408691,0.6370784044265747,72375214
11-May-2020 14:25:56.123,0.30746787786483765,56201,72375189,61210,-0.30642378330230713,-0.6369360685348511,0.6370877027511597,72375215
11-May-2020 14:25:57.123,0.3074447512626648,56201,72375189,61210,-0.306398868560791,-0.6369516849517822,0.6370950937271118,72375216
11-May-2020 14:25:58.123,0.30742138624191284,56201,72375189,61210,-0.30637526512145996,-0.6369619369506836,0.6371076107025146,72375217
11-May-2020 14:25:59.123,0.3073973059654236,56201,72375189,61210,-0.30634981393814087,-0.6369709968566895,0.6371225118637085,72375218
11-May-2020 14:26:00.123,0.3073720335960388,56201,72375189,61210,-0.30632805824279785,-0.6369843482971191,0.6371320486068726,72375219
11-May-2020 14:26:01.124,0.3073495626449585,56201,72375189,61210,-0.30630671977996826,-0.6369974613189697,0.6371395587921143,72375220
11-May-2020 14:26:02.124,0.3073246479034424,56201,72375221,61204,-0.3062821626663208,-0.637008786201477,0.6371521949768066,72375221
11-May-2020 14:26:03.124,0.307304322719574,56201,72375221,61204,-0.30626100301742554,-0.6370155811309814,0.6371654272079468,72375222
11-May-2020 14:26:04.124,0.3072788715362549,56201,72375221,61204,-0.30623793601989746,-0.6370285749435425,0.6371757984161377,72375223
11-May-2020 14:26:05.124,0.30725592374801636,56201,72375221,61204,-0.30621713399887085,-0.6370408535003662,0.6371845006942749,72375224
11-May-2020 14:26:06.124,0.30723458528518677,56201,72375221,61204,-0.3061911463737488,-0.6370503902435303,0.6371978521347046,72375225
11-May-2020 14:26:07.124,0.30721259117126465,56201,72375221,61204,-0.3061685562133789,-0.6370576620101929,0.6372120380401611,72375226
11-May-2020 14:26:08.124,0.307186484336853,56233,72375221,61204,-0.30614566802978516,-0.6370712518692017,0.6372222900390625,72375227
11-May-2020 14:26:09.124,0.30716443061828613,56233,72375221,61204,-0.3061208128929138,-0.637083888053894,0.6372319459915161,72375228
11-May-2020 14:26:10.124,0.30713993310928345,56233,72375221,61204,-0.3060981035232544,-0.6370952129364014,0.637243390083313,72375229
11-May-2020 14:26:11.124,0.30711865425109863,56233,72375221,61204,-0.3060765862464905,-0.6371031999588013,0.6372561454772949,72375230
11-May-2020 14:26:12.124,0.3070952892303467,56233,72375221,61204,-0.30605143308639526,-0.6371184587478638,0.6372642517089844,72375231
11-May-2020 14:26:13.124,0.3070715069770813,56233,72375221,61204,-0.3060295581817627,-0.637130618095398,0.637273907661438,72375232
11-May-2020 14:26:14.124,0.3070516586303711,56233,72375221,61204,-0.306007444858551,-0.6371378898620605,0.637286901473999,72375233
11-May-2020 14:26:15.124,0.3070254325866699,56233,72375221,61204,-0.30598217248916626,-0.6371505260467529,0.6372989416122437,72375234
11-May-2020 14:26:16.124,0.30700498819351196,56233,72375221,61204,-0.3059600591659546,-0.6371619701385498,0.6373080015182495,72375235
11-May-2020 14:26:17.124,0.30697858333587646,56233,72375221,61204,-0.3059365153312683,-0.6371736526489258,0.6373202800750732,72375236
11-May-2020 14:26:18.124,0.30695396661758423,56233,72375221,61204,-0.30591118335723877,-0.6371854543685913,0.6373324394226074,72375237
11-May-2020 14:26:19.124,0.3069368004798889,56233,72375221,61204,-0.3058892488479614,-0.6371923685073853,0.637344479560852,72375238
11-May-2020 14:26:20.124,0.3069102168083191,56233,72375221,61204,-0.3058682084083557,-0.6372045278549194,0.6373550891876221,72375239
11-May-2020 14:26:21.124,0.3068850636482239,56233,72375221,61204,-0.30584317445755005,-0.6372183561325073,0.6373652219772339,72375240
11-May-2020 14:26:22.124,0.30686694383621216,56233,72375221,61204,-0.30581969022750854,-0.6372272968292236,0.6373763084411621,72375241
11-May-2020 14:26:23.124,0.30684083700180054,56233,72375221,61204,-0.3057987093925476,-0.6372362375259399,0.6373900175094604,72375242
11-May-2020 14:26:24.124,0.306815505027771,56233,72375221,61204,-0.30577462911605835,-0.6372520923614502,0.6373982429504395,72375243
11-May-2020 14:26:25.124,0.30679553747177124,56233,72375221,61204,-0.3057491183280945,-0.6372616291046143,0.6374101638793945,72375244
11-May-2020 14:26:26.124,0.30677270889282227,56233,72375221,61204,-0.3057272434234619,-0.6372700929641724,0.6374231576919556,72375245
11-May-2020 14:26:27.124,0.30674630403518677,56233,72375221,61204,-0.3057031035423279,-0.6372843980789185,0.6374331712722778,72375246
11-May-2020 14:26:28.124,0.3067251443862915,56233,72375221,61204,-0.3056800961494446,-0.6372966766357422,0.6374423503875732,72375247
11-May-2020 14:26:29.124,0.306699275970459,56233,72375221,61204,-0.30565541982650757,-0.6373077630996704,0.6374553442001343,72375248
11-May-2020 14:26:30.124,0.30667877197265625,56233,72375221,61204,-0.3056333661079407,-0.637316107749939,0.637467622756958,72375249
11-May-2020 14:26:31.124,0.30665433406829834,56233,72375221,61204,-0.30561143159866333,-0.6373294591903687,0.6374764442443848,72375250
11-May-2020 14:26:32.124,0.30663108825683594,56233,72375221,61204,-0.3055875897407532,-0.6373425722122192,0.6374862194061279,72375251
11-May-2020 14:26:33.124,0.3066082000732422,56233,72375221,61204,-0.30556684732437134,-0.637351393699646,0.6374982595443726,72375252
11-May-2020 14:26:34.124,0.30658769607543945,56233,72375253,61210,-0.30554062128067017,-0.6373616456985474,0.6375102996826172,72375253
11-May-2020 14:26:35.124,0.30656129121780396,56233,72375253,61210,-0.3055189251899719,-0.637373685836792,0.6375213861465454,72375254
11-May-2020 14:26:36.124,0.3065386414527893,56233,72375253,61210,-0.305497944355011,-0.6373839378356934,0.637532114982605,72375255
11-May-2020 14:26:37.124,0.3065170645713806,56233,72375253,61210,-0.30547207593917847,-0.6373957395553589,0.6375430822372437,72375256
11-May-2020 14:26:38.124,0.30649298429489136,56233,72375253,61210,-0.305447518825531,-0.6374038457870483,0.6375582218170166,72375257
11-May-2020 14:26:39.124,0.3064666986465454,56233,72375253,61210,-0.3054225444793701,-0.6374181509017944,0.6375685930252075,72375258
11-May-2020 14:26:40.124,0.3064444065093994,56265,72375253,61210,-0.3053964376449585,-0.6374332904815674,0.6375765800476074,72375259
11-May-2020 14:26:41.124,0.3064221143722534,56265,72375253,61210,-0.3053761124610901,-0.6374416351318359,0.6375888586044312,72375260
11-May-2020 14:26:42.124,0.30640119314193726,56265,72375253,61210,-0.30535370111465454,-0.6374493837356567,0.6376018524169922,72375261
11-May-2020 14:26:43.124,0.30637890100479126,56265,72375253,61210,-0.30533117055892944,-0.6374634504318237,0.6376093626022339,72375262
11-May-2020 14:26:44.124,0.3063558340072632,56265,72375253,61210,-0.3053104877471924,-0.637473464012146,0.6376203298568726,72375263
11-May-2020 14:26:45.124,0.3063310384750366,56265,72375253,61210,-0.30528366565704346,-0.6374869346618652,0.6376317739486694,72375264
11-May-2020 14:26:46.124,0.3063048720359802,56265,72375253,61210,-0.30525916814804077,-0.6374987363815308,0.6376441717147827,72375265
11-May-2020 14:26:47.124,0.30628180503845215,56265,72375253,61210,-0.3052394390106201,-0.6375070810317993,0.6376564502716064,72375266
11-May-2020 14:26:48.124,0.3062605857849121,56265,72375253,61210,-0.30521678924560547,-0.6375200748443604,0.6376644372940063,72375267
11-May-2020 14:26:49.124,0.30623894929885864,56265,72375253,61210,-0.3051908016204834,-0.6375299692153931,0.6376773118972778,72375268
11-May-2020 14:26:50.124,0.30621570348739624,56265,72375253,61210,-0.30517280101776123,-0.6375377178192139,0.637689471244812,72375269
11-May-2020 14:26:51.124,0.306191623210907,56265,72375253,61210,-0.30514562129974365,-0.6375538110733032,0.6376979351043701,72375270
11-May-2020 14:26:52.124,0.3061698079109192,56265,72375253,61210,-0.305122971534729,-0.6375646591186523,0.6377079486846924,72375271
11-May-2020 14:26:53.124,0.30614805221557617,56265,72375253,61210,-0.3051026463508606,-0.6375699043273926,0.6377229690551758,72375272
11-May-2020 14:26:54.124,0.3061230778694153,56265,72375253,61210,-0.305078387260437,-0.6375819444656372,0.6377347707748413,72375273
11-May-2020 14:26:55.124,0.3060947060585022,56265,72375253,61210,-0.3050495386123657,-0.6375994682312012,0.6377444267272949,72375274
11-May-2020 14:26:56.124,0.3060716390609741,56265,72375253,61210,-0.3050267696380615,-0.6376094818115234,0.6377565860748291,72375275
11-May-2020 14:26:57.124,0.3060472011566162,56265,72375253,61210,-0.3050006628036499,-0.6376210451126099,0.6377691030502319,72375276
11-May-2020 14:26:58.124,0.3060280680656433,56265,72375253,61210,-0.30498141050338745,-0.6376286745071411,0.6377798318862915,72375277
11-May-2020 14:26:59.124,0.3060024380683899,56265,72375253,61210,-0.30495685338974,-0.6376426219940186,0.6377899646759033,72375278
11-May-2020 14:27:00.124,0.30598217248916626,56265,72375253,61210,-0.3049359917640686,-0.6376519203186035,0.6378004550933838,72375279
11-May-2020 14:27:01.124,0.3059590458869934,56265,72375253,61210,-0.3049112558364868,-0.6376632452011108,0.6378121376037598,72375280
11-May-2020 14:27:02.124,0.3059343099594116,56265,72375253,61210,-0.30488985776901245,-0.6376738548278809,0.6378235816955566,72375281
11-May-2020 14:27:03.124,0.3059138059616089,56265,72375253,61210,-0.30486738681793213,-0.6376857757568359,0.6378321647644043,72375282
11-May-2020 14:27:04.124,0.30589133501052856,56265,72375253,61210,-0.3048442006111145,-0.6376974582672119,0.6378422975540161,72375283
11-May-2020 14:27:05.124,0.3058668375015259,56265,72375253,61210,-0.3048219680786133,-0.6377056837081909,0.6378566026687622,72375284
11-May-2020 14:27:06.124,0.3058430552482605,56265,72375285,61210,-0.30479592084884644,-0.6377192735671997,0.6378668546676636,72375285
11-May-2020 14:27:07.124,0.3058159351348877,56265,72375285,61210,-0.3047698736190796,-0.6377348899841309,0.6378766298294067,72375286
11-May-2020 14:27:08.124,0.3057937026023865,56265,72375285,61210,-0.30474764108657837,-0.6377432346343994,0.6378896236419678,72375287
11-May-2020 14:27:09.124,0.3057677149772644,56265,72375285,61210,-0.30472177267074585,-0.6377544403076172,0.6379033327102661,72375288
11-May-2020 14:27:10.124,0.305746853351593,56265,72375285,61210,-0.30469757318496704,-0.6377667188644409,0.637912392616272,72375289
11-May-2020 14:27:11.124,0.30572235584259033,56265,72375285,61210,-0.30467480421066284,-0.6377789974212646,0.6379227638244629,72375290
11-May-2020 14:27:12.124,0.3057013750076294,56297,72375285,61210,-0.30465513467788696,-0.6377867460250854,0.6379345655441284,72375291
11-May-2020 14:27:13.124,0.30567991733551025,56297,72375285,61210,-0.30463099479675293,-0.6377958059310913,0.6379470825195312,72375292
11-May-2020 14:27:14.124,0.3056567907333374,56297,72375285,61210,-0.3046095371246338,-0.6378084421157837,0.637955904006958,72375293
11-May-2020 14:27:15.124,0.3056367039680481,56297,72375285,61210,-0.30458730459213257,-0.6378201246261597,0.6379644870758057,72375294
11-May-2020 14:27:16.124,0.30561506748199463,56297,72375285,61210,-0.30456674098968506,-0.6378272771835327,0.6379776000976562,72375295
11-May-2020 14:27:17.124,0.30558568239212036,56297,72375285,61210,-0.30453866720199585,-0.6378419399261475,0.6379905939102173,72375296
11-May-2020 14:27:18.124,0.30556434392929077,56297,72375285,61210,-0.30451470613479614,-0.6378530263900757,0.6380009651184082,72375297
11-May-2020 14:27:19.124,0.30553871393203735,56297,72375285,61210,-0.3044888377189636,-0.6378660202026367,0.6380127668380737,72375298
11-May-2020 14:27:20.124,0.30551666021347046,56297,72375285,61210,-0.304465115070343,-0.6378766298294067,0.638024091720581,72375299
11-May-2020 14:27:21.124,0.30549490451812744,56297,72375285,61210,-0.3044434189796448,-0.6378856897354126,0.6380355358123779,72375300
11-May-2020 14:27:22.124,0.30547118186950684,56297,72375285,61210,-0.3044171929359436,-0.6379003524780273,0.6380448341369629,72375301
11-May-2020 14:27:23.124,0.3054502606391907,56297,72375285,61210,-0.30439919233322144,-0.6379072666168213,0.6380561590194702,72375302
11-May-2020 14:27:24.124,0.30542629957199097,56297,72375285,61210,-0.3043750524520874,-0.6379175186157227,0.6380692720413208,72375303
11-May-2020 14:27:25.124,0.3054046034812927,56297,72375285,61210,-0.3043496012687683,-0.6379303932189941,0.638079047203064,72375304
11-May-2020 14:27:26.124,0.3053787350654602,56297,72375285,61210,-0.30432671308517456,-0.6379430294036865,0.6380891799926758,72375305
11-May-2020 14:27:27.124,0.3053551912307739,56297,72375285,61210,-0.3043031692504883,-0.6379530429840088,0.6381020545959473,72375306
11-May-2020 14:27:28.124,0.3053298592567444,56297,72375285,61210,-0.3042760491371155,-0.6379649639129639,0.638115406036377,72375307
11-May-2020 14:27:29.124,0.305309534072876,56297,72375285,61210,-0.3042547106742859,-0.637973427772522,0.6381267309188843,72375308
11-May-2020 14:27:30.124,0.3052855134010315,56297,72375285,61210,-0.30423200130462646,-0.6379885673522949,0.6381335258483887,72375309
11-May-2020 14:27:31.124,0.30526334047317505,56297,72375285,61210,-0.304205060005188,-0.6379987001419067,0.6381469964981079,72375310
11-May-2020 14:27:32.124,0.3052423596382141,56297,72375285,61210,-0.3041868209838867,-0.6380066871643066,0.6381577253341675,72375311
11-May-2020 14:27:33.124,0.30521780252456665,56297,72375285,61210,-0.30416131019592285,-0.6380187273025513,0.638169527053833,72375312
11-May-2020 14:27:34.124,0.30519533157348633,56297,72375285,61210,-0.30413925647735596,-0.6380307674407959,0.638178825378418,72375313
11-May-2020 14:27:35.124,0.30517226457595825,56297,72375285,61210,-0.3041163682937622,-0.6380418539047241,0.6381896734237671,72375314
11-May-2020 14:27:36.124,0.3051481246948242,56297,72375285,61210,-0.3040925860404968,-0.6380504369735718,0.6382039785385132,72375315
11-May-2020 14:27:37.124,0.30512505769729614,56297,72375285,61210,-0.3040655255317688,-0.6380668878555298,0.6382116079330444,72375316
11-May-2020 14:27:38.124,0.3051009178161621,56297,72375317,61204,-0.30404239892959595,-0.6380777359008789,0.6382232904434204,72375317
11-May-2020 14:27:39.124,0.3050764203071594,56297,72375317,61204,-0.30402082204818726,-0.6380871534347534,0.6382358074188232,72375318
11-May-2020 14:27:40.124,0.30505722761154175,56297,72375317,61204,-0.30399686098098755,-0.638096809387207,0.638247013092041,72375319
11-May-2020 14:27:41.124,0.30503374338150024,56297,72375317,61204,-0.303972065448761,-0.6381093263626099,0.6382575035095215,72375320
11-May-2020 14:27:42.124,0.3050096035003662,56297,72375317,61204,-0.3039534091949463,-0.638119101524353,0.638267993927002,72375321
11-May-2020 14:27:43.124,0.3049888610839844,56297,72375317,61204,-0.303926944732666,-0.6381293535232544,0.6382800340652466,72375322
11-May-2020 14:27:44.124,0.3049652576446533,56329,72375317,61204,-0.3039032220840454,-0.6381402015686035,0.6382918357849121,72375323
11-May-2020 14:27:45.124,0.304939866065979,56329,72375317,61204,-0.3038797378540039,-0.6381528377532959,0.6383025646209717,72375324
11-May-2020 14:27:46.124,0.3049164414405823,56329,72375317,61204,-0.3038579225540161,-0.6381644010543823,0.638312578201294,72375325
11-May-2020 14:27:47.124,0.30489104986190796,56329,72375317,61204,-0.3038330674171448,-0.638175368309021,0.6383256912231445,72375326
11-May-2020 14:27:48.124,0.3048661947250366,56329,72375317,61204,-0.30380791425704956,-0.6381877660751343,0.6383371353149414,72375327
11-May-2020 14:27:49.124,0.3048436641693115,56329,72375317,61204,-0.30378639698028564,-0.6382008790969849,0.6383448839187622,72375328
11-May-2020 14:27:50.124,0.30481916666030884,56329,72375317,61204,-0.30376213788986206,-0.6382129192352295,0.63835608959198,72375329
11-May-2020 14:27:51.124,0.30479705333709717,56329,72375317,61204,-0.3037390112876892,-0.6382220983505249,0.6383687257766724,72375330
11-May-2020 14:27:52.124,0.3047780990600586,56329,72375317,61204,-0.3037179112434387,-0.6382304430007935,0.6383789777755737,72375331
11-May-2020 14:27:53.124,0.30475521087646484,56329,72375317,61204,-0.3036944270133972,-0.6382424831390381,0.6383895874023438,72375332
11-May-2020 14:27:54.124,0.3047305941581726,56329,72375317,61204,-0.3036712408065796,-0.6382535696029663,0.6384007930755615,72375333
11-May-2020 14:27:55.124,0.3047069311141968,56329,72375317,61204,-0.30364614725112915,-0.6382632255554199,0.6384142637252808,72375334
11-May-2020 14:27:56.124,0.3046834468841553,56329,72375317,61204,-0.30362004041671753,-0.638275146484375,0.6384261846542358,72375335
11-May-2020 14:27:57.124,0.3046596050262451,56329,72375317,61204,-0.30359846353530884,-0.6382869482040405,0.6384360790252686,72375336
11-May-2020 14:27:58.124,0.30463647842407227,56329,72375317,61204,-0.3035725951194763,-0.6383004188537598,0.6384458541870117,72375337
11-May-2020 14:27:59.124,0.3046153783798218,56329,72375317,61204,-0.3035532832145691,-0.6383098363876343,0.6384556293487549,72375338
11-May-2020 14:28:00.124,0.3045921325683594,56329,72375317,61204,-0.3035285472869873,-0.6383212804794312,0.6384673118591309,72375339
11-May-2020 14:28:01.124,0.30456751585006714,56329,72375317,61204,-0.3035045266151428,-0.6383346319198608,0.6384769678115845,72375340
11-May-2020 14:28:02.124,0.30454325675964355,56329,72375317,61204,-0.3034851551055908,-0.6383436918258667,0.63848876953125,72375341
11-May-2020 14:28:03.124,0.3045211434364319,56329,72375317,61204,-0.3034600615501404,-0.6383543014526367,0.6385006904602051,72375342
11-May-2020 14:28:04.124,0.30449873208999634,56329,72375317,61204,-0.3034377694129944,-0.6383641958236694,0.6385122537612915,72375343
11-May-2020 14:28:05.124,0.3044731616973877,56329,72375317,61204,-0.3034154176712036,-0.6383781433105469,0.6385209560394287,72375344
11-May-2020 14:28:06.124,0.30444908142089844,56329,72375317,61204,-0.3033902049064636,-0.6383885145187378,0.6385340690612793,72375345
11-May-2020 14:28:07.124,0.3044281005859375,56329,72375317,61204,-0.3033677339553833,-0.6383984088897705,0.638545036315918,72375346
11-May-2020 14:28:08.124,0.3044031262397766,56329,72375317,61204,-0.30334705114364624,-0.6384090185165405,0.6385561227798462,72375347
11-May-2020 14:28:09.124,0.3043797016143799,56329,72375317,61204,-0.30331963300704956,-0.6384227275848389,0.6385664939880371,72375348
11-May-2020 14:28:10.124,0.3043556213378906,56329,72375349,61210,-0.3032970428466797,-0.6384322643280029,0.638579249382019,72375349
11-May-2020 14:28:11.124,0.30433183908462524,56329,72375349,61210,-0.30327069759368896,-0.6384449005126953,0.6385900974273682,72375350
11-May-2020 14:28:12.124,0.3043099641799927,56329,72375349,61210,-0.30324941873550415,-0.6384556293487549,0.6385998725891113,72375351
11-May-2020 14:28:13.124,0.30428850650787354,56329,72375349,61210,-0.3032267093658447,-0.6384680271148682,0.6386086940765381,72375352
11-May-2020 14:28:14.124,0.30426543951034546,56329,72375349,61210,-0.30320513248443604,-0.6384774446487427,0.6386204957962036,72375353
11-May-2020 14:28:15.124,0.3042437434196472,56329,72375349,61210,-0.30318284034729004,-0.6384873390197754,0.6386315822601318,72375354
11-May-2020 14:28:16.124,0.3042188882827759,56361,72375349,61210,-0.3031584620475769,-0.6385005712509155,0.6386417150497437,72375355
11-May-2020 14:28:17.124,0.30419373512268066,56361,72375349,61210,-0.30313640832901,-0.6385116577148438,0.6386532783508301,72375356
11-May-2020 14:28:18.124,0.30417096614837646,56361,72375349,61210,-0.30311286449432373,-0.6385219097137451,0.638664722442627,72375357
11-May-2020 14:28:19.124,0.30414801836013794,56361,72375349,61210,-0.30308854579925537,-0.6385326385498047,0.638676643371582,72375358
11-May-2020 14:28:20.124,0.3041239380836487,56361,72375349,61210,-0.30306458473205566,-0.6385445594787598,0.6386873722076416,72375359
11-May-2020 14:28:21.124,0.3041003942489624,56361,72375349,61210,-0.30303990840911865,-0.638556957244873,0.6386979818344116,72375360
11-May-2020 14:28:22.124,0.3040778636932373,56361,72375349,61210,-0.3030191659927368,-0.6385660171508789,0.6387094259262085,72375361
11-May-2020 14:28:23.124,0.3040544390678406,56361,72375349,61210,-0.30299580097198486,-0.6385762691497803,0.6387213468551636,72375362
11-May-2020 14:28:24.124,0.30403196811676025,56361,72375349,61210,-0.30297398567199707,-0.6385889053344727,0.6387299299240112,72375363
11-May-2020 14:28:25.124,0.30400723218917847,56361,72375349,61210,-0.30295127630233765,-0.6385990381240845,0.6387424468994141,72375364
11-May-2020 14:28:26.124,0.3039841651916504,56361,72375349,61210,-0.30292749404907227,-0.6386098861694336,0.6387536525726318,72375365
11-May-2020 14:28:27.124,0.3039626479148865,56361,72375349,61210,-0.30290162563323975,-0.6386216878890991,0.6387643814086914,72375366
11-May-2020 14:28:28.124,0.3039378523826599,56361,72375349,61210,-0.3028797507286072,-0.6386346817016602,0.6387737989425659,72375367
11-May-2020 14:28:29.124,0.30391305685043335,56361,72375349,61210,-0.30285584926605225,-0.6386466026306152,0.6387850046157837,72375368
11-May-2020 14:28:30.124,0.3038926124572754,56361,72375349,61210,-0.3028314709663391,-0.6386559009552002,0.6387968063354492,72375369
11-May-2020 14:28:31.124,0.30386871099472046,56361,72375349,61210,-0.30281132459640503,-0.6386659145355225,0.6388078927993774,72375370
11-May-2020 14:28:32.124,0.3038429617881775,56361,72375349,61210,-0.3027874231338501,-0.6386797428131104,0.638817548751831,72375371
11-May-2020 14:28:33.124,0.30382204055786133,56361,72375349,61210,-0.30276596546173096,-0.6386873722076416,0.6388298273086548,72375372
11-May-2020 14:28:34.124,0.30380016565322876,56361,72375349,61210,-0.3027411103248596,-0.6386997699737549,0.638839602470398,72375373
11-May-2020 14:28:35.124,0.30377405881881714,56361,72375349,61210,-0.30271685123443604,-0.6387107372283936,0.6388524770736694,72375374
11-May-2020 14:28:36.124,0.30375003814697266,56361,72375349,61210,-0.30269622802734375,-0.6387233734130859,0.6388611793518066,72375375
11-May-2020 14:28:37.124,0.30373018980026245,56361,72375349,61210,-0.30267369747161865,-0.6387317180633545,0.6388732194900513,72375376
11-May-2020 14:28:38.124,0.3037095069885254,56361,72375349,61210,-0.3026507496833801,-0.6387418508529663,0.6388833522796631,72375377
11-May-2020 14:28:39.124,0.3036803603172302,56361,72375349,61210,-0.3026242256164551,-0.6387568712234497,0.6388950347900391,72375378
11-May-2020 14:28:40.124,0.30365651845932007,56361,72375349,61210,-0.30260199308395386,-0.6387683153152466,0.6389052867889404,72375379
11-May-2020 14:28:41.124,0.30363303422927856,56361,72375349,61210,-0.3025766611099243,-0.6387799978256226,0.6389169692993164,72375380
11-May-2020 14:28:42.124,0.30361270904541016,56361,72375381,61210,-0.30255579948425293,-0.6387872695922852,0.6389293670654297,72375381
11-May-2020 14:28:43.124,0.303589403629303,56361,72375381,61210,-0.3025331497192383,-0.6387995481491089,0.6389387845993042,72375382
11-May-2020 14:28:44.124,0.3035646080970764,56361,72375381,61210,-0.3025095462799072,-0.6388108730316162,0.6389502286911011,72375383
11-May-2020 14:28:45.124,0.3035430312156677,56361,72375381,61210,-0.3024880886077881,-0.6388206481933594,0.6389609575271606,72375384
11-May-2020 14:28:46.124,0.3035203218460083,56361,72375381,61210,-0.30246323347091675,-0.6388318538665771,0.638972282409668,72375385
11-May-2020 14:28:47.124,0.3034980297088623,56361,72375381,61210,-0.30244123935699463,-0.6388421058654785,0.6389831304550171,72375386
11-May-2020 14:28:48.124,0.30347388982772827,56393,72375381,61210,-0.3024207353591919,-0.6388545036315918,0.6389919519424438,72375387
11-May-2020 14:28:49.124,0.30344831943511963,56393,72375381,61210,-0.3023942708969116,-0.6388659477233887,0.639005184173584,72375388
11-May-2020 14:28:50.124,0.30342715978622437,56393,72375381,61210,-0.3023700714111328,-0.6388765573501587,0.6390161514282227,72375389
11-May-2020 14:28:51.124,0.3034026622772217,56393,72375381,61210,-0.3023473024368286,-0.6388881206512451,0.6390269994735718,72375390
11-May-2020 14:28:52.124,0.30338096618652344,56393,72375381,61210,-0.30232906341552734,-0.6388964653015137,0.6390374898910522,72375391
11-May-2020 14:28:53.124,0.3033575415611267,56393,72375381,61210,-0.3023003935813904,-0.6389093399047852,0.6390494108200073,72375392
11-May-2020 14:28:54.124,0.30333179235458374,56393,72375381,61210,-0.3022765517234802,-0.6389235258102417,0.6390589475631714,72375393
11-May-2020 14:28:55.124,0.30330586433410645,56393,72375381,61210,-0.30225348472595215,-0.6389338970184326,0.6390715837478638,72375394
11-May-2020 14:28:56.124,0.30328506231307983,56393,72375381,61210,-0.3022306561470032,-0.6389447450637817,0.6390810012817383,72375395
11-May-2020 14:28:57.124,0.3032596707344055,56393,72375381,61210,-0.3022058606147766,-0.6389577388763428,0.639091968536377,72375396
11-May-2020 14:28:58.124,0.30323517322540283,56393,72375381,61210,-0.30218392610549927,-0.6389681100845337,0.6391040086746216,72375397
11-May-2020 14:28:59.124,0.3032154440879822,56393,72375381,61210,-0.30216294527053833,-0.6389762163162231,0.6391148567199707,72375398
11-May-2020 14:29:00.124,0.3031919002532959,56393,72375381,61210,-0.30214011669158936,-0.6389890909194946,0.6391239166259766,72375399
11-May-2020 14:29:01.124,0.30316996574401855,56393,72375381,61210,-0.3021168112754822,-0.638999342918396,0.6391350030899048,72375400
11-May-2020 14:29:02.124,0.3031467795372009,56393,72375381,61210,-0.3020937442779541,-0.6390081644058228,0.6391482353210449,72375401
11-May-2020 14:29:03.124,0.30312156677246094,56393,72375381,61210,-0.30207061767578125,-0.6390204429626465,0.6391588449478149,72375402
11-May-2020 14:29:04.124,0.30309754610061646,56393,72375381,61210,-0.3020443916320801,-0.639030933380127,0.6391720771789551,72375403
11-May-2020 14:29:05.124,0.3030717968940735,56393,72375381,61210,-0.30201900005340576,-0.6390436887741089,0.6391836404800415,72375404
11-May-2020 14:29:06.124,0.30305016040802,56393,72375381,61210,-0.30199486017227173,-0.639056921005249,0.6391919851303101,72375405
11-May-2020 14:29:07.124,0.303026020526886,56393,72375381,61210,-0.3019753694534302,-0.6390657424926758,0.6392037868499756,72375406
11-May-2020 14:29:08.124,0.3030059337615967,56393,72375381,61210,-0.3019534945487976,-0.6390781402587891,0.6392112970352173,72375407
11-May-2020 14:29:09.124,0.30298179388046265,56393,72375381,61210,-0.30192697048187256,-0.6390893459320068,0.6392242908477783,72375408
11-May-2020 14:29:10.124,0.3029567003250122,56393,72375381,61210,-0.3019055128097534,-0.6391005516052246,0.6392351388931274,72375409
11-May-2020 14:29:11.124,0.3029353618621826,56393,72375381,61210,-0.30188602209091187,-0.6391099691390991,0.6392449140548706,72375410
11-May-2020 14:29:12.124,0.3029137849807739,56393,72375381,61210,-0.3018640875816345,-0.6391205787658691,0.6392549276351929,72375411
11-May-2020 14:29:13.124,0.302889347076416,56393,72375381,61210,-0.3018362522125244,-0.6391309499740601,0.6392688751220703,72375412
11-May-2020 14:29:14.124,0.3028606176376343,56393,72375413,61210,-0.30181050300598145,-0.6391444206237793,0.6392813920974731,72375413
11-May-2020 14:29:15.124,0.3028407692909241,56393,72375413,61210,-0.30178701877593994,-0.6391549110412598,0.6392916440963745,72375414
11-May-2020 14:29:16.124,0.30281615257263184,56393,72375413,61210,-0.3017619848251343,-0.639167308807373,0.6393022537231445,72375415
11-May-2020 14:29:17.124,0.30279189348220825,56393,72375413,61210,-0.3017401099205017,-0.6391762495040894,0.6393153667449951,72375416
11-May-2020 14:29:18.124,0.3027675747871399,56393,72375413,61210,-0.3017175793647766,-0.6391879320144653,0.6393260955810547,72375417
11-May-2020 14:29:19.124,0.30274659395217896,56393,72375413,61210,-0.30169594287872314,-0.6392002105712891,0.6393338441848755,72375418
11-May-2020 14:29:20.124,0.3027224540710449,56425,72375413,61210,-0.301673948764801,-0.6392103433609009,0.6393452882766724,72375419
11-May-2020 14:29:21.124,0.30269908905029297,56425,72375413,61210,-0.30165064334869385,-0.6392221450805664,0.6393554210662842,72375420
11-May-2020 14:29:22.124,0.3026773929595947,56425,72375413,61210,-0.3016274571418762,-0.6392326354980469,0.6393660306930542,72375421
11-May-2020 14:29:23.124,0.30265486240386963,56425,72375413,61210,-0.301605761051178,-0.6392426490783691,0.6393767595291138,72375422
11-May-2020 14:29:24.124,0.30263030529022217,56425,72375413,61210,-0.30158114433288574,-0.6392532587051392,0.6393899917602539,72375423
11-May-2020 14:29:25.124,0.30260682106018066,56425,72375413,61210,-0.3015524744987488,-0.6392667293548584,0.6394009590148926,72375424
11-May-2020 14:29:26.124,0.30258023738861084,56425,72375413,61210,-0.3015317916870117,-0.6392776966094971,0.6394126415252686,72375425
11-May-2020 14:29:27.124,0.30255675315856934,56425,72375413,61210,-0.3015098571777344,-0.6392894983291626,0.639421820640564,72375426
11-May-2020 14:29:28.124,0.3025360107421875,56425,72375413,61210,-0.30148476362228394,-0.6392993927001953,0.639433741569519,72375427
11-May-2020 14:29:29.124,0.3025112748146057,56425,72375413,61210,-0.30146223306655884,-0.6393090486526489,0.6394462585449219,72375428
11-May-2020 14:29:30.124,0.30248957872390747,56425,72375413,61210,-0.3014412522315979,-0.639319896697998,0.6394556760787964,72375429
11-May-2020 14:29:31.124,0.30247020721435547,56425,72375413,61210,-0.3014174699783325,-0.6393321752548218,0.6394637823104858,72375430
11-May-2020 14:29:32.124,0.3024479150772095,56425,72375413,61210,-0.30139660835266113,-0.6393406391143799,0.6394755840301514,72375431
11-May-2020 14:29:33.124,0.30242037773132324,56425,72375413,61210,-0.3013725280761719,-0.6393513679504395,0.6394894123077393,72375432
11-May-2020 14:29:34.124,0.30239760875701904,56425,72375413,61210,-0.30134689807891846,-0.63936448097229,0.6394991874694824,72375433
11-May-2020 14:29:35.124,0.30236685276031494,56425,72375413,61210,-0.3013190031051636,-0.6393808126449585,0.6395105123519897,72375434
11-May-2020 14:29:36.124,0.30234432220458984,56425,72375413,61210,-0.30129939317703247,-0.639389157295227,0.6395221948623657,72375435
11-May-2020 14:29:37.124,0.30232518911361694,56425,72375413,61210,-0.30127424001693726,-0.6394009590148926,0.6395313739776611,72375436
11-May-2020 14:29:38.124,0.3022998571395874,56425,72375413,61210,-0.3012543320655823,-0.6394115686416626,0.6395419836044312,72375437
11-May-2020 14:29:39.124,0.30227625370025635,56425,72375413,61210,-0.3012297749519348,-0.6394236087799072,0.6395523548126221,72375438
11-May-2020 14:29:40.124,0.3022536039352417,56425,72375413,61210,-0.3012058138847351,-0.6394342184066772,0.639564037322998,72375439
11-May-2020 14:29:41.124,0.3022286295890808,56425,72375413,61210,-0.30118227005004883,-0.6394438743591309,0.6395770311355591,72375440
11-May-2020 14:29:42.124,0.3022056818008423,56425,72375413,61210,-0.3011612892150879,-0.6394544839859009,0.6395872831344604,72375441
11-May-2020 14:29:43.124,0.3021857738494873,56425,72375413,61210,-0.3011391758918762,-0.6394639015197754,0.6395978927612305,72375442
11-May-2020 14:29:44.124,0.3021603226661682,56425,72375413,61210,-0.3011143207550049,-0.6394751071929932,0.6396102905273438,72375443
11-May-2020 14:29:45.124,0.30213630199432373,56425,72375413,61210,-0.30109137296676636,-0.6394858360290527,0.6396218538284302,72375444
11-May-2020 14:29:46.124,0.30211561918258667,56425,72375445,61204,-0.301069974899292,-0.6394963264465332,0.6396310329437256,72375445
11-May-2020 14:29:47.124,0.3020915985107422,56425,72375445,61204,-0.30104321241378784,-0.6395107507705688,0.6396405696868896,72375446
11-May-2020 14:29:48.124,0.3020654320716858,56425,72375445,61204,-0.3010215759277344,-0.639520525932312,0.6396534442901611,72375447
11-May-2020 14:29:49.124,0.3020418882369995,56425,72375445,61204,-0.3009967803955078,-0.6395310163497925,0.6396657228469849,72375448
11-May-2020 14:29:50.124,0.30201929807662964,56425,72375445,61204,-0.3009733557701111,-0.6395429372787476,0.639675498008728,72375449
11-May-2020 14:29:51.124,0.3019949793815613,56425,72375445,61204,-0.30095022916793823,-0.6395546197891235,0.639686107635498,72375450
11-May-2020 14:29:52.124,0.301973819732666,56457,72375445,61204,-0.30092525482177734,-0.6395639181137085,0.6396982669830322,72375451
11-May-2020 14:29:53.124,0.3019512891769409,56457,72375445,61204,-0.30090445280075073,-0.6395739316940308,0.6397092342376709,72375452
11-May-2020 14:29:54.124,0.3019304871559143,56457,72375445,61204,-0.30088210105895996,-0.6395856142044067,0.6397179365158081,72375453
11-May-2020 14:29:55.124,0.30190348625183105,56457,72375445,61204,-0.30085766315460205,-0.6395968198776245,0.6397304534912109,72375454
11-May-2020 14:29:56.124,0.3018801808357239,56457,72375445,61204,-0.30083388090133667,-0.6396085023880005,0.6397411823272705,72375455
11-May-2020 14:29:57.124,0.30185824632644653,56457,72375445,61204,-0.3008095622062683,-0.6396209001541138,0.639750599861145,72375456
11-May-2020 14:29:58.124,0.3018335700035095,56457,72375445,61204,-0.3007879853248596,-0.6396317481994629,0.6397615671157837,72375457
11-May-2020 14:29:59.124,0.30180877447128296,56457,72375445,61204,-0.30076342821121216,-0.6396448612213135,0.639771580696106,72375458
11-May-2020 14:30:00.124,0.3017902970314026,56457,72375445,61204,-0.3007441759109497,-0.6396510601043701,0.6397830247879028,72375459
11-May-2020 14:30:01.124,0.3017650842666626,56457,72375445,61204,-0.30071717500686646,-0.6396652460098267,0.6397936344146729,72375460
11-May-2020 14:30:02.124,0.30174338817596436,56457,72375445,61204,-0.30069607496261597,-0.6396733522415161,0.6398054361343384,72375461
11-May-2020 14:30:03.124,0.3017195463180542,56457,72375445,61204,-0.3006724715232849,-0.6396851539611816,0.639816403388977,72375462
11-May-2020 14:30:04.124,0.30169540643692017,56457,72375445,61204,-0.3006468415260315,-0.639695405960083,0.6398292779922485,72375463
11-May-2020 14:30:05.124,0.3016716241836548,56457,72375445,61204,-0.3006247878074646,-0.639706015586853,0.6398404836654663,72375464
11-May-2020 14:30:06.124,0.30164629220962524,56457,72375445,61204,-0.3005990982055664,-0.6397196054458618,0.6398508548736572,72375465
11-May-2020 14:30:07.124,0.30162692070007324,56457,72375445,61204,-0.3005792498588562,-0.6397274732589722,0.6398612260818481,72375466
11-May-2020 14:30:08.124,0.3016016483306885,56457,72375445,61204,-0.30055421590805054,-0.6397395133972168,0.6398731470108032,72375467
11-May-2020 14:30:09.124,0.30157822370529175,56457,72375445,61204,-0.3005310297012329,-0.6397519111633301,0.6398826837539673,72375468
11-May-2020 14:30:10.124,0.3015584945678711,56457,72375445,61204,-0.30051010847091675,-0.639762282371521,0.6398916244506836,72375469
11-May-2020 14:30:11.124,0.301532506942749,56457,72375445,61204,-0.30048859119415283,-0.6397724151611328,0.6399033069610596,72375470
11-May-2020 14:30:12.124,0.3015124201774597,56457,72375445,61204,-0.30046409368515015,-0.6397826671600342,0.6399141550064087,72375471
11-May-2020 14:30:13.124,0.30149030685424805,56457,72375445,61204,-0.3004415035247803,-0.639792799949646,0.6399248838424683,72375472
11-May-2020 14:30:14.124,0.30146414041519165,56457,72375445,61204,-0.30041933059692383,-0.639804482460022,0.6399362087249756,72375473
11-May-2020 14:30:15.124,0.301439106464386,56457,72375445,61204,-0.30039048194885254,-0.6398183107376099,0.6399476528167725,72375474
11-May-2020 14:30:16.124,0.30141717195510864,56457,72375445,61204,-0.3003678321838379,-0.639826774597168,0.6399602890014648,72375475
11-May-2020 14:30:17.124,0.30139219760894775,56457,72375445,61204,-0.3003425598144531,-0.6398402452468872,0.6399701833724976,72375476
11-May-2020 14:30:18.124,0.3013685941696167,56457,72375477,61210,-0.30032193660736084,-0.6398487091064453,0.6399823427200317,72375477
11-May-2020 14:30:19.124,0.3013474941253662,56457,72375477,61210,-0.30029916763305664,-0.6398589611053467,0.6399930715560913,72375478
11-May-2020 14:30:20.124,0.30132246017456055,56457,72375477,61210,-0.30027735233306885,-0.6398696899414062,0.6400045156478882,72375479
11-May-2020 14:30:21.124,0.3012987971305847,56457,72375477,61210,-0.300251305103302,-0.6398810148239136,0.6400160789489746,72375480
11-May-2020 14:30:22.124,0.3012760877609253,56457,72375477,61210,-0.3002307415008545,-0.6398924589157104,0.6400254964828491,72375481
11-May-2020 14:30:23.124,0.30125367641448975,56457,72375477,61210,-0.3002086281776428,-0.639901876449585,0.640036940574646,72375482
11-May-2020 14:30:24.124,0.30123311281204224,56489,72375477,61210,-0.300182580947876,-0.6399147510528564,0.6400456428527832,72375483
11-May-2020 14:30:25.124,0.30120885372161865,56489,72375477,61210,-0.30015861988067627,-0.6399261951446533,0.6400569677352905,72375484
11-May-2020 14:30:26.124,0.3011806607246399,56489,72375477,61210,-0.3001363277435303,-0.6399368047714233,0.640069842338562,72375485
11-May-2020 14:30:27.124,0.3011608123779297,56489,72375477,61210,-0.30011045932769775,-0.6399476528167725,0.6400805711746216,72375486
11-May-2020 14:30:28.124,0.3011361360549927,56489,72375477,61210,-0.30008381605148315,-0.6399601697921753,0.6400922536849976,72375487
11-May-2020 14:30:29.124,0.30111396312713623,56489,72375477,61210,-0.30006545782089233,-0.6399685144424438,0.6401028633117676,72375488
11-May-2020 14:30:30.124,0.30108964443206787,56489,72375477,61210,-0.3000395894050598,-0.6399810314178467,0.6401140689849854,72375489
11-May-2020 14:30:31.124,0.30106616020202637,56489,72375477,61210,-0.30001693964004517,-0.6399917602539062,0.6401249170303345,72375490
11-May-2020 14:30:32.124,0.3010396957397461,56489,72375477,61210,-0.2999897003173828,-0.6400063037872314,0.6401354074478149,72375491
11-May-2020 14:30:33.124,0.3010188937187195,56489,72375477,61210,-0.29997003078460693,-0.6400146484375,0.6401463747024536,72375492
11-May-2020 14:30:34.124,0.30099552869796753,56489,72375477,61210,-0.29994553327560425,-0.6400251388549805,0.6401582956314087,72375493
11-May-2020 14:30:35.124,0.30097007751464844,56489,72375477,61210,-0.2999209761619568,-0.6400368213653564,0.6401700973510742,72375494
11-May-2020 14:30:36.124,0.30094850063323975,56489,72375477,61210,-0.29989731311798096,-0.6400485038757324,0.6401793956756592,72375495
11-May-2020 14:30:37.124,0.3009284734725952,56489,72375477,61210,-0.29987770318984985,-0.6400555372238159,0.6401910781860352,72375496
11-May-2020 14:30:38.124,0.3009020686149597,56489,72375477,61210,-0.2998540997505188,-0.6400693655014038,0.6402006149291992,72375497
11-May-2020 14:30:39.124,0.3008807301521301,56489,72375477,61210,-0.2998308539390564,-0.6400784254074097,0.6402126550674438,72375498
11-May-2020 14:30:40.124,0.3008575439453125,56489,72375477,61210,-0.2998075485229492,-0.6400890350341797,0.6402237415313721,72375499
11-May-2020 14:30:41.124,0.30083030462265015,56489,72375477,61210,-0.2997826933860779,-0.6401001214981079,0.6402370929718018,72375500
11-May-2020 14:30:42.124,0.3008069396018982,56489,72375477,61210,-0.29975491762161255,-0.6401121616363525,0.6402493715286255,72375501
11-May-2020 14:30:43.124,0.3007851243019104,56489,72375477,61210,-0.2997327446937561,-0.6401232481002808,0.6402589082717896,72375502
11-May-2020 14:30:44.124,0.30075913667678833,56489,72375477,61210,-0.2997093200683594,-0.6401376724243164,0.6402674913406372,72375503
11-May-2020 14:30:45.124,0.3007369637489319,56489,72375477,61210,-0.2996842861175537,-0.6401494741439819,0.6402778625488281,72375504
11-May-2020 14:30:46.124,0.30071181058883667,56489,72375477,61210,-0.2996631860733032,-0.6401602029800415,0.6402889490127563,72375505
11-May-2020 14:30:47.124,0.3006911277770996,56489,72375477,61210,-0.29964208602905273,-0.6401702165603638,0.6402983665466309,72375506
11-May-2020 14:30:48.124,0.30066877603530884,56489,72375477,61210,-0.2996188998222351,-0.6401801109313965,0.6403098106384277,72375507
11-May-2020 14:30:49.124,0.3006449341773987,56489,72375477,61210,-0.29959797859191895,-0.6401897668838501,0.6403212547302246,72375508
11-May-2020 14:30:50.124,0.30061769485473633,56489,72375509,61210,-0.2995690107345581,-0.6402027606964111,0.6403346061706543,72375509
11-May-2020 14:30:51.124,0.3006010055541992,56489,72375509,61210,-0.29954832792282104,-0.6402103900909424,0.6403446197509766,72375510
11-May-2020 14:30:52.124,0.3005734086036682,56489,72375509,61210,-0.29952341318130493,-0.6402233839035034,0.640356183052063,72375511
11-May-2020 14:30:53.124,0.30055099725723267,56489,72375509,61210,-0.2995011806488037,-0.6402324438095093,0.6403677463531494,72375512
11-May-2020 14:30:54.124,0.30052924156188965,56489,72375509,61210,-0.29947566986083984,-0.6402449607849121,0.640377402305603,72375513
11-May-2020 14:30:55.124,0.3005053997039795,56489,72375509,61210,-0.2994524836540222,-0.6402560472488403,0.6403883695602417,72375514
11-May-2020 14:30:56.124,0.3004797697067261,56521,72375509,61210,-0.2994311451911926,-0.6402668952941895,0.6403995752334595,72375515
11-May-2020 14:30:57.124,0.30045652389526367,56521,72375509,61210,-0.2994082570075989,-0.6402797698974609,0.6404083967208862,72375516
11-May-2020 14:30:58.124,0.3004331588745117,56521,72375509,61210,-0.2993842363357544,-0.6402918100357056,0.6404184103012085,72375517
11-May-2020 14:30:59.124,0.3004074692726135,56521,72375509,61210,-0.2993620038032532,-0.6403031349182129,0.6404296159744263,72375518
11-May-2020 14:31:00.124,0.3003891706466675,56521,72375509,61210,-0.2993399500846863,-0.6403119564056396,0.6404396295547485,72375519
11-May-2020 14:31:01.124,0.3003648519515991,56521,72375509,61210,-0.29931533336639404,-0.6403238773345947,0.6404507160186768,72375520
11-May-2020 14:31:02.124,0.30034226179122925,56521,72375509,61210,-0.29929256439208984,-0.6403330564498901,0.6404625177383423,72375521
11-May-2020 14:31:03.124,0.30031847953796387,56521,72375509,61210,-0.29926854372024536,-0.6403454542160034,0.6404727697372437,72375522
11-May-2020 14:31:04.124,0.3002965450286865,56521,72375509,61210,-0.2992473244667053,-0.6403528451919556,0.6404855251312256,72375523
11-May-2020 14:31:05.124,0.3002689480781555,56521,72375509,61210,-0.2992226481437683,-0.640365719795227,0.6404973268508911,72375524
11-May-2020 14:31:06.124,0.30024802684783936,56521,72375509,61210,-0.29919880628585815,-0.6403764486312866,0.6405074596405029,72375525
11-May-2020 14:31:07.124,0.30022579431533813,56521,72375509,61210,-0.2991754412651062,-0.640386700630188,0.6405184268951416,72375526
11-May-2020 14:31:08.124,0.3002011775970459,56521,72375509,61210,-0.2991563081741333,-0.6403969526290894,0.6405289173126221,72375527
11-May-2020 14:31:09.124,0.3001778721809387,56521,72375509,61210,-0.29913240671157837,-0.6404086351394653,0.6405390501022339,72375528
11-May-2020 14:31:10.124,0.30015480518341064,56521,72375509,61210,-0.29910486936569214,-0.6404212713241577,0.6405503749847412,72375529
11-May-2020 14:31:11.124,0.30012989044189453,56521,72375509,61210,-0.29908621311187744,-0.6404316425323486,0.6405599117279053,72375530
11-May-2020 14:31:12.124,0.30010735988616943,56521,72375509,61210,-0.2990598678588867,-0.6404436826705933,0.6405707597732544,72375531
11-May-2020 14:31:13.124,0.30008262395858765,56521,72375509,61210,-0.299035906791687,-0.6404579877853394,0.6405794620513916,72375532
11-May-2020 14:31:14.124,0.30006104707717896,56521,72375509,61210,-0.29901593923568726,-0.6404643058776855,0.6405923366546631,72375533
11-May-2020 14:31:15.124,0.30003678798675537,56521,72375509,61210,-0.2989921569824219,-0.6404763460159302,0.6406028270721436,72375534
11-May-2020 14:31:16.124,0.3000122308731079,56521,72375509,61210,-0.29896819591522217,-0.6404895782470703,0.6406124830245972,72375535
11-May-2020 14:31:17.124,0.2999874949455261,56521,72375509,61210,-0.29894423484802246,-0.6405006647109985,0.6406240463256836,72375536
11-May-2020 14:31:18.124,0.29996758699417114,56521,72375509,61210,-0.29892319440841675,-0.6405090093612671,0.6406350135803223,72375537
11-May-2020 14:31:19.124,0.2999396324157715,56521,72375509,61210,-0.2988995909690857,-0.6405203342437744,0.640647292137146,72375538
11-May-2020 14:31:20.124,0.2999175786972046,56521,72375509,61210,-0.2988763451576233,-0.6405301094055176,0.6406593322753906,72375539
11-May-2020 14:31:21.124,0.2998984456062317,56521,72375509,61210,-0.2988516688346863,-0.6405400037765503,0.6406697034835815,72375540
11-May-2020 14:31:22.124,0.2998749017715454,56521,72375541,61210,-0.29882925748825073,-0.6405487060546875,0.6406819820404053,72375541
11-May-2020 14:31:23.124,0.2998528480529785,56521,72375541,61210,-0.2988041639328003,-0.6405620574951172,0.6406911611557007,72375542
11-May-2020 14:31:24.124,0.29982686042785645,56521,72375541,61210,-0.29878246784210205,-0.6405739784240723,0.6407015323638916,72375543
11-May-2020 14:31:25.124,0.2998034358024597,56521,72375541,61210,-0.2987620234489441,-0.6405836343765259,0.6407122611999512,72375544
11-May-2020 14:31:26.124,0.29978251457214355,56521,72375541,61210,-0.29873836040496826,-0.6405932903289795,0.6407235860824585,72375545
11-May-2020 14:31:27.124,0.2997565269470215,56521,72375541,61210,-0.29871100187301636,-0.6406089067459106,0.6407322883605957,72375546
11-May-2020 14:31:28.124,0.2997289299964905,56553,72375541,61210,-0.2986913323402405,-0.640618085861206,0.6407454013824463,72375547
11-May-2020 14:31:29.124,0.2997080087661743,56553,72375541,61210,-0.29866474866867065,-0.6406315565109253,0.6407545804977417,72375548
11-May-2020 14:31:30.124,0.29968559741973877,56553,72375541,61210,-0.2986408472061157,-0.6406412124633789,0.640765905380249,72375549
11-May-2020 14:31:31.124,0.29965972900390625,56553,72375541,61210,-0.29862165451049805,-0.6406508684158325,0.6407774686813354,72375550
11-May-2020 14:31:32.124,0.29963773488998413,56553,72375541,61210,-0.298597514629364,-0.6406620740890503,0.6407883167266846,72375551
11-May-2020 14:31:33.124,0.29961907863616943,56553,72375541,61210,-0.298572301864624,-0.6406720876693726,0.6407983303070068,72375552
11-May-2020 14:31:34.124,0.29959094524383545,56553,72375541,61210,-0.2985539436340332,-0.6406807899475098,0.6408114433288574,72375553
11-May-2020 14:31:35.124,0.2995678186416626,56553,72375541,61210,-0.2985270023345947,-0.6406933069229126,0.6408222913742065,72375554
11-May-2020 14:31:36.124,0.29954642057418823,56553,72375541,61210,-0.2985004782676697,-0.6407060623168945,0.6408319473266602,72375555
11-May-2020 14:31:37.124,0.299519419670105,56553,72375541,61210,-0.29847878217697144,-0.6407164335250854,0.6408442258834839,72375556
11-May-2020 14:31:38.124,0.2994953989982605,56553,72375541,61210,-0.2984579801559448,-0.6407264471054077,0.6408551931381226,72375557
11-May-2020 14:31:39.124,0.2994740605354309,56553,72375541,61210,-0.29843199253082275,-0.6407390832901001,0.6408644914627075,72375558
11-May-2020 14:31:40.124,0.2994527816772461,56553,72375541,61210,-0.2984089255332947,-0.6407483816146851,0.6408761739730835,72375559
11-May-2020 14:31:41.124,0.29943013191223145,56553,72375541,61210,-0.2983885407447815,-0.6407579183578491,0.640886664390564,72375560
11-May-2020 14:31:42.124,0.2994067668914795,56553,72375541,61210,-0.2983638048171997,-0.6407692432403564,0.6408975124359131,72375561
11-May-2020 14:31:43.124,0.29938042163848877,56553,72375541,61210,-0.2983406186103821,-0.6407822370529175,0.6409076452255249,72375562
11-May-2020 14:31:44.124,0.2993593215942383,56553,72375541,61210,-0.29831916093826294,-0.6407917737960815,0.6409181356430054,72375563
11-May-2020 14:31:45.124,0.29933780431747437,56553,72375541,61210,-0.2982935309410095,-0.6408020257949829,0.6409299373626709,72375564
11-May-2020 14:31:46.124,0.29931169748306274,56553,72375541,61210,-0.29827064275741577,-0.6408138275146484,0.64094078540802,72375565
11-May-2020 14:31:47.124,0.29928719997406006,56553,72375541,61210,-0.2982480525970459,-0.6408247947692871,0.6409519910812378,72375566
11-May-2020 14:31:48.125,0.2992655038833618,56553,72375541,61210,-0.2982240319252014,-0.6408364772796631,0.6409615278244019,72375567
11-May-2020 14:31:49.125,0.2992416024208069,56553,72375541,61210,-0.29820048809051514,-0.640846848487854,0.6409734487533569,72375568
11-May-2020 14:31:50.125,0.29921793937683105,56553,72375541,61210,-0.2981793284416199,-0.6408549547195435,0.6409859657287598,72375569
11-May-2020 14:31:51.125,0.2991942763328552,56553,72375541,61210,-0.2981550693511963,-0.6408677101135254,0.6409957408905029,72375570
11-May-2020 14:31:52.125,0.29917359352111816,56553,72375541,61210,-0.29812854528427124,-0.6408779621124268,0.6410073041915894,72375571
11-May-2020 14:31:53.125,0.2991514205932617,56553,72375541,61210,-0.29810839891433716,-0.6408857107162476,0.641019344329834,72375572
11-May-2020 14:31:54.125,0.29912590980529785,56553,72375573,61210,-0.29808199405670166,-0.6408997774124146,0.6410298347473145,72375573
11-May-2020 14:31:55.125,0.29910552501678467,56553,72375573,61210,-0.2980620861053467,-0.6409083604812622,0.6410394906997681,72375574
11-May-2020 14:31:56.125,0.29907888174057007,56553,72375573,61210,-0.2980358600616455,-0.6409223079681396,0.6410502195358276,72375575
11-May-2020 14:31:57.125,0.29905426502227783,56553,72375573,61210,-0.29801154136657715,-0.6409335136413574,0.6410619020462036,72375576
11-May-2020 14:31:58.125,0.2990325093269348,56553,72375573,61210,-0.2979918122291565,-0.6409434080123901,0.6410713195800781,72375577
11-May-2020 14:31:59.125,0.2990078926086426,56553,72375573,61210,-0.2979639768600464,-0.6409558057785034,0.6410833597183228,72375578
11-May-2020 14:32:00.125,0.29898494482040405,56585,72375573,61210,-0.29793888330459595,-0.6409657001495361,0.641095757484436,72375579
11-May-2020 14:32:01.125,0.2989615201950073,56585,72375573,61210,-0.29791998863220215,-0.640974760055542,0.6411064863204956,72375580
11-May-2020 14:32:02.125,0.2989407777786255,56585,72375573,61210,-0.2978951930999756,-0.6409872770309448,0.6411153078079224,72375581
11-May-2020 14:32:03.125,0.29891717433929443,56585,72375573,61210,-0.2978748679161072,-0.6409963369369507,0.6411266326904297,72375582
11-May-2020 14:32:04.125,0.2988933324813843,56585,72375573,61210,-0.29785090684890747,-0.6410069465637207,0.6411380767822266,72375583
11-May-2020 14:32:05.125,0.2988693118095398,56585,72375573,61210,-0.29782772064208984,-0.6410180330276489,0.6411490440368652,72375584
11-May-2020 14:32:06.125,0.29884660243988037,56585,72375573,61210,-0.29780274629592896,-0.6410305500030518,0.641158938407898,72375585
11-May-2020 14:32:07.125,0.29882198572158813,56585,72375573,61210,-0.2977786064147949,-0.6410421133041382,0.6411701440811157,72375586
11-May-2020 14:32:08.125,0.298798143863678,56585,72375573,61210,-0.2977539300918579,-0.641053318977356,0.641181230545044,72375587
11-May-2020 14:32:09.125,0.29877686500549316,56585,72375573,61210,-0.2977297902107239,-0.6410638093948364,0.6411919593811035,72375588
11-May-2020 14:32:10.125,0.2987503409385681,56585,72375573,61210,-0.2977055311203003,-0.6410760879516602,0.6412034034729004,72375589
11-May-2020 14:32:11.125,0.2987310290336609,56585,72375573,61210,-0.2976832985877991,-0.6410844326019287,0.6412140130996704,72375590
11-May-2020 14:32:12.125,0.29870718717575073,56585,72375573,61210,-0.29765766859054565,-0.6410959959030151,0.6412255764007568,72375591
11-May-2020 14:32:13.125,0.2986838221549988,56585,72375573,61210,-0.2976383566856384,-0.6411038637161255,0.641237735748291,72375592
11-May-2020 14:32:14.125,0.29866182804107666,56585,72375573,61210,-0.2976135015487671,-0.6411150693893433,0.6412482261657715,72375593
11-May-2020 14:32:15.125,0.2986365556716919,56585,72375573,61210,-0.2975895404815674,-0.6411287784576416,0.6412574052810669,72375594
11-May-2020 14:32:16.125,0.2986096739768982,56585,72375573,61210,-0.29756587743759155,-0.6411397457122803,0.6412699222564697,72375595
11-May-2020 14:32:17.125,0.2985900640487671,56585,72375573,61210,-0.29754483699798584,-0.641148567199707,0.6412801742553711,72375596
11-May-2020 14:32:18.125,0.2985658049583435,56585,72375573,61210,-0.2975196838378906,-0.6411610841751099,0.641290545463562,72375597
11-May-2020 14:32:19.125,0.298539936542511,56585,72375573,61210,-0.2974928617477417,-0.6411738395690918,0.6413021087646484,72375598
11-May-2020 14:32:20.125,0.298515260219574,56585,72375573,61210,-0.29747074842453003,-0.6411845684051514,0.6413133144378662,72375599
11-May-2020 14:32:21.125,0.2984960079193115,56585,72375573,61210,-0.2974458932876587,-0.6411933898925781,0.6413249969482422,72375600
11-May-2020 14:32:22.125,0.29847151041030884,56585,72375573,61210,-0.29742324352264404,-0.6412057876586914,0.641334056854248,72375601
11-May-2020 14:32:23.125,0.29844939708709717,56585,72375573,61210,-0.2974000573158264,-0.6412140130996704,0.6413470506668091,72375602
11-May-2020 14:32:24.125,0.29842931032180786,56585,72375573,61210,-0.2973780632019043,-0.6412239074707031,0.6413565874099731,72375603
11-May-2020 14:32:25.125,0.29840534925460815,56585,72375573,61210,-0.29735469818115234,-0.641236424446106,0.6413666009902954,72375604
11-May-2020 14:32:26.125,0.298382043838501,56585,72375605,61204,-0.2973291873931885,-0.6412478685379028,0.641377329826355,72375605
11-May-2020 14:32:27.125,0.2983555793762207,56585,72375605,61204,-0.29730337858200073,-0.6412607431411743,0.6413886547088623,72375606
11-May-2020 14:32:28.125,0.2983328700065613,56585,72375605,61204,-0.2972843050956726,-0.6412689685821533,0.6414000988006592,72375607
11-May-2020 14:32:29.125,0.2983075976371765,56585,72375605,61204,-0.29725831747055054,-0.6412818431854248,0.6414109468460083,72375608
11-May-2020 14:32:30.125,0.2982867956161499,56585,72375605,61204,-0.2972338795661926,-0.641292929649353,0.6414207220077515,72375609
11-May-2020 14:32:31.125,0.29826194047927856,56585,72375605,61204,-0.2972111105918884,-0.641304612159729,0.6414313316345215,72375610
11-May-2020 14:32:32.125,0.29823899269104004,56617,72375605,61204,-0.2971876263618469,-0.6413134336471558,0.6414440870285034,72375611
11-May-2020 14:32:33.125,0.29821646213531494,56617,72375605,61204,-0.29716241359710693,-0.6413253545761108,0.6414543390274048,72375612
11-May-2020 14:32:34.125,0.2981928586959839,56617,72375605,61204,-0.29713988304138184,-0.641335129737854,0.6414660215377808,72375613
11-May-2020 14:32:35.125,0.2981661558151245,56617,72375605,61204,-0.29711639881134033,-0.641345739364624,0.6414786577224731,72375614
11-May-2020 14:32:36.125,0.29813992977142334,56617,72375605,61204,-0.2970917224884033,-0.6413580179214478,0.6414898633956909,72375615
11-May-2020 14:32:37.125,0.2981216311454773,56617,72375605,61204,-0.297069251537323,-0.6413661241531372,0.6415005922317505,72375616
11-May-2020 14:32:38.125,0.298098087310791,56617,72375605,61204,-0.29704421758651733,-0.6413798332214355,0.6415097713470459,72375617
11-May-2020 14:32:39.125,0.29807615280151367,56617,72375605,61204,-0.2970215678215027,-0.6413887739181519,0.6415214538574219,72375618
11-May-2020 14:32:40.125,0.298051655292511,56617,72375605,61204,-0.29700011014938354,-0.6414004564285278,0.6415309906005859,72375619
11-May-2020 14:32:41.125,0.2980302572250366,56617,72375605,61204,-0.29697638750076294,-0.6414119005203247,0.64154052734375,72375620
11-May-2020 14:32:42.125,0.29800868034362793,56617,72375605,61204,-0.29695528745651245,-0.6414206027984619,0.6415517330169678,72375621
11-May-2020 14:32:43.125,0.29798102378845215,56617,72375605,61204,-0.296930730342865,-0.6414328813552856,0.6415636539459229,72375622
11-May-2020 14:32:44.125,0.29796016216278076,56617,72375605,61204,-0.29690688848495483,-0.6414428949356079,0.6415742635726929,72375623
11-May-2020 14:32:45.125,0.2979363799095154,56617,72375605,61204,-0.2968783378601074,-0.6414573192596436,0.6415842771530151,72375624
11-May-2020 14:32:46.125,0.29790830612182617,56617,72375605,61204,-0.29685622453689575,-0.6414680480957031,0.6415965557098389,72375625
11-May-2020 14:32:47.125,0.2978883981704712,56617,72375605,61204,-0.2968316674232483,-0.6414777040481567,0.6416076421737671,72375626
11-May-2020 14:32:48.125,0.2978646159172058,56617,72375605,61204,-0.29680687189102173,-0.6414891481399536,0.6416186094284058,72375627
11-May-2020 14:32:49.125,0.29784107208251953,56617,72375605,61204,-0.2967844605445862,-0.6415003538131714,0.6416287422180176,72375628
11-May-2020 14:32:50.125,0.2978200316429138,56617,72375605,61204,-0.2967625856399536,-0.6415102481842041,0.6416387557983398,72375629
11-May-2020 14:32:51.125,0.29779452085494995,56617,72375605,61204,-0.2967408299446106,-0.6415197849273682,0.6416507959365845,72375630
11-May-2020 14:32:52.125,0.2977702021598816,56617,72375605,61204,-0.2967158555984497,-0.6415319442749023,0.641661524772644,72375631
11-May-2020 14:32:53.125,0.29774993658065796,56617,72375605,61204,-0.296697199344635,-0.6415417194366455,0.641669750213623,72375632
11-May-2020 14:32:54.125,0.29772675037384033,56617,72375605,61204,-0.2966707944869995,-0.6415513753890991,0.6416834592819214,72375633
11-May-2020 14:32:55.125,0.2977030873298645,56617,72375605,61204,-0.2966477870941162,-0.6415618658065796,0.6416944265365601,72375634
11-May-2020 14:32:56.125,0.29768073558807373,56617,72375605,61204,-0.2966228723526001,-0.6415722370147705,0.6417058706283569,72375635
11-May-2020 14:32:57.125,0.2976571321487427,56617,72375605,61204,-0.29659736156463623,-0.6415853500366211,0.6417156457901001,72375636
11-May-2020 14:32:58.125,0.29763031005859375,56617,72375637,61204,-0.2965726852416992,-0.6415965557098389,0.6417281627655029,72375637
11-May-2020 14:32:59.125,0.29760855436325073,56617,72375637,61204,-0.2965506911277771,-0.6416089534759521,0.6417361497879028,72375638
11-May-2020 14:33:00.125,0.2975870370864868,56617,72375637,61204,-0.2965254783630371,-0.6416193246841431,0.6417474746704102,72375639
11-May-2020 14:33:01.125,0.2975618839263916,56617,72375637,61204,-0.29650235176086426,-0.6416308879852295,0.6417580842971802,72375640
11-May-2020 14:33:02.125,0.297544002532959,56617,72375637,61204,-0.2964867353439331,-0.6416361331939697,0.6417684555053711,72375641
11-May-2020 14:33:03.125,0.29752016067504883,56617,72375637,61204,-0.29645949602127075,-0.6416499614715576,0.6417782306671143,72375642
11-May-2020 14:33:04.125,0.29749858379364014,56649,72375637,61204,-0.29643845558166504,-0.6416585445404053,0.6417895555496216,72375643
11-May-2020 14:33:05.125,0.29747211933135986,56649,72375637,61204,-0.2964136600494385,-0.6416707038879395,0.6418008804321289,72375644
11-May-2020 14:33:06.125,0.2974470853805542,56649,72375637,61204,-0.29638785123825073,-0.6416816711425781,0.6418135166168213,72375645
11-May-2020 14:33:07.125,0.29742205142974854,56649,72375637,61204,-0.2963637709617615,-0.6416934728622437,0.64182448387146,72375646
11-May-2020 14:33:08.125,0.29740142822265625,56649,72375637,61204,-0.2963412404060364,-0.6417034864425659,0.6418343782424927,72375647
11-May-2020 14:33:09.125,0.2973777651786804,56649,72375637,61204,-0.2963181734085083,-0.6417145729064941,0.6418449878692627,72375648
11-May-2020 14:33:10.125,0.29735660552978516,56649,72375637,61204,-0.2962971329689026,-0.6417245864868164,0.6418546438217163,72375649
11-May-2020 14:33:11.125,0.2973328232765198,56649,72375637,61204,-0.2962709665298462,-0.6417367458343506,0.6418652534484863,72375650
11-May-2020 14:33:12.125,0.2973096966743469,56649,72375637,61204,-0.2962512969970703,-0.6417462825775146,0.6418755054473877,72375651
11-May-2020 14:33:13.125,0.29728394746780396,56649,72375637,61204,-0.29622596502304077,-0.6417590379714966,0.6418865919113159,72375652
11-May-2020 14:33:14.125,0.29725998640060425,56649,72375637,61204,-0.2962017059326172,-0.6417685747146606,0.6418992280960083,72375653
11-May-2020 14:33:15.125,0.29724055528640747,56649,72375637,61204,-0.2961748242378235,-0.6417795419692993,0.6419095993041992,72375654
11-May-2020 14:33:16.125,0.2972162961959839,56649,72375637,61204,-0.29615628719329834,-0.6417890787124634,0.6419198513031006,72375655
11-May-2020 14:33:17.125,0.29719436168670654,56649,72375637,61204,-0.29612940549850464,-0.6418005228042603,0.6419309377670288,72375656
11-May-2020 14:33:18.125,0.2971712350845337,56649,72375637,61204,-0.2961082458496094,-0.6418102979660034,0.6419417858123779,72375657
11-May-2020 14:33:19.125,0.2971475124359131,56649,72375637,61204,-0.2960841655731201,-0.6418215036392212,0.6419528722763062,72375658
11-May-2020 14:33:20.125,0.29712361097335815,56649,72375637,61204,-0.296059787273407,-0.6418344974517822,0.6419615745544434,72375659
11-May-2020 14:33:21.125,0.29709869623184204,56649,72375637,61204,-0.29603660106658936,-0.6418459415435791,0.6419723033905029,72375660
11-May-2020 14:33:22.125,0.29707664251327515,56649,72375637,61204,-0.29601532220840454,-0.6418542861938477,0.6419845819473267,72375661
11-May-2020 14:33:23.125,0.29705262184143066,56649,72375637,61204,-0.2959911823272705,-0.6418650150299072,0.6419956684112549,72375662
11-May-2020 14:33:24.125,0.2970290184020996,56649,72375637,61204,-0.2959669828414917,-0.6418764591217041,0.6420067548751831,72375663
11-May-2020 14:33:25.125,0.2970024347305298,56649,72375637,61204,-0.29594212770462036,-0.6418873071670532,0.6420192718505859,72375664
11-May-2020 14:33:26.125,0.29698073863983154,56649,72375637,61204,-0.2959188222885132,-0.6418983936309814,0.6420289278030396,72375665
11-May-2020 14:33:27.125,0.2969587445259094,56649,72375637,61204,-0.29589545726776123,-0.6419094800949097,0.6420391798019409,72375666
11-May-2020 14:33:28.125,0.2969322204589844,56649,72375637,61204,-0.29587429761886597,-0.6419211626052856,0.6420493125915527,72375667
11-May-2020 14:33:29.125,0.29690998792648315,56649,72375637,61204,-0.2958528995513916,-0.6419286727905273,0.6420619487762451,72375668
11-May-2020 14:33:30.125,0.2968882918357849,56649,72375669,61204,-0.29582661390304565,-0.6419402360916138,0.6420724391937256,72375669
11-May-2020 14:33:31.125,0.29686588048934937,56649,72375669,61204,-0.29580479860305786,-0.6419507265090942,0.6420823335647583,72375670
11-May-2020 14:33:32.125,0.2968430519104004,56649,72375669,61204,-0.2957812547683716,-0.6419627666473389,0.6420917510986328,72375671
11-May-2020 14:33:33.125,0.29681897163391113,56649,72375669,61204,-0.2957571744918823,-0.641973614692688,0.6421031951904297,72375672
11-May-2020 14:33:34.125,0.29679620265960693,56649,72375669,61204,-0.29573285579681396,-0.6419836282730103,0.6421149969100952,72375673
11-May-2020 14:33:35.125,0.2967718839645386,56649,72375669,61204,-0.29570841789245605,-0.6419951915740967,0.6421259641647339,72375674
11-May-2020 14:33:36.125,0.2967458963394165,56681,72375669,61204,-0.2956828474998474,-0.6420067548751831,0.6421382427215576,72375675
11-May-2020 14:33:37.125,0.29672491550445557,56681,72375669,61204,-0.29565948247909546,-0.6420149803161621,0.6421502828598022,72375676
11-May-2020 14:33:38.125,0.2967010736465454,56681,72375669,61204,-0.2956341505050659,-0.6420283317565918,0.6421594619750977,72375677
11-May-2020 14:33:39.125,0.2966737151145935,56681,72375669,61204,-0.29560941457748413,-0.6420431137084961,0.6421688795089722,72375678
11-May-2020 14:33:40.125,0.29665327072143555,56681,72375669,61204,-0.2955884337425232,-0.6420507431030273,0.642180323600769,72375679
11-May-2020 14:33:41.125,0.2966320514678955,56681,72375669,61204,-0.2955659031867981,-0.6420608758926392,0.6421903371810913,72375680
11-May-2020 14:33:42.125,0.29660892486572266,56681,72375669,61204,-0.2955443859100342,-0.6420718431472778,0.6422001123428345,72375681
11-May-2020 14:33:43.125,0.2965863347053528,56681,72375669,61204,-0.29552316665649414,-0.6420814990997314,0.6422106027603149,72375682
11-May-2020 14:33:44.125,0.2965596318244934,56681,72375669,61204,-0.2954986095428467,-0.6420923471450806,0.6422233581542969,72375683
11-May-2020 14:33:45.125,0.2965394854545593,56681,72375669,61204,-0.2954738140106201,-0.6421011686325073,0.642235279083252,72375684
11-May-2020 14:33:46.125,0.29651397466659546,56681,72375669,61204,-0.2954496741294861,-0.6421126127243042,0.6422469615936279,72375685
11-May-2020 14:33:47.125,0.29649102687835693,56681,72375669,61204,-0.29542475938796997,-0.642125129699707,0.6422562599182129,72375686
11-May-2020 14:33:48.125,0.2964674234390259,56681,72375669,61204,-0.2954023480415344,-0.6421360969543457,0.6422665119171143,72375687
11-May-2020 14:33:49.125,0.2964457869529724,56681,72375669,61204,-0.2953822612762451,-0.6421447992324829,0.6422770023345947,72375688
11-May-2020 14:33:50.125,0.29641997814178467,56681,72375669,61204,-0.29535436630249023,-0.6421585083007812,0.6422882080078125,72375689
11-May-2020 14:33:51.125,0.29639941453933716,56681,72375669,61204,-0.2953367233276367,-0.642166018486023,0.6422983407974243,72375690
11-May-2020 14:33:52.125,0.29637300968170166,56681,72375669,61204,-0.2953125834465027,-0.6421787738800049,0.6423088312149048,72375691
11-May-2020 14:33:53.125,0.2963526248931885,56681,72375669,61204,-0.2952861785888672,-0.6421891450881958,0.6423195600509644,72375692
11-May-2020 14:33:54.125,0.2963287830352783,56681,72375669,61204,-0.29526352882385254,-0.6421996355056763,0.642330527305603,72375693
11-May-2020 14:33:55.125,0.2963063716888428,56681,72375669,61204,-0.2952392101287842,-0.6422096490859985,0.642342209815979,72375694
11-May-2020 14:33:56.125,0.2962823510169983,56681,72375669,61204,-0.29521626234054565,-0.6422214508056641,0.6423521041870117,72375695
11-May-2020 14:33:57.125,0.2962573766708374,56681,72375669,61204,-0.2951904535293579,-0.642234206199646,0.6423627138137817,72375696
11-May-2020 14:33:58.125,0.29623472690582275,56681,72375669,61204,-0.29516851902008057,-0.6422421932220459,0.642375111579895,72375697
11-May-2020 14:33:59.125,0.2962070107460022,56681,72375669,61204,-0.2951444983482361,-0.6422549486160278,0.6423861980438232,72375698
11-May-2020 14:34:00.125,0.2961852550506592,56681,72375669,61204,-0.2951202392578125,-0.642265796661377,0.6423966884613037,72375699
11-May-2020 14:34:01.125,0.29616236686706543,56681,72375669,61204,-0.29509663581848145,-0.6422758102416992,0.6424081325531006,72375700
11-May-2020 14:34:02.125,0.2961406707763672,56681,72375701,61210,-0.29507696628570557,-0.64228355884552,0.6424192190170288,72375701
11-May-2020 14:34:03.125,0.29611605405807495,56681,72375701,61210,-0.29505300521850586,-0.6422957181930542,0.6424295902252197,72375702
11-May-2020 14:34:04.125,0.29609644412994385,56681,72375701,61210,-0.2950313687324524,-0.6423052549362183,0.6424390077590942,72375703
11-May-2020 14:34:05.125,0.2960747480392456,56681,72375701,61210,-0.2950071096420288,-0.6423168182373047,0.6424487829208374,72375704
11-May-2020 14:34:06.125,0.29604876041412354,56681,72375701,61210,-0.2949821352958679,-0.6423286199569702,0.6424601078033447,72375705
11-May-2020 14:34:07.125,0.2960242033004761,56681,72375701,61210,-0.2949598431587219,-0.6423383951187134,0.6424721479415894,72375706
11-May-2020 14:34:08.125,0.2959972620010376,56713,72375701,61210,-0.2949308753013611,-0.6423530578613281,0.642483115196228,72375707
11-May-2020 14:34:09.125,0.2959722876548767,56713,72375701,61210,-0.2949053645133972,-0.6423659324645996,0.6424936056137085,72375708
11-May-2020 14:34:10.125,0.29595112800598145,56713,72375701,61210,-0.2948877215385437,-0.6423722505569458,0.6425051689147949,72375709
11-May-2020 14:34:11.125,0.2959287762641907,56713,72375701,61210,-0.29486072063446045,-0.6423850059509277,0.642514705657959,72375710
11-May-2020 14:34:12.125,0.29590708017349243,56713,72375701,61210,-0.29484057426452637,-0.6423934698104858,0.6425254344940186,72375711
11-May-2020 14:34:13.125,0.29588377475738525,56713,72375701,61210,-0.29481804370880127,-0.6424036026000977,0.6425362825393677,72375712
11-May-2020 14:34:14.125,0.2958611845970154,56713,72375701,61210,-0.29479408264160156,-0.6424133777618408,0.6425479650497437,72375713
11-May-2020 14:34:15.125,0.29583752155303955,56713,72375701,61210,-0.2947724461555481,-0.6424243450164795,0.6425580978393555,72375714
11-May-2020 14:34:16.125,0.29581230878829956,56713,72375701,61210,-0.29474759101867676,-0.6424351930618286,0.6425700187683105,72375715
11-May-2020 14:34:17.125,0.2957899570465088,56713,72375701,61210,-0.2947239875793457,-0.6424468755722046,0.6425796747207642,72375716
11-May-2020 14:34:18.125,0.295767605304718,56713,72375701,61210,-0.29469990730285645,-0.6424570083618164,0.6425909996032715,72375717
11-May-2020 14:34:19.125,0.29574573040008545,56713,72375701,61210,-0.29468053579330444,-0.6424665451049805,0.642600417137146,72375718
11-May-2020 14:34:20.125,0.2957214117050171,56713,72375701,61210,-0.29465705156326294,-0.6424764394760132,0.642612099647522,72375719
11-May-2020 14:34:21.125,0.295698344707489,56713,72375701,61210,-0.2946295738220215,-0.6424884796142578,0.6426234245300293,72375720
11-May-2020 14:34:22.125,0.2956729531288147,56713,72375701,61210,-0.2946056127548218,-0.6425005197525024,0.6426340341567993,72375721
11-May-2020 14:34:23.125,0.2956482172012329,56713,72375701,61210,-0.2945830821990967,-0.6425106525421143,0.6426454782485962,72375722
11-May-2020 14:34:24.125,0.29562830924987793,56713,72375701,61210,-0.29455846548080444,-0.6425220966339111,0.6426546573638916,72375723
11-May-2020 14:34:25.125,0.2956054210662842,56713,72375701,61210,-0.2945352792739868,-0.6425331830978394,0.6426645517349243,72375724
11-May-2020 14:34:26.125,0.29558026790618896,56713,72375701,61210,-0.29451388120651245,-0.6425440311431885,0.6426752805709839,72375725
11-May-2020 14:34:27.125,0.2955583930015564,56713,72375701,61210,-0.29448986053466797,-0.642554759979248,0.6426855325698853,72375726
11-May-2020 14:34:28.125,0.295531690120697,56713,72375701,61210,-0.2944614291191101,-0.642569899559021,0.6426956653594971,72375727
11-May-2020 14:34:29.125,0.29550671577453613,56713,72375701,61210,-0.29443883895874023,-0.6425803899765015,0.642707109451294,72375728
11-May-2020 14:34:30.125,0.2954854369163513,56713,72375701,61210,-0.2944185137748718,-0.6425864696502686,0.6427202224731445,72375729
11-May-2020 14:34:31.125,0.2954632639884949,56713,72375701,61210,-0.29439228773117065,-0.6425988674163818,0.6427299976348877,72375730
11-May-2020 14:34:32.125,0.29544103145599365,56713,72375701,61210,-0.2943694591522217,-0.6426076889038086,0.6427417993545532,72375731
11-May-2020 14:34:33.125,0.29541945457458496,56713,72375701,61210,-0.2943488359451294,-0.6426163911819458,0.6427525281906128,72375732
11-May-2020 14:34:34.125,0.29539740085601807,56713,72375733,61210,-0.2943245768547058,-0.6426278352737427,0.6427620649337769,72375733
11-May-2020 14:34:35.125,0.2953716516494751,56713,72375733,61210,-0.2943013906478882,-0.6426408290863037,0.64277184009552,72375734
11-May-2020 14:34:36.125,0.2953451871871948,56713,72375733,61210,-0.2942765951156616,-0.6426528692245483,0.6427830457687378,72375735
11-May-2020 14:34:37.125,0.29532384872436523,56713,72375733,61210,-0.2942535877227783,-0.6426633596420288,0.6427929401397705,72375736
11-May-2020 14:34:38.125,0.2952975630760193,56713,72375733,61210,-0.2942304015159607,-0.6426730155944824,0.6428059339523315,72375737
11-May-2020 14:34:39.125,0.2952702045440674,56713,72375733,61210,-0.29420340061187744,-0.6426887512207031,0.6428154706954956,72375738
11-May-2020 14:34:40.125,0.29525065422058105,56745,72375733,61210,-0.2941802144050598,-0.6426970958709717,0.6428266763687134,72375739
11-May-2020 14:34:41.125,0.2952257990837097,56745,72375733,61210,-0.29415571689605713,-0.6427078247070312,0.6428385972976685,72375740
11-May-2020 14:34:42.125,0.2952016592025757,56745,72375733,61210,-0.29413408041000366,-0.6427183151245117,0.6428492069244385,72375741
11-May-2020 14:34:43.125,0.2951849699020386,56745,72375733,61210,-0.2941133379936218,-0.6427251100540161,0.6428592205047607,72375742
11-May-2020 14:34:44.125,0.2951619625091553,56745,72375733,61210,-0.2940898537635803,-0.6427371501922607,0.6428685188293457,72375743
11-May-2020 14:34:45.125,0.2951396107673645,56745,72375733,61210,-0.294069766998291,-0.642743706703186,0.6428815126419067,72375744
11-May-2020 14:34:46.125,0.2951151132583618,56745,72375733,61210,-0.2940438389778137,-0.6427563428878784,0.6428920030593872,72375745
11-May-2020 14:34:47.125,0.2950894236564636,56745,72375733,61210,-0.2940177321434021,-0.6427701711654663,0.6429017782211304,72375746
11-May-2020 14:34:48.125,0.2950628995895386,56745,72375733,61210,-0.29399317502975464,-0.6427825689315796,0.6429128646850586,72375747
11-May-2020 14:34:49.125,0.2950398325920105,56745,72375733,61210,-0.29397082328796387,-0.6427936553955078,0.6429227590560913,72375748
11-May-2020 14:34:50.125,0.2950172424316406,56745,72375733,61210,-0.29394596815109253,-0.642804741859436,0.6429334878921509,72375749
11-May-2020 14:34:51.125,0.29499107599258423,56745,72375733,61210,-0.2939174175262451,-0.6428195238113403,0.6429438591003418,72375750
11-May-2020 14:34:52.125,0.29497069120407104,56745,72375733,61210,-0.2938981056213379,-0.6428250074386597,0.6429564952850342,72375751
11-May-2020 14:34:53.125,0.29494333267211914,56745,72375733,61210,-0.2938741445541382,-0.6428366899490356,0.642967939376831,72375752
11-May-2020 14:34:54.125,0.29492104053497314,56745,72375733,61210,-0.2938486337661743,-0.6428500413894653,0.6429764032363892,72375753
11-May-2020 14:34:55.125,0.2948991656303406,56745,72375733,61210,-0.29382938146591187,-0.6428585052490234,0.6429868936538696,72375754
11-May-2020 14:34:56.125,0.29487740993499756,56745,72375733,61210,-0.29380667209625244,-0.6428685188293457,0.642997145652771,72375755
11-May-2020 14:34:57.125,0.2948527932167053,56745,72375733,61210,-0.29378145933151245,-0.6428793668746948,0.6430090665817261,72375756
11-May-2020 14:34:58.125,0.2948290705680847,56745,72375733,61210,-0.29375648498535156,-0.642890214920044,0.6430206298828125,72375757
11-May-2020 14:34:59.125,0.2948058843612671,56745,72375733,61210,-0.29373645782470703,-0.6428999900817871,0.6430306434631348,72375758
11-May-2020 14:35:00.125,0.2947825789451599,56745,72375733,61210,-0.2937089800834656,-0.642911434173584,0.643042802810669,72375759
11-May-2020 14:35:01.125,0.29475921392440796,56745,72375733,61210,-0.29368656873703003,-0.6429210901260376,0.6430536508560181,72375760
11-May-2020 14:35:02.125,0.29473763704299927,56745,72375733,61210,-0.2936641573905945,-0.6429332494735718,0.6430617570877075,72375761
11-May-2020 14:35:03.125,0.29471421241760254,56745,72375733,61210,-0.2936406135559082,-0.6429435014724731,0.6430730819702148,72375762
11-May-2020 14:35:04.125,0.2946892976760864,56745,72375733,61210,-0.29361528158187866,-0.6429542303085327,0.6430853605270386,72375763
11-May-2020 14:35:05.125,0.2946663498878479,56745,72375733,61210,-0.293597936630249,-0.6429650783538818,0.6430929899215698,72375764
11-May-2020 14:35:06.125,0.29464292526245117,56745,72375765,61204,-0.2935715317726135,-0.6429778337478638,0.643102765083313,72375765
11-May-2020 14:35:07.125,0.29462099075317383,56745,72375765,61204,-0.29354923963546753,-0.6429870128631592,0.6431138515472412,72375766
11-May-2020 14:35:08.125,0.29459327459335327,56745,72375765,61204,-0.2935279607772827,-0.6429965496063232,0.6431266069412231,72375767
11-May-2020 14:35:09.125,0.2945692539215088,56745,72375765,61204,-0.29350119829177856,-0.6430076360702515,0.6431387662887573,72375768
11-May-2020 14:35:10.125,0.2945476174354553,56745,72375765,61204,-0.29347532987594604,-0.6430190801620483,0.6431491374969482,72375769
11-May-2020 14:35:11.125,0.2945231795310974,56745,72375765,61204,-0.29345273971557617,-0.6430299282073975,0.6431599855422974,72375770
11-May-2020 14:35:12.125,0.2945011258125305,56777,72375765,61204,-0.2934293746948242,-0.6430391073226929,0.6431711912155151,72375771
11-May-2020 14:35:13.125,0.2944822311401367,56777,72375765,61204,-0.2934059500694275,-0.6430501937866211,0.6431796550750732,72375772
11-May-2020 14:35:14.125,0.29445743560791016,56777,72375765,61204,-0.2933843731880188,-0.6430598497390747,0.6431910991668701,72375773
11-May-2020 14:35:15.125,0.2944311499595642,56777,72375765,61204,-0.293359637260437,-0.6430726051330566,0.6432018280029297,72375774
11-May-2020 14:35:16.125,0.29441171884536743,56777,72375765,61204,-0.29334086179733276,-0.6430803537368774,0.6432113647460938,72375775
11-May-2020 14:35:17.125,0.2943840026855469,56777,72375765,61204,-0.2933140993118286,-0.6430946588516235,0.6432220935821533,72375776
11-May-2020 14:35:18.125,0.2943612337112427,56777,72375765,61204,-0.2932920455932617,-0.6431056261062622,0.6432317495346069,72375777
11-May-2020 14:35:19.125,0.29433733224868774,56777,72375765,61204,-0.2932663559913635,-0.6431159973144531,0.6432437896728516,72375778
11-May-2020 14:35:20.125,0.2943131923675537,56777,72375765,61204,-0.2932426929473877,-0.6431287527084351,0.6432527303695679,72375779
11-May-2020 14:35:21.125,0.2942897081375122,56777,72375765,61204,-0.29321926832199097,-0.6431397199630737,0.6432632207870483,72375780
11-May-2020 14:35:22.125,0.2942679524421692,56777,72375765,61204,-0.2931952476501465,-0.6431502103805542,0.6432737112045288,72375781
11-May-2020 14:35:23.125,0.2942417860031128,56777,72375765,61204,-0.2931702733039856,-0.6431615352630615,0.6432857513427734,72375782
11-May-2020 14:35:24.125,0.29422104358673096,56777,72375765,61204,-0.29314666986465454,-0.6431705951690674,0.6432968378067017,72375783
11-May-2020 14:35:25.125,0.29420173168182373,56777,72375765,61204,-0.2931250333786011,-0.6431789398193359,0.6433072090148926,72375784
11-May-2020 14:35:26.125,0.2941787838935852,56777,72375765,61204,-0.2931041121482849,-0.6431884765625,0.6433178186416626,72375785
11-May-2020 14:35:27.125,0.2941545844078064,56777,72375765,61204,-0.293083131313324,-0.643197774887085,0.6433289051055908,72375786
11-May-2020 14:35:28.125,0.29412806034088135,56777,72375765,61204,-0.29305410385131836,-0.6432121992111206,0.643339991569519,72375787
11-May-2020 14:35:29.125,0.2941058278083801,56777,72375765,61204,-0.2930293083190918,-0.6432241201400757,0.6433495283126831,72375788
11-May-2020 14:35:30.125,0.29407817125320435,56777,72375765,61204,-0.2930048108100891,-0.643237829208374,0.6433597803115845,72375789
11-May-2020 14:35:31.125,0.2940545678138733,56777,72375765,61204,-0.29298293590545654,-0.6432479619979858,0.6433703899383545,72375790
11-May-2020 14:35:32.125,0.2940335273742676,56777,72375765,61204,-0.2929598093032837,-0.6432565450668335,0.6433819532394409,72375791
11-May-2020 14:35:33.125,0.29400837421417236,56777,72375765,61204,-0.2929363250732422,-0.6432677507400513,0.64339280128479,72375792
11-May-2020 14:35:34.125,0.2939872741699219,56777,72375765,61204,-0.29291510581970215,-0.6432771682739258,0.6434026956558228,72375793
11-May-2020 14:35:35.125,0.29396575689315796,56777,72375765,61204,-0.2928914427757263,-0.6432873010635376,0.6434134244918823,72375794
11-May-2020 14:35:36.125,0.29394322633743286,56777,72375765,61204,-0.2928691506385803,-0.6432980298995972,0.6434229612350464,72375795
11-May-2020 14:35:37.125,0.2939184904098511,56777,72375765,61204,-0.2928425073623657,-0.6433093547821045,0.6434348821640015,72375796
11-May-2020 14:35:38.125,0.29389387369155884,56777,72375797,61204,-0.2928174138069153,-0.6433216333389282,0.6434454917907715,72375797
11-May-2020 14:35:39.125,0.2938687801361084,56777,72375797,61204,-0.2927924394607544,-0.6433329582214355,0.6434568166732788,72375798
11-May-2020 14:35:40.125,0.2938443422317505,56777,72375797,61204,-0.29276925325393677,-0.6433436870574951,0.643467903137207,72375799
11-May-2020 14:35:41.125,0.29382437467575073,56777,72375797,61204,-0.2927461266517639,-0.6433538198471069,0.6434775590896606,72375800
11-May-2020 14:35:42.125,0.2938031554222107,56777,72375797,61204,-0.2927238941192627,-0.643363356590271,0.6434879302978516,72375801
11-May-2020 14:35:43.125,0.2937798500061035,56777,72375797,61204,-0.29270148277282715,-0.6433734893798828,0.6434986591339111,72375802
11-May-2020 14:35:44.125,0.2937580347061157,56809,72375797,61204,-0.2926784157752991,-0.6433826684951782,0.6435098648071289,72375803
11-May-2020 14:35:45.125,0.29373276233673096,56809,72375797,61204,-0.2926558256149292,-0.6433939933776855,0.6435202360153198,72375804
11-May-2020 14:35:46.125,0.29371118545532227,56809,72375797,61204,-0.29263371229171753,-0.6434034109115601,0.6435307264328003,72375805
11-May-2020 14:35:47.125,0.293687105178833,56809,72375797,61204,-0.29260867834091187,-0.6434147357940674,0.643541693687439,72375806
11-May-2020 14:35:48.125,0.29366064071655273,56809,72375797,61204,-0.29258042573928833,-0.6434295177459717,0.6435519456863403,72375807
11-May-2020 14:35:49.125,0.2936362624168396,56809,72375797,61204,-0.2925564646720886,-0.6434400081634521,0.6435636281967163,72375808
11-May-2020 14:35:50.125,0.2936142683029175,56809,72375797,61204,-0.292533814907074,-0.6434489488601685,0.6435744762420654,72375809
11-May-2020 14:35:51.125,0.29358959197998047,56809,72375797,61204,-0.29250919818878174,-0.6434609889984131,0.6435854434967041,72375810
11-May-2020 14:35:52.125,0.29356640577316284,56809,72375797,61204,-0.29248547554016113,-0.6434730291366577,0.6435943841934204,72375811
11-May-2020 14:35:53.125,0.29354327917099,56809,72375797,61204,-0.29246634244918823,-0.643481969833374,0.6436048746109009,72375812
11-May-2020 14:35:54.125,0.2935245633125305,56809,72375797,61204,-0.29244691133499146,-0.6434892416000366,0.6436148881912231,72375813
11-May-2020 14:35:55.125,0.2934994697570801,56809,72375797,61204,-0.2924208641052246,-0.6435021162033081,0.6436253786087036,72375814
11-May-2020 14:35:56.125,0.29347342252731323,56809,72375797,61204,-0.2923930287361145,-0.6435158252716064,0.6436359882354736,72375815
11-May-2020 14:35:57.125,0.29345303773880005,56809,72375797,61204,-0.2923731207847595,-0.6435232162475586,0.6436470746994019,72375816
11-May-2020 14:35:58.125,0.2934277653694153,56809,72375797,61204,-0.29234665632247925,-0.6435345411300659,0.643659234046936,72375817
11-May-2020 14:35:59.125,0.2934027910232544,56809,72375797,61204,-0.29232102632522583,-0.6435474157333374,0.6436694860458374,72375818
11-May-2020 14:36:00.125,0.2933772802352905,56809,72375797,61204,-0.29229736328125,-0.6435593366622925,0.6436799764633179,72375819
11-May-2020 14:36:01.125,0.2933548092842102,56809,72375797,61204,-0.29227542877197266,-0.6435680389404297,0.6436915397644043,72375820
11-May-2020 14:36:02.125,0.29333192110061646,56809,72375797,61204,-0.2922510504722595,-0.643576979637146,0.6437040567398071,72375821
11-May-2020 14:36:03.125,0.2933123707771301,56809,72375797,61204,-0.29223132133483887,-0.6435855627059937,0.6437133550643921,72375822
11-May-2020 14:36:04.125,0.29328835010528564,56809,72375797,61204,-0.29220759868621826,-0.6435978412628174,0.6437228918075562,72375823
11-May-2020 14:36:05.125,0.2932646870613098,56809,72375797,61204,-0.2921870946884155,-0.6436082124710083,0.6437321901321411,72375824
11-May-2020 14:36:06.125,0.2932441830635071,56809,72375797,61204,-0.2921660542488098,-0.6436159610748291,0.6437433958053589,72375825
11-May-2020 14:36:07.125,0.293221652507782,56809,72375797,61204,-0.2921398878097534,-0.6436290740966797,0.6437525749206543,72375826
11-May-2020 14:36:08.125,0.29319411516189575,56809,72375797,61204,-0.292114794254303,-0.6436417102813721,0.6437638998031616,72375827
11-May-2020 14:36:09.125,0.2931673526763916,56809,72375797,61204,-0.292091429233551,-0.6436529159545898,0.6437753438949585,72375828
11-May-2020 14:36:10.125,0.2931475043296814,56809,72375829,61204,-0.2920670509338379,-0.6436630487442017,0.6437853574752808,72375829
11-May-2020 14:36:11.125,0.2931222915649414,56809,72375829,61204,-0.2920418381690979,-0.6436736583709717,0.643797755241394,72375830
11-May-2020 14:36:12.125,0.29309701919555664,56809,72375829,61204,-0.2920164465904236,-0.6436848640441895,0.64380943775177,72375831
11-May-2020 14:36:13.125,0.29307466745376587,56809,72375829,61204,-0.29199397563934326,-0.6436954736709595,0.6438194513320923,72375832
11-May-2020 14:36:14.125,0.2930540442466736,56809,72375829,61204,-0.2919727563858032,-0.6437045335769653,0.643829345703125,72375833
11-May-2020 14:36:15.125,0.29302769899368286,56809,72375829,61204,-0.29194772243499756,-0.6437175273895264,0.6438395977020264,72375834
11-May-2020 14:36:16.125,0.29300546646118164,56841,72375829,61204,-0.29192793369293213,-0.643726110458374,0.6438502073287964,72375835
11-May-2020 14:36:17.125,0.2929837703704834,56841,72375829,61204,-0.29190152883529663,-0.6437376737594604,0.6438604593276978,72375836
11-May-2020 14:36:18.125,0.2929558753967285,56841,72375829,61204,-0.29187846183776855,-0.643749475479126,0.6438720226287842,72375837
11-May-2020 14:36:19.125,0.29293614625930786,56841,72375829,61204,-0.2918546795845032,-0.6437599658966064,0.6438813209533691,72375838
11-May-2020 14:36:20.125,0.2929108142852783,56841,72375829,61204,-0.29183024168014526,-0.6437721252441406,0.643891453742981,72375839
11-May-2020 14:36:21.125,0.29288822412490845,56841,72375829,61204,-0.2918091416358948,-0.6437822580337524,0.6439014673233032,72375840
11-May-2020 14:36:22.125,0.29286521673202515,56841,72375829,61204,-0.2917836904525757,-0.6437933444976807,0.6439119577407837,72375841
11-May-2020 14:36:23.125,0.2928393483161926,56841,72375829,61204,-0.2917589545249939,-0.6438065767288208,0.643921971321106,72375842
11-May-2020 14:36:24.125,0.29281485080718994,56841,72375829,61204,-0.2917354106903076,-0.6438156366348267,0.6439348459243774,72375843
11-May-2020 14:36:25.125,0.29279541969299316,56841,72375829,61204,-0.29171639680862427,-0.6438217163085938,0.6439458131790161,72375844
11-May-2020 14:36:26.125,0.2927725911140442,56841,72375829,61204,-0.2916916012763977,-0.643835186958313,0.643953800201416,72375845
11-May-2020 14:36:27.125,0.29274868965148926,56841,72375829,61204,-0.29166609048843384,-0.6438456773757935,0.6439663171768188,72375846
11-May-2020 14:36:28.125,0.2927265167236328,56841,72375829,61204,-0.2916465997695923,-0.6438517570495605,0.6439787149429321,72375847
11-May-2020 14:36:29.125,0.2927021384239197,56841,72375829,61204,-0.2916223406791687,-0.6438640356063843,0.6439886093139648,72375848
11-May-2020 14:36:30.125,0.2926780581474304,56841,72375829,61204,-0.2915979027748108,-0.6438760757446289,0.6439985036849976,72375849
11-May-2020 14:36:31.125,0.2926541566848755,56841,72375829,61204,-0.2915773391723633,-0.6438859701156616,0.6440087556838989,72375850
11-May-2020 14:36:32.125,0.29262787103652954,56841,72375829,61204,-0.29155004024505615,-0.643898606300354,0.6440205574035645,72375851
11-May-2020 14:36:33.125,0.292604923248291,56841,72375829,61204,-0.2915257215499878,-0.6439094543457031,0.6440311670303345,72375852
11-May-2020 14:36:34.125,0.2925812602043152,56841,72375829,61204,-0.29150456190109253,-0.6439204216003418,0.644040584564209,72375853
11-May-2020 14:36:35.125,0.2925558090209961,56841,72375829,61204,-0.29148006439208984,-0.6439327001571655,0.6440509557723999,72375854
11-May-2020 14:36:36.125,0.2925339341163635,56841,72375829,61204,-0.29145747423171997,-0.64394211769104,0.6440616846084595,72375855
11-May-2020 14:36:37.125,0.2925150394439697,56841,72375829,61204,-0.291437029838562,-0.6439492702484131,0.6440725326538086,72375856
11-May-2020 14:36:38.125,0.2924883961677551,56841,72375829,61204,-0.2914116382598877,-0.6439634561538696,0.644081711769104,72375857
11-May-2020 14:36:39.125,0.29246217012405396,56841,72375829,61204,-0.2913867235183716,-0.6439745426177979,0.6440936326980591,72375858
11-May-2020 14:36:40.125,0.292438805103302,56841,72375829,61204,-0.29136037826538086,-0.6439865827560425,0.6441045999526978,72375859
11-May-2020 14:36:41.125,0.29241514205932617,56841,72375829,61204,-0.29133760929107666,-0.6439957618713379,0.6441161632537842,72375860
11-May-2020 14:36:42.125,0.29239243268966675,56841,72375861,61210,-0.291312575340271,-0.6440080404281616,0.6441254615783691,72375861
11-May-2020 14:36:43.125,0.29236912727355957,56841,72375861,61210,-0.2912890315055847,-0.6440181732177734,0.6441367864608765,72375862
11-May-2020 14:36:44.125,0.29234778881073,56841,72375861,61210,-0.2912687063217163,-0.6440259218215942,0.6441477537155151,72375863
11-May-2020 14:36:45.125,0.292325496673584,56841,72375861,61210,-0.29124516248703003,-0.6440367698669434,0.644157886505127,72375864
11-May-2020 14:36:46.125,0.29229921102523804,56841,72375861,61210,-0.2912236452102661,-0.6440489292144775,0.6441671848297119,72375865
11-May-2020 14:36:47.125,0.29227614402770996,56841,72375861,61210,-0.29120033979415894,-0.6440576314926147,0.6441794633865356,72375866
11-May-2020 14:36:48.125,0.29225414991378784,56873,72375861,61210,-0.29117822647094727,-0.6440669298171997,0.6441903114318848,72375867
11-May-2020 14:36:49.125,0.292228102684021,56873,72375861,61210,-0.29115426540374756,-0.6440808773040771,0.644199013710022,72375868
11-May-2020 14:36:50.125,0.29220062494277954,56873,72375861,61210,-0.2911282181739807,-0.6440936326980591,0.6442105770111084,72375869
11-May-2020 14:36:51.125,0.292177677154541,56873,72375861,61210,-0.29110515117645264,-0.6441025733947754,0.6442224979400635,72375870
11-May-2020 14:36:52.125,0.29215919971466064,56873,72375861,61210,-0.29107964038848877,-0.6441124677658081,0.6442323923110962,72375871
11-May-2020 14:36:53.125,0.2921329736709595,56873,72375861,61210,-0.2910550832748413,-0.6441260576248169,0.6442416906356812,72375872
11-May-2020 14:36:54.125,0.29210686683654785,56873,72375861,61210,-0.29103291034698486,-0.6441363096237183,0.6442532539367676,72375873
11-May-2020 14:36:55.125,0.2920859456062317,56873,72375861,61210,-0.29100799560546875,-0.6441441774368286,0.6442662477493286,72375874
11-May-2020 14:36:56.125,0.2920650839805603,56873,72375861,61210,-0.2909890413284302,-0.6441541910171509,0.6442742347717285,72375875
11-May-2020 14:36:57.125,0.29204005002975464,56873,72375861,61210,-0.2909665107727051,-0.6441649198532104,0.6442848443984985,72375876
11-May-2020 14:36:58.125,0.2920159101486206,56873,72375861,61210,-0.2909392714500427,-0.6441794633865356,0.6442935466766357,72375877
11-May-2020 14:36:59.125,0.2919932007789612,56873,72375861,61210,-0.29091763496398926,-0.6441881656646729,0.6443049907684326,72375878
11-May-2020 14:37:00.125,0.2919692397117615,56873,72375861,61210,-0.2908939719200134,-0.6441988945007324,0.6443159580230713,72375879
11-May-2020 14:37:01.125,0.29194557666778564,56873,72375861,61210,-0.29087090492248535,-0.6442087888717651,0.6443270444869995,72375880
11-May-2020 14:37:02.125,0.29191845655441284,56873,72375861,61210,-0.2908444404602051,-0.6442221403121948,0.6443378925323486,72375881
11-May-2020 14:37:03.125,0.2918968200683594,56873,72375861,61210,-0.29082149267196655,-0.644229531288147,0.6443507671356201,72375882
11-May-2020 14:37:04.125,0.29187411069869995,56873,72375861,61210,-0.29079651832580566,-0.6442407369613647,0.6443610191345215,72375883
11-May-2020 14:37:05.125,0.29185134172439575,56873,72375861,61210,-0.2907751798629761,-0.6442520618438721,0.6443697214126587,72375884
11-May-2020 14:37:06.125,0.2918272018432617,56873,72375861,61210,-0.29075074195861816,-0.6442615985870361,0.6443818807601929,72375885
11-May-2020 14:37:07.125,0.29180723428726196,56873,72375861,61210,-0.2907295823097229,-0.6442699432373047,0.6443921327590942,72375886
11-May-2020 14:37:08.125,0.29178428649902344,56873,72375861,61210,-0.2907068729400635,-0.6442810297012329,0.6444017887115479,72375887
11-May-2020 14:37:09.125,0.29175621271133423,56873,72375861,61210,-0.29068583250045776,-0.6442931890487671,0.6444120407104492,72375888
11-May-2020 14:37:10.125,0.29173028469085693,56873,72375861,61210,-0.29065895080566406,-0.6443064212799072,0.6444226503372192,72375889
11-May-2020 14:37:11.125,0.29170697927474976,56873,72375861,61210,-0.2906343936920166,-0.6443169116973877,0.6444336175918579,72375890
11-May-2020 14:37:12.125,0.2916852831840515,56873,72375861,61210,-0.29061388969421387,-0.6443256139755249,0.6444441080093384,72375891
11-May-2020 14:37:13.125,0.29166126251220703,56873,72375861,61210,-0.29058974981307983,-0.6443378925323486,0.6444536447525024,72375892
11-May-2020 14:37:14.125,0.2916368842124939,56873,72375893,61204,-0.29056453704833984,-0.64434814453125,0.6444658041000366,72375893
11-May-2020 14:37:15.125,0.29161638021469116,56873,72375893,61204,-0.29054200649261475,-0.6443567276000977,0.6444766521453857,72375894
11-May-2020 14:37:16.125,0.2915915250778198,56873,72375893,61204,-0.2905188202857971,-0.6443675756454468,0.6444872617721558,72375895
11-May-2020 14:37:17.125,0.29156607389450073,56873,72375893,61204,-0.29049527645111084,-0.6443808078765869,0.6444966793060303,72375896
11-May-2020 14:37:18.125,0.29154545068740845,56873,72375893,61204,-0.2904696464538574,-0.6443897485733032,0.6445084810256958,72375897
11-May-2020 14:37:19.125,0.29152143001556396,56873,72375893,61204,-0.2904464602470398,-0.6443996429443359,0.6445199251174927,72375898
11-May-2020 14:37:20.125,0.29149842262268066,56905,72375893,61204,-0.29042643308639526,-0.6444103717803955,0.6445281505584717,72375899
11-May-2020 14:37:21.125,0.2914717197418213,56905,72375893,61204,-0.29040277004241943,-0.6444239616394043,0.6445376873016357,72375900
11-May-2020 14:37:22.125,0.2914496660232544,56905,72375893,61204,-0.2903798818588257,-0.6444323062896729,0.6445496082305908,72375901
11-May-2020 14:37:23.125,0.29142534732818604,56905,72375893,61204,-0.29035449028015137,-0.6444438695907593,0.6445604562759399,72375902
11-May-2020 14:37:24.125,0.2914019823074341,56905,72375893,61204,-0.29033148288726807,-0.6444543600082397,0.6445707082748413,72375903
11-May-2020 14:37:25.125,0.2913757562637329,56905,72375893,61204,-0.2903077006340027,-0.6444679498672485,0.6445797681808472,72375904
11-May-2020 14:37:26.125,0.29135555028915405,56905,72375893,61204,-0.2902839779853821,-0.6444748640060425,0.6445925235748291,72375905
11-May-2020 14:37:27.125,0.2913338541984558,56905,72375893,61204,-0.2902600169181824,-0.6444848775863647,0.6446031332015991,72375906
11-May-2020 14:37:28.125,0.2913077473640442,56905,72375893,61204,-0.2902376651763916,-0.6444977521896362,0.6446123123168945,72375907
11-May-2020 14:37:29.125,0.2912854552268982,56905,72375893,61204,-0.2902148365974426,-0.6445071697235107,0.6446231603622437,72375908
11-May-2020 14:37:30.125,0.29126524925231934,56905,72375893,61204,-0.29019105434417725,-0.6445156335830688,0.644634485244751,72375909
11-May-2020 14:37:31.125,0.29124343395233154,56905,72375893,61204,-0.29017120599746704,-0.644524335861206,0.6446447372436523,72375910
11-May-2020 14:37:32.125,0.2912123203277588,56905,72375893,61204,-0.29014450311660767,-0.6445375680923462,0.6446574926376343,72375911
11-May-2020 14:37:33.125,0.2911907434463501,56905,72375893,61204,-0.29011863470077515,-0.6445498466491699,0.6446666717529297,72375912
11-May-2020 14:37:34.125,0.2911680340766907,56905,72375893,61204,-0.29009389877319336,-0.6445600986480713,0.6446777582168579,72375913
11-May-2020 14:37:35.126,0.2911413311958313,56905,72375893,61204,-0.29007232189178467,-0.6445713043212891,0.6446884870529175,72375914
11-May-2020 14:37:36.126,0.29111701250076294,56905,72375893,61204,-0.29005008935928345,-0.6445841789245605,0.6446964740753174,72375915
11-May-2020 14:37:37.126,0.291098952293396,56905,72375893,61204,-0.29002755880355835,-0.6445927619934082,0.6447060108184814,72375916
11-May-2020 14:37:38.126,0.29107701778411865,56905,72375893,61204,-0.2900034785270691,-0.6446011066436768,0.6447187662124634,72375917
11-May-2020 14:37:39.126,0.29105043411254883,56905,72375893,61204,-0.2899818420410156,-0.6446125507354736,0.6447287797927856,72375918
11-May-2020 14:37:40.126,0.29102426767349243,56905,72375893,61204,-0.289958119392395,-0.6446249485015869,0.6447389125823975,72375919
11-May-2020 14:37:41.126,0.291001558303833,56905,72375893,61204,-0.28993088006973267,-0.644636869430542,0.6447497606277466,72375920
11-May-2020 14:37:42.126,0.2909773588180542,56905,72375893,61204,-0.2899109125137329,-0.6446425914764404,0.644763708114624,72375921
11-May-2020 14:37:43.126,0.29095518589019775,56905,72375893,61204,-0.28988587856292725,-0.6446555852890015,0.6447720527648926,72375922
11-May-2020 14:37:44.126,0.2909308671951294,56905,72375893,61204,-0.2898610234260559,-0.644666314125061,0.6447834968566895,72375923
11-May-2020 14:37:45.126,0.2909085154533386,56905,72375893,61204,-0.2898380160331726,-0.6446759700775146,0.6447943449020386,72375924
11-May-2020 14:37:46.126,0.2908884882926941,56905,72375925,61204,-0.28981393575668335,-0.6446846723556519,0.6448050737380981,72375925
11-May-2020 14:37:47.126,0.29086482524871826,56905,72375925,61204,-0.2897920608520508,-0.6446970701217651,0.6448136568069458,72375926
11-May-2020 14:37:48.126,0.29083627462387085,56905,72375925,61204,-0.2897704243659973,-0.6447103023529053,0.6448225975036621,72375927
11-May-2020 14:37:49.126,0.2908167243003845,56905,72375925,61204,-0.28974801301956177,-0.6447182893753052,0.6448334455490112,72375928
11-May-2020 14:37:50.126,0.290793776512146,56905,72375925,61204,-0.28972554206848145,-0.6447275876998901,0.6448448896408081,72375929
11-May-2020 14:37:51.126,0.2907634973526001,56905,72375925,61204,-0.2896992564201355,-0.6447443962097168,0.6448533535003662,72375930
11-May-2020 14:37:52.126,0.290738582611084,56937,72375925,61204,-0.28967201709747314,-0.6447571516036987,0.6448643207550049,72375931
11-May-2020 14:37:53.126,0.29071754217147827,56937,72375925,61204,-0.2896462082862854,-0.6447640657424927,0.6448781490325928,72375932
11-May-2020 14:37:54.126,0.2906944751739502,56937,72375925,61204,-0.28962522745132446,-0.6447731256484985,0.644889235496521,72375933
11-May-2020 14:37:55.126,0.29066842794418335,56937,72375925,61204,-0.2896031141281128,-0.6447851657867432,0.6448986530303955,72375934
11-May-2020 14:37:56.126,0.29064732789993286,56937,72375925,61204,-0.28957873582839966,-0.6447957754135132,0.6449086666107178,72375935
11-May-2020 14:37:57.126,0.29062676429748535,56937,72375925,61204,-0.28955668210983276,-0.6448032855987549,0.6449203491210938,72375936
11-May-2020 14:37:58.126,0.2906038761138916,56937,72375925,61204,-0.2895365357398987,-0.6448119878768921,0.6449308395385742,72375937
11-May-2020 14:37:59.126,0.29057902097702026,56937,72375925,61204,-0.2895128130912781,-0.6448248624801636,0.6449397802352905,72375938
11-May-2020 14:38:00.126,0.2905527353286743,56937,72375925,61204,-0.28948718309402466,-0.6448380947113037,0.6449500322341919,72375939
11-May-2020 14:38:01.126,0.29053086042404175,56937,72375925,61204,-0.2894634008407593,-0.6448476314544678,0.6449612379074097,72375940
11-May-2020 14:38:02.126,0.2905065417289734,56937,72375925,61204,-0.2894406318664551,-0.6448593139648438,0.6449708938598633,72375941
11-May-2020 14:38:03.126,0.29048120975494385,56937,72375925,61204,-0.28941553831100464,-0.6448724269866943,0.6449798345565796,72375942
11-May-2020 14:38:04.126,0.29045921564102173,56937,72375925,61204,-0.28939223289489746,-0.644881010055542,0.6449918746948242,72375943
11-May-2020 14:38:05.126,0.29043686389923096,56937,72375925,61204,-0.2893674969673157,-0.6448913812637329,0.6450026035308838,72375944
11-May-2020 14:38:06.126,0.2904154062271118,56937,72375925,61204,-0.28934669494628906,-0.6449010372161865,0.6450120210647583,72375945
11-May-2020 14:38:07.126,0.29039251804351807,56937,72375925,61204,-0.2893252968788147,-0.6449105739593506,0.6450222730636597,72375946
11-May-2020 14:38:08.126,0.2903674840927124,56937,72375925,61204,-0.2892994284629822,-0.644921064376831,0.6450347900390625,72375947
11-May-2020 14:38:09.126,0.2903444170951843,56937,72375925,61204,-0.2892746329307556,-0.6449322700500488,0.6450451612472534,72375948
11-May-2020 14:38:10.126,0.29031801223754883,56937,72375925,61204,-0.2892493009567261,-0.6449446678161621,0.6450557708740234,72375949
11-May-2020 14:38:11.126,0.29029273986816406,56937,72375925,61204,-0.2892305254936218,-0.6449539661407471,0.6450663805007935,72375950
11-May-2020 14:38:12.126,0.290274441242218,56937,72375925,61204,-0.2892078757286072,-0.6449620723724365,0.6450766324996948,72375951
11-May-2020 14:38:13.126,0.2902487516403198,56937,72375925,61204,-0.28917884826660156,-0.6449755430221558,0.6450878381729126,72375952
11-May-2020 14:38:14.126,0.2902265191078186,56937,72375925,61204,-0.2891603708267212,-0.644983172416687,0.6450986862182617,72375953
11-May-2020 14:38:15.126,0.29020172357559204,56937,72375925,61204,-0.28913575410842896,-0.6449966430664062,0.6451072692871094,72375954
11-May-2020 14:38:16.126,0.2901827096939087,56937,72375925,61204,-0.28911101818084717,-0.6450040340423584,0.6451190710067749,72375955
11-May-2020 14:38:17.126,0.2901524305343628,56937,72375925,61204,-0.28908491134643555,-0.6450181007385254,0.6451305150985718,72375956
11-May-2020 14:38:18.126,0.29012835025787354,56937,72375957,61204,-0.28906309604644775,-0.645028829574585,0.6451404094696045,72375957
11-May-2020 14:38:19.126,0.2901057004928589,56937,72375957,61204,-0.2890363931655884,-0.6450414657592773,0.6451500654220581,72375958
11-May-2020 14:38:20.126,0.29008036851882935,56937,72375957,61204,-0.2890135645866394,-0.6450515985488892,0.645161509513855,72375959
11-May-2020 14:38:21.126,0.29005664587020874,56937,72375957,61204,-0.2889910936355591,-0.6450607776641846,0.645173192024231,72375960
11-May-2020 14:38:22.126,0.2900344729423523,56937,72375957,61204,-0.2889676094055176,-0.6450726985931396,0.6451817750930786,72375961
11-May-2020 14:38:23.126,0.29001331329345703,56937,72375957,61204,-0.28894680738449097,-0.6450808048248291,0.6451922655105591,72375962
11-May-2020 14:38:24.126,0.2899898290634155,56969,72375957,61204,-0.28892362117767334,-0.6450895071029663,0.6452044248580933,72375963
11-May-2020 14:38:25.126,0.2899690270423889,56969,72375957,61204,-0.2889001965522766,-0.6450995206832886,0.6452144384384155,72375964
11-May-2020 14:38:26.126,0.2899443507194519,56969,72375957,61204,-0.2888767123222351,-0.645111083984375,0.6452243328094482,72375965
11-May-2020 14:38:27.126,0.2899205684661865,56969,72375957,61204,-0.2888528108596802,-0.6451236009597778,0.6452335119247437,72375966
11-May-2020 14:38:28.126,0.2898985743522644,56969,72375957,61204,-0.28882867097854614,-0.6451336145401001,0.6452440023422241,72375967
11-May-2020 14:38:29.126,0.2898726463317871,56969,72375957,61204,-0.28880393505096436,-0.6451447010040283,0.645255446434021,72375968
11-May-2020 14:38:30.126,0.28984612226486206,56969,72375957,61204,-0.28877925872802734,-0.6451574563980103,0.6452659368515015,72375969
11-May-2020 14:38:31.126,0.2898249626159668,56969,72375957,61204,-0.2887570261955261,-0.645166277885437,0.6452765464782715,72375970
11-May-2020 14:38:32.126,0.2898004651069641,56969,72375957,61204,-0.2887330651283264,-0.6451760530471802,0.6452884674072266,72375971
11-May-2020 14:38:33.126,0.28977513313293457,56969,72375957,61204,-0.28871071338653564,-0.6451869010925293,0.6452990770339966,72375972
11-May-2020 14:38:34.126,0.2897522449493408,56969,72375957,61204,-0.28868746757507324,-0.6451994180679321,0.645307183265686,72375973
11-May-2020 14:38:35.126,0.2897312045097351,56969,72375957,61204,-0.28866297006607056,-0.6452085971832275,0.6453182697296143,72375974
11-May-2020 14:38:36.126,0.2897077202796936,56969,72375957,61204,-0.2886398434638977,-0.6452182531356812,0.645329475402832,72375975
11-May-2020 14:38:37.126,0.28968554735183716,56969,72375957,61204,-0.2886189818382263,-0.6452280282974243,0.6453391313552856,72375976
11-May-2020 14:38:38.126,0.2896621823310852,56969,72375957,61204,-0.28859537839889526,-0.6452387571334839,0.645349383354187,72375977
11-May-2020 14:38:39.126,0.2896374464035034,56969,72375957,61204,-0.2885688543319702,-0.6452488899230957,0.6453622579574585,72375978
11-May-2020 14:38:40.126,0.2896156311035156,56969,72375957,61204,-0.2885478734970093,-0.6452561616897583,0.645374059677124,72375979
11-May-2020 14:38:41.126,0.28958946466445923,56969,72375957,61204,-0.2885209321975708,-0.6452697515487671,0.6453845500946045,72375980
11-May-2020 14:38:42.126,0.2895650863647461,56969,72375957,61204,-0.28850066661834717,-0.6452817916870117,0.6453924179077148,72375981
11-May-2020 14:38:43.126,0.28954464197158813,56969,72375957,61204,-0.2884783148765564,-0.6452902555465698,0.6454031467437744,72375982
11-May-2020 14:38:44.126,0.28951919078826904,56969,72375957,61204,-0.2884513735771179,-0.645302414894104,0.6454145908355713,72375983
11-May-2020 14:38:45.126,0.2894936203956604,56969,72375957,61204,-0.28842759132385254,-0.6453152894973755,0.6454235315322876,72375984
11-May-2020 14:38:46.126,0.2894734740257263,56969,72375957,61204,-0.28840529918670654,-0.6453269720077515,0.6454309225082397,72375985
11-May-2020 14:38:47.126,0.28944993019104004,56969,72375957,61204,-0.2883831858634949,-0.6453335285186768,0.6454448699951172,72375986
11-May-2020 14:38:48.126,0.28942620754241943,56969,72375957,61204,-0.28835874795913696,-0.6453444957733154,0.6454554796218872,72375987
11-May-2020 14:38:49.126,0.28940385580062866,56969,72375957,61204,-0.28833526372909546,-0.6453537940979004,0.645466685295105,72375988
11-May-2020 14:38:50.126,0.2893798351287842,56969,72375989,61210,-0.288311243057251,-0.6453651189804077,0.6454768180847168,72375989
11-May-2020 14:38:51.126,0.28935956954956055,56969,72375989,61210,-0.28828924894332886,-0.6453735828399658,0.6454875469207764,72375990
11-May-2020 14:38:52.126,0.28933680057525635,56969,72375989,61210,-0.28826433420181274,-0.6453835964202881,0.6454982757568359,72375991
11-May-2020 14:38:53.126,0.2893099784851074,56969,72375989,61210,-0.2882406711578369,-0.6453968286514282,0.6455076932907104,72375992
11-May-2020 14:38:54.126,0.28928810358047485,56969,72375989,61210,-0.2882155776023865,-0.6454088687896729,0.6455167531967163,72375993
11-May-2020 14:38:55.126,0.2892632484436035,56969,72375989,61210,-0.2881951928138733,-0.6454164981842041,0.6455293893814087,72375994
11-May-2020 14:38:56.126,0.28923898935317993,57001,72375989,61210,-0.2881719470024109,-0.645427942276001,0.6455390453338623,72375995
11-May-2020 14:38:57.126,0.2892175316810608,57001,72375989,61210,-0.2881515622138977,-0.6454383134841919,0.64554762840271,72375996
11-May-2020 14:38:58.126,0.28919392824172974,57001,72375989,61210,-0.2881268858909607,-0.6454490423202515,0.6455584764480591,72375997
11-May-2020 14:38:59.126,0.28916895389556885,57001,72375989,61210,-0.28810346126556396,-0.6454585790634155,0.6455706357955933,72375998
11-May-2020 14:39:00.126,0.2891462445259094,57001,72375989,61210,-0.2880781292915344,-0.6454700231552124,0.6455807685852051,72375999
11-May-2020 14:39:01.126,0.2891243100166321,57001,72375989,61210,-0.28805404901504517,-0.6454806327819824,0.6455904245376587,72376000
11-May-2020 14:39:02.126,0.2890945076942444,57001,72375989,61210,-0.2880251407623291,-0.6454941034317017,0.6456034183502197,72376001
11-May-2020 14:39:03.126,0.28907322883605957,57001,72375989,61210,-0.2880009412765503,-0.6455031633377075,0.645614504814148,72376002
11-May-2020 14:39:04.126,0.2890468239784241,57001,72375989,61210,-0.28797465562820435,-0.6455169916152954,0.6456245183944702,72376003
11-May-2020 14:39:05.126,0.28902173042297363,57001,72375989,61210,-0.2879537343978882,-0.6455279588699341,0.6456340551376343,72376004
11-May-2020 14:39:06.126,0.2890036106109619,57001,72375989,61210,-0.2879345417022705,-0.6455340385437012,0.6456443071365356,72376005
11-May-2020 14:39:07.126,0.2889804244041443,57001,72375989,61210,-0.2879107594490051,-0.6455448865890503,0.6456546783447266,72376006
11-May-2020 14:39:08.126,0.28895795345306396,57001,72375989,61210,-0.2878899574279785,-0.6455549001693726,0.645663857460022,72376007
11-May-2020 14:39:09.126,0.2889344096183777,57001,72375989,61210,-0.2878652811050415,-0.6455671787261963,0.6456730365753174,72376008
11-May-2020 14:39:10.126,0.2889096736907959,57001,72375989,61210,-0.2878432273864746,-0.6455765962600708,0.6456845998764038,72376009
11-May-2020 14:39:11.126,0.2888832092285156,57001,72375989,61210,-0.2878161668777466,-0.6455889940261841,0.6456962823867798,72376010
11-May-2020 14:39:12.126,0.28885847330093384,57001,72375989,61210,-0.2877908945083618,-0.6455997228622437,0.6457076072692871,72376011
11-May-2020 14:39:13.126,0.2888346314430237,57001,72375989,61210,-0.28776800632476807,-0.6456120014190674,0.6457164287567139,72376012
11-May-2020 14:39:14.126,0.28881359100341797,57001,72375989,61210,-0.2877465486526489,-0.6456197500228882,0.6457276344299316,72376013
11-May-2020 14:39:15.126,0.28878939151763916,57001,72375989,61210,-0.28772515058517456,-0.6456289291381836,0.645738959312439,72376014
11-May-2020 14:39:16.126,0.2887662649154663,57001,72375989,61210,-0.2877011299133301,-0.6456412076950073,0.6457475423812866,72376015
11-May-2020 14:39:17.126,0.2887434959411621,57001,72375989,61210,-0.2876752018928528,-0.645652174949646,0.6457583904266357,72376016
11-May-2020 14:39:18.126,0.28871816396713257,57001,72375989,61210,-0.28765374422073364,-0.6456599235534668,0.6457717418670654,72376017
11-May-2020 14:39:19.126,0.2886977195739746,57001,72375989,61210,-0.2876306176185608,-0.645671010017395,0.6457802057266235,72376018
11-May-2020 14:39:20.126,0.2886711359024048,57001,72375989,61210,-0.2876065969467163,-0.6456834077835083,0.6457898616790771,72376019
11-May-2020 14:39:21.126,0.2886454463005066,57001,72375989,61210,-0.28758418560028076,-0.6456948518753052,0.6458001136779785,72376020
11-May-2020 14:39:22.126,0.2886236906051636,57001,72376021,61204,-0.2875569462776184,-0.6457068920135498,0.6458097696304321,72376021
11-May-2020 14:39:23.126,0.28860360383987427,57001,72376021,61204,-0.28753477334976196,-0.6457149982452393,0.6458204984664917,72376022
11-May-2020 14:39:24.126,0.28857314586639404,57001,72376021,61204,-0.28751158714294434,-0.6457278728485107,0.6458314657211304,72376023
11-May-2020 14:39:25.126,0.2885536551475525,57001,72376021,61204,-0.2874889373779297,-0.645738959312439,0.6458394527435303,72376024
11-May-2020 14:39:26.126,0.2885340452194214,57001,72376021,61204,-0.2874622941017151,-0.6457457542419434,0.6458532810211182,72376025
11-May-2020 14:39:27.126,0.28850477933883667,57001,72376021,61204,-0.2874422073364258,-0.645755410194397,0.6458655595779419,72376026
11-May-2020 14:39:28.126,0.28848063945770264,57033,72376021,61204,-0.28741830587387085,-0.6457682847976685,0.6458742618560791,72376027
11-May-2020 14:39:29.126,0.2884611487388611,57033,72376021,61204,-0.287392795085907,-0.645779013633728,0.6458834409713745,72376028
11-May-2020 14:39:30.126,0.2884354591369629,57033,72376021,61204,-0.28737103939056396,-0.6457871198654175,0.6458965539932251,72376029
11-May-2020 14:39:31.126,0.28840917348861694,57033,72376021,61204,-0.28734850883483887,-0.6457990407943726,0.6459062099456787,72376030
11-May-2020 14:39:32.126,0.28838950395584106,57033,72376021,61204,-0.28732162714004517,-0.6458125114440918,0.6459137201309204,72376031
11-May-2020 14:39:33.126,0.28836292028427124,57033,72376021,61204,-0.2872980237007141,-0.6458243131637573,0.6459240913391113,72376032
11-May-2020 14:39:34.126,0.2883374094963074,57033,72376021,61204,-0.2872801423072815,-0.645829439163208,0.6459381580352783,72376033
11-May-2020 14:39:35.126,0.28831708431243896,57033,72376021,61204,-0.2872506380081177,-0.6458421945571899,0.645948052406311,72376034
11-May-2020 14:39:36.126,0.2882930040359497,57033,72376021,61204,-0.2872281074523926,-0.6458523273468018,0.645958423614502,72376035
11-May-2020 14:39:37.126,0.28826916217803955,57033,72376021,61204,-0.2872053384780884,-0.6458613872528076,0.6459702253341675,72376036
11-May-2020 14:39:38.126,0.2882499098777771,57033,72376021,61204,-0.28718215227127075,-0.6458703279495239,0.6459801197052002,72376037
11-May-2020 14:39:39.126,0.28822529315948486,57033,72376021,61204,-0.2871595025062561,-0.6458808183670044,0.6459906101226807,72376038
11-May-2020 14:39:40.126,0.2882001996040344,57033,72376021,61204,-0.28713691234588623,-0.6458925008773804,0.6460001468658447,72376039
11-May-2020 14:39:41.126,0.28817641735076904,57033,72376021,61204,-0.2871093153953552,-0.6459044218063354,0.646011233329773,72376040
11-May-2020 14:39:42.126,0.28815537691116333,57033,72376021,61204,-0.28708940744400024,-0.6459110975265503,0.6460227966308594,72376041
11-May-2020 14:39:43.126,0.28812968730926514,57033,72376021,61204,-0.28706812858581543,-0.6459232568740845,0.6460317373275757,72376042
11-May-2020 14:39:44.126,0.2881045341491699,57033,72376021,61204,-0.2870405912399292,-0.6459378004074097,0.6460404396057129,72376043
11-May-2020 14:39:45.126,0.2880852222442627,57033,72376021,61204,-0.2870181202888489,-0.6459465026855469,0.6460505723953247,72376044
11-May-2020 14:39:46.126,0.28805840015411377,57033,72376021,61204,-0.28699421882629395,-0.6459566354751587,0.6460627317428589,72376045
11-May-2020 14:39:47.126,0.2880339026451111,57033,72376021,61204,-0.28697216510772705,-0.6459672451019287,0.6460728645324707,72376046
11-May-2020 14:39:48.126,0.28801238536834717,57033,72376021,61204,-0.28694385290145874,-0.6459788084030151,0.6460835933685303,72376047
11-May-2020 14:39:49.126,0.2879860997200012,57033,72376021,61204,-0.28692102432250977,-0.6459895372390747,0.646094799041748,72376048
11-May-2020 14:39:50.126,0.287963330745697,57033,72376021,61204,-0.28689664602279663,-0.6459969282150269,0.6461083889007568,72376049
11-May-2020 14:39:51.126,0.28793931007385254,57033,72376021,61204,-0.28687626123428345,-0.6460087299346924,0.6461164951324463,72376050
11-May-2020 14:39:52.126,0.28791773319244385,57033,72376021,61204,-0.2868533134460449,-0.6460176706314087,0.6461268663406372,72376051
11-May-2020 14:39:53.126,0.28789323568344116,57033,72376021,61204,-0.28683024644851685,-0.6460285186767578,0.6461372375488281,72376052
11-May-2020 14:39:54.126,0.2878703474998474,57033,72376053,61210,-0.2868070602416992,-0.6460385322570801,0.6461478471755981,72376053
11-May-2020 14:39:55.126,0.28784698247909546,57033,72376053,61210,-0.2867811918258667,-0.6460514068603516,0.646156907081604,72376054
11-May-2020 14:39:56.126,0.2878236174583435,57033,72376053,61210,-0.2867564558982849,-0.6460622549057007,0.6461672782897949,72376055
11-May-2020 14:39:57.126,0.28780055046081543,57033,72376053,61210,-0.28673577308654785,-0.646070122718811,0.6461789608001709,72376056
11-May-2020 14:39:58.126,0.2877776622772217,57033,72376053,61210,-0.2867107391357422,-0.646080493927002,0.6461900472640991,72376057
11-May-2020 14:39:59.126,0.2877550721168518,57033,72376053,61210,-0.2866888642311096,-0.6460906267166138,0.6461995840072632,72376058
11-May-2020 14:40:00.126,0.28772836923599243,57065,72376053,61210,-0.2866635322570801,-0.6461032629013062,0.6462101936340332,72376059
11-May-2020 14:40:01.126,0.287710964679718,57065,72376053,61210,-0.28664129972457886,-0.6461100578308105,0.6462209224700928,72376060
11-May-2020 14:40:02.126,0.2876870036125183,57065,72376053,61210,-0.28661900758743286,-0.6461195945739746,0.6462321281433105,72376061
11-May-2020 14:40:03.126,0.2876620888710022,57065,72376053,61210,-0.28659921884536743,-0.6461299657821655,0.6462414264678955,72376062
11-May-2020 14:40:04.126,0.2876362204551697,57065,72376053,61210,-0.28656846284866333,-0.6461440324783325,0.6462527513504028,72376063
11-May-2020 14:40:05.126,0.28760987520217896,57065,72376053,61210,-0.2865411639213562,-0.6461547613143921,0.6462657451629639,72376064
11-May-2020 14:40:06.126,0.2875848412513733,57065,72376053,61210,-0.2865216135978699,-0.6461644172668457,0.6462754011154175,72376065
11-May-2020 14:40:07.126,0.287561297416687,57065,72376053,61210,-0.28649526834487915,-0.6461780071258545,0.6462842226028442,72376066
11-May-2020 14:40:08.126,0.2875412106513977,57065,72376053,61210,-0.28647327423095703,-0.6461865901947021,0.646294355392456,72376067
11-May-2020 14:40:09.126,0.28751927614212036,57065,72376053,61210,-0.2864524722099304,-0.6461937427520752,0.646306037902832,72376068
11-May-2020 14:40:10.126,0.2874946594238281,57065,72376053,61210,-0.286429762840271,-0.6462033987045288,0.6463174819946289,72376069
11-May-2020 14:40:11.126,0.2874719500541687,57065,72376053,61210,-0.2864028811454773,-0.6462178230285645,0.6463252305984497,72376070
11-May-2020 14:40:12.126,0.2874453067779541,57065,72376053,61210,-0.2863815426826477,-0.6462264060974121,0.6463377475738525,72376071
11-May-2020 14:40:13.126,0.28742343187332153,57065,72376053,61210,-0.2863578796386719,-0.6462366580963135,0.6463478803634644,72376072
11-May-2020 14:40:14.126,0.2873973846435547,57065,72376053,61210,-0.28633004426956177,-0.6462512016296387,0.6463572978973389,72376073
11-May-2020 14:40:15.126,0.287375271320343,57065,72376053,61210,-0.28630828857421875,-0.6462615728378296,0.6463664770126343,72376074
11-May-2020 14:40:16.126,0.28735166788101196,57065,72376053,61210,-0.2862820625305176,-0.6462709903717041,0.6463791131973267,72376075
11-May-2020 14:40:17.126,0.287331223487854,57065,72376053,61210,-0.2862594723701477,-0.6462792158126831,0.6463900804519653,72376076
11-May-2020 14:40:18.126,0.2873070240020752,57065,72376053,61210,-0.2862345576286316,-0.6462899446487427,0.6464011669158936,72376077
11-May-2020 14:40:19.126,0.28728359937667847,57065,72376053,61210,-0.28621017932891846,-0.64630126953125,0.6464110612869263,72376078
11-May-2020 14:40:20.126,0.28726208209991455,57065,72376053,61210,-0.28618913888931274,-0.646308183670044,0.6464227437973022,72376079
11-May-2020 14:40:21.126,0.28723615407943726,57065,72376053,61210,-0.2861671447753906,-0.6463179588317871,0.6464340686798096,72376080
11-May-2020 14:40:22.126,0.28721147775650024,57065,72376053,61210,-0.28614330291748047,-0.6463314294815063,0.6464425325393677,72376081
11-May-2020 14:40:23.126,0.2871890068054199,57065,72376053,61210,-0.2861208915710449,-0.6463415622711182,0.6464519500732422,72376082
11-May-2020 14:40:24.126,0.28716158866882324,57065,72376053,61210,-0.28609389066696167,-0.6463545560836792,0.6464633941650391,72376083
11-May-2020 14:40:25.126,0.2871406078338623,57065,72376053,61210,-0.2860742211341858,-0.6463631391525269,0.646472692489624,72376084
11-May-2020 14:40:26.126,0.287117063999176,57065,72376085,61210,-0.2860487699508667,-0.6463758945465088,0.6464818716049194,72376085
11-May-2020 14:40:27.126,0.28709346055984497,57065,72376085,61210,-0.28602665662765503,-0.6463849544525146,0.6464924812316895,72376086
11-May-2020 14:40:28.126,0.2870686650276184,57065,72376085,61210,-0.2859996557235718,-0.6463955640792847,0.6465049982070923,72376087
11-May-2020 14:40:29.126,0.2870458960533142,57065,72376085,61210,-0.2859765887260437,-0.646403431892395,0.6465173959732056,72376088
11-May-2020 14:40:30.126,0.28702282905578613,57065,72376085,61210,-0.28595250844955444,-0.6464155912399292,0.6465262174606323,72376089
11-May-2020 14:40:31.126,0.2870035171508789,57065,72376085,61210,-0.2859302759170532,-0.6464238166809082,0.6465363502502441,72376090
11-May-2020 14:40:32.126,0.28697746992111206,57097,72376085,61210,-0.2859022617340088,-0.6464358568191528,0.6465483903884888,72376091
11-May-2020 14:40:33.126,0.28695183992385864,57097,72376085,61210,-0.2858799695968628,-0.6464459896087646,0.646559476852417,72376092
11-May-2020 14:40:34.126,0.2869296073913574,57097,72376085,61210,-0.28585284948349,-0.6464585065841675,0.646568775177002,72376093
11-May-2020 14:40:35.126,0.28690773248672485,57097,72376085,61210,-0.2858315706253052,-0.6464681625366211,0.6465784311294556,72376094
11-May-2020 14:40:36.126,0.2868841290473938,57097,72376085,61210,-0.28580963611602783,-0.6464782953262329,0.6465884447097778,72376095
11-May-2020 14:40:37.126,0.2868601083755493,57097,72376085,61210,-0.285785973072052,-0.6464904546737671,0.6465973854064941,72376096
11-May-2020 14:40:38.126,0.2868378758430481,57097,72376085,61210,-0.285764217376709,-0.646499752998352,0.6466072797775269,72376097
11-May-2020 14:40:39.126,0.2868112325668335,57097,72376085,61210,-0.28574031591415405,-0.6465110778808594,0.6466186046600342,72376098
11-May-2020 14:40:40.126,0.2867894172668457,57097,72376085,61210,-0.2857173681259155,-0.6465189456939697,0.6466304063796997,72376099
11-May-2020 14:40:41.126,0.2867656946182251,57097,72376085,61210,-0.28569239377975464,-0.6465309858322144,0.6466400623321533,72376100
11-May-2020 14:40:42.126,0.28674328327178955,57097,72376085,61210,-0.28566813468933105,-0.6465411186218262,0.6466505527496338,72376101
11-May-2020 14:40:43.126,0.28671908378601074,57097,72376085,61210,-0.2856420874595642,-0.6465514898300171,0.6466625928878784,72376102
11-May-2020 14:40:44.126,0.2866940498352051,57097,72376085,61210,-0.285619854927063,-0.646560788154602,0.6466741561889648,72376103
11-May-2020 14:40:45.126,0.28667086362838745,57097,72376085,61210,-0.285594642162323,-0.6465713977813721,0.646685004234314,72376104
11-May-2020 14:40:46.126,0.28665071725845337,57097,72376085,61210,-0.2855735421180725,-0.6465831995010376,0.6466914415359497,72376105
11-May-2020 14:40:47.126,0.28662872314453125,57097,72376085,61210,-0.285550594329834,-0.6465921401977539,0.6467024087905884,72376106
11-May-2020 14:40:48.126,0.28660404682159424,57097,72376085,61210,-0.2855280637741089,-0.6466020345687866,0.646713376045227,72376107
11-May-2020 14:40:49.126,0.28658223152160645,57097,72376085,61210,-0.28550422191619873,-0.6466130018234253,0.6467225551605225,72376108
11-May-2020 14:40:50.126,0.2865563631057739,57097,72376085,61210,-0.2854764461517334,-0.6466269493103027,0.6467323303222656,72376109
11-May-2020 14:40:51.126,0.2865307331085205,57097,72376085,61210,-0.28545451164245605,-0.6466351747512817,0.6467453241348267,72376110
11-May-2020 14:40:52.126,0.28650641441345215,57097,72376085,61210,-0.2854297161102295,-0.6466463804244995,0.6467558145523071,72376111
11-May-2020 14:40:53.126,0.2864856719970703,57097,72376085,61210,-0.28540992736816406,-0.6466536521911621,0.6467660665512085,72376112
11-May-2020 14:40:54.126,0.2864599823951721,57097,72376085,61210,-0.28538382053375244,-0.6466668844223022,0.6467757225036621,72376113
11-May-2020 14:40:55.126,0.28643709421157837,57097,72376085,61210,-0.28536057472229004,-0.6466778516769409,0.6467852592468262,72376114
11-May-2020 14:40:56.126,0.28641653060913086,57097,72376085,61210,-0.2853395342826843,-0.6466860771179199,0.646795392036438,72376115
11-May-2020 14:40:57.126,0.2863914966583252,57097,72376085,61210,-0.2853146195411682,-0.646697998046875,0.6468057632446289,72376116
11-May-2020 14:40:58.126,0.28636854887008667,57097,72376117,61204,-0.2852894067764282,-0.6467088460922241,0.6468161344528198,72376117
11-May-2020 14:40:59.126,0.2863447666168213,57097,72376117,61204,-0.28526628017425537,-0.6467164754867554,0.6468290090560913,72376118
11-May-2020 14:41:00.126,0.28632068634033203,57097,72376117,61204,-0.28524070978164673,-0.6467282772064209,0.6468392610549927,72376119
11-May-2020 14:41:01.126,0.28629904985427856,57097,72376117,61204,-0.2852182388305664,-0.6467396020889282,0.6468476057052612,72376120
11-May-2020 14:41:02.126,0.28627824783325195,57097,72376117,61204,-0.28519564867019653,-0.6467491388320923,0.6468572616577148,72376121
11-May-2020 14:41:03.126,0.28625279664993286,57097,72376117,61204,-0.2851722836494446,-0.646757960319519,0.6468697786331177,72376122
11-May-2020 14:41:04.126,0.28622835874557495,57129,72376117,61204,-0.28514790534973145,-0.6467705965042114,0.6468791961669922,72376123
11-May-2020 14:41:05.126,0.28620773553848267,57129,72376117,61204,-0.28512513637542725,-0.6467804908752441,0.646888256072998,72376124
11-May-2020 14:41:06.126,0.2861805558204651,57129,72376117,61204,-0.28510183095932007,-0.6467907428741455,0.6469004154205322,72376125
11-May-2020 14:41:07.126,0.2861573100090027,57129,72376117,61204,-0.2850768566131592,-0.6468011140823364,0.6469107866287231,72376126
11-May-2020 14:41:08.126,0.2861325740814209,57129,72376117,61204,-0.28505438566207886,-0.646811842918396,0.6469210386276245,72376127
11-May-2020 14:41:09.126,0.2861096262931824,57129,72376117,61204,-0.28503018617630005,-0.6468228101730347,0.6469310522079468,72376128
11-May-2020 14:41:10.126,0.2860873341560364,57129,72376117,61204,-0.2850058078765869,-0.6468325853347778,0.6469419002532959,72376129
11-May-2020 14:41:11.126,0.28606295585632324,57129,72376117,61204,-0.28498178720474243,-0.6468433141708374,0.6469523906707764,72376130
11-May-2020 14:41:12.126,0.2860417366027832,57129,72376117,61204,-0.2849620580673218,-0.6468511819839478,0.6469626426696777,72376131
11-May-2020 14:41:13.126,0.286018431186676,57129,72376117,61204,-0.28493601083755493,-0.6468620300292969,0.6469736099243164,72376132
11-May-2020 14:41:14.126,0.28599119186401367,57129,72376117,61204,-0.28491246700286865,-0.6468755006790161,0.6469826698303223,72376133
11-May-2020 14:41:15.126,0.2859688401222229,57129,72376117,61204,-0.28488874435424805,-0.6468843221664429,0.6469939947128296,72376134
11-May-2020 14:41:16.126,0.28594595193862915,57129,72376117,61204,-0.28486305475234985,-0.6468969583511353,0.6470030546188354,72376135
11-May-2020 14:41:17.126,0.28592002391815186,57129,72376117,61204,-0.2848407030105591,-0.6469080448150635,0.6470130681991577,72376136
11-May-2020 14:41:18.126,0.28589773178100586,57129,72376117,61204,-0.2848151922225952,-0.6469179391860962,0.647024393081665,72376137
11-May-2020 14:41:19.126,0.2858789563179016,57129,72376117,61204,-0.28479188680648804,-0.6469262838363647,0.647034764289856,72376138
11-May-2020 14:41:20.126,0.2858473062515259,57129,72376117,61204,-0.2847708463668823,-0.6469366550445557,0.6470472812652588,72376139
11-May-2020 14:41:21.126,0.28582650423049927,57129,72376117,61204,-0.2847413420677185,-0.6469489336013794,0.6470571756362915,72376140
11-May-2020 14:41:22.126,0.2858048677444458,57129,72376117,61204,-0.28471827507019043,-0.6469593048095703,0.6470664739608765,72376141
11-May-2020 14:41:23.126,0.28578078746795654,57129,72376117,61204,-0.28470009565353394,-0.6469635963439941,0.6470808982849121,72376142
11-May-2020 14:41:24.126,0.2857578992843628,57129,72376117,61204,-0.2846754789352417,-0.6469771862030029,0.6470881700515747,72376143
11-May-2020 14:41:25.126,0.28573673963546753,57129,72376117,61204,-0.2846495509147644,-0.6469910144805908,0.6470950841903687,72376144
11-May-2020 14:41:26.126,0.2857095003128052,57129,72376117,61204,-0.28463101387023926,-0.6469990015029907,0.6471073627471924,72376145
11-May-2020 14:41:27.126,0.28568512201309204,57129,72376117,61204,-0.2846068739891052,-0.6470104455947876,0.6471172571182251,72376146
11-May-2020 14:41:28.126,0.28566718101501465,57129,72376117,61204,-0.2845829725265503,-0.6470210552215576,0.6471250057220459,72376147
11-May-2020 14:41:29.126,0.2856413722038269,57129,72376117,61204,-0.2845587134361267,-0.6470319032669067,0.6471365690231323,72376148
11-May-2020 14:41:30.126,0.2856138348579407,57129,72376149,61204,-0.2845315933227539,-0.6470403671264648,0.6471518278121948,72376149
11-May-2020 14:41:31.126,0.2855936288833618,57129,72376149,61204,-0.28450459241867065,-0.6470527648925781,0.6471604108810425,72376150
11-May-2020 14:41:32.126,0.2855672240257263,57129,72376149,61204,-0.28448259830474854,-0.6470632553100586,0.647171139717102,72376151
11-May-2020 14:41:33.126,0.28554660081863403,57129,72376149,61204,-0.2844642400741577,-0.6470692157745361,0.6471822261810303,72376152
11-May-2020 14:41:34.126,0.2855241894721985,57129,72376149,61204,-0.2844350337982178,-0.6470832824707031,0.6471909284591675,72376153
11-May-2020 14:41:35.126,0.2854975461959839,57129,72376149,61204,-0.28441303968429565,-0.6470946073532104,0.6472010612487793,72376154
11-May-2020 14:41:36.126,0.2854699492454529,57161,72376149,61204,-0.284390926361084,-0.6471055746078491,0.6472121477127075,72376155
11-May-2020 14:41:37.126,0.2854517102241516,57161,72376149,61204,-0.28436779975891113,-0.6471154689788818,0.647220253944397,72376156
11-May-2020 14:41:38.126,0.28542858362197876,57161,72376149,61204,-0.284346342086792,-0.6471234560012817,0.647232174873352,72376157
11-May-2020 14:41:39.126,0.28540539741516113,57161,72376149,61204,-0.2843227982521057,-0.6471322774887085,0.6472439765930176,72376158
11-May-2020 14:41:40.126,0.2853810787200928,57161,72376149,61204,-0.284299373626709,-0.6471447944641113,0.6472525596618652,72376159
11-May-2020 14:41:41.126,0.2853587865829468,57161,72376149,61204,-0.2842714786529541,-0.6471558809280396,0.6472634077072144,72376160
11-May-2020 14:41:42.126,0.2853360176086426,57161,72376149,61204,-0.28425025939941406,-0.6471632719039917,0.6472753286361694,72376161
11-May-2020 14:41:43.126,0.285306453704834,57161,72376149,61204,-0.2842223048210144,-0.6471779346466064,0.6472859382629395,72376162
11-May-2020 14:41:44.126,0.28528767824172974,57161,72376149,61204,-0.2841993570327759,-0.6471883058547974,0.6472939252853394,72376163
11-May-2020 14:41:45.126,0.28525638580322266,57161,72376149,61204,-0.2841727137565613,-0.6472030878067017,0.6473047733306885,72376164
11-May-2020 14:41:46.126,0.28523319959640503,57161,72376149,61204,-0.284152090549469,-0.6472115516662598,0.647315502166748,72376165
11-May-2020 14:41:47.126,0.28521668910980225,57161,72376149,61204,-0.28413236141204834,-0.6472176313400269,0.6473253965377808,72376166
11-May-2020 14:41:48.126,0.28519105911254883,57161,72376149,61204,-0.28410565853118896,-0.6472309827804565,0.6473349332809448,72376167
11-May-2020 14:41:49.126,0.2851702570915222,57161,72376149,61204,-0.2840835452079773,-0.6472394466400146,0.6473451852798462,72376168
11-May-2020 14:41:50.126,0.28514647483825684,57161,72376149,61204,-0.28406214714050293,-0.6472467184066772,0.647357702255249,72376169
11-May-2020 14:41:51.126,0.2851271629333496,57161,72376149,61204,-0.28403812646865845,-0.6472563743591309,0.6473672389984131,72376170
11-May-2020 14:41:52.126,0.28510022163391113,57161,72376149,61204,-0.28401052951812744,-0.6472702026367188,0.6473773717880249,72376171
11-May-2020 14:41:53.126,0.2850711941719055,57161,72376149,61204,-0.28398531675338745,-0.6472818851470947,0.6473897695541382,72376172
11-May-2020 14:41:54.126,0.28504812717437744,57161,72376149,61204,-0.2839618921279907,-0.6472921371459961,0.6473997831344604,72376173
11-May-2020 14:41:55.126,0.2850266098976135,57161,72376149,61204,-0.28393954038619995,-0.6473029851913452,0.647408127784729,72376174
11-May-2020 14:41:56.126,0.285001277923584,57161,72376149,61204,-0.2839195728302002,-0.6473125219345093,0.6474184989929199,72376175
11-May-2020 14:41:57.126,0.2849798798561096,57161,72376149,61204,-0.2838975191116333,-0.6473215818405151,0.6474286317825317,72376176
11-May-2020 14:41:58.126,0.28495532274246216,57161,72376149,61204,-0.28386998176574707,-0.6473333835601807,0.64743971824646,72376177
11-May-2020 14:41:59.126,0.28493040800094604,57161,72376149,61204,-0.28384673595428467,-0.6473437547683716,0.6474505662918091,72376178
11-May-2020 14:42:00.126,0.2849045991897583,57161,72376149,61204,-0.28381961584091187,-0.6473569869995117,0.6474605798721313,72376179
11-May-2020 14:42:01.126,0.2848835587501526,57161,72376149,61204,-0.28379541635513306,-0.6473658084869385,0.6474717855453491,72376180
11-May-2020 14:42:02.126,0.2848590612411499,57161,72376181,61210,-0.2837737798690796,-0.647375226020813,0.6474825143814087,72376181
11-May-2020 14:42:03.126,0.28483688831329346,57161,72376181,61210,-0.2837504744529724,-0.6473854780197144,0.6474919319152832,72376182
11-May-2020 14:42:04.126,0.2848149538040161,57161,72376181,61210,-0.2837265133857727,-0.6473971605300903,0.6475005149841309,72376183
11-May-2020 14:42:05.126,0.28478866815567017,57161,72376181,61210,-0.28370344638824463,-0.6474059820175171,0.6475133895874023,72376184
11-May-2020 14:42:06.126,0.2847664952278137,57161,72376181,61210,-0.2836829423904419,-0.6474156379699707,0.6475225687026978,72376185
11-May-2020 14:42:07.126,0.28474652767181396,57161,72376181,61210,-0.2836548686027527,-0.647426962852478,0.6475322246551514,72376186
11-May-2020 14:42:08.126,0.2847180962562561,57193,72376181,61210,-0.28363412618637085,-0.6474364995956421,0.6475443840026855,72376187
11-May-2020 14:42:09.126,0.28469425439834595,57193,72376181,61210,-0.2836117148399353,-0.6474472284317017,0.6475538015365601,72376188
11-May-2020 14:42:10.126,0.2846744656562805,57193,72376181,61210,-0.2835874557495117,-0.6474571228027344,0.6475633382797241,72376189
11-May-2020 14:42:11.126,0.28465020656585693,57193,72376181,61210,-0.2835673689842224,-0.6474666595458984,0.6475734710693359,72376190
11-May-2020 14:42:12.126,0.2846265435218811,57193,72376181,61210,-0.28354406356811523,-0.6474766731262207,0.6475838422775269,72376191
11-May-2020 14:42:13.126,0.2846022844314575,57193,72376181,61210,-0.28351467847824097,-0.6474905014038086,0.64759361743927,72376192
11-May-2020 14:42:14.126,0.28457754850387573,57193,72376181,61210,-0.2834940552711487,-0.6475001573562622,0.6476038694381714,72376193
11-May-2020 14:42:15.126,0.2845563292503357,57193,72376181,61210,-0.2834680676460266,-0.6475090980529785,0.647615909576416,72376194
11-May-2020 14:42:16.126,0.2845318913459778,57193,72376181,61210,-0.2834441065788269,-0.6475192308425903,0.6476266384124756,72376195
11-May-2020 14:42:17.126,0.2845047116279602,57193,72376181,61210,-0.2834170460700989,-0.6475310325622559,0.6476387977600098,72376196
11-May-2020 14:42:18.126,0.2844839096069336,57193,72376181,61210,-0.28339242935180664,-0.647540807723999,0.6476489305496216,72376197
11-May-2020 14:42:19.126,0.2844604253768921,57193,72376181,61210,-0.2833709120750427,-0.6475526094436646,0.6476566791534424,72376198
11-May-2020 14:42:20.126,0.28443634510040283,57193,72376181,61210,-0.283347487449646,-0.64756178855896,0.6476684808731079,72376199
11-May-2020 14:42:21.126,0.2844129800796509,57193,72376181,61210,-0.28332453966140747,-0.6475722789764404,0.6476781368255615,72376200
11-May-2020 14:42:22.126,0.2843914031982422,57193,72376181,61210,-0.28330284357070923,-0.6475822925567627,0.6476870775222778,72376201
11-May-2020 14:42:23.126,0.2843673825263977,57193,72376181,61210,-0.28328168392181396,-0.6475924253463745,0.6476966142654419,72376202
11-May-2020 14:42:24.126,0.28434038162231445,57193,72376181,61210,-0.28325802087783813,-0.6476030349731445,0.6477082967758179,72376203
11-May-2020 14:42:25.126,0.2843174934387207,57193,72376181,61210,-0.28323036432266235,-0.6476149559020996,0.6477185487747192,72376204
11-May-2020 14:42:26.126,0.28429609537124634,57193,72376181,61210,-0.28320544958114624,-0.6476248502731323,0.6477289199829102,72376205
11-May-2020 14:42:27.126,0.28426671028137207,57193,72376181,61210,-0.2831836938858032,-0.6476355791091919,0.6477407217025757,72376206
11-May-2020 14:42:28.126,0.2842476963996887,57193,72376181,61210,-0.2831580638885498,-0.6476459503173828,0.6477497816085815,72376207
11-May-2020 14:42:29.126,0.28422635793685913,57193,72376181,61210,-0.2831296920776367,-0.6476567983627319,0.6477607488632202,72376208
11-May-2020 14:42:30.126,0.28419727087020874,57193,72376181,61210,-0.2831122875213623,-0.6476634740829468,0.6477746963500977,72376209
11-May-2020 14:42:31.126,0.28417229652404785,57193,72376181,61210,-0.28308963775634766,-0.6476762294769287,0.6477826833724976,72376210
11-May-2020 14:42:32.126,0.2841540575027466,57193,72376181,61210,-0.28306257724761963,-0.6476869583129883,0.6477917432785034,72376211
11-May-2020 14:42:33.126,0.28412961959838867,57193,72376181,61210,-0.28304535150527954,-0.6476947069168091,0.6478021144866943,72376212
11-May-2020 14:42:34.126,0.28410619497299194,57193,72376213,61210,-0.283022940158844,-0.6477056741714478,0.6478115320205688,72376213
11-May-2020 14:42:35.126,0.28408533334732056,57193,72376213,61210,-0.2829921841621399,-0.6477185487747192,0.6478208303451538,72376214
11-May-2020 14:42:36.126,0.2840611934661865,57193,72376213,61210,-0.28297126293182373,-0.6477274894714355,0.6478317975997925,72376215
11-May-2020 14:42:37.126,0.28403347730636597,57193,72376213,61210,-0.28294944763183594,-0.6477378606796265,0.6478430032730103,72376216
11-May-2020 14:42:38.126,0.2840118408203125,57193,72376213,61210,-0.28292298316955566,-0.6477494239807129,0.6478525400161743,72376217
11-May-2020 14:42:39.126,0.2839887738227844,57193,72376213,61210,-0.2828976511955261,-0.647759199142456,0.6478641033172607,72376218
11-May-2020 14:42:40.126,0.28396058082580566,57225,72376213,61210,-0.2828770875930786,-0.6477693319320679,0.6478753089904785,72376219
11-May-2020 14:42:41.126,0.28394371271133423,57225,72376213,61210,-0.28285133838653564,-0.6477775573730469,0.6478855609893799,72376220
11-May-2020 14:42:42.126,0.2839186191558838,57225,72376213,61210,-0.28283023834228516,-0.6477869749069214,0.647896409034729,72376221
11-May-2020 14:42:43.126,0.28389185667037964,57225,72376213,61210,-0.28280848264694214,-0.6477988958358765,0.6479058265686035,72376222
11-May-2020 14:42:44.126,0.28387486934661865,57225,72376213,61210,-0.2827863097190857,-0.6478064060211182,0.6479151248931885,72376223
11-May-2020 14:42:45.126,0.2838456630706787,57225,72376213,61210,-0.28275448083877563,-0.6478214263916016,0.6479270458221436,72376224
11-May-2020 14:42:46.126,0.28381985425949097,57225,72376213,61210,-0.2827340364456177,-0.6478317975997925,0.6479369401931763,72376225
11-May-2020 14:42:47.126,0.2837975025177002,57225,72376213,61210,-0.2827092409133911,-0.6478451490402222,0.6479442119598389,72376226
11-May-2020 14:42:48.126,0.28377580642700195,57225,72376213,61210,-0.2826840281486511,-0.647854208946228,0.6479557752609253,72376227
11-May-2020 14:42:49.126,0.28374963998794556,57225,72376213,61210,-0.28266334533691406,-0.647863507270813,0.6479668617248535,72376228
11-May-2020 14:42:50.126,0.28372687101364136,57225,72376213,61210,-0.2826375961303711,-0.6478739976882935,0.6479771137237549,72376229
11-May-2020 14:42:51.126,0.2837076187133789,57225,72376213,61210,-0.2826165556907654,-0.647882342338562,0.6479865312576294,72376230
11-May-2020 14:42:52.126,0.2836827039718628,57225,72376213,61210,-0.28259462118148804,-0.6478919982910156,0.647997260093689,72376231
11-May-2020 14:42:53.126,0.28365951776504517,57225,72376213,61210,-0.28257298469543457,-0.6479002237319946,0.6480088233947754,72376232
11-May-2020 14:42:54.126,0.28363579511642456,57225,72376213,61210,-0.2825455665588379,-0.6479111909866333,0.6480202674865723,72376233
11-May-2020 14:42:55.126,0.2836114168167114,57225,72376213,61210,-0.28252124786376953,-0.6479239463806152,0.6480288505554199,72376234
11-May-2020 14:42:56.126,0.2835838198661804,57225,72376213,61210,-0.28249579668045044,-0.6479359865188599,0.6480398178100586,72376235
11-May-2020 14:42:57.126,0.2835630774497986,57225,72376213,61210,-0.2824733257293701,-0.6479448080062866,0.64805006980896,72376236
11-May-2020 14:42:58.126,0.2835390567779541,57225,72376213,61210,-0.28245097398757935,-0.6479545831680298,0.6480604410171509,72376237
11-May-2020 14:42:59.126,0.2835143804550171,57225,72376213,61210,-0.2824256420135498,-0.6479661464691162,0.6480705738067627,72376238
11-May-2020 14:43:00.126,0.28348952531814575,57225,72376213,61210,-0.28240281343460083,-0.6479779481887817,0.6480797529220581,72376239
11-May-2020 14:43:01.126,0.2834658622741699,57225,72376213,61210,-0.2823788523674011,-0.6479873657226562,0.648091197013855,72376240
11-May-2020 14:43:02.126,0.28344178199768066,57225,72376213,61210,-0.282353937625885,-0.6479979753494263,0.6481019258499146,72376241
11-May-2020 14:43:03.126,0.28342336416244507,57225,72376213,61210,-0.2823339104652405,-0.6480038166046143,0.6481128931045532,72376242
11-May-2020 14:43:04.126,0.28339678049087524,57225,72376213,61210,-0.28230828046798706,-0.6480175256729126,0.6481220722198486,72376243
11-May-2020 14:43:05.126,0.2833719253540039,57225,72376213,61210,-0.2822822332382202,-0.6480302810668945,0.6481311321258545,72376244
11-May-2020 14:43:06.126,0.2833479642868042,57225,72376245,61210,-0.28226006031036377,-0.6480380296707153,0.6481435298919678,72376245
11-May-2020 14:43:07.126,0.28332656621932983,57225,72376245,61210,-0.28223609924316406,-0.6480506658554077,0.6481506824493408,72376246
11-May-2020 14:43:08.126,0.28330326080322266,57225,72376245,61210,-0.2822115421295166,-0.6480604410171509,0.6481620073318481,72376247
11-May-2020 14:43:09.126,0.2832764983177185,57225,72376245,61210,-0.28219252824783325,-0.6480693817138672,0.6481729745864868,72376248
11-May-2020 14:43:10.126,0.2832539677619934,57225,72376245,61210,-0.28216516971588135,-0.6480809450149536,0.6481832265853882,72376249
11-May-2020 14:43:11.126,0.2832326889038086,57225,72376245,61210,-0.2821422815322876,-0.6480902433395386,0.6481932401657104,72376250
11-May-2020 14:43:12.126,0.2832074761390686,57257,72376245,61210,-0.2821219563484192,-0.6480991840362549,0.6482043266296387,72376251
11-May-2020 14:43:13.126,0.2831850051879883,57257,72376245,61210,-0.2820971608161926,-0.6481099128723145,0.6482139825820923,72376252
11-May-2020 14:43:14.126,0.2831616997718811,57257,72376245,61210,-0.282070517539978,-0.6481232643127441,0.6482225656509399,72376253
11-May-2020 14:43:15.126,0.2831370234489441,57257,72376245,61210,-0.2820497751235962,-0.6481317281723022,0.6482337713241577,72376254
11-May-2020 14:43:16.126,0.28311288356781006,57257,72376245,61210,-0.2820248603820801,-0.6481423377990723,0.6482446193695068,72376255
11-May-2020 14:43:17.126,0.28308945894241333,57257,72376245,61210,-0.28200089931488037,-0.6481531858444214,0.6482545137405396,72376256
11-May-2020 14:43:18.126,0.2830667495727539,57257,72376245,61210,-0.2819783091545105,-0.648162841796875,0.6482642889022827,72376257
11-May-2020 14:43:19.126,0.28304165601730347,57257,72376245,61210,-0.2819550037384033,-0.6481722593307495,0.6482763290405273,72376258
11-May-2020 14:43:20.126,0.2830201983451843,57257,72376245,61210,-0.28193002939224243,-0.6481819152832031,0.6482867002487183,72376259
11-May-2020 14:43:21.126,0.2829970717430115,57257,72376245,61210,-0.2819069027900696,-0.6481928825378418,0.6482956409454346,72376260
11-May-2020 14:43:22.126,0.28297191858291626,57257,72376245,61210,-0.2818836569786072,-0.6482036113739014,0.6483063697814941,72376261
11-May-2020 14:43:23.127,0.28294938802719116,57257,72376245,61210,-0.2818582057952881,-0.6482152938842773,0.6483153104782104,72376262
11-May-2020 14:43:24.127,0.2829242944717407,57257,72376245,61210,-0.2818349003791809,-0.6482254266738892,0.6483266353607178,72376263
11-May-2020 14:43:25.127,0.2829011082649231,57257,72376245,61210,-0.2818152904510498,-0.6482353210449219,0.6483348608016968,72376264
11-May-2020 14:43:26.127,0.28288042545318604,57257,72376245,61210,-0.2817893624305725,-0.6482449769973755,0.6483457088470459,72376265
11-May-2020 14:43:27.127,0.28285878896713257,57257,72376245,61210,-0.2817688584327698,-0.6482547521591187,0.6483542919158936,72376266
11-May-2020 14:43:28.127,0.2828332185745239,57257,72376245,61210,-0.28174716234207153,-0.6482647657394409,0.648364782333374,72376267
11-May-2020 14:43:29.127,0.28280675411224365,57257,72376245,61210,-0.2817201614379883,-0.6482764482498169,0.64837646484375,72376268
11-May-2020 14:43:30.127,0.28278225660324097,57257,72376245,61210,-0.2816926836967468,-0.6482886075973511,0.6483869552612305,72376269
11-May-2020 14:43:31.127,0.2827587127685547,57257,72376245,61210,-0.28167039155960083,-0.6482980251312256,0.6483975648880005,72376270
11-May-2020 14:43:32.127,0.2827363610267639,57257,72376245,61210,-0.2816471457481384,-0.6483066082000732,0.6484087705612183,72376271
11-May-2020 14:43:33.127,0.2827122211456299,57257,72376245,61210,-0.2816256284713745,-0.6483145952224731,0.6484206914901733,72376272
11-May-2020 14:43:34.127,0.2826923131942749,57257,72376245,61210,-0.2816010117530823,-0.6483249664306641,0.6484297513961792,72376273
11-May-2020 14:43:35.127,0.28266966342926025,57257,72376245,61210,-0.2815791964530945,-0.6483349800109863,0.6484390497207642,72376274
11-May-2020 14:43:36.127,0.2826489210128784,57257,72376245,61210,-0.28156203031539917,-0.6483404636383057,0.6484497785568237,72376275
11-May-2020 14:43:37.127,0.2826235890388489,57257,72376245,61210,-0.28153401613235474,-0.6483547687530518,0.6484588384628296,72376276
11-May-2020 14:43:38.127,0.28260064125061035,57257,72376277,61210,-0.2815093398094177,-0.6483660936355591,0.6484682559967041,72376277
11-May-2020 14:43:39.127,0.28257614374160767,57257,72376277,61210,-0.2814856171607971,-0.6483781337738037,0.6484774351119995,72376278
11-May-2020 14:43:40.127,0.2825489640235901,57257,72376277,61210,-0.28146082162857056,-0.648388147354126,0.6484900712966919,72376279
11-May-2020 14:43:41.127,0.28252333402633667,57257,72376277,61210,-0.2814320921897888,-0.6484014987945557,0.6485003232955933,72376280
11-May-2020 14:43:42.127,0.282501220703125,57257,72376277,61210,-0.2814118266105652,-0.6484088897705078,0.6485112905502319,72376281
11-May-2020 14:43:43.127,0.2824767231941223,57257,72376277,61210,-0.2813870906829834,-0.6484191417694092,0.6485224962234497,72376282
11-May-2020 14:43:44.127,0.2824558615684509,57289,72376277,61210,-0.281363308429718,-0.6484285593032837,0.6485323905944824,72376283
11-May-2020 14:43:45.127,0.28243011236190796,57289,72376277,61210,-0.2813417911529541,-0.6484395265579224,0.648542046546936,72376284
11-May-2020 14:43:46.127,0.28241175413131714,57289,72376277,61210,-0.28132033348083496,-0.6484476327896118,0.6485509872436523,72376285
11-May-2020 14:43:47.127,0.28238898515701294,57289,72376277,61210,-0.28129667043685913,-0.6484578847885132,0.6485612392425537,72376286
11-May-2020 14:43:48.127,0.2823612093925476,57289,72376277,61210,-0.2812706232070923,-0.6484696865081787,0.6485728025436401,72376287
11-May-2020 14:43:49.127,0.2823401093482971,57289,72376277,61210,-0.2812420129776001,-0.6484816074371338,0.6485824584960938,72376288
11-May-2020 14:43:50.127,0.28231358528137207,57289,72376277,61210,-0.2812159061431885,-0.6484931707382202,0.6485937833786011,72376289
11-May-2020 14:43:51.127,0.28228700160980225,57289,72376277,61210,-0.28119856119155884,-0.6485003232955933,0.6486058235168457,72376290
11-May-2020 14:43:52.127,0.28226882219314575,57289,72376277,61210,-0.2811702489852905,-0.648513674736023,0.6486126184463501,72376291
11-May-2020 14:43:53.127,0.2822452783584595,57289,72376277,61210,-0.28114646673202515,-0.6485227346420288,0.6486237049102783,72376292
11-May-2020 14:43:54.127,0.28221583366394043,57289,72376277,61210,-0.28112781047821045,-0.6485316753387451,0.648635745048523,72376293
11-May-2020 14:43:55.127,0.28219884634017944,57289,72376277,61210,-0.28110092878341675,-0.6485421657562256,0.6486444473266602,72376294
11-May-2020 14:43:56.127,0.2821756601333618,57289,72376277,61210,-0.2810758948326111,-0.6485533714294434,0.6486541032791138,72376295
11-May-2020 14:43:57.127,0.2821446657180786,57289,72376277,61210,-0.28106075525283813,-0.6485596895217896,0.6486678123474121,72376296
11-May-2020 14:43:58.127,0.2821233868598938,57289,72376277,61210,-0.28103107213974,-0.6485731601715088,0.6486765146255493,72376297
11-May-2020 14:43:59.127,0.28210246562957764,57289,72376277,61210,-0.281002938747406,-0.6485856771469116,0.6486852169036865,72376298
11-May-2020 14:44:00.127,0.2820720076560974,57289,72376277,61210,-0.2809833288192749,-0.6485946178436279,0.648698091506958,72376299
11-May-2020 14:44:01.127,0.282051146030426,57289,72376277,61210,-0.2809562087059021,-0.648605465888977,0.6487082242965698,72376300
11-May-2020 14:44:02.127,0.282032310962677,57289,72376277,61210,-0.28093087673187256,-0.6486165523529053,0.6487160921096802,72376301
11-May-2020 14:44:03.127,0.2820056080818176,57289,72376277,61210,-0.280913770198822,-0.6486232280731201,0.648728609085083,72376302
11-May-2020 14:44:04.127,0.28198063373565674,57289,72376277,61210,-0.28088629245758057,-0.6486372947692871,0.6487373113632202,72376303
11-May-2020 14:44:05.127,0.28196215629577637,57289,72376277,61210,-0.28086113929748535,-0.6486458778381348,0.6487472057342529,72376304
11-May-2020 14:44:06.127,0.28192955255508423,57289,72376277,61210,-0.2808416485786438,-0.6486561298370361,0.6487597227096558,72376305
11-May-2020 14:44:07.127,0.2819082736968994,57289,72376277,61210,-0.28081512451171875,-0.6486680507659912,0.648768424987793,72376306
11-May-2020 14:44:08.127,0.28189218044281006,57289,72376277,61210,-0.2807900905609131,-0.6486779451370239,0.6487765312194824,72376307
11-May-2020 14:44:09.127,0.28186213970184326,57289,72376277,61210,-0.2807689309120178,-0.6486872434616089,0.6487892866134644,72376308
11-May-2020 14:44:10.127,0.281840443611145,57289,72376309,61210,-0.2807469367980957,-0.6486963033676147,0.6487995386123657,72376309
11-May-2020 14:44:11.127,0.28182119131088257,57289,72376309,61210,-0.28071683645248413,-0.6487100124359131,0.6488069295883179,72376310
11-May-2020 14:44:12.127,0.2817915081977844,57289,72376309,61210,-0.28069329261779785,-0.6487201452255249,0.648820161819458,72376311
11-May-2020 14:44:13.127,0.2817673683166504,57289,72376309,61210,-0.28067392110824585,-0.6487284898757935,0.6488305330276489,72376312
11-May-2020 14:44:14.127,0.2817506194114685,57289,72376309,61210,-0.280651330947876,-0.6487371921539307,0.6488388776779175,72376313
11-May-2020 14:44:15.127,0.28172624111175537,57289,72376309,61210,-0.2806292772293091,-0.6487482786178589,0.6488480567932129,72376314
11-May-2020 14:44:16.127,0.2816963791847229,57321,72376309,61210,-0.2806020975112915,-0.6487627029418945,0.6488584280014038,72376315
11-May-2020 14:44:17.127,0.28167808055877686,57321,72376309,61210,-0.28058117628097534,-0.6487693786621094,0.6488684415817261,72376316
11-May-2020 14:44:18.127,0.2816537618637085,57321,72376309,61210,-0.28055644035339355,-0.6487807035446167,0.6488786935806274,72376317
11-May-2020 14:44:19.127,0.2816280722618103,57321,72376309,61210,-0.2805290222167969,-0.648790717124939,0.648891806602478,72376318
11-May-2020 14:44:20.127,0.2816019058227539,57321,72376309,61210,-0.2805076241493225,-0.6488003730773926,0.6489022970199585,72376319
11-May-2020 14:44:21.127,0.2815772294998169,57321,72376309,61210,-0.28048378229141235,-0.6488115787506104,0.6489120721817017,72376320
11-May-2020 14:44:22.127,0.2815539836883545,57321,72376309,61210,-0.2804567217826843,-0.6488234996795654,0.6489220857620239,72376321
11-May-2020 14:44:23.127,0.2815290689468384,57321,72376309,61210,-0.2804362177848816,-0.6488323211669922,0.6489328145980835,72376322
11-May-2020 14:44:24.127,0.28150999546051025,57321,72376309,61210,-0.2804146409034729,-0.6488407850265503,0.6489419937133789,72376323
11-May-2020 14:44:25.127,0.2814863324165344,57321,72376309,61210,-0.28038954734802246,-0.6488524675369263,0.6489514112472534,72376324
11-May-2020 14:44:26.127,0.28146010637283325,57321,72376309,61210,-0.2803703546524048,-0.6488616466522217,0.6489619016647339,72376325
11-May-2020 14:44:27.127,0.28143757581710815,57321,72376309,61210,-0.2803446054458618,-0.6488735675811768,0.6489709615707397,72376326
11-May-2020 14:44:28.127,0.2814163565635681,57321,72376309,61210,-0.28031492233276367,-0.6488848924636841,0.6489815711975098,72376327
11-May-2020 14:44:29.127,0.28138935565948486,57321,72376309,61210,-0.280295193195343,-0.6488920450210571,0.6489946842193604,72376328
11-May-2020 14:44:30.127,0.2813674807548523,57321,72376309,61210,-0.2802724838256836,-0.6489013433456421,0.6490046977996826,72376329
11-May-2020 14:44:31.127,0.28134751319885254,57321,72376309,61210,-0.28024476766586304,-0.6489150524139404,0.6490117311477661,72376330
11-May-2020 14:44:32.127,0.28132128715515137,57321,72376309,61210,-0.2802249789237976,-0.6489229202270508,0.6490237712860107,72376331
11-May-2020 14:44:33.127,0.2812941074371338,57321,72376309,61210,-0.28019893169403076,-0.6489357948303223,0.649033784866333,72376332
11-May-2020 14:44:34.127,0.28127551078796387,57321,72376309,61210,-0.2801719307899475,-0.6489485502243042,0.649040937423706,72376333
11-May-2020 14:44:35.127,0.2812466621398926,57321,72376309,61210,-0.280150830745697,-0.6489591598510742,0.6490516662597656,72376334
11-May-2020 14:44:36.127,0.2812191843986511,57321,72376309,61210,-0.28012943267822266,-0.6489650011062622,0.6490669250488281,72376335
11-May-2020 14:44:37.127,0.281202495098114,57321,72376309,61210,-0.2801007032394409,-0.6489776372909546,0.6490741968154907,72376336
11-May-2020 14:44:38.127,0.28117823600769043,57321,72376309,61210,-0.28008145093917847,-0.6489841938018799,0.6490864753723145,72376337
11-May-2020 14:44:39.127,0.2811506986618042,57321,72376309,61210,-0.2800597548484802,-0.6489956378936768,0.6490961313247681,72376338
11-May-2020 14:44:40.127,0.2811344265937805,57321,72376309,61210,-0.2800337076187134,-0.6490049362182617,0.6491051912307739,72376339
11-May-2020 14:44:41.127,0.2811076045036316,57321,72376309,61210,-0.280010461807251,-0.6490160226821899,0.649115800857544,72376340
11-May-2020 14:44:42.127,0.28107982873916626,57321,72376341,61204,-0.2799876928329468,-0.6490278244018555,0.6491258144378662,72376341
11-May-2020 14:44:43.127,0.2810586094856262,57321,72376341,61204,-0.2799593210220337,-0.649040937423706,0.6491343975067139,72376342
11-May-2020 14:44:44.127,0.2810329794883728,57321,72376341,61204,-0.2799335718154907,-0.6490501165390015,0.6491471529006958,72376343
11-May-2020 14:44:45.127,0.28100675344467163,57321,72376341,61204,-0.2799133062362671,-0.6490604877471924,0.6491570472717285,72376344
11-May-2020 14:44:46.127,0.2809857130050659,57321,72376341,61204,-0.2798852324485779,-0.6490732431411743,0.6491652727127075,72376345
11-May-2020 14:44:47.127,0.28096622228622437,57321,72376341,61204,-0.2798631191253662,-0.6490808725357056,0.6491758823394775,72376346
11-May-2020 14:44:48.127,0.280936598777771,57353,72376341,61204,-0.2798423171043396,-0.6490918397903442,0.6491867303848267,72376347
11-May-2020 14:44:49.127,0.2809199094772339,57353,72376341,61204,-0.2798200249671936,-0.6490998268127441,0.649195671081543,72376348
11-May-2020 14:44:50.127,0.2808953523635864,57353,72376341,61204,-0.2797946333885193,-0.6491111516952515,0.6492056846618652,72376349
11-May-2020 14:44:51.127,0.28086674213409424,57353,72376341,61204,-0.27977341413497925,-0.6491209268569946,0.6492176055908203,72376350
11-May-2020 14:44:52.127,0.280842661857605,57353,72376341,61204,-0.2797471880912781,-0.6491316556930542,0.6492283344268799,72376351
11-May-2020 14:44:53.127,0.2808220386505127,57353,72376341,61204,-0.2797237038612366,-0.649140477180481,0.6492384672164917,72376352
11-May-2020 14:44:54.127,0.2807961106300354,57353,72376341,61204,-0.27970075607299805,-0.6491521596908569,0.6492480039596558,72376353
11-May-2020 14:44:55.127,0.28077608346939087,57353,72376341,61204,-0.2796754837036133,-0.6491608619689941,0.6492588520050049,72376354
11-May-2020 14:44:56.127,0.280752956867218,57353,72376341,61204,-0.279654324054718,-0.6491690874099731,0.6492695808410645,72376355
11-May-2020 14:44:57.127,0.28072887659072876,57353,72376341,61204,-0.27963197231292725,-0.6491789817810059,0.6492797136306763,72376356
11-May-2020 14:44:58.127,0.2807042598724365,57353,72376341,61204,-0.27960628271102905,-0.649192214012146,0.6492884159088135,72376357
11-May-2020 14:44:59.127,0.280680775642395,57353,72376341,61204,-0.2795853018760681,-0.6491994857788086,0.649300217628479,72376358
11-May-2020 14:45:00.127,0.2806594967842102,57353,72376341,61204,-0.27956080436706543,-0.6492109298706055,0.6493086814880371,72376359
11-May-2020 14:45:01.127,0.28063732385635376,57353,72376341,61204,-0.27953821420669556,-0.6492220163345337,0.6493169069290161,72376360
11-May-2020 14:45:02.127,0.28060877323150635,57353,72376341,61204,-0.2795158624649048,-0.649232029914856,0.6493287086486816,72376361
11-May-2020 14:45:03.127,0.2805889844894409,57353,72376341,61204,-0.2794914245605469,-0.6492404937744141,0.6493394374847412,72376362
11-May-2020 14:45:04.127,0.2805646061897278,57353,72376341,61204,-0.27946358919143677,-0.6492525339126587,0.6493500471115112,72376363
11-May-2020 14:45:05.127,0.28053855895996094,57353,72376341,61204,-0.27944183349609375,-0.6492618322372437,0.6493613719940186,72376364
11-May-2020 14:45:06.127,0.2805147171020508,57353,72376341,61204,-0.2794160842895508,-0.6492738723754883,0.6493703126907349,72376365
11-May-2020 14:45:07.127,0.28049176931381226,57353,72376341,61204,-0.27939051389694214,-0.6492836475372314,0.6493816375732422,72376366
11-May-2020 14:45:08.127,0.2804632782936096,57353,72376341,61204,-0.27937060594558716,-0.6492936611175537,0.6493924856185913,72376367
11-May-2020 14:45:09.127,0.2804468274116516,57353,72376341,61204,-0.2793505787849426,-0.649301290512085,0.6494004726409912,72376368
11-May-2020 14:45:10.127,0.28042393922805786,57353,72376341,61204,-0.27932435274124146,-0.6493149995803833,0.6494079828262329,72376369
11-May-2020 14:45:11.127,0.2803959846496582,57353,72376341,61204,-0.27930378913879395,-0.6493228673934937,0.6494210958480835,72376370
11-May-2020 14:45:12.127,0.28037405014038086,57353,72376341,61204,-0.27928173542022705,-0.6493328809738159,0.6494301557540894,72376371
11-May-2020 14:45:13.127,0.2803525924682617,57353,72376341,61204,-0.27925407886505127,-0.6493445634841919,0.6494396924972534,72376372
11-May-2020 14:45:14.127,0.2803240418434143,57353,72376373,61204,-0.27923136949539185,-0.6493538618087769,0.6494523286819458,72376373
11-May-2020 14:45:15.127,0.28030091524124146,57353,72376373,61204,-0.27920669317245483,-0.6493637561798096,0.6494630575180054,72376374
11-May-2020 14:45:16.127,0.2802817225456238,57353,72376373,61204,-0.2791793942451477,-0.6493737697601318,0.6494730710983276,72376375
11-May-2020 14:45:17.127,0.2802537679672241,57353,72376373,61204,-0.27915656566619873,-0.6493855714797974,0.6494832038879395,72376376
11-May-2020 14:45:18.127,0.2802313566207886,57353,72376373,61204,-0.27913451194763184,-0.6493947505950928,0.6494930982589722,72376377
11-May-2020 14:45:19.127,0.2802080512046814,57353,72376373,61204,-0.2791087031364441,-0.6494073867797852,0.6495016813278198,72376378
11-May-2020 14:45:20.127,0.280182421207428,57385,72376373,61204,-0.2790904641151428,-0.6494152545928955,0.6495124101638794,72376379
11-May-2020 14:45:21.127,0.28016000986099243,57385,72376373,61204,-0.2790660262107849,-0.6494259834289551,0.6495221853256226,72376380
11-May-2020 14:45:22.127,0.2801373600959778,57385,72376373,61204,-0.27903932332992554,-0.6494377851486206,0.6495311260223389,72376381
11-May-2020 14:45:23.127,0.28011083602905273,57385,72376373,61204,-0.27902090549468994,-0.6494464874267578,0.6495422124862671,72376382
11-May-2020 14:45:24.127,0.28008848428726196,57385,72376373,61204,-0.2789956331253052,-0.6494574546813965,0.6495513916015625,72376383
11-May-2020 14:45:25.127,0.280068576335907,57385,72376373,61204,-0.2789701223373413,-0.6494661569595337,0.6495622396469116,72376384
11-May-2020 14:45:26.127,0.2800430655479431,57385,72376373,61204,-0.2789515256881714,-0.6494758129119873,0.6495716571807861,72376385
11-May-2020 14:45:27.127,0.2800186276435852,57385,72376373,61204,-0.2789272665977478,-0.649484395980835,0.6495839357376099,72376386
11-May-2020 14:45:28.127,0.27999597787857056,57385,72376373,61204,-0.2788970470428467,-0.6494970321655273,0.6495939493179321,72376387
11-May-2020 14:45:29.127,0.2799662947654724,57385,72376373,61204,-0.27887141704559326,-0.6495094299316406,0.649605393409729,72376388
11-May-2020 14:45:30.127,0.2799444794654846,57385,72376373,61204,-0.2788512110710144,-0.6495170593261719,0.6496161222457886,72376389
11-May-2020 14:45:31.127,0.27992355823516846,57385,72376373,61204,-0.27882903814315796,-0.6495252847671509,0.6496263742446899,72376390
11-May-2020 14:45:32.127,0.2798987030982971,57385,72376373,61204,-0.27880674600601196,-0.6495375633239746,0.6496343612670898,72376391
11-May-2020 14:45:33.127,0.2798736095428467,57385,72376373,61204,-0.2787820100784302,-0.649549126625061,0.6496442556381226,72376392
11-May-2020 14:45:34.127,0.2798517346382141,57385,72376373,61204,-0.2787584066390991,-0.6495598554611206,0.6496531963348389,72376393
11-May-2020 14:45:35.127,0.2798251509666443,57385,72376373,61204,-0.27873390913009644,-0.6495697498321533,0.6496652364730835,72376394
11-May-2020 14:45:36.127,0.27980679273605347,57385,72376373,61204,-0.2787136435508728,-0.6495778560638428,0.6496737003326416,72376395
11-May-2020 14:45:37.127,0.2797809839248657,57385,72376373,61204,-0.27868425846099854,-0.6495910882949829,0.6496841907501221,72376396
11-May-2020 14:45:38.127,0.27975666522979736,57385,72376373,61204,-0.27866625785827637,-0.6495974063873291,0.6496961116790771,72376397
11-May-2020 14:45:39.127,0.27973121404647827,57385,72376373,61204,-0.27863818407058716,-0.6496109962463379,0.6497054100036621,72376398
11-May-2020 14:45:40.127,0.27970850467681885,57385,72376373,61204,-0.27861499786376953,-0.6496199369430542,0.6497162580490112,72376399
11-May-2020 14:45:41.127,0.2796851396560669,57385,72376373,61204,-0.27859246730804443,-0.6496295928955078,0.6497262716293335,72376400
11-May-2020 14:45:42.127,0.27966487407684326,57385,72376373,61204,-0.2785702347755432,-0.6496384143829346,0.649735689163208,72376401
11-May-2020 14:45:43.127,0.27963656187057495,57385,72376373,61204,-0.27854353189468384,-0.6496508121490479,0.6497470140457153,72376402
11-May-2020 14:45:44.127,0.2796144485473633,57385,72376373,61204,-0.27852147817611694,-0.6496607065200806,0.6497563123703003,72376403
11-May-2020 14:45:45.127,0.27959102392196655,57385,72376373,61204,-0.2784994840621948,-0.6496703624725342,0.6497659683227539,72376404
11-May-2020 14:45:46.127,0.27956533432006836,57385,72376405,61204,-0.2784724235534668,-0.6496814489364624,0.6497775316238403,72376405
11-May-2020 14:45:47.127,0.2795398235321045,57385,72376405,61204,-0.27845102548599243,-0.6496909856796265,0.6497880220413208,72376406
11-May-2020 14:45:48.127,0.27951890230178833,57385,72376405,61204,-0.27842533588409424,-0.6497024297714233,0.649796724319458,72376407
11-May-2020 14:45:49.127,0.27949416637420654,57385,72376405,61204,-0.2784016728401184,-0.6497132778167725,0.6498067378997803,72376408
11-May-2020 14:45:50.127,0.2794715166091919,57385,72376405,61204,-0.2783825993537903,-0.6497206687927246,0.6498172283172607,72376409
11-May-2020 14:45:51.127,0.2794499397277832,57385,72376405,61204,-0.27835613489151,-0.649732232093811,0.6498262882232666,72376410
11-May-2020 14:45:52.127,0.2794249653816223,57417,72376405,61204,-0.27833104133605957,-0.6497427225112915,0.6498370170593262,72376411
11-May-2020 14:45:53.127,0.2793962359428406,57417,72376405,61204,-0.2783064842224121,-0.6497534513473511,0.6498491764068604,72376412
11-May-2020 14:45:54.127,0.2793811559677124,57417,72376405,61204,-0.27828627824783325,-0.64975905418396,0.6498584747314453,72376413
11-May-2020 14:45:55.127,0.27935296297073364,57417,72376405,61204,-0.2782585620880127,-0.6497724056243896,0.649869441986084,72376414
11-May-2020 14:45:56.127,0.2793269157409668,57417,72376405,61204,-0.27823764085769653,-0.6497843265533447,0.6498777866363525,72376415
11-May-2020 14:45:57.127,0.27930504083633423,57417,72376405,61204,-0.27821242809295654,-0.649795413017273,0.649886965751648,72376416
11-May-2020 14:45:58.127,0.2792823910713196,57417,72376405,61204,-0.278190016746521,-0.649803876876831,0.6498976945877075,72376417
11-May-2020 14:45:59.127,0.27925825119018555,57417,72376405,61204,-0.2781679630279541,-0.6498125791549683,0.6499087810516357,72376418
11-May-2020 14:46:00.127,0.27923524379730225,57417,72376405,61204,-0.278140127658844,-0.6498255729675293,0.6499176025390625,72376419
11-May-2020 14:46:01.127,0.27921074628829956,57417,72376405,61204,-0.27811670303344727,-0.6498364210128784,0.6499272584915161,72376420
11-May-2020 14:46:02.127,0.27918511629104614,57417,72376405,61204,-0.27809613943099976,-0.6498435735702515,0.6499401330947876,72376421
11-May-2020 14:46:03.127,0.27916502952575684,57417,72376405,61204,-0.27807122468948364,-0.6498531103134155,0.6499499082565308,72376422
11-May-2020 14:46:04.127,0.2791407108306885,57417,72376405,61204,-0.27804505825042725,-0.6498661041259766,0.6499582529067993,72376423
11-May-2020 14:46:05.127,0.27911484241485596,57417,72376405,61204,-0.2780236005783081,-0.6498745679855347,0.649970293045044,72376424
11-May-2020 14:46:06.127,0.2790921926498413,57417,72376405,61204,-0.2779996991157532,-0.6498849391937256,0.6499794721603394,72376425
11-May-2020 14:46:07.127,0.27906787395477295,57417,72376405,61204,-0.27796995639801025,-0.6498992443084717,0.6499884128570557,72376426
11-May-2020 14:46:08.127,0.2790420651435852,57417,72376405,61204,-0.27795010805130005,-0.6499078273773193,0.6499993801116943,72376427
11-May-2020 14:46:09.127,0.27901971340179443,57417,72376405,61204,-0.27792680263519287,-0.6499171257019043,0.6500098705291748,72376428
11-May-2020 14:46:10.127,0.27899688482284546,57417,72376405,61204,-0.27790266275405884,-0.6499267816543579,0.6500204801559448,72376429
11-May-2020 14:46:11.127,0.2789713144302368,57417,72376405,61204,-0.27788329124450684,-0.649936318397522,0.6500300168991089,72376430
11-May-2020 14:46:12.127,0.2789524793624878,57417,72376405,61204,-0.277860164642334,-0.6499446630477905,0.650039792060852,72376431
11-May-2020 14:46:13.127,0.2789266109466553,57417,72376405,61204,-0.2778356075286865,-0.6499561071395874,0.6500500440597534,72376432
11-May-2020 14:46:14.127,0.2789020538330078,57417,72376405,61204,-0.2778152823448181,-0.6499651670455933,0.6500600576400757,72376433
11-May-2020 14:46:15.127,0.27888011932373047,57417,72376405,61204,-0.27778613567352295,-0.649977445602417,0.6500697135925293,72376434
11-May-2020 14:46:16.127,0.278855562210083,57417,72376405,61204,-0.2777615785598755,-0.6499873399734497,0.6500810384750366,72376435
11-May-2020 14:46:17.127,0.2788306474685669,57417,72376405,61204,-0.2777394652366638,-0.6499959230422974,0.6500921249389648,72376436
11-May-2020 14:46:18.127,0.2788054347038269,57417,72376437,61210,-0.2777126431465149,-0.6500078439712524,0.6501024961471558,72376437
11-May-2020 14:46:19.127,0.2787841558456421,57417,72376437,61210,-0.27769094705581665,-0.6500167846679688,0.6501120328903198,72376438
11-May-2020 14:46:20.127,0.2787594199180603,57417,72376437,61210,-0.2776682376861572,-0.6500269174575806,0.6501221656799316,72376439
11-May-2020 14:46:21.127,0.27873772382736206,57417,72376437,61210,-0.27764463424682617,-0.6500364542007446,0.6501318216323853,72376440
11-May-2020 14:46:22.127,0.2787139415740967,57417,72376437,61210,-0.2776218056678772,-0.6500464677810669,0.6501418352127075,72376441
11-May-2020 14:46:23.127,0.2786920666694641,57417,72376437,61210,-0.2776007652282715,-0.6500563621520996,0.6501504182815552,72376442
11-May-2020 14:46:24.127,0.27866822481155396,57449,72376437,61210,-0.2775759696960449,-0.6500663757324219,0.6501612663269043,72376443
11-May-2020 14:46:25.127,0.27864211797714233,57449,72376437,61210,-0.2775513529777527,-0.650078296661377,0.650171160697937,72376444
11-May-2020 14:46:26.127,0.27861762046813965,57449,72376437,61210,-0.27752619981765747,-0.650087833404541,0.6501827239990234,72376445
11-May-2020 14:46:27.127,0.27859562635421753,57449,72376437,61210,-0.2775014638900757,-0.6500998735427856,0.6501907110214233,72376446
11-May-2020 14:46:28.127,0.2785695195198059,57449,72376437,61210,-0.27747756242752075,-0.6501092910766602,0.650202751159668,72376447
11-May-2020 14:46:29.127,0.2785455584526062,57449,72376437,61210,-0.2774541974067688,-0.6501178741455078,0.6502143144607544,72376448
11-May-2020 14:46:30.127,0.27852684259414673,57449,72376437,61210,-0.27742743492126465,-0.6501282453536987,0.6502234935760498,72376449
11-May-2020 14:46:31.127,0.2785012722015381,57449,72376437,61210,-0.27740752696990967,-0.6501368284225464,0.6502343416213989,72376450
11-May-2020 14:46:32.127,0.278476357460022,57449,72376437,61210,-0.2773860692977905,-0.6501461267471313,0.6502448320388794,72376451
11-May-2020 14:46:33.127,0.2784518003463745,57449,72376437,61210,-0.27735865116119385,-0.6501593589782715,0.6502537727355957,72376452
11-May-2020 14:46:34.127,0.278425395488739,57449,72376437,61210,-0.2773360013961792,-0.6501702070236206,0.6502639055252075,72376453
11-May-2020 14:46:35.127,0.27840495109558105,57449,72376437,61210,-0.27731382846832275,-0.6501787900924683,0.6502736806869507,72376454
11-May-2020 14:46:36.127,0.2783849239349365,57449,72376437,61210,-0.277290940284729,-0.6501884460449219,0.6502821445465088,72376455
11-May-2020 14:46:37.127,0.2783604860305786,57449,72376437,61210,-0.2772679328918457,-0.6501988172531128,0.6502922773361206,72376456
11-May-2020 14:46:38.127,0.27833396196365356,57449,72376437,61210,-0.2772422432899475,-0.6502094268798828,0.650303840637207,72376457
11-May-2020 14:46:39.127,0.2783131003379822,57449,72376437,61210,-0.27721935510635376,-0.6502170562744141,0.6503146886825562,72376458
11-May-2020 14:46:40.127,0.27828550338745117,57449,72376437,61210,-0.27719366550445557,-0.6502294540405273,0.6503251791000366,72376459
11-May-2020 14:46:41.127,0.27826058864593506,57449,72376437,61210,-0.2771720290184021,-0.6502397060394287,0.6503348350524902,72376460
11-May-2020 14:46:42.127,0.27823615074157715,57449,72376437,61210,-0.277141809463501,-0.6502522230148315,0.6503458023071289,72376461
11-May-2020 14:46:43.127,0.2782166004180908,57449,72376437,61210,-0.2771218419075012,-0.6502575874328613,0.6503571271896362,72376462
11-May-2020 14:46:44.127,0.278190016746521,57449,72376437,61210,-0.2771000266075134,-0.6502684354782104,0.650367259979248,72376463
11-May-2020 14:46:45.127,0.2781677842140198,57449,72376437,61210,-0.2770721912384033,-0.650281548500061,0.6503753662109375,72376464
11-May-2020 14:46:46.127,0.2781475782394409,57449,72376437,61210,-0.27705180644989014,-0.65028977394104,0.6503845453262329,72376465
11-May-2020 14:46:47.127,0.2781187891960144,57449,72376437,61210,-0.2770276665687561,-0.6503005027770996,0.6503962278366089,72376466
11-May-2020 14:46:48.127,0.2780965566635132,57449,72376437,61210,-0.2770032286643982,-0.6503101587295532,0.6504064798355103,72376467
11-May-2020 14:46:49.127,0.2780740261077881,57449,72376437,61210,-0.2769821286201477,-0.6503199338912964,0.6504155397415161,72376468
11-May-2020 14:46:50.127,0.27804815769195557,57449,72376469,61204,-0.2769603729248047,-0.650330662727356,0.6504251956939697,72376469
11-May-2020 14:46:51.127,0.27802538871765137,57449,72376469,61204,-0.27693361043930054,-0.6503413915634155,0.6504356861114502,72376470
11-May-2020 14:46:52.127,0.27800077199935913,57449,72376469,61204,-0.2769099473953247,-0.6503504514694214,0.650446891784668,72376471
11-May-2020 14:46:53.127,0.2779747247695923,57449,72376469,61204,-0.276886522769928,-0.6503610610961914,0.6504572629928589,72376472
11-May-2020 14:46:54.127,0.27795612812042236,57449,72376469,61204,-0.27686017751693726,-0.6503705978393555,0.650466799736023,72376473
11-May-2020 14:46:55.127,0.2779298424720764,57449,72376469,61204,-0.2768367528915405,-0.6503808498382568,0.6504780054092407,72376474
11-May-2020 14:46:56.127,0.277904748916626,57481,72376469,61204,-0.27681440114974976,-0.6503903865814209,0.6504887342453003,72376475
11-May-2020 14:46:57.127,0.2778809070587158,57481,72376469,61204,-0.2767879366874695,-0.6504008769989014,0.650499701499939,72376476
11-May-2020 14:46:58.127,0.2778574228286743,57481,72376469,61204,-0.2767640948295593,-0.6504123210906982,0.6505082845687866,72376477
11-May-2020 14:46:59.127,0.2778346538543701,57481,72376469,61204,-0.2767428159713745,-0.6504212617874146,0.6505182981491089,72376478
11-May-2020 14:47:00.127,0.2778106927871704,57481,72376469,61204,-0.2767168879508972,-0.6504330635070801,0.650527834892273,72376479
11-May-2020 14:47:01.127,0.27778953313827515,57481,72376469,61204,-0.276694118976593,-0.6504421234130859,0.6505372524261475,72376480
11-May-2020 14:47:02.127,0.27776408195495605,57481,72376469,61204,-0.27666962146759033,-0.6504535675048828,0.6505471467971802,72376481
11-May-2020 14:47:03.127,0.27773964405059814,57481,72376469,61204,-0.2766478657722473,-0.6504629850387573,0.6505573987960815,72376482
11-May-2020 14:47:04.127,0.27771633863449097,57481,72376469,61204,-0.276622474193573,-0.6504721641540527,0.6505687236785889,72376483
11-May-2020 14:47:05.127,0.27769172191619873,57481,72376469,61204,-0.27660179138183594,-0.6504822969436646,0.650578498840332,72376484
11-May-2020 14:47:06.127,0.27767086029052734,57481,72376469,61204,-0.2765759229660034,-0.6504907608032227,0.6505892276763916,72376485
11-May-2020 14:47:07.127,0.27764755487442017,57481,72376469,61204,-0.2765531539916992,-0.6505012512207031,0.6505985260009766,72376486
11-May-2020 14:47:08.127,0.2776232361793518,57481,72376469,61204,-0.2765306830406189,-0.6505112648010254,0.6506087779998779,72376487
11-May-2020 14:47:09.127,0.27759885787963867,57481,72376469,61204,-0.27650272846221924,-0.6505230665206909,0.6506192684173584,72376488
11-May-2020 14:47:10.127,0.2775716781616211,57481,72376469,61204,-0.27647942304611206,-0.6505345106124878,0.6506290435791016,72376489
11-May-2020 14:47:11.127,0.27754974365234375,57481,72376469,61204,-0.27645814418792725,-0.6505427360534668,0.6506392955780029,72376490
11-May-2020 14:47:12.127,0.2775244116783142,57481,72376469,61204,-0.2764299511909485,-0.6505552530288696,0.6506497859954834,72376491
11-May-2020 14:47:13.127,0.27750128507614136,57481,72376469,61204,-0.27641063928604126,-0.6505633592605591,0.6506597995758057,72376492
11-May-2020 14:47:14.127,0.2774803638458252,57481,72376469,61204,-0.27638858556747437,-0.6505709886550903,0.6506702899932861,72376493
11-May-2020 14:47:15.127,0.27745378017425537,57481,72376469,61204,-0.2763633728027344,-0.6505842208862305,0.6506792306900024,72376494
11-May-2020 14:47:16.127,0.27742934226989746,57481,72376469,61204,-0.27633869647979736,-0.6505950689315796,0.6506893634796143,72376495
11-May-2020 14:47:17.127,0.27740412950515747,57481,72376469,61204,-0.2763136625289917,-0.6506043672561646,0.6507011651992798,72376496
11-May-2020 14:47:18.127,0.2773780822753906,57481,72376469,61204,-0.27628713846206665,-0.6506178379058838,0.6507101058959961,72376497
11-May-2020 14:47:19.127,0.27735453844070435,57481,72376469,61204,-0.27626651525497437,-0.6506272554397583,0.6507196426391602,72376498
11-May-2020 14:47:20.127,0.2773330807685852,57481,72376469,61204,-0.27624350786209106,-0.650634765625,0.6507308483123779,72376499
11-May-2020 14:47:21.127,0.27730846405029297,57481,72376469,61204,-0.27622079849243164,-0.6506454944610596,0.6507400274276733,72376500
11-May-2020 14:47:22.127,0.2772884964942932,57481,72376501,61210,-0.27619820833206177,-0.6506556272506714,0.6507478952407837,72376501
11-May-2020 14:47:23.127,0.2772645354270935,57481,72376501,61210,-0.2761767506599426,-0.6506632566452026,0.6507596969604492,72376502
11-May-2020 14:47:24.127,0.27724069356918335,57481,72376501,61210,-0.2761537432670593,-0.6506731510162354,0.6507695913314819,72376503
11-May-2020 14:47:25.127,0.277215838432312,57481,72376501,61210,-0.2761264443397522,-0.6506861448287964,0.6507788896560669,72376504
11-May-2020 14:47:26.127,0.2771947383880615,57481,72376501,61210,-0.2761049270629883,-0.6506946086883545,0.6507889032363892,72376505
11-May-2020 14:47:27.127,0.2771642208099365,57481,72376501,61210,-0.2760794758796692,-0.6507066488265991,0.6508005857467651,72376506
11-May-2020 14:47:28.127,0.27714043855667114,57513,72376501,61210,-0.2760509252548218,-0.650719404220581,0.6508101224899292,72376507
11-May-2020 14:47:29.127,0.277118444442749,57513,72376501,61210,-0.276028573513031,-0.6507278680801392,0.6508204936981201,72376508
11-May-2020 14:47:30.127,0.2770959138870239,57513,72376501,61210,-0.27600860595703125,-0.6507378816604614,0.6508287191390991,72376509
11-May-2020 14:47:31.127,0.27707207202911377,57513,72376501,61210,-0.2759878635406494,-0.6507463455200195,0.65083909034729,72376510
11-May-2020 14:47:32.127,0.2770509719848633,57513,72376501,61210,-0.2759639620780945,-0.6507552862167358,0.6508489847183228,72376511
11-May-2020 14:47:33.127,0.277027428150177,57513,72376501,61210,-0.2759407162666321,-0.6507648229598999,0.6508597135543823,72376512
11-May-2020 14:47:34.127,0.27700114250183105,57513,72376501,61210,-0.27591603994369507,-0.6507750749588013,0.650870680809021,72376513
11-May-2020 14:47:35.127,0.2769789695739746,57513,72376501,61210,-0.27589184045791626,-0.6507848501205444,0.6508806943893433,72376514
11-May-2020 14:47:36.127,0.27695202827453613,57513,72376501,61210,-0.2758644223213196,-0.6507976055145264,0.6508910655975342,72376515
11-May-2020 14:47:37.127,0.27692919969558716,57513,72376501,61210,-0.27584147453308105,-0.6508071422576904,0.6509009599685669,72376516
11-May-2020 14:47:38.127,0.2769051790237427,57513,72376501,61210,-0.2758191227912903,-0.6508181095123291,0.6509096622467041,72376517
11-May-2020 14:47:39.127,0.27688074111938477,57513,72376501,61210,-0.27579325437545776,-0.65082848072052,0.6509206295013428,72376518
11-May-2020 14:47:40.127,0.27685701847076416,57513,72376501,61210,-0.27577418088912964,-0.6508383750915527,0.6509292125701904,72376519
11-May-2020 14:47:41.127,0.2768348455429077,57513,72376501,61210,-0.27575021982192993,-0.6508482694625854,0.650938868522644,72376520
11-May-2020 14:47:42.127,0.2768086791038513,57513,72376501,61210,-0.27572697401046753,-0.650858998298645,0.6509487628936768,72376521
11-May-2020 14:47:43.127,0.27678847312927246,57513,72376501,61210,-0.2757061719894409,-0.6508665084838867,0.650958776473999,72376522
11-May-2020 14:47:44.127,0.27676647901535034,57513,72376501,61210,-0.27568233013153076,-0.6508740186691284,0.6509708166122437,72376523
11-May-2020 14:47:45.127,0.27673959732055664,57513,72376501,61210,-0.2756558060646057,-0.6508880853652954,0.6509795188903809,72376524
11-May-2020 14:47:46.127,0.27671533823013306,57513,72376501,61210,-0.27562928199768066,-0.6508973836898804,0.6509917974472046,72376525
11-May-2020 14:47:47.127,0.2766912579536438,57513,72376501,61210,-0.2756044864654541,-0.6509091854095459,0.6510006189346313,72376526
11-May-2020 14:47:48.127,0.2766677737236023,57513,72376501,61210,-0.2755792737007141,-0.6509201526641846,0.6510103940963745,72376527
11-May-2020 14:47:49.127,0.2766425609588623,57513,72376501,61210,-0.27555733919143677,-0.6509310007095337,0.6510194540023804,72376528
11-May-2020 14:47:50.127,0.27662020921707153,57513,72376501,61210,-0.2755376696586609,-0.6509373188018799,0.6510308980941772,72376529
11-May-2020 14:47:51.127,0.27659744024276733,57513,72376501,61210,-0.2755127549171448,-0.6509486436843872,0.6510400772094727,72376530
11-May-2020 14:47:52.127,0.27657371759414673,57513,72376501,61210,-0.27549123764038086,-0.6509591341018677,0.6510485410690308,72376531
11-May-2020 14:47:53.127,0.27655333280563354,57513,72376501,61210,-0.2754696011543274,-0.650965690612793,0.6510597467422485,72376532
11-May-2020 14:47:54.127,0.2765275239944458,57513,72376533,61210,-0.27544736862182617,-0.6509761810302734,0.6510698795318604,72376533
11-May-2020 14:47:55.127,0.27650195360183716,57513,72376533,61210,-0.2754219174385071,-0.6509882211685181,0.651079535484314,72376534
11-May-2020 14:47:56.127,0.2764759063720703,57513,72376533,61210,-0.27539360523223877,-0.6509994268417358,0.6510909795761108,72376535
11-May-2020 14:47:57.127,0.2764553427696228,57513,72376533,61210,-0.27537113428115845,-0.651007890701294,0.651100754737854,72376536
11-May-2020 14:47:58.127,0.2764304280281067,57513,72376533,61210,-0.27534741163253784,-0.6510165929794312,0.6511127948760986,72376537
11-May-2020 14:47:59.127,0.27640825510025024,57513,72376533,61210,-0.2753239870071411,-0.6510266065597534,0.6511222124099731,72376538
11-May-2020 14:48:00.127,0.2763851284980774,57545,72376533,61210,-0.2753005027770996,-0.6510380506515503,0.6511303186416626,72376539
11-May-2020 14:48:01.127,0.27636367082595825,57545,72376533,61210,-0.27527910470962524,-0.6510474681854248,0.6511390209197998,72376540
11-May-2020 14:48:02.127,0.2763379216194153,57545,72376533,61210,-0.27525264024734497,-0.6510597467422485,0.6511490345001221,72376541
11-May-2020 14:48:03.127,0.27631139755249023,57545,72376533,61210,-0.2752265930175781,-0.6510705947875977,0.651160478591919,72376542
11-May-2020 14:48:04.127,0.2762882113456726,57545,72376533,61210,-0.275202214717865,-0.6510801315307617,0.6511708498001099,72376543
11-May-2020 14:48:05.127,0.27626335620880127,57545,72376533,61210,-0.27517634630203247,-0.6510915756225586,0.6511809825897217,72376544
11-May-2020 14:48:06.127,0.27623748779296875,57545,72376533,61210,-0.2751525044441223,-0.6511020660400391,0.6511918306350708,72376545
11-May-2020 14:48:07.127,0.2762179374694824,57545,72376533,61210,-0.2751305103302002,-0.6511105298995972,0.6512008905410767,72376546
11-May-2020 14:48:08.127,0.2761971950531006,57545,72376533,61210,-0.27510935068130493,-0.6511183977127075,0.6512105464935303,72376547
11-May-2020 14:48:09.127,0.2761709690093994,57545,72376533,61210,-0.2750887870788574,-0.6511293649673462,0.6512192487716675,72376548
11-May-2020 14:48:10.127,0.2761494517326355,57545,72376533,61210,-0.2750672698020935,-0.6511375904083252,0.6512292623519897,72376549
11-May-2020 14:48:11.127,0.27612608671188354,57545,72376533,61210,-0.27504003047943115,-0.6511497497558594,0.6512385606765747,72376550
11-May-2020 14:48:12.127,0.27610111236572266,57545,72376533,61210,-0.2750163674354553,-0.6511598825454712,0.6512491703033447,72376551
11-May-2020 14:48:13.127,0.2760745882987976,57545,72376533,61210,-0.2749897241592407,-0.6511712074279785,0.651260256767273,72376552
11-May-2020 14:48:14.127,0.2760522961616516,57545,72376533,61210,-0.274966835975647,-0.6511778831481934,0.6512727737426758,72376553
11-May-2020 14:48:15.127,0.2760266065597534,57545,72376533,61210,-0.2749401926994324,-0.651189923286438,0.6512830257415771,72376554
11-May-2020 14:48:16.127,0.2760050296783447,57545,72376533,61210,-0.27491796016693115,-0.6511988639831543,0.6512924432754517,72376555
11-May-2020 14:48:17.127,0.2759782671928406,57545,72376533,61210,-0.27489036321640015,-0.6512113809585571,0.6513030529022217,72376556
11-May-2020 14:48:18.127,0.27595722675323486,57545,72376533,61210,-0.2748715281486511,-0.6512197256088257,0.6513116359710693,72376557
11-May-2020 14:48:19.127,0.27593517303466797,57545,72376533,61210,-0.2748490571975708,-0.6512290239334106,0.6513206958770752,72376558
11-May-2020 14:48:20.127,0.27591264247894287,57545,72376533,61210,-0.27482354640960693,-0.6512408256530762,0.6513293981552124,72376559
11-May-2020 14:48:21.127,0.27588599920272827,57545,72376533,61210,-0.2748003602027893,-0.6512517929077148,0.6513392925262451,72376560
11-May-2020 14:48:22.127,0.2758595943450928,57545,72376533,61210,-0.27477556467056274,-0.6512628793716431,0.6513501405715942,72376561
11-May-2020 14:48:23.127,0.2758370637893677,57545,72376533,61210,-0.27474939823150635,-0.6512731313705444,0.651360034942627,72376562
11-May-2020 14:48:24.127,0.2758170962333679,57545,72376533,61210,-0.27472972869873047,-0.6512808799743652,0.6513694524765015,72376563
11-May-2020 14:48:25.127,0.2757943868637085,57545,72376533,61210,-0.27470624446868896,-0.6512891054153442,0.6513803005218506,72376564
11-May-2020 14:48:26.127,0.2757716178894043,57545,72376565,61210,-0.2746804356575012,-0.6512974500656128,0.6513926982879639,72376565
11-May-2020 14:48:27.127,0.27574849128723145,57545,72376565,61210,-0.274654746055603,-0.6513075828552246,0.6514030694961548,72376566
11-May-2020 14:48:28.127,0.2757263779640198,57545,72376565,61210,-0.2746342420578003,-0.6513175964355469,0.6514112949371338,72376567
11-May-2020 14:48:29.127,0.27570074796676636,57545,72376565,61210,-0.27461010217666626,-0.6513279676437378,0.6514219045639038,72376568
11-May-2020 14:48:30.127,0.2756726145744324,57545,72376565,61210,-0.2745814323425293,-0.6513406038284302,0.6514333486557007,72376569
11-May-2020 14:48:31.127,0.2756510376930237,57545,72376565,61210,-0.2745601534843445,-0.651349663734436,0.6514421701431274,72376570
11-May-2020 14:48:32.127,0.275626003742218,57577,72376565,61210,-0.27453601360321045,-0.6513633728027344,0.65144944190979,72376571
11-May-2020 14:48:33.127,0.2756039500236511,57577,72376565,61210,-0.2745139002799988,-0.6513721942901611,0.6514592170715332,72376572
11-May-2020 14:48:34.127,0.2755817174911499,57577,72376565,61210,-0.274486243724823,-0.6513817310333252,0.6514708995819092,72376573
11-May-2020 14:48:35.127,0.2755584120750427,57577,72376565,61210,-0.2744671106338501,-0.6513897180557251,0.6514807939529419,72376574
11-May-2020 14:48:36.127,0.27553051710128784,57577,72376565,61210,-0.27443957328796387,-0.6514023542404175,0.651491641998291,72376575
11-May-2020 14:48:37.127,0.27550995349884033,57577,72376565,61210,-0.27442020177841187,-0.651409387588501,0.6515012979507446,72376576
11-May-2020 14:48:38.127,0.2754852771759033,57577,72376565,61210,-0.2743961215019226,-0.6514183282852173,0.6515129804611206,72376577
11-May-2020 14:48:39.127,0.2754610776901245,57577,72376565,61210,-0.27437013387680054,-0.6514307260513306,0.6515218019485474,72376578
11-May-2020 14:48:40.127,0.27543628215789795,57577,72376565,61210,-0.27434462308883667,-0.6514413356781006,0.6515325307846069,72376579
11-May-2020 14:48:41.127,0.27540916204452515,57577,72376565,61210,-0.27431780099868774,-0.6514538526535034,0.6515424251556396,72376580
11-May-2020 14:48:42.127,0.275391161441803,57577,72376565,61210,-0.2742983102798462,-0.6514602899551392,0.6515519618988037,72376581
11-May-2020 14:48:43.127,0.2753664255142212,57577,72376565,61210,-0.2742706537246704,-0.6514714956283569,0.6515628099441528,72376582
11-May-2020 14:48:44.127,0.2753450274467468,57577,72376565,61210,-0.27425140142440796,-0.6514809131622314,0.6515705585479736,72376583
11-May-2020 14:48:45.127,0.27531808614730835,57577,72376565,61210,-0.2742261290550232,-0.6514925956726074,0.6515811681747437,72376584
11-May-2020 14:48:46.127,0.27529579401016235,57577,72376565,61210,-0.2742009162902832,-0.6515012979507446,0.6515923738479614,72376585
11-May-2020 14:48:47.127,0.27527689933776855,57577,72376565,61210,-0.27418017387390137,-0.6515082120895386,0.6516022682189941,72376586
11-May-2020 14:48:48.127,0.2752543091773987,57577,72376565,61210,-0.2741580009460449,-0.6515177488327026,0.651611328125,72376587
11-May-2020 14:48:49.127,0.2752269506454468,57577,72376565,61210,-0.2741318941116333,-0.6515296697616577,0.6516221761703491,72376588
11-May-2020 14:48:50.127,0.27520740032196045,57577,72376565,61210,-0.274108350276947,-0.651536226272583,0.6516337394714355,72376589
11-May-2020 14:48:51.127,0.2751803994178772,57577,72376565,61210,-0.2740815281867981,-0.6515491008758545,0.6516436338424683,72376590
11-May-2020 14:48:52.127,0.2751559615135193,57577,72376565,61210,-0.27406036853790283,-0.6515583992004395,0.6516536474227905,72376591
11-May-2020 14:48:53.127,0.27513056993484497,57577,72376565,61210,-0.2740320563316345,-0.6515704393386841,0.6516642570495605,72376592
11-May-2020 14:48:54.127,0.2751091718673706,57577,72376565,61210,-0.2740117907524109,-0.6515772342681885,0.6516746282577515,72376593
11-May-2020 14:48:55.127,0.27508634328842163,57577,72376565,61210,-0.2739892601966858,-0.6515878438949585,0.6516836881637573,72376594
11-May-2020 14:48:56.127,0.2750627398490906,57577,72376565,61210,-0.2739672064781189,-0.6515971422195435,0.6516931056976318,72376595
11-May-2020 14:48:57.127,0.2750380039215088,57577,72376565,61210,-0.2739417552947998,-0.6516088247299194,0.6517026424407959,72376596
11-May-2020 14:48:58.127,0.2750140428543091,57577,72376597,61204,-0.2739172577857971,-0.6516189575195312,0.6517130136489868,72376597
11-May-2020 14:48:59.127,0.27498960494995117,57577,72376597,61204,-0.2738933563232422,-0.6516290903091431,0.6517233848571777,72376598
11-May-2020 14:49:00.127,0.27496588230133057,57577,72376597,61204,-0.2738693356513977,-0.6516395807266235,0.6517328023910522,72376599
11-May-2020 14:49:01.127,0.2749401330947876,57577,72376597,61204,-0.2738426923751831,-0.651650071144104,0.6517442464828491,72376600
11-May-2020 14:49:02.127,0.2749207019805908,57577,72376597,61204,-0.27382034063339233,-0.6516581773757935,0.6517539024353027,72376601
11-May-2020 14:49:03.127,0.27489781379699707,57577,72376597,61204,-0.27379828691482544,-0.6516673564910889,0.6517636775970459,72376602
11-May-2020 14:49:04.127,0.27487272024154663,57609,72376597,61204,-0.27377212047576904,-0.6516789197921753,0.6517738103866577,72376603
11-May-2020 14:49:05.127,0.2748478055000305,57609,72376597,61204,-0.27374809980392456,-0.6516891717910767,0.6517840623855591,72376604
11-May-2020 14:49:06.127,0.27482545375823975,57609,72376597,61204,-0.2737235426902771,-0.6517000198364258,0.6517930030822754,72376605
11-May-2020 14:49:07.127,0.2748015522956848,57609,72376597,61204,-0.27369898557662964,-0.6517105102539062,0.651802659034729,72376606
11-May-2020 14:49:08.127,0.27477461099624634,57609,72376597,61204,-0.2736762762069702,-0.6517212390899658,0.6518126726150513,72376607
11-May-2020 14:49:09.127,0.27474963665008545,57609,72376597,61204,-0.273653507232666,-0.6517318487167358,0.6518224477767944,72376608
11-May-2020 14:49:10.127,0.2747271656990051,57609,72376597,61204,-0.2736285328865051,-0.6517413854598999,0.6518329381942749,72376609
11-May-2020 14:49:11.128,0.27470433712005615,57609,72376597,61204,-0.27360743284225464,-0.6517493724822998,0.6518434286117554,72376610
11-May-2020 14:49:12.128,0.2746822237968445,57609,72376597,61204,-0.27358174324035645,-0.651760458946228,0.6518521308898926,72376611
11-May-2020 14:49:13.128,0.27466076612472534,57609,72376597,61204,-0.2735600471496582,-0.6517682075500488,0.6518627405166626,72376612
11-May-2020 14:49:14.128,0.27463477849960327,57609,72376597,61204,-0.2735324501991272,-0.6517791748046875,0.651874303817749,72376613
11-May-2020 14:49:15.128,0.2746124863624573,57609,72376597,61204,-0.27350926399230957,-0.6517908573150635,0.6518816947937012,72376614
11-May-2020 14:49:16.128,0.27458786964416504,57609,72376597,61204,-0.27348440885543823,-0.6517983675003052,0.6518950462341309,72376615
11-May-2020 14:49:17.128,0.2745622396469116,57609,72376597,61204,-0.27345943450927734,-0.651809573173523,0.651904821395874,72376616
11-May-2020 14:49:18.128,0.2745378613471985,57609,72376597,61204,-0.2734346389770508,-0.6518206596374512,0.6519144773483276,72376617
11-May-2020 14:49:19.128,0.2745153307914734,57609,72376597,61204,-0.27341359853744507,-0.6518306732177734,0.6519228219985962,72376618
11-May-2020 14:49:20.128,0.274491548538208,57609,72376597,61204,-0.27338939905166626,-0.6518415212631226,0.6519323587417603,72376619
11-May-2020 14:49:21.128,0.274467408657074,57609,72376597,61204,-0.2733670473098755,-0.6518522500991821,0.6519409418106079,72376620
11-May-2020 14:49:22.128,0.274445116519928,57609,72376597,61204,-0.2733456492424011,-0.6518608331680298,0.6519507169723511,72376621
11-May-2020 14:49:23.128,0.2744207978248596,57609,72376597,61204,-0.2733224034309387,-0.6518704891204834,0.6519609689712524,72376622
11-May-2020 14:49:24.128,0.2743912935256958,57609,72376597,61204,-0.2732928991317749,-0.651884913444519,0.6519713401794434,72376623
11-May-2020 14:49:25.128,0.2743690609931946,57609,72376597,61204,-0.2732660174369812,-0.6518936157226562,0.6519832611083984,72376624
11-May-2020 14:49:26.128,0.27434659004211426,57609,72376597,61204,-0.2732417583465576,-0.6519023180007935,0.6519943475723267,72376625
11-May-2020 14:49:27.128,0.2743229269981384,57609,72376597,61204,-0.2732200026512146,-0.6519122123718262,0.652003288269043,72376626
11-May-2020 14:49:28.128,0.2743005156517029,57609,72376597,61204,-0.2731945514678955,-0.6519209146499634,0.6520148515701294,72376627
11-May-2020 14:49:29.128,0.27427834272384644,57609,72376597,61204,-0.2731715440750122,-0.6519299745559692,0.6520248651504517,72376628
11-May-2020 14:49:30.128,0.27425891160964966,57609,72376629,61197,-0.27315086126327515,-0.6519372463226318,0.6520342826843262,72376629
11-May-2020 14:49:31.128,0.27423232793807983,57609,72376629,61197,-0.27312588691711426,-0.6519513130187988,0.6520416736602783,72376630
11-May-2020 14:49:32.128,0.27420574426651,57609,72376629,61197,-0.2731025815010071,-0.651962161064148,0.6520521640777588,72376631
11-May-2020 14:49:33.128,0.2741841673851013,57609,72376629,61197,-0.27308088541030884,-0.651970386505127,0.6520620584487915,72376632
11-May-2020 14:49:34.128,0.27416014671325684,57609,72376629,61197,-0.27305686473846436,-0.6519829034805298,0.6520694494247437,72376633
11-May-2020 14:49:35.128,0.2741345167160034,57609,72376629,61197,-0.27303415536880493,-0.651993989944458,0.6520791053771973,72376634
11-May-2020 14:49:36.128,0.2741100788116455,57641,72376629,61197,-0.2730037569999695,-0.6520067453384399,0.6520893573760986,72376635
11-May-2020 14:49:37.128,0.2740849256515503,57641,72376629,61197,-0.2729809880256653,-0.6520130634307861,0.652103066444397,72376636
11-May-2020 14:49:38.128,0.27406513690948486,57641,72376629,61197,-0.27295899391174316,-0.6520223617553711,0.6521109342575073,72376637
11-May-2020 14:49:39.128,0.27403926849365234,57641,72376629,61197,-0.2729346752166748,-0.6520341634750366,0.6521202325820923,72376638
11-May-2020 14:49:40.128,0.27401304244995117,57641,72376629,61197,-0.2729089856147766,-0.6520422697067261,0.6521339416503906,72376639
11-May-2020 14:49:41.128,0.2739909887313843,57641,72376629,61197,-0.272884726524353,-0.6520513296127319,0.6521443128585815,72376640
11-May-2020 14:49:42.128,0.2739708423614502,57641,72376629,61197,-0.272863507270813,-0.652062177658081,0.6521509885787964,72376641
11-May-2020 14:49:43.128,0.2739470601081848,57641,72376629,61197,-0.2728431820869446,-0.652072548866272,0.6521590948104858,72376642
11-May-2020 14:49:44.128,0.2739204168319702,57641,72376629,61197,-0.2728123664855957,-0.6520862579345703,0.6521694660186768,72376643
11-May-2020 14:49:45.128,0.27389782667160034,57641,72376629,61197,-0.27279168367385864,-0.6520936489105225,0.6521803140640259,72376644
11-May-2020 14:49:46.128,0.2738744020462036,57641,72376629,61197,-0.27277064323425293,-0.6521040201187134,0.6521885395050049,72376645
11-May-2020 14:49:47.128,0.2738497853279114,57641,72376629,61197,-0.2727487087249756,-0.6521142721176147,0.6521977186203003,72376646
11-May-2020 14:49:48.128,0.2738252282142639,57641,72376629,61197,-0.27272236347198486,-0.6521245241165161,0.652208685874939,72376647
11-May-2020 14:49:49.128,0.2738058567047119,57641,72376629,61197,-0.27269822359085083,-0.6521320343017578,0.6522196531295776,72376648
11-May-2020 14:49:50.128,0.2737758159637451,57641,72376629,61197,-0.27267342805862427,-0.6521453857421875,0.6522291898727417,72376649
11-May-2020 14:49:51.128,0.2737564444541931,57641,72376629,61197,-0.2726505398750305,-0.6521544456481934,0.6522377729415894,72376650
11-May-2020 14:49:52.128,0.2737315893173218,57641,72376629,61197,-0.2726249694824219,-0.6521639823913574,0.6522495746612549,72376651
11-May-2020 14:49:53.128,0.2737054228782654,57641,72376629,61197,-0.27259981632232666,-0.6521748304367065,0.6522600650787354,72376652
11-May-2020 14:49:54.128,0.27368342876434326,57641,72376629,61197,-0.2725762724876404,-0.652186393737793,0.652267575263977,72376653
11-May-2020 14:49:55.128,0.27366071939468384,57641,72376629,61197,-0.2725520133972168,-0.6521972417831421,0.6522762775421143,72376654
11-May-2020 14:49:56.128,0.2736392021179199,57641,72376629,61197,-0.27253109216690063,-0.6522037982940674,0.6522876024246216,72376655
11-May-2020 14:49:57.128,0.2736174464225769,57641,72376629,61197,-0.2725086212158203,-0.6522119045257568,0.652297854423523,72376656
11-May-2020 14:49:58.128,0.27359455823898315,57641,72376629,61197,-0.27248990535736084,-0.6522234678268433,0.6523036956787109,72376657
11-May-2020 14:49:59.128,0.2735692858695984,57641,72376629,61197,-0.27246302366256714,-0.6522343158721924,0.6523146629333496,72376658
11-May-2020 14:50:00.128,0.2735446095466614,57641,72376629,61197,-0.2724372148513794,-0.6522449254989624,0.6523252725601196,72376659
11-May-2020 14:50:01.128,0.27352118492126465,57641,72376629,61197,-0.27241116762161255,-0.6522549390792847,0.6523361206054688,72376660
11-May-2020 14:50:02.128,0.2734947204589844,57641,72376661,61210,-0.27238863706588745,-0.6522674560546875,0.6523438692092896,72376661
11-May-2020 14:50:03.128,0.2734683156013489,57641,72376661,61210,-0.2723631262779236,-0.6522784233093262,0.6523547172546387,72376662
11-May-2020 14:50:04.128,0.273445725440979,57641,72376661,61210,-0.2723380923271179,-0.6522871255874634,0.6523659229278564,72376663
11-May-2020 14:50:05.128,0.2734203338623047,57641,72376661,61210,-0.2723139524459839,-0.652297854423523,0.6523761749267578,72376664
11-May-2020 14:50:06.128,0.2734004259109497,57641,72376661,61210,-0.27229660749435425,-0.6523057222366333,0.65238356590271,72376665
11-May-2020 14:50:07.128,0.273375928401947,57641,72376661,61210,-0.27226710319519043,-0.6523187160491943,0.6523933410644531,72376666
11-May-2020 14:50:08.128,0.2733570337295532,57673,72376661,61210,-0.272249698638916,-0.6523220539093018,0.6524050235748291,72376667
11-May-2020 14:50:09.128,0.2733311653137207,57673,72376661,61210,-0.2722243070602417,-0.6523338556289673,0.6524149179458618,72376668
11-May-2020 14:50:10.128,0.2733069062232971,57673,72376661,61210,-0.27220118045806885,-0.6523470878601074,0.652421236038208,72376669
11-May-2020 14:50:11.128,0.2732800841331482,57673,72376661,61210,-0.27217745780944824,-0.6523574590682983,0.6524319648742676,72376670
11-May-2020 14:50:12.128,0.27325743436813354,57673,72376661,61210,-0.2721487879753113,-0.6523663997650146,0.65244460105896,72376671
11-May-2020 14:50:13.128,0.27323389053344727,57673,72376661,61210,-0.2721254825592041,-0.6523762941360474,0.6524542570114136,72376672
11-May-2020 14:50:14.128,0.27320927381515503,57673,72376661,61210,-0.27210378646850586,-0.6523870229721069,0.6524628400802612,72376673
11-May-2020 14:50:15.128,0.27318716049194336,57673,72376661,61210,-0.2720775008201599,-0.6523959636688232,0.6524741649627686,72376674
11-May-2020 14:50:16.128,0.273162841796875,57673,72376661,61210,-0.2720538377761841,-0.6524053812026978,0.6524850130081177,72376675
11-May-2020 14:50:17.128,0.27314186096191406,57673,72376661,61210,-0.272033154964447,-0.6524149179458618,0.6524927616119385,72376676
11-May-2020 14:50:18.128,0.27311551570892334,57673,72376661,61210,-0.2720109820365906,-0.6524286270141602,0.6524991989135742,72376677
11-May-2020 14:50:19.128,0.27309226989746094,57673,72376661,61210,-0.27199018001556396,-0.652435302734375,0.6525111198425293,72376678
11-May-2020 14:50:20.128,0.27306824922561646,57673,72376661,61210,-0.2719636559486389,-0.6524454355239868,0.6525217294692993,72376679
11-May-2020 14:50:21.128,0.27304500341415405,57673,72376661,61210,-0.27194029092788696,-0.6524573564529419,0.6525297164916992,72376680
11-May-2020 14:50:22.128,0.27301961183547974,57673,72376661,61210,-0.27191370725631714,-0.6524689197540283,0.6525394916534424,72376681
11-May-2020 14:50:23.128,0.27299565076828003,57673,72376661,61210,-0.2718880772590637,-0.652477502822876,0.6525514125823975,72376682
11-May-2020 14:50:24.128,0.27297139167785645,57673,72376661,61210,-0.2718616724014282,-0.6524847745895386,0.6525654792785645,72376683
11-May-2020 14:50:25.128,0.2729455828666687,57673,72376661,61210,-0.2718358635902405,-0.6525005102157593,0.6525716781616211,72376684
11-May-2020 14:50:26.128,0.27292048931121826,57673,72376661,61210,-0.2718149423599243,-0.6525087356567383,0.6525826454162598,72376685
11-May-2020 14:50:27.128,0.27289581298828125,57673,72376661,61210,-0.27179014682769775,-0.6525166034698486,0.6525954008102417,72376686
11-May-2020 14:50:28.128,0.2728758454322815,57673,72376661,61210,-0.2717663645744324,-0.6525262594223022,0.6526036262512207,72376687
11-May-2020 14:50:29.128,0.2728480100631714,57673,72376661,61210,-0.27174460887908936,-0.6525378227233887,0.6526128053665161,72376688
11-May-2020 14:50:30.128,0.27282649278640747,57673,72376661,61210,-0.27171987295150757,-0.652549147605896,0.652620792388916,72376689
11-May-2020 14:50:31.128,0.2728031277656555,57673,72376661,61210,-0.27169930934906006,-0.6525553464889526,0.6526330709457397,72376690
11-May-2020 14:50:32.128,0.2727835178375244,57673,72376661,61210,-0.2716740369796753,-0.6525622606277466,0.6526446342468262,72376691
11-May-2020 14:50:33.128,0.27275848388671875,57673,72376661,61210,-0.27164995670318604,-0.6525763273239136,0.652651309967041,72376692
11-May-2020 14:50:34.128,0.2727331519126892,57673,72376693,61204,-0.27162671089172363,-0.6525864601135254,0.6526614427566528,72376693
11-May-2020 14:50:35.128,0.27270716428756714,57673,72376693,61204,-0.27160173654556274,-0.6525965929031372,0.652672529220581,72376694
11-May-2020 14:50:36.128,0.272686243057251,57673,72376693,61204,-0.27158015966415405,-0.6526056528091431,0.6526813507080078,72376695
11-May-2020 14:50:37.128,0.2726622223854065,57673,72376693,61204,-0.2715563178062439,-0.6526185274124146,0.6526882648468018,72376696
11-May-2020 14:50:38.128,0.27263593673706055,57673,72376693,61204,-0.2715318202972412,-0.6526274681091309,0.652700662612915,72376697
11-May-2020 14:50:39.128,0.2726163864135742,57673,72376693,61204,-0.2715068459510803,-0.6526341438293457,0.6527122259140015,72376698
11-May-2020 14:50:40.128,0.27259504795074463,57705,72376693,61204,-0.2714838981628418,-0.6526440382003784,0.6527209281921387,72376699
11-May-2020 14:50:41.128,0.2725684642791748,57705,72376693,61204,-0.2714627981185913,-0.6526550054550171,0.652729868888855,72376700
11-May-2020 14:50:42.128,0.2725428342819214,57705,72376693,61204,-0.27143537998199463,-0.6526662111282349,0.6527405977249146,72376701
11-May-2020 14:50:43.128,0.2725217342376709,57705,72376693,61204,-0.27141106128692627,-0.6526730060577393,0.6527529954910278,72376702
11-May-2020 14:50:44.128,0.2724961042404175,57705,72376693,61204,-0.2713876962661743,-0.6526839733123779,0.6527624130249023,72376703
11-May-2020 14:50:45.128,0.2724689841270447,57705,72376693,61204,-0.2713642716407776,-0.6526983976364136,0.6527690887451172,72376704
11-May-2020 14:50:46.128,0.2724497318267822,57705,72376693,61204,-0.2713419198989868,-0.6527062654495239,0.6527785062789917,72376705
11-May-2020 14:50:47.128,0.27242511510849,57705,72376693,61204,-0.27131861448287964,-0.6527131795883179,0.6527916193008423,72376706
11-May-2020 14:50:48.128,0.2724013924598694,57705,72376693,61204,-0.2712942957878113,-0.6527261734008789,0.6527985334396362,72376707
11-May-2020 14:50:49.128,0.2723761200904846,57705,72376693,61204,-0.2712721824645996,-0.6527360677719116,0.652808427810669,72376708
11-May-2020 14:50:50.128,0.27235233783721924,57705,72376693,61204,-0.2712474465370178,-0.6527432203292847,0.65282142162323,72376709
11-May-2020 14:50:51.128,0.2723308205604553,57705,72376693,61204,-0.27122145891189575,-0.6527514457702637,0.652833104133606,72376710
11-May-2020 14:50:52.128,0.27230411767959595,57705,72376693,61204,-0.2711971402168274,-0.6527656316757202,0.652840256690979,72376711
11-May-2020 14:50:53.128,0.2722777724266052,57705,72376693,61204,-0.2711728811264038,-0.6527762413024902,0.6528502702713013,72376712
11-May-2020 14:50:54.128,0.2722541093826294,57705,72376693,61204,-0.27114641666412354,-0.6527853012084961,0.6528619527816772,72376713
11-May-2020 14:50:55.128,0.27223318815231323,57705,72376693,61204,-0.2711228132247925,-0.6527931690216064,0.6528729200363159,72376714
11-May-2020 14:50:56.128,0.2722126841545105,57705,72376693,61204,-0.2711045742034912,-0.6528029441833496,0.6528791189193726,72376715
11-May-2020 14:50:57.128,0.27218514680862427,57705,72376693,61204,-0.2710793614387512,-0.6528156995773315,0.6528885364532471,72376716
11-May-2020 14:50:58.128,0.2721624970436096,57705,72376693,61204,-0.2710534334182739,-0.6528244018554688,0.6528997421264648,72376717
11-May-2020 14:50:59.128,0.2721421718597412,57705,72376693,61204,-0.27103179693222046,-0.6528313159942627,0.6529103517532349,72376718
11-May-2020 14:51:00.128,0.2721145749092102,57705,72376693,61204,-0.2710108160972595,-0.6528447866439819,0.6529173851013184,72376719
11-May-2020 14:51:01.128,0.27208924293518066,57705,72376693,61204,-0.27098381519317627,-0.6528551578521729,0.6529287099838257,72376720
11-May-2020 14:51:02.128,0.2720680832862854,57705,72376693,61204,-0.2709611654281616,-0.6528605222702026,0.6529417037963867,72376721
11-May-2020 14:51:03.128,0.2720455527305603,57705,72376693,61204,-0.2709348201751709,-0.6528716087341309,0.6529508829116821,72376722
11-May-2020 14:51:04.128,0.27201783657073975,57705,72376693,61204,-0.27091509103775024,-0.6528817415237427,0.6529604196548462,72376723
11-May-2020 14:51:05.128,0.2719941735267639,57705,72376693,61204,-0.27088791131973267,-0.6528950929641724,0.6529682874679565,72376724
11-May-2020 14:51:06.128,0.2719714045524597,57705,72376725,61210,-0.2708616852760315,-0.6529014110565186,0.6529824733734131,72376725
11-May-2020 14:51:07.128,0.2719469666481018,57705,72376725,61210,-0.2708390951156616,-0.6529110670089722,0.6529918909072876,72376726
11-May-2020 14:51:08.128,0.2719193696975708,57705,72376725,61210,-0.2708137631416321,-0.6529262065887451,0.6529988050460815,72376727
11-May-2020 14:51:09.128,0.2718968987464905,57705,72376725,61210,-0.27078837156295776,-0.652935266494751,0.6530096530914307,72376728
11-May-2020 14:51:10.128,0.27187371253967285,57705,72376725,61210,-0.27076470851898193,-0.6529428958892822,0.6530216932296753,72376729
11-May-2020 14:51:11.128,0.2718545198440552,57705,72376725,61210,-0.2707442045211792,-0.6529502868652344,0.653030514717102,72376730
11-May-2020 14:51:12.128,0.27182894945144653,57737,72376725,61210,-0.27072083950042725,-0.6529628038406372,0.653038501739502,72376731
11-May-2020 14:51:13.128,0.2718037962913513,57737,72376725,61210,-0.27069705724716187,-0.6529722213745117,0.6530494689941406,72376732
11-May-2020 14:51:14.128,0.27178388833999634,57737,72376725,61210,-0.2706737518310547,-0.6529781818389893,0.6530613899230957,72376733
11-May-2020 14:51:15.128,0.27176034450531006,57737,72376725,61210,-0.2706536054611206,-0.6529884338378906,0.6530693769454956,72376734
11-May-2020 14:51:16.128,0.2717323303222656,57737,72376725,61210,-0.27062714099884033,-0.6530042886734009,0.6530760526657104,72376735
11-May-2020 14:51:17.128,0.2717093825340271,57737,72376725,61210,-0.2706056833267212,-0.6530117988586426,0.65308678150177,72376736
11-May-2020 14:51:18.128,0.2716856598854065,57737,72376725,61210,-0.27057862281799316,-0.6530196666717529,0.6531001329421997,72376737
11-May-2020 14:51:19.128,0.27165889739990234,57737,72376725,61210,-0.2705521583557129,-0.6530336141586304,0.6531083583831787,72376738
11-May-2020 14:51:20.128,0.27163487672805786,57737,72376725,61210,-0.2705329656600952,-0.6530416011810303,0.6531184911727905,72376739
11-May-2020 14:51:21.128,0.2716151475906372,57737,72376725,61210,-0.27050793170928955,-0.6530470848083496,0.653131365776062,72376740
11-May-2020 14:51:22.128,0.27159392833709717,57737,72376725,61210,-0.27048182487487793,-0.6530559062957764,0.6531422138214111,72376741
11-May-2020 14:51:23.128,0.27156591415405273,57737,72376725,61210,-0.2704606056213379,-0.653069019317627,0.6531494855880737,72376742
11-May-2020 14:51:24.128,0.2715429663658142,57737,72376725,61210,-0.27043479681015015,-0.6530803442001343,0.65315842628479,72376743
11-May-2020 14:51:25.128,0.27151966094970703,57737,72376725,61210,-0.2704102396965027,-0.6530886888504028,0.6531698703765869,72376744
11-May-2020 14:51:26.128,0.27149760723114014,57737,72376725,61210,-0.2703871726989746,-0.6530969142913818,0.6531803607940674,72376745
11-May-2020 14:51:27.128,0.2714698910713196,57737,72376725,61210,-0.27036339044570923,-0.6531112194061279,0.6531875133514404,72376746
11-May-2020 14:51:28.128,0.2714459300041199,57737,72376725,61210,-0.27034175395965576,-0.6531217098236084,0.653195858001709,72376747
11-May-2020 14:51:29.128,0.27142536640167236,57737,72376725,61210,-0.2703174352645874,-0.6531286239624023,0.6532077789306641,72376748
11-May-2020 14:51:30.128,0.2714017629623413,57737,72376725,61210,-0.27029508352279663,-0.6531364917755127,0.6532188653945923,72376749
11-May-2020 14:51:31.128,0.27137792110443115,57737,72376725,61210,-0.2702752351760864,-0.6531479358673096,0.653225302696228,72376750
11-May-2020 14:51:32.128,0.27135252952575684,57737,72376725,61210,-0.2702471613883972,-0.653159499168396,0.6532362699508667,72376751
11-May-2020 14:51:33.128,0.2713320255279541,57737,72376725,61210,-0.27022308111190796,-0.6531655788421631,0.65324866771698,72376752
11-May-2020 14:51:34.128,0.27130699157714844,57737,72376725,61210,-0.270199179649353,-0.6531765460968018,0.6532576084136963,72376753
11-May-2020 14:51:35.128,0.27128148078918457,57737,72376725,61210,-0.27017563581466675,-0.6531870365142822,0.6532676219940186,72376754
11-May-2020 14:51:36.128,0.27125704288482666,57737,72376725,61210,-0.2701500654220581,-0.6531976461410522,0.6532776355743408,72376755
11-May-2020 14:51:37.128,0.27123451232910156,57737,72376725,61210,-0.27012449502944946,-0.6532056331634521,0.6532896757125854,72376756
11-May-2020 14:51:38.128,0.2712070345878601,57737,72376757,61210,-0.2701009511947632,-0.6532174348831177,0.6532989740371704,72376757
11-May-2020 14:51:39.128,0.2711836099624634,57737,72376757,61210,-0.2700790762901306,-0.6532295942306519,0.6533056497573853,72376758
11-May-2020 14:51:40.128,0.2711610794067383,57737,72376757,61210,-0.2700551152229309,-0.6532385349273682,0.6533160209655762,72376759
11-May-2020 14:51:41.128,0.2711406350135803,57737,72376757,61210,-0.2700297236442566,-0.653246283531189,0.6533273458480835,72376760
11-May-2020 14:51:42.128,0.27111631631851196,57737,72376757,61210,-0.27000892162323,-0.6532562971115112,0.6533360481262207,72376761
11-May-2020 14:51:43.128,0.27109068632125854,57737,72376757,61210,-0.26998651027679443,-0.6532665491104126,0.6533457040786743,72376762
11-May-2020 14:51:44.128,0.2710689306259155,57769,72376757,61210,-0.269961416721344,-0.6532778739929199,0.6533535718917847,72376763
11-May-2020 14:51:45.128,0.2710508108139038,57769,72376757,61210,-0.26993948221206665,-0.6532807350158691,0.6533674001693726,72376764
11-May-2020 14:51:46.128,0.2710227370262146,57769,72376757,61210,-0.2699156403541565,-0.6532926559448242,0.6533769369125366,72376765
11-May-2020 14:51:47.128,0.2709965705871582,57769,72376757,61210,-0.2698901295661926,-0.653304934501648,0.653386116027832,72376766
11-May-2020 14:51:48.128,0.2709766626358032,57769,72376757,61210,-0.26986467838287354,-0.6533138751983643,0.6533961296081543,72376767
11-May-2020 14:51:49.128,0.2709510326385498,57769,72376757,61210,-0.2698381543159485,-0.6533193588256836,0.6534117460250854,72376768
11-May-2020 14:51:50.128,0.27092570066452026,57769,72376757,61210,-0.26981818675994873,-0.6533313989639282,0.6534184217453003,72376769
11-May-2020 14:51:51.128,0.270902156829834,57769,72376757,61210,-0.2697937488555908,-0.6533447504043579,0.6534253358840942,72376770
11-May-2020 14:51:52.128,0.27087873220443726,57769,72376757,61210,-0.2697681188583374,-0.6533529758453369,0.6534371376037598,72376771
11-May-2020 14:51:53.128,0.27085596323013306,57769,72376757,61210,-0.2697448134422302,-0.65336012840271,0.6534490585327148,72376772
11-May-2020 14:51:54.128,0.2708331346511841,57769,72376757,61210,-0.269722580909729,-0.6533726453781128,0.6534551382064819,72376773
11-May-2020 14:51:55.128,0.27080368995666504,57769,72376757,61210,-0.26969730854034424,-0.6533842086791992,0.6534664630889893,72376774
11-May-2020 14:51:56.128,0.2707816958427429,57769,72376757,61210,-0.2696745991706848,-0.6533915996551514,0.6534775495529175,72376775
11-May-2020 14:51:57.128,0.27076268196105957,57769,72376757,61210,-0.26965367794036865,-0.6533969640731812,0.6534886360168457,72376776
11-May-2020 14:51:58.128,0.2707347869873047,57769,72376757,61210,-0.2696269750595093,-0.6534122228622437,0.6534957885742188,72376777
11-May-2020 14:51:59.128,0.2707107663154602,57769,72376757,61210,-0.2696012854576111,-0.6534225940704346,0.6535060405731201,72376778
11-May-2020 14:52:00.128,0.2706928849220276,57769,72376757,61210,-0.26957958936691284,-0.6534280776977539,0.6535170078277588,72376779
11-May-2020 14:52:01.128,0.27066391706466675,57769,72376757,61210,-0.2695515751838684,-0.6534383296966553,0.6535302400588989,72376780
11-May-2020 14:52:02.128,0.2706384062767029,57769,72376757,61210,-0.269527792930603,-0.6534515619277954,0.6535375118255615,72376781
11-May-2020 14:52:03.128,0.27061671018600464,57769,72376757,61210,-0.2695072293281555,-0.6534606218338013,0.6535458564758301,72376782
11-May-2020 14:52:04.128,0.27059197425842285,57769,72376757,61210,-0.26948082447052,-0.653469443321228,0.6535583734512329,72376783
11-May-2020 14:52:05.128,0.2705690264701843,57769,72376757,61210,-0.26945555210113525,-0.6534779071807861,0.6535694599151611,72376784
11-May-2020 14:52:06.128,0.2705419659614563,57769,72376757,61210,-0.26943153142929077,-0.6534930467605591,0.6535755395889282,72376785
11-May-2020 14:52:07.128,0.2705221176147461,57769,72376757,61210,-0.2694118618965149,-0.6535000801086426,0.6535847187042236,72376786
11-May-2020 14:52:08.128,0.27050238847732544,57769,72376757,61210,-0.2693869471549988,-0.6535072326660156,0.6535962820053101,72376787
11-May-2020 14:52:09.128,0.2704777121543884,57769,72376757,61210,-0.2693648338317871,-0.6535177230834961,0.6536048650741577,72376788
11-May-2020 14:52:10.128,0.270449161529541,57769,72376789,61204,-0.2693392038345337,-0.6535311937332153,0.653613805770874,72376789
11-May-2020 14:52:11.128,0.27042603492736816,57769,72376789,61204,-0.26930922269821167,-0.6535414457321167,0.65362548828125,72376790
11-May-2020 14:52:12.128,0.270405113697052,57769,72376789,61204,-0.26928842067718506,-0.653546929359436,0.653637170791626,72376791
11-May-2020 14:52:13.128,0.2703785300254822,57769,72376789,61204,-0.2692655920982361,-0.6535561084747314,0.6536484956741333,72376792
11-May-2020 14:52:14.128,0.270352303981781,57769,72376789,61204,-0.269237756729126,-0.6535712480545044,0.6536557674407959,72376793
11-May-2020 14:52:15.128,0.2703297734260559,57769,72376789,61204,-0.26921558380126953,-0.6535781621932983,0.6536669731140137,72376794
11-May-2020 14:52:16.128,0.27030640840530396,57801,72376789,61204,-0.2691938877105713,-0.6535840034484863,0.6536797285079956,72376795
11-May-2020 14:52:17.128,0.27028417587280273,57801,72376789,61204,-0.2691696286201477,-0.6535979509353638,0.6536850929260254,72376796
11-May-2020 14:52:18.128,0.2702588438987732,57801,72376789,61204,-0.26914894580841064,-0.6536072492599487,0.6536948680877686,72376797
11-May-2020 14:52:19.128,0.2702329158782959,57801,72376789,61204,-0.26912397146224976,-0.653616189956665,0.6537070274353027,72376798
11-May-2020 14:52:20.128,0.2702142596244812,57801,72376789,61204,-0.26909828186035156,-0.6536245346069336,0.6537169218063354,72376799
11-May-2020 14:52:21.128,0.27018821239471436,57801,72376789,61204,-0.26907461881637573,-0.653637170791626,0.6537247896194458,72376800
11-May-2020 14:52:22.128,0.27015775442123413,57801,72376789,61204,-0.26904863119125366,-0.6536506414413452,0.6537342071533203,72376801
11-May-2020 14:52:23.128,0.27014076709747314,57801,72376789,61204,-0.26902133226394653,-0.6536575555801392,0.6537458896636963,72376802
11-May-2020 14:52:24.128,0.2701203227043152,57801,72376789,61204,-0.26900041103363037,-0.6536650657653809,0.6537555456161499,72376803
11-May-2020 14:52:25.128,0.2700936794281006,57801,72376789,61204,-0.2689787745475769,-0.65367591381073,0.6537646055221558,72376804
11-May-2020 14:52:26.128,0.2700696587562561,57801,72376789,61204,-0.26895469427108765,-0.653687596321106,0.6537728309631348,72376805
11-May-2020 14:52:27.128,0.2700503468513489,57801,72376789,61204,-0.26892900466918945,-0.6536955833435059,0.6537833213806152,72376806
11-May-2020 14:52:28.128,0.2700216770172119,57801,72376789,61204,-0.26890867948532104,-0.6537023782730103,0.6537967920303345,72376807
11-May-2020 14:52:29.128,0.2699977159500122,57801,72376789,61204,-0.26888543367385864,-0.6537150144577026,0.6538035869598389,72376808
11-May-2020 14:52:30.128,0.26997268199920654,57801,72376789,61204,-0.2688556909561157,-0.6537283658981323,0.6538128852844238,72376809
11-May-2020 14:52:31.128,0.2699481248855591,57801,72376789,61204,-0.26883357763290405,-0.6537353992462158,0.653825044631958,72376810
11-May-2020 14:52:32.128,0.26992785930633545,57801,72376789,61204,-0.26881295442581177,-0.6537425518035889,0.6538348197937012,72376811
11-May-2020 14:52:33.128,0.2699010968208313,57801,72376789,61204,-0.26878637075424194,-0.6537573337554932,0.653841495513916,72376812
11-May-2020 14:52:34.128,0.26987773180007935,57801,72376789,61204,-0.2687646746635437,-0.6537661552429199,0.6538513898849487,72376813
11-May-2020 14:52:35.128,0.26985520124435425,57801,72376789,61204,-0.2687404751777649,-0.6537730693817139,0.6538636684417725,72376814
11-May-2020 14:52:36.128,0.2698344588279724,57801,72376789,61204,-0.2687167525291443,-0.6537816524505615,0.6538734436035156,72376815
11-May-2020 14:52:37.128,0.2698080539703369,57801,72376789,61204,-0.2686958909034729,-0.6537927389144897,0.6538820266723633,72376816
11-May-2020 14:52:38.128,0.26978665590286255,57801,72376789,61204,-0.2686713933944702,-0.6538019180297852,0.6538916826248169,72376817
11-May-2020 14:52:39.128,0.2697647213935852,57801,72376789,61204,-0.2686471939086914,-0.6538103818893433,0.6539020538330078,72376818
11-May-2020 14:52:40.128,0.26973867416381836,57801,72376789,61204,-0.26862257719039917,-0.6538217067718506,0.6539117097854614,72376819
11-May-2020 14:52:41.128,0.26971155405044556,57801,72376789,61204,-0.2685971260070801,-0.6538345813751221,0.6539205312728882,72376820
11-May-2020 14:52:42.128,0.2696877121925354,57801,72376821,61204,-0.2685718536376953,-0.6538456678390503,0.653929591178894,72376821
11-May-2020 14:52:43.128,0.26966673135757446,57801,72376821,61204,-0.26855039596557617,-0.6538513898849487,0.65394127368927,72376822
11-May-2020 14:52:44.128,0.2696383595466614,57801,72376821,61204,-0.26852667331695557,-0.6538639068603516,0.6539502143859863,72376823
11-May-2020 14:52:45.128,0.26961714029312134,57801,72376821,61204,-0.26850295066833496,-0.6538741588592529,0.653958797454834,72376824
11-May-2020 14:52:46.128,0.2695939540863037,57801,72376821,61204,-0.26847726106643677,-0.6538828611373901,0.6539700031280518,72376825
11-May-2020 14:52:47.128,0.2695692181587219,57801,72376821,61204,-0.2684530019760132,-0.6538925170898438,0.6539806127548218,72376826
11-May-2020 14:52:48.128,0.2695443630218506,57833,72376821,61204,-0.26843029260635376,-0.6539021730422974,0.6539905071258545,72376827
11-May-2020 14:52:49.128,0.26952093839645386,57833,72376821,61204,-0.2684061527252197,-0.6539123058319092,0.6539996862411499,72376828
11-May-2020 14:52:50.128,0.2695009112358093,57833,72376821,61204,-0.2683824896812439,-0.6539196968078613,0.6540102958679199,72376829
11-May-2020 14:52:51.128,0.2694770097732544,57833,72376821,61204,-0.26835906505584717,-0.653928279876709,0.6540213823318481,72376830
11-May-2020 14:52:52.128,0.2694498896598816,57833,72376821,61204,-0.26833856105804443,-0.65394127368927,0.6540279388427734,72376831
11-May-2020 14:52:53.128,0.26943016052246094,57833,72376821,61204,-0.2683153748512268,-0.6539491415023804,0.6540377140045166,72376832
11-May-2020 14:52:54.128,0.26940661668777466,57833,72376821,61204,-0.2682930827140808,-0.6539582014083862,0.6540471315383911,72376833
11-May-2020 14:52:55.128,0.26937830448150635,57833,72376821,61204,-0.26826512813568115,-0.6539705991744995,0.6540579795837402,72376834
11-May-2020 14:52:56.128,0.2693536877632141,57833,72376821,61204,-0.26824069023132324,-0.6539833545684814,0.6540653705596924,72376835
11-May-2020 14:52:57.128,0.2693309783935547,57833,72376821,61204,-0.26821601390838623,-0.6539915800094604,0.6540765762329102,72376836
11-May-2020 14:52:58.128,0.26930534839630127,57833,72376821,61204,-0.2681891918182373,-0.6540007591247559,0.6540892124176025,72376837
11-May-2020 14:52:59.128,0.2692793011665344,57833,72376821,61204,-0.2681637406349182,-0.6540117263793945,0.6540991067886353,72376838
11-May-2020 14:53:00.128,0.2692565321922302,57833,72376821,61204,-0.2681397795677185,-0.6540238857269287,0.6541063785552979,72376839
11-May-2020 14:53:01.128,0.2692362070083618,57833,72376821,61204,-0.26812076568603516,-0.654029369354248,0.6541169881820679,72376840
11-May-2020 14:53:02.128,0.26921284198760986,57833,72376821,61204,-0.2680951952934265,-0.6540403366088867,0.6541262865066528,72376841
11-May-2020 14:53:03.128,0.2691892385482788,57833,72376821,61204,-0.26807594299316406,-0.6540480852127075,0.6541361808776855,72376842
11-May-2020 14:53:04.128,0.2691662311553955,57833,72376821,61204,-0.26805269718170166,-0.6540584564208984,0.6541447639465332,72376843
11-May-2020 14:53:05.128,0.2691430449485779,57833,72376821,61204,-0.2680285573005676,-0.6540690660476685,0.6541534662246704,72376844
11-May-2020 14:53:06.128,0.26912087202072144,57833,72376821,61204,-0.26800304651260376,-0.6540782451629639,0.6541640758514404,72376845
11-May-2020 14:53:07.128,0.2690886855125427,57833,72376821,61204,-0.2679815888404846,-0.654089093208313,0.6541751623153687,72376846
11-May-2020 14:53:08.128,0.26906818151474,57833,72376821,61204,-0.2679510712623596,-0.6541017293930054,0.6541831493377686,72376847
11-May-2020 14:53:09.128,0.2690446972846985,57833,72376821,61204,-0.2679275870323181,-0.6541093587875366,0.6541949510574341,72376848
11-May-2020 14:53:10.128,0.2690175771713257,57833,72376821,61204,-0.2679046392440796,-0.6541184186935425,0.654206395149231,72376849
11-May-2020 14:53:11.128,0.26899445056915283,57833,72376821,61204,-0.26787835359573364,-0.6541305780410767,0.6542147397994995,72376850
11-May-2020 14:53:12.128,0.26896876096725464,57833,72376821,61204,-0.2678569555282593,-0.6541415452957153,0.6542229652404785,72376851
11-May-2020 14:53:13.128,0.2689460515975952,57833,72376821,61204,-0.2678336501121521,-0.6541519165039062,0.6542315483093262,72376852
11-May-2020 14:53:14.128,0.2689247131347656,57833,72376853,61210,-0.2678108811378479,-0.654159665107727,0.6542420387268066,72376853
11-May-2020 14:53:15.128,0.268902063369751,57833,72376853,61210,-0.2677873969078064,-0.6541705131530762,0.654249906539917,72376854
11-May-2020 14:53:16.128,0.26887696981430054,57833,72376853,61210,-0.26776397228240967,-0.6541799306869507,0.6542603969573975,72376855
11-May-2020 14:53:17.128,0.2688576579093933,57833,72376853,61210,-0.2677423357963562,-0.6541866064071655,0.6542707681655884,72376856
11-May-2020 14:53:18.128,0.26883119344711304,57833,72376853,61210,-0.2677147388458252,-0.6541978120803833,0.654281735420227,72376857
11-May-2020 14:53:19.128,0.2688053250312805,57833,72376853,61210,-0.2676891088485718,-0.6542083024978638,0.6542918682098389,72376858
11-May-2020 14:53:20.128,0.26878172159194946,57865,72376853,61210,-0.26766693592071533,-0.6542190313339233,0.6543000936508179,72376859
11-May-2020 14:53:21.128,0.26875925064086914,57865,72376853,61210,-0.2676408290863037,-0.6542267799377441,0.654312014579773,72376860
11-May-2020 14:53:22.128,0.2687366008758545,57865,72376853,61210,-0.2676193118095398,-0.6542353630065918,0.6543220281600952,72376861
11-May-2020 14:53:23.128,0.268707275390625,57865,72376853,61210,-0.2675948143005371,-0.6542483568191528,0.6543306112289429,72376862
11-May-2020 14:53:24.128,0.26868313550949097,57865,72376853,61210,-0.26757144927978516,-0.6542588472366333,0.6543400287628174,72376863
11-May-2020 14:53:25.128,0.2686595916748047,57865,72376853,61210,-0.267549991607666,-0.6542670726776123,0.6543499231338501,72376864
11-May-2020 14:53:26.128,0.2686348557472229,57865,72376853,61210,-0.26752007007598877,-0.6542794704437256,0.6543599367141724,72376865
11-May-2020 14:53:27.128,0.26861000061035156,57865,72376853,61210,-0.26750051975250244,-0.6542903184890747,0.6543673276901245,72376866
11-May-2020 14:53:28.128,0.26858800649642944,57865,72376853,61210,-0.26747602224349976,-0.6542980670928955,0.6543786525726318,72376867
11-May-2020 14:53:29.128,0.2685675024986267,57865,72376853,61210,-0.26745283603668213,-0.6543065309524536,0.6543878316879272,72376868
11-May-2020 14:53:30.128,0.2685415744781494,57865,72376853,61210,-0.2674279808998108,-0.6543153524398804,0.6543998718261719,72376869
11-May-2020 14:53:31.128,0.26851844787597656,57865,72376853,61210,-0.26740527153015137,-0.6543259620666504,0.6544082164764404,72376870
11-May-2020 14:53:32.128,0.2684974670410156,57865,72376853,61210,-0.2673845887184143,-0.654333233833313,0.6544179916381836,72376871
11-May-2020 14:53:33.128,0.26846981048583984,57865,72376853,61210,-0.2673572897911072,-0.6543459892272949,0.6544277667999268,72376872
11-May-2020 14:53:34.128,0.2684441804885864,57865,72376853,61210,-0.26733100414276123,-0.6543580293655396,0.6544370651245117,72376873
11-May-2020 14:53:35.128,0.26842278242111206,57865,72376853,61210,-0.2673081159591675,-0.6543657779693604,0.6544474363327026,72376874
11-May-2020 14:53:36.128,0.2683987617492676,57865,72376853,61210,-0.2672860026359558,-0.654376745223999,0.6544551849365234,72376875
11-May-2020 14:53:37.128,0.26837486028671265,57865,72376853,61210,-0.26726067066192627,-0.6543844938278198,0.6544677019119263,72376876
11-May-2020 14:53:38.128,0.2683483958244324,57865,72376853,61210,-0.26723504066467285,-0.6543960571289062,0.6544774770736694,72376877
11-May-2020 14:53:39.128,0.26832711696624756,57865,72376853,61210,-0.26721280813217163,-0.6544067859649658,0.6544846296310425,72376878
11-May-2020 14:53:40.128,0.2683039903640747,57865,72376853,61210,-0.2671937346458435,-0.6544148921966553,0.6544935703277588,72376879
11-May-2020 14:53:41.128,0.2682822346687317,57865,72376853,61210,-0.2671661376953125,-0.6544246673583984,0.6545041799545288,72376880
11-May-2020 14:53:42.128,0.26825225353240967,57865,72376853,61210,-0.2671430706977844,-0.6544358730316162,0.6545149087905884,72376881
11-May-2020 14:53:43.128,0.26822972297668457,57865,72376853,61210,-0.26711851358413696,-0.6544458866119385,0.6545238494873047,72376882
11-May-2020 14:53:44.128,0.26820534467697144,57865,72376853,61210,-0.2670930027961731,-0.654456615447998,0.6545336246490479,72376883
11-May-2020 14:53:45.128,0.26818162202835083,57865,72376853,61210,-0.2670682668685913,-0.6544654369354248,0.6545447111129761,72376884
11-May-2020 14:53:46.128,0.2681570053100586,57865,72376885,61197,-0.26704269647598267,-0.6544734239578247,0.6545571088790894,72376885
11-May-2020 14:53:47.128,0.26813894510269165,57865,72376885,61197,-0.26702457666397095,-0.6544824838638306,0.6545630693435669,72376886
11-May-2020 14:53:48.128,0.2681146264076233,57865,72376885,61197,-0.26700329780578613,-0.6544913053512573,0.6545727252960205,72376887
11-May-2020 14:53:49.128,0.2680923342704773,57865,72376885,61197,-0.2669789791107178,-0.6545017957687378,0.6545811891555786,72376888
11-May-2020 14:53:50.128,0.2680673599243164,57865,72376885,61197,-0.26695525646209717,-0.654512882232666,0.6545901298522949,72376889
11-May-2020 14:53:51.128,0.268044114112854,57865,72376885,61197,-0.2669334411621094,-0.6545240879058838,0.6545974016189575,72376890
11-May-2020 14:53:52.128,0.2680174708366394,57897,72376885,61197,-0.26690351963043213,-0.654536247253418,0.6546083688735962,72376891
11-May-2020 14:53:53.128,0.2679898738861084,57897,72376885,61197,-0.2668811082839966,-0.6545438766479492,0.654620885848999,72376892
11-May-2020 14:53:54.128,0.2679687738418579,57897,72376885,61197,-0.2668571472167969,-0.6545531749725342,0.6546299457550049,72376893
11-May-2020 14:53:55.128,0.267943799495697,57897,72376885,61197,-0.26683080196380615,-0.6545637845993042,0.6546403169631958,72376894
11-May-2020 14:53:56.128,0.26791900396347046,57897,72376885,61197,-0.2668069005012512,-0.6545734405517578,0.6546504497528076,72376895
11-May-2020 14:53:57.128,0.2678956389427185,57897,72376885,61197,-0.2667834162712097,-0.6545810699462891,0.6546622514724731,72376896
11-May-2020 14:53:58.128,0.2678738832473755,57897,72376885,61197,-0.2667614817619324,-0.6545892953872681,0.6546719074249268,72376897
11-May-2020 14:53:59.128,0.26784998178482056,57897,72376885,61197,-0.2667385935783386,-0.6546010971069336,0.6546792984008789,72376898
11-May-2020 14:54:00.128,0.2678230404853821,57897,72376885,61197,-0.2667151093482971,-0.6546111106872559,0.6546896696090698,72376899
11-May-2020 14:54:01.128,0.2677989602088928,57897,72376885,61197,-0.26668888330459595,-0.6546224355697632,0.6546989679336548,72376900
11-May-2020 14:54:02.128,0.26777589321136475,57897,72376885,61197,-0.26666581630706787,-0.6546328067779541,0.6547075510025024,72376901
11-May-2020 14:54:03.128,0.26775240898132324,57897,72376885,61197,-0.2666422128677368,-0.6546429395675659,0.6547163724899292,72376902
11-May-2020 14:54:04.128,0.26772773265838623,57897,72376885,61197,-0.2666184902191162,-0.6546534299850464,0.6547259092330933,72376903
11-May-2020 14:54:05.128,0.2677062153816223,57897,72376885,61197,-0.2665916085243225,-0.6546626091003418,0.6547363996505737,72376904
11-May-2020 14:54:06.128,0.2676818370819092,57897,72376885,61197,-0.26656877994537354,-0.6546722650527954,0.6547459363937378,72376905
11-May-2020 14:54:07.128,0.26765763759613037,57897,72376885,61197,-0.2665477991104126,-0.6546816825866699,0.6547552347183228,72376906
11-May-2020 14:54:08.128,0.2676340341567993,57897,72376885,61197,-0.26652032136917114,-0.6546905040740967,0.6547667980194092,72376907
11-May-2020 14:54:09.128,0.26761066913604736,57897,72376885,61197,-0.26649677753448486,-0.6546992063522339,0.6547774076461792,72376908
11-May-2020 14:54:10.128,0.2675884962081909,57897,72376885,61197,-0.2664756774902344,-0.6547079086303711,0.6547863483428955,72376909
11-May-2020 14:54:11.128,0.2675611972808838,57897,72376885,61197,-0.2664485573768616,-0.654720664024353,0.6547955274581909,72376910
11-May-2020 14:54:12.128,0.2675349712371826,57897,72376885,61197,-0.2664250135421753,-0.6547300815582275,0.6548066139221191,72376911
11-May-2020 14:54:13.128,0.2675137519836426,57897,72376885,61197,-0.26640260219573975,-0.6547390222549438,0.6548155546188354,72376912
11-May-2020 14:54:14.128,0.2674921751022339,57897,72376885,61197,-0.2663814425468445,-0.6547486782073975,0.6548233032226562,72376913
11-May-2020 14:54:15.128,0.2674641013145447,57897,72376885,61197,-0.2663576602935791,-0.6547607183456421,0.6548323631286621,72376914
11-May-2020 14:54:16.128,0.26743996143341064,57897,72376885,61197,-0.26633167266845703,-0.6547713279724121,0.6548422574996948,72376915
11-May-2020 14:54:17.128,0.267419695854187,57897,72376885,61197,-0.26631003618240356,-0.654778003692627,0.6548528671264648,72376916
11-May-2020 14:54:18.128,0.26739323139190674,57897,72376917,61204,-0.26628679037094116,-0.6547884941101074,0.6548622846603394,72376917
11-May-2020 14:54:19.128,0.26737022399902344,57897,72376917,61204,-0.2662607431411743,-0.6548004150390625,0.6548703908920288,72376918
11-May-2020 14:54:20.128,0.26734596490859985,57897,72376917,61204,-0.26623499393463135,-0.654808521270752,0.6548826694488525,72376919
11-May-2020 14:54:21.128,0.26731985807418823,57897,72376917,61204,-0.266210675239563,-0.6548181772232056,0.6548933982849121,72376920
11-May-2020 14:54:22.128,0.2673015594482422,57897,72376917,61204,-0.2661866545677185,-0.6548266410827637,0.6549021005630493,72376921
11-May-2020 14:54:23.128,0.2672741413116455,57897,72376917,61204,-0.266160249710083,-0.6548397541046143,0.6549111604690552,72376922
11-May-2020 14:54:24.128,0.26725226640701294,57929,72376917,61204,-0.2661430835723877,-0.6548449993133545,0.6549217700958252,72376923
11-May-2020 14:54:25.128,0.26723146438598633,57929,72376917,61204,-0.26611751317977905,-0.6548563241958618,0.6549292802810669,72376924
11-May-2020 14:54:26.128,0.2672070264816284,57929,72376917,61204,-0.26609504222869873,-0.6548671722412109,0.6549375057220459,72376925
11-May-2020 14:54:27.128,0.26717883348464966,57929,72376917,61204,-0.2660742998123169,-0.6548770666122437,0.6549475193023682,72376926
11-May-2020 14:54:28.128,0.26715517044067383,57929,72376917,61204,-0.2660462260246277,-0.6548888683319092,0.6549568176269531,72376927
11-May-2020 14:54:29.128,0.2671341300010681,57929,72376917,61204,-0.2660197615623474,-0.6548984050750732,0.6549667119979858,72376928
11-May-2020 14:54:30.128,0.26710599660873413,57929,72376917,61204,-0.26600128412246704,-0.6549072265625,0.654976487159729,72376929
11-May-2020 14:54:31.128,0.26708173751831055,57929,72376917,61204,-0.2659737467765808,-0.6549185514450073,0.6549867391586304,72376930
11-May-2020 14:54:32.128,0.26705849170684814,57929,72376917,61204,-0.2659448981285095,-0.6549272537231445,0.6549991369247437,72376931
11-May-2020 14:54:33.128,0.2670350670814514,57929,72376917,61204,-0.2659280300140381,-0.6549333333969116,0.6550091505050659,72376932
11-May-2020 14:54:34.128,0.267012357711792,57929,72376917,61204,-0.26590192317962646,-0.6549450159072876,0.655017614364624,72376933
11-May-2020 14:54:35.128,0.2669890522956848,57929,72376917,61204,-0.2658730149269104,-0.6549562215805054,0.6550277471542358,72376934
11-May-2020 14:54:36.128,0.26696550846099854,57929,72376917,61204,-0.2658528685569763,-0.6549639701843262,0.6550374031066895,72376935
11-May-2020 14:54:37.128,0.2669421434402466,57929,72376917,61204,-0.26583153009414673,-0.6549729108810425,0.655046820640564,72376936
11-May-2020 14:54:38.128,0.26691973209381104,57929,72376917,61204,-0.2658078670501709,-0.6549853086471558,0.6550531387329102,72376937
11-May-2020 14:54:39.128,0.2668910622596741,57929,72376917,61204,-0.2657848000526428,-0.6549937725067139,0.6550658941268921,72376938
11-May-2020 14:54:40.128,0.26686763763427734,57929,72376917,61204,-0.2657586932182312,-0.6550034284591675,0.655076265335083,72376939
11-May-2020 14:54:41.128,0.2668495178222656,57929,72376917,61204,-0.26573628187179565,-0.6550120115280151,0.6550841331481934,72376940
11-May-2020 14:54:42.128,0.2668229937553406,57929,72376917,61204,-0.26571130752563477,-0.6550251245498657,0.6550920009613037,72376941
11-May-2020 14:54:43.128,0.2667975425720215,57929,72376917,61204,-0.2656884789466858,-0.6550333499908447,0.6551035642623901,72376942
11-May-2020 14:54:44.128,0.26677703857421875,57929,72376917,61204,-0.2656657099723816,-0.65503990650177,0.6551144123077393,72376943
11-May-2020 14:54:45.128,0.2667538523674011,57929,72376917,61204,-0.2656412124633789,-0.6550518274307251,0.6551218032836914,72376944
11-May-2020 14:54:46.128,0.266726553440094,57929,72376917,61204,-0.26561760902404785,-0.6550627946853638,0.6551315784454346,72376945
11-May-2020 14:54:47.128,0.266701340675354,57929,72376917,61204,-0.2655910849571228,-0.6550734043121338,0.6551419496536255,72376946
11-May-2020 14:54:48.128,0.2666793465614319,57929,72376917,61204,-0.26556509733200073,-0.6550817489624023,0.6551531553268433,72376947
11-May-2020 14:54:49.128,0.2666550874710083,57929,72376917,61204,-0.26554423570632935,-0.6550905704498291,0.6551628112792969,72376948
11-May-2020 14:54:50.128,0.2666303515434265,57929,72376949,61204,-0.26551663875579834,-0.6551030874252319,0.6551715135574341,72376949
11-May-2020 14:54:51.128,0.26660650968551636,57929,72376949,61204,-0.26549237966537476,-0.6551133394241333,0.6551805734634399,72376950
11-May-2020 14:54:52.128,0.2665889859199524,57929,72376949,61204,-0.2654713988304138,-0.6551191806793213,0.6551905870437622,72376951
11-May-2020 14:54:53.128,0.2665623426437378,57929,72376949,61204,-0.26545292139053345,-0.6551281213760376,0.6551997661590576,72376952
11-May-2020 14:54:54.128,0.2665367126464844,57929,72376949,61204,-0.2654263973236084,-0.6551415920257568,0.6552077531814575,72376953
11-May-2020 14:54:55.128,0.2665153741836548,57929,72376949,61204,-0.26539963483810425,-0.6551507711410522,0.6552180051803589,72376954
11-May-2020 14:54:56.128,0.2664889097213745,57961,72376949,61204,-0.2653775215148926,-0.6551589965820312,0.6552292108535767,72376955
11-May-2020 14:54:57.128,0.2664620876312256,57961,72376949,61204,-0.26535308361053467,-0.6551715135574341,0.6552374362945557,72376956
11-May-2020 14:54:58.128,0.26643770933151245,57961,72376949,61204,-0.26532310247421265,-0.655185341835022,0.6552459001541138,72376957
11-May-2020 14:54:59.128,0.2664148211479187,57961,72376949,61204,-0.26530706882476807,-0.6551871299743652,0.6552598476409912,72376958
11-May-2020 14:55:00.128,0.26639270782470703,57961,72376949,61204,-0.265281081199646,-0.655198335647583,0.6552681922912598,72376959
11-May-2020 14:55:01.129,0.26636946201324463,57961,72376949,61204,-0.26525670289993286,-0.6552096605300903,0.6552762985229492,72376960
11-May-2020 14:55:02.129,0.2663447856903076,57961,72376949,61204,-0.2652345895767212,-0.6552170515060425,0.6552877426147461,72376961
11-May-2020 14:55:03.129,0.2663229703903198,57961,72376949,61204,-0.26521050930023193,-0.6552243232727051,0.655299186706543,72376962
11-May-2020 14:55:04.129,0.26630330085754395,57961,72376949,61204,-0.26518702507019043,-0.6552345752716064,0.6553065776824951,72376963
11-May-2020 14:55:05.129,0.26627159118652344,57961,72376949,61204,-0.26515859365463257,-0.655249834060669,0.6553155183792114,72376964
11-May-2020 14:55:06.129,0.2662505507469177,57961,72376949,61204,-0.26514023542404175,-0.6552553176879883,0.6553261280059814,72376965
11-May-2020 14:55:07.129,0.2662280797958374,57961,72376949,61204,-0.2651127576828003,-0.6552649736404419,0.6553366184234619,72376966
11-May-2020 14:55:08.129,0.2662038207054138,57961,72376949,61204,-0.2650874853134155,-0.6552773714065552,0.6553446054458618,72376967
11-May-2020 14:55:09.129,0.26617491245269775,57961,72376949,61204,-0.26506638526916504,-0.6552894115447998,0.6553523540496826,72376968
11-May-2020 14:55:10.129,0.2661551237106323,57961,72376949,61204,-0.265041708946228,-0.6552969217300415,0.6553629636764526,72376969
11-May-2020 14:55:11.129,0.2661338448524475,57961,72376949,61204,-0.26501715183258057,-0.6553038358688354,0.6553747653961182,72376970
11-May-2020 14:55:12.129,0.2661074995994568,57961,72376949,61204,-0.2649926543235779,-0.6553157567977905,0.6553833484649658,72376971
11-May-2020 14:55:13.129,0.26608556509017944,57961,72376949,61204,-0.26497405767440796,-0.655325174331665,0.6553906202316284,72376972
11-May-2020 14:55:14.129,0.2660600543022156,57961,72376949,61204,-0.26494455337524414,-0.6553330421447754,0.6554046869277954,72376973
11-May-2020 14:55:15.129,0.2660413384437561,57961,72376949,61204,-0.2649253010749817,-0.6553388833999634,0.655414342880249,72376974
11-May-2020 14:55:16.129,0.2660115957260132,57961,72376949,61204,-0.2648971676826477,-0.6553530693054199,0.6554235219955444,72376975
11-May-2020 14:55:17.129,0.26598602533340454,57961,72376949,61204,-0.26487135887145996,-0.6553646326065063,0.6554330587387085,72376976
11-May-2020 14:55:18.129,0.2659637928009033,57961,72376949,61204,-0.264848530292511,-0.6553723812103271,0.6554434299468994,72376977
11-May-2020 14:55:19.129,0.2659401297569275,57961,72376949,61204,-0.26482582092285156,-0.6553820371627808,0.6554526090621948,72376978
11-May-2020 14:55:20.129,0.2659163475036621,57961,72376949,61204,-0.2648029923439026,-0.6553941965103149,0.655458927154541,72376979
11-May-2020 14:55:21.129,0.26589006185531616,57961,72376949,61204,-0.2647772431373596,-0.6554042100906372,0.6554700136184692,72376980
11-May-2020 14:55:22.129,0.26586973667144775,57961,72376981,61204,-0.26475536823272705,-0.6554088592529297,0.6554824113845825,72376981
11-May-2020 14:55:23.129,0.2658476233482361,57961,72376981,61204,-0.2647303342819214,-0.655418872833252,0.6554915904998779,72376982
11-May-2020 14:55:24.129,0.26582300662994385,57961,72376981,61204,-0.2647087574005127,-0.6554293632507324,0.6555001735687256,72376983
11-May-2020 14:55:25.129,0.26579558849334717,57961,72376981,61204,-0.2646826505661011,-0.655441164970398,0.6555100679397583,72376984
11-May-2020 14:55:26.129,0.26577502489089966,57961,72376981,61204,-0.26465904712677,-0.6554479598999023,0.6555206775665283,72376985
11-May-2020 14:55:27.129,0.26575058698654175,57961,72376981,61204,-0.2646362781524658,-0.655457615852356,0.6555300951004028,72376986
11-May-2020 14:55:28.129,0.26572751998901367,57993,72376981,61204,-0.26461321115493774,-0.6554683446884155,0.6555379629135132,72376987
11-May-2020 14:55:29.129,0.2657014727592468,57993,72376981,61204,-0.2645876407623291,-0.655478835105896,0.6555485725402832,72376988
11-May-2020 14:55:30.129,0.26567840576171875,57993,72376981,61204,-0.26456254720687866,-0.6554902791976929,0.6555566787719727,72376989
11-May-2020 14:55:31.129,0.26565903425216675,57993,72376981,61204,-0.26454079151153564,-0.6554975509643555,0.6555660963058472,72376990
11-May-2020 14:55:32.129,0.26562589406967163,57993,72376981,61204,-0.26451629400253296,-0.6555116176605225,0.6555752754211426,72376991
11-May-2020 14:55:33.129,0.2656039595603943,57993,72376981,61204,-0.2644937038421631,-0.6555198431015015,0.6555852890014648,72376992
11-May-2020 14:55:34.129,0.26558393239974976,57993,72376981,61204,-0.26446598768234253,-0.65552818775177,0.655596137046814,72376993
11-May-2020 14:55:35.129,0.2655559182167053,57993,72376981,61204,-0.2644418478012085,-0.6555393934249878,0.6556060314178467,72376994
11-May-2020 14:55:36.129,0.265530526638031,57993,72376981,61204,-0.264418363571167,-0.6555513143539429,0.6556137800216675,72376995
11-May-2020 14:55:37.129,0.26551276445388794,57993,72376981,61204,-0.26439833641052246,-0.6555570363998413,0.6556233167648315,72376996
11-May-2020 14:55:38.129,0.2654883861541748,57993,72376981,61204,-0.2643740773200989,-0.655565619468689,0.6556344032287598,72376997
11-May-2020 14:55:39.129,0.2654637098312378,57993,72376981,61204,-0.26434868574142456,-0.6555764675140381,0.6556435823440552,72376998
11-May-2020 14:55:40.129,0.26543962955474854,57993,72376981,61204,-0.2643294930458069,-0.6555849313735962,0.6556527614593506,72376999
11-May-2020 14:55:41.129,0.2654149532318115,57993,72376981,61204,-0.26430362462997437,-0.6555949449539185,0.6556631326675415,72377000
11-May-2020 14:55:42.129,0.26539021730422974,57993,72376981,61204,-0.2642782926559448,-0.6556050777435303,0.6556732654571533,72377001
11-May-2020 14:55:43.129,0.2653663754463196,57993,72376981,61204,-0.2642502784729004,-0.655616283416748,0.6556830406188965,72377002
11-May-2020 14:55:44.129,0.2653411030769348,57993,72376981,61204,-0.2642301321029663,-0.6556257009506226,0.6556921005249023,72377003
11-May-2020 14:55:45.129,0.2653166651725769,57993,72376981,61204,-0.26420342922210693,-0.6556355953216553,0.6557029485702515,72377004
11-May-2020 14:55:46.129,0.2652968168258667,57993,72376981,61204,-0.26418036222457886,-0.6556446552276611,0.6557108163833618,72377005
11-May-2020 14:55:47.129,0.26526910066604614,57993,72376981,61204,-0.2641562819480896,-0.6556563377380371,0.6557202339172363,72377006
11-May-2020 14:55:48.129,0.2652454376220703,57993,72376981,61204,-0.2641335725784302,-0.6556661128997803,0.6557291746139526,72377007
11-May-2020 14:55:49.129,0.2652256488800049,57993,72376981,61204,-0.26411277055740356,-0.6556717157363892,0.6557401418685913,72377008
11-May-2020 14:55:50.129,0.2651994228363037,57993,72376981,61204,-0.26408517360687256,-0.655685544013977,0.6557480096817017,72377009
11-May-2020 14:55:51.129,0.26517415046691895,57993,72376981,61204,-0.2640645503997803,-0.6556936502456665,0.6557585000991821,72377010
11-May-2020 14:55:52.129,0.26514720916748047,57993,72376981,61204,-0.26403653621673584,-0.6557053327560425,0.6557689905166626,72377011
11-May-2020 14:55:53.129,0.265123188495636,57993,72376981,61204,-0.2640115022659302,-0.6557143926620483,0.6557793617248535,72377012
11-May-2020 14:55:54.129,0.26509976387023926,57993,72377013,61204,-0.2639859914779663,-0.6557245254516602,0.6557888984680176,72377013
11-May-2020 14:55:55.129,0.2650754451751709,57993,72377013,61204,-0.2639636993408203,-0.6557345390319824,0.6557977199554443,72377014
11-May-2020 14:55:56.129,0.26504939794540405,57993,72377013,61204,-0.26394039392471313,-0.6557432413101196,0.6558090448379517,72377015
11-May-2020 14:55:57.129,0.2650313973426819,57993,72377013,61204,-0.26391929388046265,-0.6557490825653076,0.6558191776275635,72377016
11-May-2020 14:55:58.129,0.26500576734542847,57993,72377013,61204,-0.2638949751853943,-0.6557605266571045,0.6558276414871216,72377017
11-May-2020 14:55:59.129,0.264981746673584,57993,72377013,61204,-0.2638728618621826,-0.6557725667953491,0.6558341979980469,72377018
11-May-2020 14:56:00.129,0.2649575471878052,58025,72377013,61204,-0.26384663581848145,-0.6557831764221191,0.65584397315979,72377019
11-May-2020 14:56:01.129,0.26493406295776367,58025,72377013,61204,-0.2638202905654907,-0.6557921171188354,0.6558552980422974,72377020
11-May-2020 14:56:02.129,0.26490962505340576,58025,72377013,61204,-0.2637993097305298,-0.6558008193969727,0.6558645963668823,72377021
11-May-2020 14:56:03.129,0.26488232612609863,58025,72377013,61204,-0.2637695074081421,-0.6558129787445068,0.655875563621521,72377022
11-May-2020 14:56:04.129,0.2648598551750183,58025,72377013,61204,-0.2637478709220886,-0.6558219194412231,0.6558845043182373,72377023
11-May-2020 14:56:05.129,0.26483792066574097,58025,72377013,61204,-0.2637249827384949,-0.6558271646499634,0.6558973789215088,72377024
11-May-2020 14:56:06.129,0.2648129463195801,58025,72377013,61204,-0.2636988162994385,-0.6558408737182617,0.6559039354324341,72377025
11-May-2020 14:56:07.129,0.26478874683380127,58025,72377013,61204,-0.26367831230163574,-0.6558502912521362,0.6559126377105713,72377026
11-May-2020 14:56:08.129,0.2647671103477478,58025,72377013,61204,-0.263658344745636,-0.6558572053909302,0.6559226512908936,72377027
11-May-2020 14:56:09.129,0.264742910861969,58025,72377013,61204,-0.2636333107948303,-0.6558669805526733,0.6559324264526367,72377028
11-May-2020 14:56:10.129,0.26471900939941406,58025,72377013,61204,-0.2636082172393799,-0.6558775901794434,0.6559417247772217,72377029
11-May-2020 14:56:11.129,0.2646920084953308,58025,72377013,61204,-0.26358509063720703,-0.6558891534805298,0.6559504270553589,72377030
11-May-2020 14:56:12.129,0.2646685838699341,58025,72377013,61204,-0.26355797052383423,-0.655897855758667,0.6559621095657349,72377031
11-May-2020 14:56:13.129,0.2646453380584717,58025,72377013,61204,-0.2635330557823181,-0.6559076309204102,0.6559716463088989,72377032
11-May-2020 14:56:14.129,0.2646216154098511,58025,72377013,61204,-0.26351088285446167,-0.6559171676635742,0.6559804677963257,72377033
11-May-2020 14:56:15.129,0.2645986080169678,58025,72377013,61204,-0.2634865641593933,-0.655927300453186,0.6559896469116211,72377034
11-May-2020 14:56:16.129,0.26457685232162476,58025,72377013,61204,-0.26346147060394287,-0.6559358835220337,0.6559998989105225,72377035
11-May-2020 14:56:17.129,0.26455169916152954,58025,72377013,61204,-0.26344001293182373,-0.65594482421875,0.6560097932815552,72377036
11-May-2020 14:56:18.129,0.26452696323394775,58025,72377013,61204,-0.2634163498878479,-0.6559542417526245,0.6560196876525879,72377037
11-May-2020 14:56:19.129,0.2645036578178406,58025,72377013,61204,-0.2633930444717407,-0.6559643745422363,0.6560282707214355,72377038
11-May-2020 14:56:20.129,0.2644805908203125,58025,72377013,61204,-0.263369619846344,-0.655972957611084,0.6560382843017578,72377039
11-May-2020 14:56:21.129,0.2644544243812561,58025,72377013,61204,-0.26334238052368164,-0.6559849977493286,0.6560474634170532,72377040
11-May-2020 14:56:22.129,0.26442950963974,58025,72377013,61204,-0.26331865787506104,-0.6559951305389404,0.6560570001602173,72377041
11-May-2020 14:56:23.129,0.26440465450286865,58025,72377013,61204,-0.26329493522644043,-0.6560052633285522,0.6560667753219604,72377042
11-May-2020 14:56:24.129,0.26438456773757935,58025,72377013,61204,-0.26327091455459595,-0.6560143232345581,0.6560755968093872,72377043
11-May-2020 14:56:25.129,0.26435989141464233,58025,72377013,61204,-0.26325124502182007,-0.6560219526290894,0.656085729598999,72377044
11-May-2020 14:56:26.129,0.26433420181274414,58025,72377045,61204,-0.2632245421409607,-0.6560322046279907,0.6560962200164795,72377045
11-May-2020 14:56:27.129,0.2643117308616638,58025,72377045,61204,-0.2632005214691162,-0.6560409069061279,0.6561061143875122,72377046
11-May-2020 14:56:28.129,0.2642877697944641,58025,72377045,61204,-0.2631753087043762,-0.6560499668121338,0.6561169624328613,72377047
11-May-2020 14:56:29.129,0.2642648220062256,58025,72377045,61204,-0.2631511092185974,-0.6560574769973755,0.6561284065246582,72377048
11-May-2020 14:56:30.129,0.26424354314804077,58025,72377045,61204,-0.26312702894210815,-0.656067967414856,0.656136155128479,72377049
11-May-2020 14:56:31.129,0.26421642303466797,58025,72377045,61204,-0.2631041407585144,-0.6560790538787842,0.6561453342437744,72377050
11-May-2020 14:56:32.129,0.264191210269928,58057,72377045,61204,-0.2630752921104431,-0.6560920476913452,0.6561540365219116,72377051
11-May-2020 14:56:33.129,0.2641668915748596,58057,72377045,61204,-0.2630518078804016,-0.6561015844345093,0.6561636924743652,72377052
11-May-2020 14:56:34.129,0.26414477825164795,58057,72377045,61204,-0.2630313038825989,-0.6561101675033569,0.6561721563339233,72377053
11-May-2020 14:56:35.129,0.26411986351013184,58057,72377045,61204,-0.2630089521408081,-0.6561198234558105,0.6561815738677979,72377054
11-May-2020 14:56:36.129,0.26409655809402466,58057,72377045,61204,-0.2629842162132263,-0.6561294794082642,0.6561911106109619,72377055
11-May-2020 14:56:37.129,0.26407450437545776,58057,72377045,61204,-0.2629626393318176,-0.6561388969421387,0.6561994552612305,72377056
11-May-2020 14:56:38.129,0.264046847820282,58057,72377045,61204,-0.2629355788230896,-0.6561505794525146,0.6562095880508423,72377057
11-May-2020 14:56:39.129,0.2640274167060852,58057,72377045,61204,-0.2629094123840332,-0.6561566591262817,0.656221866607666,72377058
11-May-2020 14:56:40.129,0.26400190591812134,58057,72377045,61204,-0.26288551092147827,-0.6561675071716309,0.6562309265136719,72377059
11-May-2020 14:56:41.129,0.2639762759208679,58057,72377045,61204,-0.2628609538078308,-0.6561758518218994,0.6562424898147583,72377060
11-May-2020 14:56:42.129,0.2639538049697876,58057,72377045,61204,-0.26283764839172363,-0.6561852693557739,0.6562515497207642,72377061
11-May-2020 14:56:43.129,0.26392948627471924,58057,72377045,61204,-0.2628142833709717,-0.6561956405639648,0.6562602519989014,72377062
11-May-2020 14:56:44.129,0.26390647888183594,58057,72377045,61204,-0.2627907395362854,-0.6562044620513916,0.6562703847885132,72377063
11-May-2020 14:56:45.129,0.2638835906982422,58057,72377045,61204,-0.2627694606781006,-0.6562130451202393,0.6562792062759399,72377064
11-May-2020 14:56:46.129,0.26386189460754395,58057,72377045,61204,-0.2627450227737427,-0.6562240123748779,0.6562868356704712,72377065
11-May-2020 14:56:47.129,0.26383644342422485,58057,72377045,61204,-0.2627217173576355,-0.656233549118042,0.6562968492507935,72377066
11-May-2020 14:56:48.129,0.2638126611709595,58057,72377045,61204,-0.2626986503601074,-0.6562429666519165,0.656306266784668,72377067
11-May-2020 14:56:49.129,0.2637869119644165,58057,72377045,61204,-0.26267415285110474,-0.6562541723251343,0.6563154458999634,72377068
11-May-2020 14:56:50.129,0.26376670598983765,58057,72377045,61204,-0.26265066862106323,-0.656262993812561,0.656324028968811,72377069
11-May-2020 14:56:51.129,0.26374101638793945,58057,72377045,61204,-0.26262277364730835,-0.6562721729278564,0.6563359498977661,72377070
11-May-2020 14:56:52.129,0.263715922832489,58057,72377045,61204,-0.2625999450683594,-0.6562801599502563,0.6563472747802734,72377071
11-May-2020 14:56:53.129,0.2636927366256714,58057,72377045,61204,-0.26257455348968506,-0.656292200088501,0.6563546657562256,72377072
11-May-2020 14:56:54.129,0.2636708617210388,58057,72377045,61204,-0.26255524158477783,-0.6563009023666382,0.6563626527786255,72377073
11-May-2020 14:56:55.129,0.2636478543281555,58057,72377045,61204,-0.26253068447113037,-0.6563103199005127,0.6563724279403687,72377074
11-May-2020 14:56:56.129,0.26362425088882446,58057,72377045,61204,-0.26250720024108887,-0.656315803527832,0.6563856601715088,72377075
11-May-2020 14:56:57.129,0.2635954022407532,58057,72377045,61204,-0.26248037815093994,-0.6563293933868408,0.6563944816589355,72377076
11-May-2020 14:56:58.129,0.2635727524757385,58057,72377077,61210,-0.26245635747909546,-0.6563386917114258,0.6564037799835205,72377077
11-May-2020 14:56:59.129,0.263550341129303,58057,72377077,61210,-0.2624325752258301,-0.6563476324081421,0.6564133167266846,72377078
11-May-2020 14:57:00.129,0.2635255455970764,58057,72377077,61210,-0.2624063491821289,-0.6563588380813599,0.6564228534698486,72377079
11-May-2020 14:57:01.129,0.2635030746459961,58057,72377077,61210,-0.26238781213760376,-0.6563676595687866,0.6564303636550903,72377080
11-May-2020 14:57:02.129,0.2634809613227844,58057,72377077,61210,-0.2623613476753235,-0.6563775539398193,0.656440019607544,72377081
11-May-2020 14:57:03.129,0.26345551013946533,58057,72377077,61210,-0.26233619451522827,-0.656386137008667,0.6564515829086304,72377082
11-May-2020 14:57:04.129,0.26343029737472534,58089,72377077,61210,-0.26231396198272705,-0.656395435333252,0.6564613580703735,72377083
11-May-2020 14:57:05.129,0.26340848207473755,58089,72377077,61210,-0.262290358543396,-0.6564047336578369,0.6564702987670898,72377084
11-May-2020 14:57:06.129,0.26338398456573486,58089,72377077,61210,-0.2622632384300232,-0.6564153432846069,0.6564801931381226,72377085
11-May-2020 14:57:07.129,0.26335835456848145,58089,72377077,61210,-0.26223939657211304,-0.6564255952835083,0.6564896106719971,72377086
11-May-2020 14:57:08.129,0.2633363604545593,58089,72377077,61210,-0.2622181177139282,-0.6564335823059082,0.656498908996582,72377087
11-May-2020 14:57:09.129,0.2633097171783447,58089,72377077,61210,-0.2621918320655823,-0.6564450263977051,0.6565088033676147,72377088
11-May-2020 14:57:10.129,0.26328814029693604,58089,72377077,61210,-0.2621690630912781,-0.6564513444900513,0.6565202474594116,72377089
11-May-2020 14:57:11.129,0.2632640600204468,58089,72377077,61210,-0.2621479630470276,-0.6564599275588989,0.6565296649932861,72377090
11-May-2020 14:57:12.129,0.2632395625114441,58089,72377077,61210,-0.26212263107299805,-0.656469464302063,0.6565401554107666,72377091
11-May-2020 14:57:13.129,0.26321732997894287,58089,72377077,61210,-0.2620997428894043,-0.6564815044403076,0.6565462350845337,72377092
11-May-2020 14:57:14.129,0.2631935477256775,58089,72377077,61210,-0.2620711326599121,-0.6564922332763672,0.6565564870834351,72377093
11-May-2020 14:57:15.129,0.26316696405410767,58089,72377077,61210,-0.26204627752304077,-0.6565006971359253,0.6565685272216797,72377094
11-May-2020 14:57:16.129,0.2631450295448303,58089,72377077,61210,-0.26202285289764404,-0.6565117835998535,0.6565757989883423,72377095
11-May-2020 14:57:17.129,0.26311928033828735,58089,72377077,61210,-0.2619975805282593,-0.6565223932266235,0.6565852165222168,72377096
11-May-2020 14:57:18.129,0.26309698820114136,58089,72377077,61210,-0.2619771361351013,-0.656529426574707,0.6565954685211182,72377097
11-May-2020 14:57:19.129,0.26307612657546997,58089,72377077,61210,-0.26195645332336426,-0.6565372943878174,0.6566039323806763,72377098
11-May-2020 14:57:20.129,0.2630510926246643,58089,72377077,61210,-0.26193076372146606,-0.6565468311309814,0.6566147804260254,72377099
11-May-2020 14:57:21.129,0.26302456855773926,58089,72377077,61210,-0.2619081139564514,-0.6565566062927246,0.6566245555877686,72377100
11-May-2020 14:57:22.129,0.2630021572113037,58089,72377077,61210,-0.26188379526138306,-0.6565659046173096,0.6566339731216431,72377101
11-May-2020 14:57:23.129,0.26297879219055176,58089,72377077,61210,-0.2618592381477356,-0.6565754413604736,0.6566436290740967,72377102
11-May-2020 14:57:24.129,0.26295584440231323,58089,72377077,61210,-0.2618359327316284,-0.6565847396850586,0.6566529273986816,72377103
11-May-2020 14:57:25.129,0.2629280090332031,58089,72377077,61210,-0.26180821657180786,-0.6565960645675659,0.6566636562347412,72377104
11-May-2020 14:57:26.129,0.2629074454307556,58089,72377077,61210,-0.26178181171417236,-0.6566050052642822,0.6566735506057739,72377105
11-May-2020 14:57:27.129,0.2628781795501709,58089,72377077,61210,-0.2617596983909607,-0.6566148996353149,0.6566840410232544,72377106
11-May-2020 14:57:28.129,0.26285308599472046,58089,72377077,61210,-0.2617362141609192,-0.656625509262085,0.6566932201385498,72377107
11-May-2020 14:57:29.129,0.26283031702041626,58089,72377077,61210,-0.26171088218688965,-0.6566363573074341,0.6567014455795288,72377108
11-May-2020 14:57:30.129,0.26280874013900757,58089,72377109,61210,-0.2616899013519287,-0.6566442251205444,0.6567106246948242,72377109
11-May-2020 14:57:31.129,0.26278817653656006,58089,72377109,61210,-0.2616696357727051,-0.6566511392593384,0.6567199230194092,72377110
11-May-2020 14:57:32.129,0.2627682685852051,58089,72377109,61210,-0.26164567470550537,-0.6566604375839233,0.6567281484603882,72377111
11-May-2020 14:57:33.129,0.2627413868904114,58089,72377109,61210,-0.26161980628967285,-0.6566720008850098,0.6567376852035522,72377112
11-May-2020 14:57:34.129,0.26271843910217285,58089,72377109,61210,-0.2615986466407776,-0.656678318977356,0.6567490100860596,72377113
11-May-2020 14:57:35.129,0.26269108057022095,58089,72377109,61210,-0.2615678906440735,-0.6566896438598633,0.6567606925964355,72377114
11-May-2020 14:57:36.129,0.262667179107666,58121,72377109,61210,-0.26154398918151855,-0.6567007303237915,0.656768798828125,72377115
11-May-2020 14:57:37.129,0.2626403570175171,58121,72377109,61210,-0.26151716709136963,-0.6567115783691406,0.656779408454895,72377116
11-May-2020 14:57:38.129,0.26261675357818604,58121,72377109,61210,-0.26149457693099976,-0.6567188501358032,0.6567907333374023,72377117
11-May-2020 14:57:39.129,0.2625945210456848,58121,72377109,61210,-0.26147037744522095,-0.6567298173904419,0.6567981243133545,72377118
11-May-2020 14:57:40.129,0.2625664472579956,58121,72377109,61210,-0.2614492177963257,-0.6567400693893433,0.6568073034286499,72377119
11-May-2020 14:57:41.129,0.2625473141670227,58121,72377109,61210,-0.2614261507987976,-0.6567481756210327,0.6568162441253662,72377120
11-May-2020 14:57:42.129,0.26252520084381104,58121,72377109,61210,-0.26140445470809937,-0.6567562818527222,0.6568256616592407,72377121
11-May-2020 14:57:43.129,0.26249855756759644,58121,72377109,61210,-0.2613820433616638,-0.656765341758728,0.6568362712860107,72377122
11-May-2020 14:57:44.129,0.26247406005859375,58121,72377109,61210,-0.2613556385040283,-0.6567773818969727,0.6568444967269897,72377123
11-May-2020 14:57:45.129,0.26245182752609253,58121,72377109,61210,-0.26132863759994507,-0.6567865610122681,0.6568547487258911,72377124
11-May-2020 14:57:46.129,0.26242518424987793,58121,72377109,61210,-0.2613038420677185,-0.6567962169647217,0.6568658351898193,72377125
11-May-2020 14:57:47.129,0.262401819229126,58121,72377109,61210,-0.2612797021865845,-0.6568050384521484,0.6568758487701416,72377126
11-May-2020 14:57:48.129,0.2623777389526367,58121,72377109,61210,-0.26125359535217285,-0.6568167209625244,0.6568840742111206,72377127
11-May-2020 14:57:49.129,0.26235049962997437,58121,72377109,61210,-0.2612294554710388,-0.6568269729614258,0.6568945646286011,72377128
11-May-2020 14:57:50.129,0.26232683658599854,58121,72377109,61210,-0.26120883226394653,-0.6568351984024048,0.6569039821624756,72377129
11-May-2020 14:57:51.129,0.2623029947280884,58121,72377109,61210,-0.2611802816390991,-0.6568443775177002,0.6569151878356934,72377130
11-May-2020 14:57:52.129,0.2622792720794678,58121,72377109,61210,-0.2611583471298218,-0.6568559408187866,0.6569218635559082,72377131
11-May-2020 14:57:53.129,0.26225608587265015,58121,72377109,61210,-0.2611379027366638,-0.6568632125854492,0.65693199634552,72377132
11-May-2020 14:57:54.129,0.26223623752593994,58121,72377109,61210,-0.26111775636672974,-0.6568694114685059,0.6569422483444214,72377133
11-May-2020 14:57:55.129,0.26221364736557007,58121,72377109,61210,-0.2610929012298584,-0.6568816900253296,0.6569485664367676,72377134
11-May-2020 14:57:56.129,0.26219040155410767,58121,72377109,61210,-0.26106399297714233,-0.6568928956985474,0.6569579839706421,72377135
11-May-2020 14:57:57.129,0.26216286420822144,58121,72377109,61210,-0.261042058467865,-0.6569007635116577,0.6569700241088867,72377136
11-May-2020 14:57:58.129,0.26214128732681274,58121,72377109,61210,-0.26101744174957275,-0.6569087505340576,0.6569803953170776,72377137
11-May-2020 14:57:59.129,0.2621164321899414,58121,72377109,61210,-0.26099079847335815,-0.6569186449050903,0.6569908857345581,72377138
11-May-2020 14:58:00.129,0.26209014654159546,58121,72377109,61210,-0.2609688639640808,-0.6569274663925171,0.6570013761520386,72377139
11-May-2020 14:58:01.129,0.2620663046836853,58121,72377109,61210,-0.26094233989715576,-0.6569381952285767,0.6570106744766235,72377140
11-May-2020 14:58:02.129,0.26204389333724976,58121,72377141,61204,-0.2609182596206665,-0.6569463014602661,0.6570209264755249,72377141
11-May-2020 14:58:03.129,0.2620183825492859,58121,72377141,61204,-0.26089680194854736,-0.6569573879241943,0.6570286750793457,72377142
11-May-2020 14:58:04.129,0.26199495792388916,58121,72377141,61204,-0.2608721852302551,-0.6569679975509644,0.6570373773574829,72377143
11-May-2020 14:58:05.129,0.2619704604148865,58121,72377141,61204,-0.2608450651168823,-0.6569788455963135,0.6570471525192261,72377144
11-May-2020 14:58:06.129,0.2619473934173584,58121,72377141,61204,-0.2608286738395691,-0.6569850444793701,0.6570562124252319,72377145
11-May-2020 14:58:07.129,0.26192331314086914,58121,72377141,61204,-0.2608031630516052,-0.6569958925247192,0.6570651531219482,72377146
11-May-2020 14:58:08.129,0.2618989944458008,58153,72377141,61204,-0.26077455282211304,-0.6570082902908325,0.6570738554000854,72377147
11-May-2020 14:58:09.129,0.2618759870529175,58153,72377141,61204,-0.2607519030570984,-0.6570152044296265,0.6570851802825928,72377148
11-May-2020 14:58:10.129,0.2618470788002014,58153,72377141,61204,-0.2607278823852539,-0.6570264101028442,0.6570949554443359,72377149
11-May-2020 14:58:11.129,0.2618292570114136,58153,72377141,61204,-0.2607026696205139,-0.6570346355438232,0.6571037769317627,72377150
11-May-2020 14:58:12.129,0.26180124282836914,58153,72377141,61204,-0.26067644357681274,-0.6570465564727783,0.6571136713027954,72377151
11-May-2020 14:58:13.129,0.26177674531936646,58153,72377141,61204,-0.2606525421142578,-0.6570535898208618,0.65712571144104,72377152
11-May-2020 14:58:14.129,0.26175516843795776,58153,72377141,61204,-0.26062941551208496,-0.6570627689361572,0.6571342945098877,72377153
11-May-2020 14:58:15.129,0.2617320418357849,58153,72377141,61204,-0.2606081962585449,-0.657071590423584,0.657143235206604,72377154
11-May-2020 14:58:16.129,0.2617065906524658,58153,72377141,61204,-0.26058560609817505,-0.6570804119110107,0.6571536064147949,72377155
11-May-2020 14:58:17.129,0.26168370246887207,58153,72377141,61204,-0.2605576515197754,-0.6570916175842285,0.6571624279022217,72377156
11-May-2020 14:58:18.129,0.26165950298309326,58153,72377141,61204,-0.26053309440612793,-0.6571016311645508,0.6571718454360962,72377157
11-May-2020 14:58:19.129,0.2616347074508667,58153,72377141,61204,-0.260509192943573,-0.6571110486984253,0.6571815013885498,72377158
11-May-2020 14:58:20.129,0.26161378622055054,58153,72377141,61204,-0.26048946380615234,-0.6571186780929565,0.6571900844573975,72377159
11-May-2020 14:58:21.129,0.26158541440963745,58153,72377141,61204,-0.2604607343673706,-0.6571307182312012,0.6572004556655884,72377160
11-May-2020 14:58:22.129,0.2615607976913452,58153,72377141,61204,-0.2604382634162903,-0.657140851020813,0.6572091579437256,72377161
11-May-2020 14:58:23.129,0.2615358829498291,58153,72377141,61204,-0.2604115605354309,-0.6571511030197144,0.6572198867797852,72377162
11-May-2020 14:58:24.129,0.261510968208313,58153,72377141,61204,-0.2603863477706909,-0.6571614742279053,0.6572293043136597,72377163
11-May-2020 14:58:25.129,0.26149195432662964,58153,72377141,61204,-0.2603643536567688,-0.6571676731109619,0.6572394371032715,72377164
11-May-2020 14:58:26.129,0.2614666819572449,58153,72377141,61204,-0.26034146547317505,-0.6571776866912842,0.6572486162185669,72377165
11-May-2020 14:58:27.129,0.2614443898200989,58153,72377141,61204,-0.2603159546852112,-0.6571875810623169,0.6572575569152832,72377166
11-May-2020 14:58:28.129,0.26142024993896484,58153,72377141,61204,-0.26029467582702637,-0.6571956872940063,0.6572674512863159,72377167
11-May-2020 14:58:29.129,0.2613945007324219,58153,72377141,61204,-0.26026666164398193,-0.6572065353393555,0.6572780609130859,72377168
11-May-2020 14:58:30.129,0.2613704800605774,58153,72377141,61204,-0.2602412700653076,-0.6572170257568359,0.6572866439819336,72377169
11-May-2020 14:58:31.129,0.26134955883026123,58153,72377141,61204,-0.2602214217185974,-0.6572257280349731,0.6572941541671753,72377170
11-May-2020 14:58:32.129,0.2613220810890198,58153,72377141,61204,-0.2601991891860962,-0.6572362184524536,0.6573036909103394,72377171
11-May-2020 14:58:33.129,0.2613012194633484,58153,72377141,61204,-0.2601770758628845,-0.657243013381958,0.6573139429092407,72377172
11-May-2020 14:58:34.129,0.2612762451171875,58153,72377173,61204,-0.2601492404937744,-0.6572544574737549,0.6573233604431152,72377173
11-May-2020 14:58:35.129,0.2612537741661072,58153,72377173,61204,-0.26012730598449707,-0.6572631597518921,0.6573323011398315,72377174
11-May-2020 14:58:36.129,0.2612273693084717,58153,72377173,61204,-0.2601006031036377,-0.6572718620300293,0.6573446989059448,72377175
11-May-2020 14:58:37.129,0.2612038254737854,58153,72377173,61204,-0.26007622480392456,-0.6572810411453247,0.657354474067688,72377176
11-May-2020 14:58:38.129,0.2611793279647827,58153,72377173,61204,-0.26005101203918457,-0.6572905778884888,0.6573647260665894,72377177
11-May-2020 14:58:39.129,0.26115673780441284,58153,72377173,61204,-0.2600310444831848,-0.657299280166626,0.6573729515075684,72377178
11-May-2020 14:58:40.129,0.26113200187683105,58185,72377173,61204,-0.26000452041625977,-0.6573101282119751,0.6573824882507324,72377179
11-May-2020 14:58:41.129,0.261110782623291,58185,72377173,61204,-0.25998473167419434,-0.6573199033737183,0.6573889255523682,72377180
11-May-2020 14:58:42.129,0.2610854506492615,58185,72377173,61204,-0.2599602937698364,-0.6573307514190674,0.6573978662490845,72377181
11-May-2020 14:58:43.129,0.2610626816749573,58185,72377173,61204,-0.25993674993515015,-0.6573390960693359,0.6574077606201172,72377182
11-May-2020 14:58:44.129,0.26103639602661133,58185,72377173,61204,-0.2599080801010132,-0.6573524475097656,0.6574161052703857,72377183
11-May-2020 14:58:45.129,0.26101386547088623,58185,72377173,61204,-0.2598874568939209,-0.6573588848114014,0.6574268341064453,72377184
11-May-2020 14:58:46.129,0.2609913945198059,58185,72377173,61204,-0.2598622441291809,-0.6573671102523804,0.6574375629425049,72377185
11-May-2020 14:58:47.129,0.2609662413597107,58185,72377173,61204,-0.2598368525505066,-0.6573777198791504,0.6574469804763794,72377186
11-May-2020 14:58:48.129,0.2609420418739319,58185,72377173,61204,-0.25981444120407104,-0.6573852300643921,0.6574578285217285,72377187
11-May-2020 14:58:49.129,0.2609204649925232,58185,72377173,61204,-0.2597927451133728,-0.6573935747146606,0.6574666500091553,72377188
11-May-2020 14:58:50.129,0.2608962059020996,58185,72377173,61204,-0.25976574420928955,-0.6574037075042725,0.6574767827987671,72377189
11-May-2020 14:58:51.129,0.2608698010444641,58185,72377173,61204,-0.25974446535110474,-0.6574130058288574,0.6574863195419312,72377190
11-May-2020 14:58:52.129,0.2608484625816345,58185,72377173,61204,-0.259721577167511,-0.6574209928512573,0.6574959754943848,72377191
11-May-2020 14:58:53.129,0.2608240842819214,58185,72377173,61204,-0.2596968412399292,-0.6574329137802124,0.6575034856796265,72377192
11-May-2020 14:58:54.129,0.2607995271682739,58185,72377173,61204,-0.2596737742424011,-0.6574437618255615,0.6575115919113159,72377193
11-May-2020 14:58:55.129,0.2607765793800354,58185,72377173,61204,-0.2596484422683716,-0.6574517488479614,0.657522439956665,72377194
11-May-2020 14:58:56.129,0.2607530355453491,58185,72377173,61204,-0.25962525606155396,-0.6574605703353882,0.6575320959091187,72377195
11-May-2020 14:58:57.129,0.2607325315475464,58185,72377173,61204,-0.25960248708724976,-0.6574693918228149,0.6575405597686768,72377196
11-May-2020 14:58:58.129,0.26070457696914673,58185,72377173,61204,-0.25957465171813965,-0.6574819087982178,0.6575500965118408,72377197
11-May-2020 14:58:59.129,0.26068055629730225,58185,72377173,61204,-0.2595537304878235,-0.6574885845184326,0.6575610637664795,72377198
11-May-2020 14:59:00.129,0.26065534353256226,58185,72377173,61204,-0.2595224976539612,-0.6575018167495728,0.6575701236724854,72377199
11-May-2020 14:59:01.129,0.26063263416290283,58185,72377173,61204,-0.2595027685165405,-0.6575099229812622,0.6575789451599121,72377200
11-May-2020 14:59:02.129,0.26060932874679565,58185,72377173,61204,-0.25948208570480347,-0.657517671585083,0.6575888395309448,72377201
11-May-2020 14:59:03.129,0.26058560609817505,58185,72377173,61204,-0.2594572901725769,-0.6575262546539307,0.6575992107391357,72377202
11-May-2020 14:59:04.129,0.2605605721473694,58185,72377173,61204,-0.25943148136138916,-0.6575369834899902,0.6576085090637207,72377203
11-May-2020 14:59:05.129,0.2605352997779846,58185,72377173,61204,-0.2594031095504761,-0.6575475931167603,0.6576192378997803,72377204
11-May-2020 14:59:06.129,0.2605123519897461,58185,72377205,61210,-0.25938326120376587,-0.6575566530227661,0.6576273441314697,72377205
11-May-2020 14:59:07.129,0.2604895830154419,58185,72377205,61210,-0.2593610882759094,-0.6575636863708496,0.6576379537582397,72377206
11-May-2020 14:59:08.129,0.2604646682739258,58185,72377205,61210,-0.25933533906936646,-0.6575746536254883,0.657646656036377,72377207
11-May-2020 14:59:09.129,0.2604394555091858,58185,72377205,61210,-0.2593114376068115,-0.6575859785079956,0.6576550006866455,72377208
11-May-2020 14:59:10.129,0.2604182958602905,58185,72377205,61210,-0.2592877745628357,-0.6575955152511597,0.6576629877090454,72377209
11-May-2020 14:59:11.129,0.2603946328163147,58185,72377205,61210,-0.2592630386352539,-0.6576046943664551,0.6576731204986572,72377210
11-May-2020 14:59:12.129,0.2603703737258911,58217,72377205,61210,-0.2592407464981079,-0.6576129198074341,0.6576831340789795,72377211
11-May-2020 14:59:13.129,0.26034796237945557,58217,72377205,61210,-0.259215772151947,-0.6576225757598877,0.6576923131942749,72377212
11-May-2020 14:59:14.129,0.26032280921936035,58217,72377205,61210,-0.2591901421546936,-0.6576329469680786,0.6577022075653076,72377213
11-May-2020 14:59:15.129,0.26029813289642334,58217,72377205,61210,-0.2591691017150879,-0.6576404571533203,0.657712459564209,72377214
11-May-2020 14:59:16.129,0.2602725625038147,58217,72377205,61210,-0.259141206741333,-0.6576515436172485,0.6577227115631104,72377215
11-May-2020 14:59:17.129,0.26024729013442993,58217,72377205,61210,-0.25911957025527954,-0.6576615571975708,0.6577311754226685,72377216
11-May-2020 14:59:18.129,0.26022279262542725,58217,72377205,61210,-0.2590939402580261,-0.6576722860336304,0.6577398777008057,72377217
11-May-2020 14:59:19.129,0.26020073890686035,58217,72377205,61210,-0.25907033681869507,-0.6576796770095825,0.6577507257461548,72377218
11-May-2020 14:59:20.129,0.2601754665374756,58217,72377205,61210,-0.2590479254722595,-0.6576911211013794,0.6577582359313965,72377219
11-May-2020 14:59:21.129,0.26015591621398926,58217,72377205,61210,-0.25902384519577026,-0.6576979160308838,0.6577682495117188,72377220
11-May-2020 14:59:22.129,0.26013273000717163,58217,72377205,61210,-0.2590022087097168,-0.6577064990997314,0.6577773094177246,72377221
11-May-2020 14:59:23.129,0.26010453701019287,58217,72377205,61210,-0.2589755058288574,-0.6577166318893433,0.657788872718811,72377222
11-May-2020 14:59:24.129,0.2600855231285095,58217,72377205,61210,-0.258952260017395,-0.6577258110046387,0.6577963829040527,72377223
11-May-2020 14:59:25.129,0.2600589990615845,58217,72377205,61210,-0.25892627239227295,-0.6577359437942505,0.6578068733215332,72377224
11-May-2020 14:59:26.129,0.26003462076187134,58217,72377205,61210,-0.25890594720840454,-0.6577444076538086,0.6578165292739868,72377225
11-May-2020 14:59:27.129,0.2600093483924866,58217,72377205,61210,-0.258878231048584,-0.6577577590942383,0.6578238010406494,72377226
11-May-2020 14:59:28.129,0.2599843740463257,58217,72377205,61210,-0.25885212421417236,-0.6577675342559814,0.6578341722488403,72377227
11-May-2020 14:59:29.129,0.2599584460258484,58217,72377205,61210,-0.2588299512863159,-0.6577765941619873,0.657844066619873,72377228
11-May-2020 14:59:30.129,0.2599344253540039,58217,72377205,61210,-0.25880706310272217,-0.6577847003936768,0.6578545570373535,72377229
11-May-2020 14:59:31.129,0.25991290807724,58217,72377205,61210,-0.2587794065475464,-0.6577935218811035,0.657865047454834,72377230
11-May-2020 14:59:32.129,0.2598884701728821,58217,72377205,61210,-0.2587582468986511,-0.6578037738800049,0.6578726768493652,72377231
11-May-2020 14:59:33.129,0.25986558198928833,58217,72377205,61210,-0.2587354779243469,-0.6578109264373779,0.6578837633132935,72377232
11-May-2020 14:59:34.129,0.25984275341033936,58217,72377205,61210,-0.25871092081069946,-0.6578205823898315,0.6578928232192993,72377233
11-May-2020 14:59:35.129,0.2598181366920471,58217,72377205,61210,-0.2586873173713684,-0.6578308343887329,0.657901406288147,72377234
11-May-2020 14:59:36.129,0.2597920894622803,58217,72377205,61210,-0.25866371393203735,-0.6578412055969238,0.6579107046127319,72377235
11-May-2020 14:59:37.129,0.25977224111557007,58217,72377205,61210,-0.25864046812057495,-0.657852053642273,0.6579169034957886,72377236
11-May-2020 14:59:38.129,0.25974559783935547,58217,72377237,61217,-0.25861501693725586,-0.6578609943389893,0.6579285860061646,72377237
11-May-2020 14:59:39.129,0.25972306728363037,58217,72377237,61217,-0.2585911750793457,-0.6578699350357056,0.6579376459121704,72377238
11-May-2020 14:59:40.129,0.25969964265823364,58217,72377237,61217,-0.2585662007331848,-0.6578795909881592,0.657947301864624,72377239
11-May-2020 14:59:41.129,0.2596736550331116,58217,72377237,61217,-0.25854331254959106,-0.65788733959198,0.6579587459564209,72377240
11-May-2020 14:59:42.129,0.25965118408203125,58217,72377237,61217,-0.2585221529006958,-0.6578961610794067,0.6579669713973999,72377241
11-May-2020 14:59:43.129,0.2596283555030823,58217,72377237,61217,-0.2584952712059021,-0.6579067707061768,0.6579757928848267,72377242
11-May-2020 14:59:44.129,0.2596016526222229,58249,72377237,61217,-0.2584715485572815,-0.6579155921936035,0.6579869985580444,72377243
11-May-2020 14:59:45.129,0.25957679748535156,58249,72377237,61217,-0.2584478259086609,-0.6579246520996094,0.6579972505569458,72377244
11-May-2020 14:59:46.129,0.2595518231391907,58249,72377237,61217,-0.25842517614364624,-0.6579357385635376,0.6580047607421875,72377245
11-May-2020 14:59:47.129,0.25952762365341187,58249,72377237,61217,-0.25839799642562866,-0.6579468250274658,0.6580140590667725,72377246
11-May-2020 14:59:48.129,0.259504497051239,58249,72377237,61217,-0.25837600231170654,-0.6579551696777344,0.658023476600647,72377247
11-May-2020 14:59:49.129,0.2594805955886841,58249,72377237,61217,-0.25835108757019043,-0.6579657793045044,0.6580319404602051,72377248
11-May-2020 14:59:50.129,0.2594585418701172,58249,72377237,61217,-0.258328914642334,-0.657974123954773,0.65804123878479,72377249
11-May-2020 14:59:51.129,0.25943583250045776,58249,72377237,61217,-0.25830572843551636,-0.657983660697937,0.6580495834350586,72377250
11-May-2020 14:59:52.129,0.2594109773635864,58249,72377237,61217,-0.25828230381011963,-0.6579924821853638,0.65805983543396,72377251
11-May-2020 14:59:53.129,0.25938552618026733,58249,72377237,61217,-0.2582571506500244,-0.6580010652542114,0.6580708026885986,72377252
11-May-2020 14:59:54.129,0.2593626379966736,58249,72377237,61217,-0.2582324147224426,-0.6580103635787964,0.6580803394317627,72377253
11-May-2020 14:59:55.129,0.2593398094177246,58249,72377237,61217,-0.2582100033760071,-0.6580190658569336,0.658089280128479,72377254
11-May-2020 14:59:56.129,0.2593122124671936,58249,72377237,61217,-0.2581862807273865,-0.6580307483673096,0.6580978631973267,72377255
11-May-2020 14:59:57.129,0.2592923045158386,58249,72377237,61217,-0.2581626772880554,-0.6580383777618408,0.6581073999404907,72377256
11-May-2020 14:59:58.129,0.25926798582077026,58249,72377237,61217,-0.25813472270965576,-0.658049464225769,0.6581166982650757,72377257
11-May-2020 14:59:59.129,0.2592453956604004,58249,72377237,61217,-0.25811564922332764,-0.6580566167831421,0.6581261157989502,72377258
11-May-2020 15:00:00.129,0.2592180371284485,58249,72377237,61217,-0.25808918476104736,-0.6580665111541748,0.6581374406814575,72377259
11-May-2020 15:00:01.129,0.2591972351074219,58249,72377237,61217,-0.25806641578674316,-0.6580744981765747,0.6581465005874634,72377260
11-May-2020 15:00:02.129,0.25917160511016846,58249,72377237,61217,-0.2580394148826599,-0.6580840349197388,0.6581578254699707,72377261
11-May-2020 15:00:03.129,0.25914639234542847,58249,72377237,61217,-0.25801539421081543,-0.6580958366394043,0.658165454864502,72377262
11-May-2020 15:00:04.129,0.2591251730918884,58249,72377237,61217,-0.25799334049224854,-0.658103346824646,0.6581747531890869,72377263
11-May-2020 15:00:05.129,0.2590979337692261,58249,72377237,61217,-0.25796836614608765,-0.6581153869628906,0.6581833362579346,72377264
11-May-2020 15:00:06.129,0.2590756416320801,58249,72377237,61217,-0.25794607400894165,-0.6581246852874756,0.6581915616989136,72377265
11-May-2020 15:00:07.129,0.25905072689056396,58249,72377237,61217,-0.2579193711280823,-0.658132791519165,0.6582039594650269,72377266
11-May-2020 15:00:08.129,0.259024441242218,58249,72377237,61217,-0.2578965425491333,-0.6581406593322754,0.6582149267196655,72377267
11-May-2020 15:00:09.129,0.25900089740753174,58249,72377237,61217,-0.25787192583084106,-0.6581506729125977,0.6582237482070923,72377268
11-May-2020 15:00:10.129,0.25897783041000366,58249,72377269,61210,-0.2578461766242981,-0.658160924911499,0.6582326889038086,72377269
11-May-2020 15:00:11.129,0.2589532136917114,58249,72377269,61210,-0.2578243613243103,-0.6581698656082153,0.6582422256469727,72377270
11-May-2020 15:00:12.129,0.25892913341522217,58249,72377269,61210,-0.25780051946640015,-0.6581794023513794,0.6582512855529785,72377271
11-May-2020 15:00:13.129,0.2589055299758911,58249,72377269,61210,-0.2577744126319885,-0.6581903696060181,0.6582599878311157,72377272
11-May-2020 15:00:14.129,0.25888335704803467,58249,72377269,61210,-0.2577516436576843,-0.6581999063491821,0.6582680940628052,72377273
11-May-2020 15:00:15.129,0.25885623693466187,58249,72377269,61210,-0.25772762298583984,-0.6582095623016357,0.6582785844802856,72377274
11-May-2020 15:00:16.129,0.25883495807647705,58281,72377269,61210,-0.25770360231399536,-0.6582181453704834,0.6582878828048706,72377275
11-May-2020 15:00:17.129,0.25881242752075195,58281,72377269,61210,-0.25767654180526733,-0.6582285165786743,0.6582969427108765,72377276
11-May-2020 15:00:18.129,0.258785605430603,58281,72377269,61210,-0.2576500177383423,-0.6582369804382324,0.6583091020584106,72377277
11-May-2020 15:00:19.129,0.25876182317733765,58281,72377269,61210,-0.25762832164764404,-0.658247709274292,0.6583163738250732,72377278
11-May-2020 15:00:20.129,0.25874096155166626,58281,72377269,61210,-0.25760775804519653,-0.658254861831665,0.6583253145217896,72377279
11-May-2020 15:00:21.129,0.2587165832519531,58281,72377269,61210,-0.25758397579193115,-0.6582642793655396,0.6583350896835327,72377280
11-May-2020 15:00:22.129,0.25869202613830566,58281,72377269,61210,-0.2575581669807434,-0.6582742929458618,0.6583445072174072,72377281
11-May-2020 15:00:23.129,0.2586665153503418,58281,72377269,61210,-0.25753700733184814,-0.6582844257354736,0.6583530902862549,72377282
11-May-2020 15:00:24.129,0.2586390972137451,58281,72377269,61210,-0.2575114369392395,-0.658295750617981,0.6583625078201294,72377283
11-May-2020 15:00:25.129,0.25861817598342896,58281,72377269,61210,-0.25748324394226074,-0.658306360244751,0.658370852470398,72377284
11-May-2020 15:00:26.129,0.2585919499397278,58281,72377269,61210,-0.2574653625488281,-0.6583130359649658,0.658381462097168,72377285
11-May-2020 15:00:27.129,0.2585686445236206,58281,72377269,61210,-0.2574380040168762,-0.6583232879638672,0.6583908796310425,72377286
11-May-2020 15:00:28.129,0.25854963064193726,58281,72377269,61210,-0.2574078440666199,-0.6583338975906372,0.6583995819091797,72377287
11-May-2020 15:00:29.129,0.25852274894714355,58281,72377269,61210,-0.25739169120788574,-0.6583390235900879,0.6584113836288452,72377288
11-May-2020 15:00:30.129,0.25849634408950806,58281,72377269,61210,-0.2573671340942383,-0.6583493947982788,0.6584211587905884,72377289
11-May-2020 15:00:31.129,0.2584763765335083,58281,72377269,61210,-0.2573357820510864,-0.658362627029419,0.6584280729293823,72377290
11-May-2020 15:00:32.129,0.25844812393188477,58281,72377269,61210,-0.25731605291366577,-0.6583701372146606,0.6584393978118896,72377291
11-May-2020 15:00:33.129,0.25842124223709106,58281,72377269,61210,-0.25729483366012573,-0.6583796739578247,0.6584484577178955,72377292
11-May-2020 15:00:34.129,0.2584037184715271,58281,72377269,61210,-0.2572636008262634,-0.6583929061889648,0.6584542989730835,72377293
11-May-2020 15:00:35.129,0.25837790966033936,58281,72377269,61210,-0.25724589824676514,-0.6583989858627319,0.6584653854370117,72377294
11-May-2020 15:00:36.129,0.25835269689559937,58281,72377269,61210,-0.25722694396972656,-0.658405065536499,0.658476710319519,72377295
11-May-2020 15:00:37.129,0.2583314776420593,58281,72377269,61210,-0.2571966052055359,-0.6584181785583496,0.6584837436676025,72377296
11-May-2020 15:00:38.129,0.2583059072494507,58281,72377269,61210,-0.25717002153396606,-0.6584296226501465,0.6584926843643188,72377297
11-May-2020 15:00:39.129,0.2582796812057495,58281,72377269,61210,-0.25715577602386475,-0.6584345102310181,0.6585034132003784,72377298
11-May-2020 15:00:40.129,0.25826096534729004,58281,72377269,61210,-0.25712335109710693,-0.6584445238113403,0.6585135459899902,72377299
11-May-2020 15:00:41.129,0.258236825466156,58281,72377269,61210,-0.2570974826812744,-0.6584540605545044,0.6585235595703125,72377300
11-May-2020 15:00:42.129,0.2582061290740967,58281,72377301,61217,-0.2570763826370239,-0.6584651470184326,0.6585328578948975,72377301
11-May-2020 15:00:43.129,0.2581859230995178,58281,72377301,61217,-0.2570492625236511,-0.6584765911102295,0.6585400104522705,72377302
11-May-2020 15:00:44.129,0.2581636905670166,58281,72377301,61217,-0.25702428817749023,-0.658484697341919,0.6585502624511719,72377303
11-May-2020 15:00:45.129,0.2581341862678528,58281,72377301,61217,-0.2570050358772278,-0.6584941148757935,0.6585597991943359,72377304
11-May-2020 15:00:46.129,0.25811535120010376,58281,72377301,61217,-0.2569811940193176,-0.6585046052932739,0.6585661172866821,72377305
11-May-2020 15:00:47.129,0.2580927014350891,58281,72377301,61217,-0.25695526599884033,-0.6585139036178589,0.6585757732391357,72377306
11-May-2020 15:00:48.129,0.25806254148483276,58313,72377301,61217,-0.25693321228027344,-0.6585230827331543,0.6585870981216431,72377307
11-May-2020 15:00:49.130,0.2580410838127136,58313,72377301,61217,-0.2569108009338379,-0.658531665802002,0.6585956811904907,72377308
11-May-2020 15:00:50.130,0.2580193877220154,58313,72377301,61217,-0.2568817734718323,-0.6585408449172974,0.6586064100265503,72377309
11-May-2020 15:00:51.130,0.2579948306083679,58313,72377301,61217,-0.25686120986938477,-0.6585483551025391,0.6586165428161621,72377310
11-May-2020 15:00:52.130,0.25796812772750854,58313,72377301,61217,-0.2568358778953552,-0.6585592031478882,0.6586259603500366,72377311
11-May-2020 15:00:53.130,0.25794661045074463,58313,72377301,61217,-0.25681138038635254,-0.6585694551467896,0.6586334705352783,72377312
11-May-2020 15:00:54.130,0.2579202651977539,58313,72377301,61217,-0.2567819356918335,-0.6585806608200073,0.6586441993713379,72377313
11-May-2020 15:00:55.130,0.2578939199447632,58313,72377301,61217,-0.25676172971725464,-0.6585893630981445,0.658653736114502,72377314
11-May-2020 15:00:56.130,0.25787198543548584,58313,72377301,61217,-0.25674062967300415,-0.6585969924926758,0.6586630344390869,72377315
11-May-2020 15:00:57.130,0.257851243019104,58313,72377301,61217,-0.25671708583831787,-0.6586060523986816,0.6586711406707764,72377316
11-May-2020 15:00:58.130,0.257826030254364,58313,72377301,61217,-0.25669199228286743,-0.6586180925369263,0.6586787700653076,72377317
11-May-2020 15:00:59.130,0.25780004262924194,58313,72377301,61217,-0.25667065382003784,-0.6586271524429321,0.6586883068084717,72377318
11-May-2020 15:01:00.130,0.2577780485153198,58313,72377301,61217,-0.25664395093917847,-0.6586365699768066,0.6586978435516357,72377319
11-May-2020 15:01:01.130,0.25775331258773804,58313,72377301,61217,-0.25661396980285645,-0.6586483716964722,0.6587072610855103,72377320
11-May-2020 15:01:02.130,0.2577272057533264,58313,72377301,61217,-0.2565944194793701,-0.658655047416687,0.658718466758728,72377321
11-May-2020 15:01:03.130,0.25770270824432373,58313,72377301,61217,-0.25656867027282715,-0.6586644649505615,0.6587285995483398,72377322
11-May-2020 15:01:04.130,0.2576812505722046,58313,72377301,61217,-0.2565419673919678,-0.6586748361587524,0.658737301826477,72377323
11-May-2020 15:01:05.130,0.2576523423194885,58313,72377301,61217,-0.25652074813842773,-0.6586852073669434,0.6587464809417725,72377324
11-May-2020 15:01:06.130,0.2576315999031067,58313,72377301,61217,-0.256496787071228,-0.6586942672729492,0.6587549448013306,72377325
11-May-2020 15:01:07.130,0.25761109590530396,58313,72377301,61217,-0.25647425651550293,-0.6587029695510864,0.6587626934051514,72377326
11-May-2020 15:01:08.130,0.2575840353965759,58313,72377301,61217,-0.25645506381988525,-0.6587103605270386,0.6587733030319214,72377327
11-May-2020 15:01:09.130,0.2575606107711792,58313,72377301,61217,-0.2564299702644348,-0.6587206125259399,0.6587822437286377,72377328
11-May-2020 15:01:10.130,0.2575359344482422,58313,72377301,61217,-0.2563992142677307,-0.6587328910827637,0.658791184425354,72377329
11-May-2020 15:01:11.130,0.2575090527534485,58313,72377301,61217,-0.25637805461883545,-0.6587408781051636,0.6588021516799927,72377330
11-May-2020 15:01:12.130,0.257484495639801,58313,72377301,61217,-0.25635528564453125,-0.6587507724761963,0.6588106155395508,72377331
11-May-2020 15:01:13.130,0.2574644088745117,58313,72377301,61217,-0.2563275098800659,-0.658760666847229,0.6588195562362671,72377332
11-May-2020 15:01:14.130,0.2574411630630493,58313,72377333,61204,-0.2563076615333557,-0.6587674617767334,0.6588295698165894,72377333
11-May-2020 15:01:15.130,0.25741636753082275,58313,72377333,61204,-0.25628525018692017,-0.6587769985198975,0.6588385105133057,72377334
11-May-2020 15:01:16.130,0.2573961019515991,58313,72377333,61204,-0.256255567073822,-0.6587874889373779,0.6588469743728638,72377335
11-May-2020 15:01:17.130,0.25736838579177856,58313,72377333,61204,-0.25623416900634766,-0.6587984561920166,0.6588554382324219,72377336
11-May-2020 15:01:18.130,0.25734156370162964,58313,72377333,61204,-0.2562134861946106,-0.6588069200515747,0.6588654518127441,72377337
11-May-2020 15:01:19.130,0.2573205232620239,58313,72377333,61204,-0.25618427991867065,-0.6588178873062134,0.6588740348815918,72377338
11-May-2020 15:01:20.130,0.2572954297065735,58345,72377333,61204,-0.25615859031677246,-0.658828616142273,0.6588832139968872,72377339
11-May-2020 15:01:21.130,0.25727027654647827,58345,72377333,61204,-0.2561393976211548,-0.6588351726531982,0.6588940620422363,72377340
11-May-2020 15:01:22.130,0.2572491765022278,58345,72377333,61204,-0.2561159133911133,-0.6588444709777832,0.6589019298553467,72377341
11-May-2020 15:01:23.130,0.25722652673721313,58345,72377333,61204,-0.25609397888183594,-0.6588521003723145,0.6589118242263794,72377342
11-May-2020 15:01:24.130,0.2572014331817627,58345,72377333,61204,-0.25607043504714966,-0.6588616371154785,0.6589213609695435,72377343
11-May-2020 15:01:25.130,0.2571772336959839,58345,72377333,61204,-0.2560465931892395,-0.6588708162307739,0.658930778503418,72377344
11-May-2020 15:01:26.130,0.2571532130241394,58345,72377333,61204,-0.25602227449417114,-0.6588788032531738,0.6589412689208984,72377345
11-May-2020 15:01:27.130,0.2571295499801636,58345,72377333,61204,-0.25599414110183716,-0.6588900089263916,0.658950686454773,72377346
11-May-2020 15:01:28.130,0.25710350275039673,58345,72377333,61204,-0.25596731901168823,-0.6589025259017944,0.6589583158493042,72377347
11-May-2020 15:01:29.130,0.2570817470550537,58345,72377333,61204,-0.25594764947891235,-0.6589087247848511,0.6589682102203369,72377348
11-May-2020 15:01:30.130,0.2570558786392212,58345,72377333,61204,-0.25592291355133057,-0.6589205265045166,0.6589764356613159,72377349
11-May-2020 15:01:31.130,0.2570350766181946,58345,72377333,61204,-0.2558985948562622,-0.6589279174804688,0.6589863300323486,72377350
11-May-2020 15:01:32.130,0.2570068836212158,58345,72377333,61204,-0.2558739185333252,-0.6589395999908447,0.6589952707290649,72377351
11-May-2020 15:01:33.130,0.2569846510887146,58345,72377333,61204,-0.25585097074508667,-0.658948540687561,0.6590039730072021,72377352
11-May-2020 15:01:34.130,0.2569628357887268,58345,72377333,61204,-0.2558301091194153,-0.6589559316635132,0.6590131521224976,72377353
11-May-2020 15:01:35.130,0.25693756341934204,58345,72377333,61204,-0.2558061480522156,-0.6589657068252563,0.6590224504470825,72377354
11-May-2020 15:01:36.130,0.2569177746772766,58345,72377333,61204,-0.2557828426361084,-0.6589744091033936,0.6590306758880615,72377355
11-May-2020 15:01:37.130,0.25688880681991577,58345,72377333,61204,-0.2557562589645386,-0.6589857339859009,0.659041166305542,72377356
11-May-2020 15:01:38.130,0.25686317682266235,58345,72377333,61204,-0.2557309865951538,-0.6589940786361694,0.6590524911880493,72377357
11-May-2020 15:01:39.130,0.25684040784835815,58345,72377333,61204,-0.25570476055145264,-0.6590049266815186,0.6590607166290283,72377358
11-May-2020 15:01:40.130,0.25681793689727783,58345,72377333,61204,-0.25568097829818726,-0.6590131521224976,0.6590704917907715,72377359
11-May-2020 15:01:41.130,0.2567914128303528,58345,72377333,61204,-0.2556614279747009,-0.6590216159820557,0.659079909324646,72377360
11-May-2020 15:01:42.130,0.2567674517631531,58345,72377333,61204,-0.2556360960006714,-0.6590316295623779,0.6590888500213623,72377361
11-May-2020 15:01:43.130,0.2567451596260071,58345,72377333,61204,-0.255609393119812,-0.6590431928634644,0.6590965986251831,72377362
11-May-2020 15:01:44.130,0.2567216157913208,58345,72377333,61204,-0.2555922865867615,-0.6590497493743896,0.6591057777404785,72377363
11-May-2020 15:01:45.130,0.25669753551483154,58345,72377333,61204,-0.2555704712867737,-0.6590576171875,0.6591157913208008,72377364
11-May-2020 15:01:46.130,0.25667446851730347,58345,72377365,61210,-0.25553762912750244,-0.6590710878372192,0.6591241359710693,72377365
11-May-2020 15:01:47.130,0.2566486597061157,58345,72377365,61210,-0.255514919757843,-0.6590793132781982,0.6591347455978394,72377366
11-May-2020 15:01:48.130,0.25662267208099365,58345,72377365,61210,-0.25549036264419556,-0.6590894460678101,0.6591442823410034,72377367
11-May-2020 15:01:49.130,0.256599485874176,58345,72377365,61210,-0.2554650902748108,-0.6590996980667114,0.6591528654098511,72377368
11-May-2020 15:01:50.130,0.2565738558769226,58345,72377365,61210,-0.25544047355651855,-0.6591095924377441,0.6591624021530151,72377369
11-May-2020 15:01:51.130,0.2565511465072632,58345,72377365,61210,-0.2554169297218323,-0.6591180562973022,0.6591718196868896,72377370
11-May-2020 15:01:52.130,0.25652867555618286,58377,72377365,61210,-0.25539398193359375,-0.659127950668335,0.6591796875,72377371
11-May-2020 15:01:53.130,0.25650477409362793,58377,72377365,61210,-0.25537198781967163,-0.6591355800628662,0.6591900587081909,72377372
11-May-2020 15:01:54.130,0.2564821243286133,58377,72377365,61210,-0.2553499937057495,-0.6591441631317139,0.6591984033584595,72377373
11-May-2020 15:01:55.130,0.2564576268196106,58377,72377365,61210,-0.25532329082489014,-0.6591557264328003,0.659206748008728,72377374
11-May-2020 15:01:56.130,0.25643301010131836,58377,72377365,61210,-0.25529980659484863,-0.6591619253158569,0.6592191457748413,72377375
11-May-2020 15:01:57.130,0.25641000270843506,58377,72377365,61210,-0.2552773952484131,-0.6591717004776001,0.6592270135879517,72377376
11-May-2020 15:01:58.130,0.25638580322265625,58377,72377365,61210,-0.2552525997161865,-0.659182071685791,0.6592358350753784,72377377
11-May-2020 15:01:59.130,0.2563585638999939,58377,72377365,61210,-0.25522851943969727,-0.6591920852661133,0.6592458486557007,72377378
11-May-2020 15:02:00.130,0.2563377618789673,58377,72377365,61210,-0.25520461797714233,-0.6591998338699341,0.6592553853988647,72377379
11-May-2020 15:02:01.130,0.25631362199783325,58377,72377365,61210,-0.2551804780960083,-0.6592104434967041,0.6592633724212646,72377380
11-May-2020 15:02:02.130,0.2562906742095947,58377,72377365,61210,-0.2551552653312683,-0.6592172384262085,0.6592754125595093,72377381
11-May-2020 15:02:03.130,0.25626111030578613,58377,72377365,61210,-0.2551302909851074,-0.6592308282852173,0.6592828035354614,72377382
11-May-2020 15:02:04.130,0.256239116191864,58377,72377365,61210,-0.25510817766189575,-0.6592391729354858,0.6592917442321777,72377383
11-May-2020 15:02:05.130,0.256217360496521,58377,72377365,61210,-0.2550865411758423,-0.6592469215393066,0.659300684928894,72377384
11-May-2020 15:02:06.130,0.25619280338287354,58377,72377365,61210,-0.25506138801574707,-0.659255862236023,0.6593111753463745,72377385
11-May-2020 15:02:07.130,0.25616830587387085,58377,72377365,61210,-0.25503575801849365,-0.6592675447463989,0.6593191623687744,72377386
11-May-2020 15:02:08.130,0.25614047050476074,58377,72377365,61210,-0.25501394271850586,-0.6592786312103271,0.6593267917633057,72377387
11-May-2020 15:02:09.130,0.2561212182044983,58377,72377365,61210,-0.2549857497215271,-0.6592886447906494,0.6593351364135742,72377388
11-May-2020 15:02:10.130,0.2560967206954956,58377,72377365,61210,-0.25496238470077515,-0.659296989440918,0.6593455076217651,72377389
11-May-2020 15:02:11.130,0.25607216358184814,58377,72377365,61210,-0.2549407482147217,-0.6593042612075806,0.6593563556671143,72377390
11-May-2020 15:02:12.130,0.25604772567749023,58377,72377365,61210,-0.25491607189178467,-0.6593139171600342,0.6593656539916992,72377391
11-May-2020 15:02:13.130,0.2560237646102905,58377,72377365,61210,-0.25488924980163574,-0.6593235731124878,0.6593755483627319,72377392
11-May-2020 15:02:14.130,0.25599807500839233,58377,72377365,61210,-0.2548648715019226,-0.6593329906463623,0.6593855619430542,72377393
11-May-2020 15:02:15.130,0.25597572326660156,58377,72377365,61210,-0.25484180450439453,-0.6593421697616577,0.6593941450119019,72377394
11-May-2020 15:02:16.130,0.25595301389694214,58377,72377365,61210,-0.25481629371643066,-0.6593514680862427,0.6594034433364868,72377395
11-May-2020 15:02:17.130,0.2559279799461365,58377,72377365,61210,-0.2547951340675354,-0.6593613624572754,0.6594115495681763,72377396
11-May-2020 15:02:18.130,0.25590336322784424,58377,72377397,61204,-0.2547723054885864,-0.6593714952468872,0.6594198942184448,72377397
11-May-2020 15:02:19.130,0.2558797001838684,58377,72377397,61204,-0.25474637746810913,-0.6593801975250244,0.6594299077987671,72377398
11-May-2020 15:02:20.130,0.25585442781448364,58377,72377397,61204,-0.2547246813774109,-0.6593875885009766,0.6594409942626953,72377399
11-May-2020 15:02:21.130,0.25583410263061523,58377,72377397,61204,-0.2547045350074768,-0.6593953371047974,0.6594488620758057,72377400
11-May-2020 15:02:22.130,0.25581079721450806,58377,72377397,61204,-0.25467658042907715,-0.659406304359436,0.6594576835632324,72377401
11-May-2020 15:02:23.130,0.2557835578918457,58377,72377397,61204,-0.25465208292007446,-0.659416675567627,0.659467339515686,72377402
11-May-2020 15:02:24.130,0.2557592988014221,58409,72377397,61204,-0.2546285390853882,-0.6594250202178955,0.6594775915145874,72377403
11-May-2020 15:02:25.130,0.25573521852493286,58409,72377397,61204,-0.2546020746231079,-0.6594358682632446,0.6594861745834351,72377404
11-May-2020 15:02:26.130,0.2557111978530884,58409,72377397,61204,-0.25457680225372314,-0.6594458818435669,0.6594948768615723,72377405
11-May-2020 15:02:27.130,0.255683958530426,58409,72377397,61204,-0.254555881023407,-0.6594552993774414,0.6595044136047363,72377406
11-May-2020 15:02:28.130,0.2556615471839905,58409,72377397,61204,-0.25452929735183716,-0.6594659090042114,0.6595124006271362,72377407
11-May-2020 15:02:29.130,0.2556411027908325,58409,72377397,61204,-0.25450724363327026,-0.6594749689102173,0.6595199108123779,72377408
11-May-2020 15:02:30.130,0.2556179165840149,58409,72377397,61204,-0.2544887661933899,-0.6594806909561157,0.6595302820205688,72377409
11-May-2020 15:02:31.130,0.2555907368659973,58409,72377397,61204,-0.2544599771499634,-0.6594921350479126,0.6595405340194702,72377410
11-May-2020 15:02:32.130,0.25557082891464233,58409,72377397,61204,-0.25443392992019653,-0.659501314163208,0.6595492362976074,72377411
11-May-2020 15:02:33.130,0.2555462121963501,58409,72377397,61204,-0.25441282987594604,-0.6595089435577393,0.6595592498779297,72377412
11-May-2020 15:02:34.130,0.25551915168762207,58409,72377397,61204,-0.25439178943634033,-0.6595162153244019,0.659570574760437,72377413
11-May-2020 15:02:35.130,0.2554965019226074,58409,72377397,61204,-0.25436145067214966,-0.6595288515090942,0.6595785617828369,72377414
11-May-2020 15:02:36.130,0.2554706931114197,58409,72377397,61204,-0.2543380856513977,-0.659538984298706,0.6595872640609741,72377415
11-May-2020 15:02:37.130,0.2554449439048767,58409,72377397,61204,-0.2543182373046875,-0.6595473289489746,0.6595964431762695,72377416
11-May-2020 15:02:38.130,0.25542181730270386,58409,72377397,61204,-0.25429052114486694,-0.6595600843429565,0.6596035957336426,72377417
11-May-2020 15:02:39.130,0.2553994655609131,58409,72377397,61204,-0.2542678117752075,-0.6595665216445923,0.6596145629882812,72377418
11-May-2020 15:02:40.130,0.2553747296333313,58409,72377397,61204,-0.25424307584762573,-0.6595755815505981,0.6596246957778931,72377419
11-May-2020 15:02:41.130,0.25535130500793457,58409,72377397,61204,-0.25421959161758423,-0.6595869064331055,0.6596314907073975,72377420
11-May-2020 15:02:42.130,0.25532758235931396,58409,72377397,61204,-0.2541947364807129,-0.6595945358276367,0.6596426963806152,72377421
11-May-2020 15:02:43.130,0.25530022382736206,58409,72377397,61204,-0.2541707754135132,-0.659604549407959,0.6596524715423584,72377422
11-May-2020 15:02:44.130,0.25527751445770264,58409,72377397,61204,-0.25414544343948364,-0.6596139669418335,0.6596614122390747,72377423
11-May-2020 15:02:45.130,0.2552541494369507,58409,72377397,61204,-0.2541202902793884,-0.6596232652664185,0.6596708297729492,72377424
11-May-2020 15:02:46.130,0.255230188369751,58409,72377397,61204,-0.2540988326072693,-0.6596329212188721,0.6596788167953491,72377425
11-May-2020 15:02:47.130,0.2552099823951721,58409,72377397,61204,-0.25407588481903076,-0.6596411466598511,0.6596872806549072,72377426
11-May-2020 15:02:48.130,0.2551833391189575,58409,72377397,61204,-0.2540484070777893,-0.6596511602401733,0.6596983671188354,72377427
11-May-2020 15:02:49.130,0.25515836477279663,58409,72377397,61204,-0.2540276050567627,-0.6596598625183105,0.6597071886062622,72377428
11-May-2020 15:02:50.130,0.25513482093811035,58409,72377429,61210,-0.25400567054748535,-0.6596688032150269,0.659716010093689,72377429
11-May-2020 15:02:51.130,0.25510913133621216,58409,72377429,61210,-0.25397807359695435,-0.6596789360046387,0.6597261428833008,72377430
11-May-2020 15:02:52.130,0.25508570671081543,58409,72377429,61210,-0.2539512515068054,-0.65968918800354,0.6597352027893066,72377431
11-May-2020 15:02:53.130,0.2550607919692993,58409,72377429,61210,-0.2539291977882385,-0.6596965789794922,0.6597461700439453,72377432
11-May-2020 15:02:54.130,0.25503766536712646,58409,72377429,61210,-0.2539064288139343,-0.6597063541412354,0.6597541570663452,72377433
11-May-2020 15:02:55.130,0.25501132011413574,58409,72377429,61210,-0.2538779377937317,-0.6597177982330322,0.6597639322280884,72377434
11-May-2020 15:02:56.130,0.25498390197753906,58441,72377429,61210,-0.2538544535636902,-0.6597286462783813,0.6597723960876465,72377435
11-May-2020 15:02:57.130,0.25496232509613037,58441,72377429,61210,-0.2538343667984009,-0.6597355604171753,0.6597815752029419,72377436
11-May-2020 15:02:58.130,0.25494056940078735,58441,72377429,61210,-0.2538066506385803,-0.6597449779510498,0.6597912311553955,72377437
11-May-2020 15:02:59.130,0.25491589307785034,58441,72377429,61210,-0.25378233194351196,-0.6597532033920288,0.6598018407821655,72377438
11-May-2020 15:03:00.130,0.2548927068710327,58441,72377429,61210,-0.25376206636428833,-0.6597623825073242,0.6598093509674072,72377439
11-May-2020 15:03:01.130,0.254866361618042,58441,72377429,61210,-0.2537325620651245,-0.6597740650177002,0.6598191261291504,72377440
11-May-2020 15:03:02.130,0.25484412908554077,58441,72377429,61210,-0.25371038913726807,-0.6597815752029419,0.6598289012908936,72377441
11-May-2020 15:03:03.130,0.25481903553009033,58441,72377429,61210,-0.25368595123291016,-0.6597907543182373,0.6598387956619263,72377442
11-May-2020 15:03:04.130,0.25479263067245483,58441,72377429,61210,-0.2536609172821045,-0.6598027944564819,0.6598466634750366,72377443
11-May-2020 15:03:05.130,0.2547708749771118,58441,72377429,61210,-0.2536395788192749,-0.659809947013855,0.6598560810089111,72377444
11-May-2020 15:03:06.130,0.2547481656074524,58441,72377429,61210,-0.2536165714263916,-0.6598184108734131,0.6598652601242065,72377445
11-May-2020 15:03:07.130,0.25472593307495117,58441,72377429,61210,-0.25359344482421875,-0.6598279476165771,0.6598732471466064,72377446
11-May-2020 15:03:08.130,0.25470399856567383,58441,72377429,61210,-0.253571093082428,-0.659835934638977,0.6598820686340332,72377447
11-May-2020 15:03:09.130,0.254675030708313,58441,72377429,61210,-0.25354504585266113,-0.6598457098007202,0.6598935127258301,72377448
11-May-2020 15:03:10.130,0.2546543478965759,58441,72377429,61210,-0.2535185217857361,-0.6598538160324097,0.6599036455154419,72377449
11-May-2020 15:03:11.130,0.254626989364624,58441,72377429,61210,-0.2534905672073364,-0.6598659753799438,0.6599129438400269,72377450
11-May-2020 15:03:12.130,0.25459831953048706,58441,72377429,61210,-0.25346750020980835,-0.6598736047744751,0.659925103187561,72377451
11-May-2020 15:03:13.130,0.2545773386955261,58441,72377429,61210,-0.25344622135162354,-0.6598817110061646,0.65993332862854,72377452
11-May-2020 15:03:14.130,0.25455403327941895,58441,72377429,61210,-0.2534201145172119,-0.6598937511444092,0.6599406003952026,72377453
11-May-2020 15:03:15.130,0.25453120470046997,58441,72377429,61210,-0.25339895486831665,-0.659902811050415,0.6599482297897339,72377454
11-May-2020 15:03:16.130,0.25450438261032104,58441,72377429,61210,-0.2533779740333557,-0.6599125862121582,0.659956693649292,72377455
11-May-2020 15:03:17.130,0.2544839382171631,58441,72377429,61210,-0.25335216522216797,-0.6599210500717163,0.6599663496017456,72377456
11-May-2020 15:03:18.130,0.2544562816619873,58441,72377429,61210,-0.2533249855041504,-0.6599338054656982,0.659974217414856,72377457
11-May-2020 15:03:19.130,0.2544330954551697,58441,72377429,61210,-0.25330477952957153,-0.6599397659301758,0.6599849462509155,72377458
11-May-2020 15:03:20.130,0.254408597946167,58441,72377429,61210,-0.2532792091369629,-0.6599478721618652,0.6599963903427124,72377459
11-May-2020 15:03:21.130,0.25438350439071655,58441,72377429,61210,-0.25325262546539307,-0.6599600315093994,0.6600037813186646,72377460
11-May-2020 15:03:22.130,0.25436174869537354,58441,72377461,61204,-0.2532283067703247,-0.6599677801132202,0.6600141525268555,72377461
11-May-2020 15:03:23.130,0.25433725118637085,58441,72377461,61204,-0.25320398807525635,-0.6599771976470947,0.6600234508514404,72377462
11-May-2020 15:03:24.130,0.25431275367736816,58441,72377461,61204,-0.2531798481941223,-0.6599868535995483,0.6600321531295776,72377463
11-May-2020 15:03:25.130,0.25428956747055054,58441,72377461,61204,-0.2531557083129883,-0.6599957942962646,0.6600414514541626,72377464
11-May-2020 15:03:26.130,0.25426214933395386,58441,72377461,61204,-0.25313055515289307,-0.6600048542022705,0.6600526571273804,72377465
11-May-2020 15:03:27.130,0.25423872470855713,58441,72377461,61204,-0.25310999155044556,-0.6600130796432495,0.660061240196228,72377466
11-May-2020 15:03:28.130,0.25421667098999023,58473,72377461,61204,-0.2530859112739563,-0.6600234508514404,0.6600688695907593,72377467
11-May-2020 15:03:29.130,0.2541934847831726,58473,72377461,61204,-0.2530640959739685,-0.6600311994552612,0.6600781679153442,72377468
11-May-2020 15:03:30.130,0.2541693449020386,58473,72377461,61204,-0.25303906202316284,-0.6600415706634521,0.6600868701934814,72377469
11-May-2020 15:03:31.130,0.2541484832763672,58473,72377461,61204,-0.25301897525787354,-0.6600492000579834,0.6600949764251709,72377470
11-May-2020 15:03:32.130,0.2541199326515198,58473,72377461,61204,-0.2529926300048828,-0.660058856010437,0.6601064205169678,72377471
11-May-2020 15:03:33.130,0.2540963888168335,58473,72377461,61204,-0.25296568870544434,-0.6600697040557861,0.6601148843765259,72377472
11-May-2020 15:03:34.130,0.2540702819824219,58473,72377461,61204,-0.2529376745223999,-0.6600797176361084,0.660125732421875,72377473
11-May-2020 15:03:35.130,0.2540419101715088,58473,72377461,61204,-0.252910315990448,-0.6600909233093262,0.6601359844207764,72377474
11-May-2020 15:03:36.130,0.2540213465690613,58473,72377461,61204,-0.2528867721557617,-0.6600998640060425,0.6601438522338867,72377475
11-May-2020 15:03:37.130,0.254000186920166,58473,72377461,61204,-0.2528643012046814,-0.6601080894470215,0.6601523160934448,72377476
11-May-2020 15:03:38.130,0.25397735834121704,58473,72377461,61204,-0.2528429627418518,-0.6601159572601318,0.6601617336273193,72377477
11-May-2020 15:03:39.130,0.2539544105529785,58473,72377461,61204,-0.25282275676727295,-0.6601223945617676,0.660171627998352,72377478
11-May-2020 15:03:40.130,0.2539302706718445,58473,72377461,61204,-0.25279754400253296,-0.66013503074646,0.6601780652999878,72377479
11-May-2020 15:03:41.130,0.2539028525352478,58473,72377461,61204,-0.2527700662612915,-0.6601476669311523,0.6601862907409668,72377480
11-May-2020 15:03:42.130,0.25387871265411377,58473,72377461,61204,-0.25274842977523804,-0.6601535081863403,0.6601979732513428,72377481
11-May-2020 15:03:43.130,0.25385284423828125,58473,72377461,61204,-0.2527226209640503,-0.6601641178131104,0.6602072715759277,72377482
11-May-2020 15:03:44.130,0.25383108854293823,58473,72377461,61204,-0.2526978850364685,-0.6601747274398804,0.6602145433425903,72377483
11-May-2020 15:03:45.130,0.2538057565689087,58473,72377461,61204,-0.2526742219924927,-0.6601839065551758,0.660224437713623,72377484
11-May-2020 15:03:46.130,0.25378113985061646,58473,72377461,61204,-0.2526528835296631,-0.6601917743682861,0.6602342128753662,72377485
11-May-2020 15:03:47.130,0.2537606954574585,58473,72377461,61204,-0.25263112783432007,-0.6601991653442383,0.6602427959442139,72377486
11-May-2020 15:03:48.130,0.2537367343902588,58473,72377461,61204,-0.2526053190231323,-0.6602095365524292,0.6602516174316406,72377487
11-May-2020 15:03:49.130,0.25371021032333374,58473,72377461,61204,-0.25258272886276245,-0.6602178812026978,0.6602619886398315,72377488
11-May-2020 15:03:50.130,0.2536856532096863,58473,72377461,61204,-0.25255972146987915,-0.6602274179458618,0.6602706909179688,72377489
11-May-2020 15:03:51.130,0.25365930795669556,58473,72377461,61204,-0.2525312304496765,-0.6602377891540527,0.6602815389633179,72377490
11-May-2020 15:03:52.130,0.2536410689353943,58473,72377461,61204,-0.2525100111961365,-0.6602457761764526,0.6602886915206909,72377491
11-May-2020 15:03:53.130,0.2536153197288513,58473,72377461,61204,-0.25248271226882935,-0.6602562665939331,0.660298228263855,72377492
11-May-2020 15:03:54.130,0.2535886764526367,58473,72377493,61204,-0.25245869159698486,-0.6602656841278076,0.6603082418441772,72377493
11-May-2020 15:03:55.130,0.25356781482696533,58473,72377493,61204,-0.25243401527404785,-0.6602754592895508,0.660315990447998,72377494
11-May-2020 15:03:56.130,0.25354474782943726,58473,72377493,61204,-0.25241124629974365,-0.6602851152420044,0.660323977470398,72377495
11-May-2020 15:03:57.130,0.25352007150650024,58473,72377493,61204,-0.2523874044418335,-0.6602926254272461,0.6603349447250366,72377496
11-May-2020 15:03:58.130,0.2534947395324707,58473,72377493,61204,-0.25236815214157104,-0.6603020429611206,0.660342812538147,72377497
11-May-2020 15:03:59.130,0.2534724473953247,58473,72377493,61204,-0.25234317779541016,-0.6603109836578369,0.6603516340255737,72377498
11-May-2020 15:04:00.130,0.2534467577934265,58505,72377493,61204,-0.25231724977493286,-0.6603217124938965,0.6603609323501587,72377499
11-May-2020 15:04:01.130,0.2534247636795044,58505,72377493,61204,-0.2522971034049988,-0.6603289842605591,0.6603697538375854,72377500
11-May-2020 15:04:02.130,0.2534019351005554,58505,72377493,61204,-0.2522727847099304,-0.6603376865386963,0.66037917137146,72377501
11-May-2020 15:04:03.130,0.25337642431259155,58505,72377493,61204,-0.2522450089454651,-0.6603477001190186,0.6603895425796509,72377502
11-May-2020 15:04:04.130,0.2533513903617859,58505,72377493,61204,-0.2522204518318176,-0.6603556871414185,0.6604005098342896,72377503
11-May-2020 15:04:05.130,0.2533263564109802,58505,72377493,61204,-0.252196729183197,-0.6603641510009766,0.6604106426239014,72377504
11-May-2020 15:04:06.130,0.25330352783203125,58505,72377493,61204,-0.2521732449531555,-0.6603735685348511,0.660419225692749,72377505
11-May-2020 15:04:07.130,0.2532808184623718,58505,72377493,61204,-0.25215041637420654,-0.6603811979293823,0.6604286432266235,72377506
11-May-2020 15:04:08.130,0.25325655937194824,58505,72377493,61204,-0.2521260380744934,-0.6603913307189941,0.6604372262954712,72377507
11-May-2020 15:04:09.130,0.2532329559326172,58505,72377493,61204,-0.25210630893707275,-0.6603991985321045,0.6604458093643188,72377508
11-May-2020 15:04:10.130,0.25320953130722046,58505,72377493,61204,-0.25208210945129395,-0.6604089736938477,0.6604541540145874,72377509
11-May-2020 15:04:11.130,0.2531849145889282,58505,72377493,61204,-0.2520532011985779,-0.6604222059249878,0.6604615449905396,72377510
11-May-2020 15:04:12.130,0.25315916538238525,58505,72377493,61204,-0.2520297169685364,-0.660430908203125,0.6604717969894409,72377511
11-May-2020 15:04:13.130,0.2531335949897766,58505,72377493,61204,-0.25200581550598145,-0.6604400873184204,0.660481333732605,72377512
11-May-2020 15:04:14.130,0.2531110644340515,58505,72377493,61204,-0.25198131799697876,-0.6604485511779785,0.6604909896850586,72377513
11-May-2020 15:04:15.130,0.2530887722969055,58505,72377493,61204,-0.25195980072021484,-0.6604554653167725,0.6605007648468018,72377514
11-May-2020 15:04:16.130,0.25306594371795654,58505,72377493,61204,-0.2519368529319763,-0.6604640483856201,0.6605098247528076,72377515
11-May-2020 15:04:17.130,0.25304150581359863,58505,72377493,61204,-0.25191277265548706,-0.6604722738265991,0.6605203151702881,72377516
11-May-2020 15:04:18.130,0.25301623344421387,58505,72377493,61204,-0.251886785030365,-0.6604822874069214,0.6605294942855835,72377517
11-May-2020 15:04:19.130,0.25299185514450073,58505,72377493,61204,-0.25186026096343994,-0.6604926586151123,0.6605386734008789,72377518
11-May-2020 15:04:20.130,0.25296419858932495,58505,72377493,61204,-0.251828670501709,-0.6605046987533569,0.6605491638183594,72377519
11-May-2020 15:04:21.130,0.2529429793357849,58505,72377493,61204,-0.2518124580383301,-0.6605103015899658,0.6605579853057861,72377520
11-May-2020 15:04:22.130,0.25291746854782104,58505,72377493,61204,-0.2517892122268677,-0.6605197191238403,0.6605672836303711,72377521
11-May-2020 15:04:23.130,0.2528982162475586,58505,72377493,61204,-0.2517622709274292,-0.6605294942855835,0.6605751514434814,72377522
11-May-2020 15:04:24.130,0.2528730630874634,58505,72377493,61204,-0.2517392635345459,-0.6605397462844849,0.6605832576751709,72377523
11-May-2020 15:04:25.130,0.2528485059738159,58505,72377493,61204,-0.25171971321105957,-0.6605470180511475,0.660592794418335,72377524
11-May-2020 15:04:26.130,0.2528270483016968,58505,72377525,61204,-0.2516933083534241,-0.6605565547943115,0.6606014966964722,72377525
11-May-2020 15:04:27.130,0.2528015971183777,58505,72377525,61204,-0.25166893005371094,-0.6605662107467651,0.6606109142303467,72377526
11-May-2020 15:04:28.130,0.2527737021446228,58505,72377525,61204,-0.2516486644744873,-0.6605731248855591,0.6606223583221436,72377527
11-May-2020 15:04:29.130,0.25274908542633057,58505,72377525,61204,-0.2516183853149414,-0.6605843305587769,0.6606322526931763,72377528
11-May-2020 15:04:30.130,0.25272297859191895,58505,72377525,61204,-0.25158894062042236,-0.6605952978134155,0.6606425046920776,72377529
11-May-2020 15:04:31.130,0.25269871950149536,58505,72377525,61204,-0.2515683174133301,-0.6606038808822632,0.6606510877609253,72377530
11-May-2020 15:04:32.130,0.2526776194572449,58537,72377525,61204,-0.25154781341552734,-0.6606113910675049,0.6606594324111938,72377531
11-May-2020 15:04:33.130,0.2526537775993347,58537,72377525,61204,-0.2515212297439575,-0.6606220006942749,0.660667896270752,72377532
11-May-2020 15:04:34.130,0.25262755155563354,58537,72377525,61204,-0.2514995336532593,-0.6606298685073853,0.6606783866882324,72377533
11-May-2020 15:04:35.130,0.25260818004608154,58537,72377525,61204,-0.25147581100463867,-0.6606383323669434,0.6606862545013428,72377534
11-May-2020 15:04:36.130,0.2525842785835266,58537,72377525,61204,-0.25145334005355835,-0.6606472730636597,0.6606951951980591,72377535
11-May-2020 15:04:37.130,0.252557635307312,58537,72377525,61204,-0.2514275312423706,-0.6606554985046387,0.6607068777084351,72377536
11-May-2020 15:04:38.130,0.252535343170166,58537,72377525,61204,-0.25140464305877686,-0.6606634855270386,0.66071617603302,72377537
11-May-2020 15:04:39.130,0.25251203775405884,58537,72377525,61204,-0.25137782096862793,-0.6606744527816772,0.660724401473999,72377538
11-May-2020 15:04:40.130,0.25248581171035767,58537,72377525,61204,-0.25135254859924316,-0.6606849431991577,0.6607335805892944,72377539
11-May-2020 15:04:41.130,0.25246477127075195,58537,72377525,61204,-0.2513277530670166,-0.6606934070587158,0.6607425212860107,72377540
11-May-2020 15:04:42.130,0.2524392008781433,58537,72377525,61204,-0.2513015866279602,-0.6607042551040649,0.660751461982727,72377541
11-May-2020 15:04:43.130,0.25241583585739136,58537,72377525,61204,-0.2512814402580261,-0.660710334777832,0.6607617139816284,72377542
11-May-2020 15:04:44.130,0.25238990783691406,58537,72377525,61204,-0.25125622749328613,-0.6607198715209961,0.6607718467712402,72377543
11-May-2020 15:04:45.130,0.2523643970489502,58537,72377525,61204,-0.251228928565979,-0.6607325077056885,0.6607793569564819,72377544
11-May-2020 15:04:46.130,0.2523430585861206,58537,72377525,61204,-0.2512076497077942,-0.660738468170166,0.6607896089553833,72377545
11-May-2020 15:04:47.130,0.2523203492164612,58537,72377525,61204,-0.2511853575706482,-0.6607465744018555,0.6607987880706787,72377546
11-May-2020 15:04:48.130,0.25229281187057495,58537,72377525,61204,-0.2511600852012634,-0.6607588529586792,0.6608066558837891,72377547
11-May-2020 15:04:49.130,0.2522660493850708,58537,72377525,61204,-0.25113213062286377,-0.6607693433761597,0.6608165502548218,72377548
11-May-2020 15:04:50.130,0.2522442936897278,58537,72377525,61204,-0.2511093020439148,-0.6607774496078491,0.6608254909515381,72377549
11-May-2020 15:04:51.130,0.25222301483154297,58537,72377525,61204,-0.2510874271392822,-0.6607846021652222,0.660834789276123,72377550
11-May-2020 15:04:52.130,0.25219446420669556,58537,72377525,61204,-0.25106173753738403,-0.6607946157455444,0.6608455181121826,72377551
11-May-2020 15:04:53.130,0.2521761655807495,58537,72377525,61204,-0.2510378956794739,-0.6608012914657593,0.6608549356460571,72377552
11-May-2020 15:04:54.130,0.25215089321136475,58537,72377525,61204,-0.2510136365890503,-0.6608123779296875,0.6608626842498779,72377553
11-May-2020 15:04:55.130,0.2521265745162964,58537,72377525,61204,-0.2509934902191162,-0.660818338394165,0.6608737707138062,72377554
11-May-2020 15:04:56.130,0.2521006464958191,58537,72377525,61204,-0.2509649395942688,-0.6608313322067261,0.6608812808990479,72377555
11-May-2020 15:04:57.130,0.25207555294036865,58537,72377525,61204,-0.25094032287597656,-0.6608386039733887,0.6608930826187134,72377556
11-May-2020 15:04:58.130,0.2520524263381958,58537,72377557,61210,-0.2509191036224365,-0.6608482599258423,0.660900354385376,72377557
11-May-2020 15:04:59.130,0.25202757120132446,58537,72377557,61210,-0.2508913278579712,-0.6608580350875854,0.6609107255935669,72377558
11-May-2020 15:05:00.130,0.25200188159942627,58537,72377557,61210,-0.25086694955825806,-0.6608686447143555,0.6609189510345459,72377559
11-May-2020 15:05:01.130,0.25198036432266235,58537,72377557,61210,-0.25084275007247925,-0.6608761548995972,0.6609289646148682,72377560
11-May-2020 15:05:02.130,0.2519577145576477,58537,72377557,61210,-0.2508203387260437,-0.6608858108520508,0.6609363555908203,72377561
11-May-2020 15:05:03.130,0.2519320845603943,58537,72377557,61210,-0.250793993473053,-0.6608948707580566,0.6609472036361694,72377562
11-May-2020 15:05:04.130,0.25191015005111694,58569,72377557,61210,-0.25077420473098755,-0.660900354385376,0.6609578132629395,72377563
11-May-2020 15:05:05.130,0.25188660621643066,58569,72377557,61210,-0.250745952129364,-0.6609108448028564,0.6609666347503662,72377564
11-May-2020 15:05:06.130,0.251861035823822,58569,72377557,61210,-0.25072193145751953,-0.6609213352203369,0.6609749794006348,72377565
11-May-2020 15:05:07.130,0.2518373131752014,58569,72377557,61210,-0.2507007122039795,-0.6609299182891846,0.6609833240509033,72377566
11-May-2020 15:05:08.130,0.25181275606155396,58569,72377557,61210,-0.25067198276519775,-0.6609410047531128,0.6609925031661987,72377567
11-May-2020 15:05:09.130,0.25178879499435425,58569,72377557,61210,-0.25065213441848755,-0.6609488725662231,0.6610013246536255,72377568
11-May-2020 15:05:10.130,0.2517653703689575,58569,72377557,61210,-0.2506287097930908,-0.6609573364257812,0.6610107421875,72377569
11-May-2020 15:05:11.130,0.2517426609992981,58569,72377557,61210,-0.25060510635375977,-0.6609673500061035,0.6610184907913208,72377570
11-May-2020 15:05:12.130,0.2517150640487671,58569,72377557,61210,-0.2505776286125183,-0.6609771251678467,0.6610294580459595,72377571
11-May-2020 15:05:13.130,0.25169098377227783,58569,72377557,61210,-0.25055068731307983,-0.6609851121902466,0.6610409021377563,72377572
11-May-2020 15:05:14.130,0.25166720151901245,58569,72377557,61210,-0.25052762031555176,-0.6609928607940674,0.6610512733459473,72377573
11-May-2020 15:05:15.130,0.25163960456848145,58569,72377557,61210,-0.2505038380622864,-0.6610028743743896,0.6610603332519531,72377574
11-May-2020 15:05:16.130,0.2516176700592041,58569,72377557,61210,-0.2504774332046509,-0.661011815071106,0.6610697507858276,72377575
11-May-2020 15:05:17.130,0.2515938878059387,58569,72377557,61210,-0.2504546046257019,-0.6610229015350342,0.6610764265060425,72377576
11-May-2020 15:05:18.130,0.25157099962234497,58569,72377557,61210,-0.25043344497680664,-0.6610305309295654,0.6610853672027588,72377577
11-May-2020 15:05:19.130,0.2515474557876587,58569,72377557,61210,-0.25040918588638306,-0.661041259765625,0.66109299659729,72377578
11-May-2020 15:05:20.130,0.25152820348739624,58569,72377557,61210,-0.2503870725631714,-0.6610490083694458,0.6611011028289795,72377579
11-May-2020 15:05:21.130,0.25150066614151,58569,72377557,61210,-0.2503618001937866,-0.6610598564147949,0.6611100435256958,72377580
11-May-2020 15:05:22.130,0.2514742612838745,58569,72377557,61210,-0.25033921003341675,-0.6610666513442993,0.6611218452453613,72377581
11-May-2020 15:05:23.130,0.2514517903327942,58569,72377557,61210,-0.2503117322921753,-0.6610773801803589,0.6611300706863403,72377582
11-May-2020 15:05:24.130,0.2514289617538452,58569,72377557,61210,-0.25028735399246216,-0.6610827445983887,0.6611427068710327,72377583
11-May-2020 15:05:25.130,0.25140148401260376,58569,72377557,61210,-0.25025850534439087,-0.6610941886901855,0.661152720451355,72377584
11-May-2020 15:05:26.130,0.2513735890388489,58569,72377557,61210,-0.2502319812774658,-0.6611089706420898,0.6611584424972534,72377585
11-May-2020 15:05:27.130,0.25135165452957153,58569,72377557,61210,-0.2502099871635437,-0.6611151695251465,0.6611690521240234,72377586
11-May-2020 15:05:28.130,0.25132691860198975,58569,72377557,61210,-0.25018948316574097,-0.6611217260360718,0.661179780960083,72377587
11-May-2020 15:05:29.130,0.2513105869293213,58569,72377557,61210,-0.2501668930053711,-0.6611322164535522,0.6611839532852173,72377588
11-May-2020 15:05:30.130,0.2512805461883545,58569,72377589,61210,-0.2501440644264221,-0.6611422300338745,0.6611940860748291,72377589
11-May-2020 15:05:31.130,0.2512561082839966,58569,72377589,61210,-0.2501167058944702,-0.6611502170562744,0.661205530166626,72377590
11-May-2020 15:05:32.130,0.2512367367744446,58569,72377589,61210,-0.2500951290130615,-0.6611572504043579,0.6612142324447632,72377591
11-May-2020 15:05:33.130,0.2512105107307434,58569,72377589,61210,-0.25007015466690063,-0.6611671447753906,0.6612235307693481,72377592
11-May-2020 15:05:34.130,0.2511851191520691,58569,72377589,61210,-0.25004589557647705,-0.6611775159835815,0.6612319946289062,72377593
11-May-2020 15:05:35.130,0.25116169452667236,58569,72377589,61210,-0.25001955032348633,-0.6611865758895874,0.6612417697906494,72377594
11-May-2020 15:05:36.130,0.25113916397094727,58601,72377589,61210,-0.24999594688415527,-0.6611955165863037,0.6612504720687866,72377595
11-May-2020 15:05:37.130,0.2511146664619446,58601,72377589,61210,-0.24997437000274658,-0.66120445728302,0.6612588167190552,72377596
11-May-2020 15:05:38.130,0.251087486743927,58601,72377589,61210,-0.24994462728500366,-0.6612156629562378,0.6612691879272461,72377597
11-May-2020 15:05:39.130,0.25106245279312134,58601,72377589,61210,-0.2499212622642517,-0.661224365234375,0.6612788438796997,72377598
11-May-2020 15:05:40.130,0.25104206800460815,58601,72377589,61210,-0.24989908933639526,-0.661231279373169,0.6612881422042847,72377599
11-May-2020 15:05:41.130,0.2510131001472473,58601,72377589,61210,-0.2498728334903717,-0.6612449884414673,0.6612955331802368,72377600
11-May-2020 15:05:42.130,0.2509908080101013,58601,72377589,61210,-0.2498507797718048,-0.6612536907196045,0.6613035202026367,72377601
11-May-2020 15:05:43.130,0.2509703040122986,58601,72377589,61210,-0.24982711672782898,-0.6612597703933716,0.6613143682479858,72377602
11-May-2020 15:05:44.130,0.25094449520111084,58601,72377589,61210,-0.24980202317237854,-0.6612685918807983,0.6613243818283081,72377603
11-May-2020 15:05:45.130,0.2509177327156067,58601,72377589,61210,-0.24977809190750122,-0.6612796783447266,0.6613326072692871,72377604
11-May-2020 15:05:46.130,0.250899076461792,58601,72377589,61210,-0.2497553527355194,-0.661287784576416,0.6613402366638184,72377605
11-May-2020 15:05:47.130,0.2508767247200012,58601,72377589,61210,-0.24973374605178833,-0.6612945795059204,0.6613502502441406,72377606
11-May-2020 15:05:48.130,0.2508504390716553,58601,72377589,61210,-0.24970769882202148,-0.66130530834198,0.6613593101501465,72377607
11-May-2020 15:05:49.130,0.25082457065582275,58601,72377589,61210,-0.2496802806854248,-0.6613154411315918,0.6613693237304688,72377608
11-May-2020 15:05:50.130,0.2507992386817932,58601,72377589,61210,-0.24965521693229675,-0.6613248586654663,0.6613786220550537,72377609
11-May-2020 15:05:51.130,0.25077831745147705,58601,72377589,61210,-0.24963632225990295,-0.661329984664917,0.6613885164260864,72377610
11-May-2020 15:05:52.130,0.25075584650039673,58601,72377589,61210,-0.24961325526237488,-0.6613410711288452,0.6613948345184326,72377611
11-May-2020 15:05:53.130,0.2507287859916687,58601,72377589,61210,-0.24958708882331848,-0.6613515615463257,0.6614044904708862,72377612
11-May-2020 15:05:54.130,0.2507033348083496,58601,72377589,61210,-0.2495652735233307,-0.6613595485687256,0.661414384841919,72377613
11-May-2020 15:05:55.130,0.25068068504333496,58601,72377589,61210,-0.24954041838645935,-0.6613695621490479,0.6614224910736084,72377614
11-May-2020 15:05:56.130,0.25065863132476807,58601,72377589,61210,-0.24951690435409546,-0.6613799333572388,0.6614291667938232,72377615
11-May-2020 15:05:57.130,0.2506328821182251,58601,72377589,61210,-0.2494909167289734,-0.6613898277282715,0.6614388227462769,72377616
11-May-2020 15:05:58.130,0.25061124563217163,58601,72377589,61210,-0.24946695566177368,-0.6613976955413818,0.6614482402801514,72377617
11-May-2020 15:05:59.130,0.25058913230895996,58601,72377589,61210,-0.24943947792053223,-0.6614054441452026,0.6614594459533691,72377618
11-May-2020 15:06:00.130,0.2505623698234558,58601,72377589,61210,-0.24942156672477722,-0.6614142656326294,0.661467432975769,72377619
11-May-2020 15:06:01.130,0.25053858757019043,58601,72377589,61210,-0.2493933141231537,-0.6614233255386353,0.6614779233932495,72377620
11-May-2020 15:06:02.130,0.2505183815956116,58601,72377621,61204,-0.24937114119529724,-0.6614309549331665,0.6614862680435181,72377621
11-May-2020 15:06:03.130,0.25048893690109253,58601,72377621,61204,-0.2493474781513214,-0.6614418029785156,0.6614956855773926,72377622
11-May-2020 15:06:04.130,0.2504624128341675,58601,72377621,61204,-0.24931877851486206,-0.6614550352096558,0.6615029573440552,72377623
11-May-2020 15:06:05.130,0.2504386901855469,58601,72377621,61204,-0.24929460883140564,-0.6614640951156616,0.661512017250061,72377624
11-May-2020 15:06:06.130,0.2504168748855591,58601,72377621,61204,-0.2492738962173462,-0.6614711284637451,0.6615211963653564,72377625
11-May-2020 15:06:07.130,0.2503925561904907,58601,72377621,61204,-0.24925002455711365,-0.6614806652069092,0.6615298986434937,72377626
11-May-2020 15:06:08.130,0.2503674626350403,58633,72377621,61204,-0.24922430515289307,-0.6614900827407837,0.6615397930145264,72377627
11-May-2020 15:06:09.130,0.25034356117248535,58633,72377621,61204,-0.24920350313186646,-0.6614973545074463,0.6615493297576904,72377628
11-May-2020 15:06:10.130,0.25032007694244385,58633,72377621,61204,-0.24917781352996826,-0.6615052223205566,0.6615598201751709,72377629
11-May-2020 15:06:11.130,0.250296950340271,58633,72377621,61204,-0.24915248155593872,-0.6615147590637207,0.6615687608718872,72377630
11-May-2020 15:06:12.130,0.25027090311050415,58633,72377621,61204,-0.24912619590759277,-0.6615269184112549,0.6615763902664185,72377631
11-May-2020 15:06:13.130,0.2502483129501343,58633,72377621,61204,-0.2491019368171692,-0.6615356206893921,0.6615853309631348,72377632
11-May-2020 15:06:14.130,0.2502267360687256,58633,72377621,61204,-0.24907928705215454,-0.6615427732467651,0.6615949869155884,72377633
11-May-2020 15:06:15.130,0.2501968741416931,58633,72377621,61204,-0.24905246496200562,-0.6615561246871948,0.6616029739379883,72377634
11-May-2020 15:06:16.130,0.25017470121383667,58633,72377621,61204,-0.24903079867362976,-0.6615626811981201,0.6616126298904419,72377635
11-May-2020 15:06:17.130,0.2501528859138489,58633,72377621,61204,-0.2490038275718689,-0.6615720987319946,0.6616216897964478,72377636
11-May-2020 15:06:18.130,0.2501288056373596,58633,72377621,61204,-0.2489839494228363,-0.6615798473358154,0.6616307497024536,72377637
11-May-2020 15:06:19.130,0.2501055598258972,58633,72377621,61204,-0.24896147847175598,-0.6615898609161377,0.6616377830505371,72377638
11-May-2020 15:06:20.130,0.25008130073547363,58633,72377621,61204,-0.24893715977668762,-0.6615993976593018,0.6616466045379639,72377639
11-May-2020 15:06:21.130,0.2500581741333008,58633,72377621,61204,-0.2489154040813446,-0.6616055965423584,0.6616570949554443,72377640
11-May-2020 15:06:22.130,0.25003498792648315,58633,72377621,61204,-0.2488861083984375,-0.6616148948669434,0.6616677045822144,72377641
11-May-2020 15:06:23.130,0.2500077486038208,58633,72377621,61204,-0.2488642930984497,-0.6616247892379761,0.6616761684417725,72377642
11-May-2020 15:06:24.130,0.24998438358306885,58633,72377621,61204,-0.24883899092674255,-0.6616346836090088,0.6616847515106201,72377643
11-May-2020 15:06:25.130,0.24996167421340942,58633,72377621,61204,-0.24881210923194885,-0.6616432666778564,0.6616948843002319,72377644
11-May-2020 15:06:26.130,0.24993377923965454,58633,72377621,61204,-0.2487884759902954,-0.6616524457931519,0.6617051362991333,72377645
11-May-2020 15:06:27.130,0.2499101758003235,58633,72377621,61204,-0.24876412749290466,-0.661664605140686,0.6617112159729004,72377646
11-May-2020 15:06:28.130,0.24988743662834167,58633,72377621,61204,-0.24874219298362732,-0.66167151927948,0.6617209911346436,72377647
11-May-2020 15:06:29.130,0.24986577033996582,58633,72377621,61204,-0.24872130155563354,-0.6616781949996948,0.6617304086685181,72377648
11-May-2020 15:06:30.130,0.2498401403427124,58633,72377621,61204,-0.24869725108146667,-0.6616886854171753,0.6617387533187866,72377649
11-May-2020 15:06:31.130,0.2498152256011963,58633,72377621,61204,-0.24867191910743713,-0.6617008447647095,0.6617454290390015,72377650
11-May-2020 15:06:32.130,0.24979060888290405,58633,72377621,61204,-0.2486458122730255,-0.6617084741592407,0.6617569923400879,72377651
11-May-2020 15:06:33.130,0.249770849943161,58633,72377621,61204,-0.24862542748451233,-0.6617128849029541,0.6617676019668579,72377652
11-May-2020 15:06:34.130,0.24974429607391357,58633,72377653,61210,-0.24859562516212463,-0.6617257595062256,0.661776065826416,72377653
11-May-2020 15:06:35.130,0.24971657991409302,58633,72377653,61210,-0.24856874346733093,-0.6617381572723389,0.6617841720581055,72377654
11-May-2020 15:06:36.130,0.24969252943992615,58633,72377653,61210,-0.2485472559928894,-0.6617447137832642,0.661794900894165,72377655
11-May-2020 15:06:37.130,0.24967315793037415,58633,72377653,61210,-0.24852287769317627,-0.6617519855499268,0.6618039608001709,72377656
11-May-2020 15:06:38.131,0.249649316072464,58633,72377653,61210,-0.24850225448608398,-0.6617617607116699,0.6618109941482544,72377657
11-May-2020 15:06:39.131,0.24962034821510315,58633,72377653,61210,-0.24847716093063354,-0.6617715358734131,0.6618216037750244,72377658
11-May-2020 15:06:40.131,0.2496049404144287,58665,72377653,61210,-0.24845430254936218,-0.6617779731750488,0.6618292331695557,72377659
11-May-2020 15:06:41.131,0.2495771050453186,58665,72377653,61210,-0.24843212962150574,-0.6617881059646606,0.6618380546569824,72377660
11-May-2020 15:06:42.131,0.24955201148986816,58665,72377653,61210,-0.2484073042869568,-0.6617984771728516,0.6618466377258301,72377661
11-May-2020 15:06:43.131,0.24952617287635803,58665,72377653,61210,-0.24838092923164368,-0.661808967590332,0.6618558168411255,72377662
11-May-2020 15:06:44.131,0.24950286746025085,58665,72377653,61210,-0.2483571171760559,-0.6618169546127319,0.6618655920028687,72377663
11-May-2020 15:06:45.131,0.2494804859161377,58665,72377653,61210,-0.2483333945274353,-0.6618225574493408,0.6618772745132446,72377664
11-May-2020 15:06:46.131,0.24945580959320068,58665,72377653,61210,-0.24830713868141174,-0.6618353128433228,0.6618837118148804,72377665
11-May-2020 15:06:47.131,0.24943172931671143,58665,72377653,61210,-0.24828478693962097,-0.6618427038192749,0.6618938446044922,72377666
11-May-2020 15:06:48.131,0.24940484762191772,58665,72377653,61210,-0.24826079607009888,-0.661851167678833,0.6619044542312622,72377667
11-May-2020 15:06:49.131,0.24937966465950012,58665,72377653,61210,-0.24823153018951416,-0.6618642807006836,0.6619118452072144,72377668
11-May-2020 15:06:50.131,0.24935641884803772,58665,72377653,61210,-0.24821317195892334,-0.6618719100952148,0.6619194746017456,72377669
11-May-2020 15:06:51.131,0.2493327558040619,58665,72377653,61210,-0.2481868863105774,-0.6618813276290894,0.6619291305541992,72377670
11-May-2020 15:06:52.131,0.24930992722511292,58665,72377653,61210,-0.2481640875339508,-0.6618889570236206,0.6619387865066528,72377671
11-May-2020 15:06:53.131,0.24928498268127441,58665,72377653,61210,-0.24813997745513916,-0.6618987321853638,0.66194748878479,72377672
11-May-2020 15:06:54.131,0.2492595613002777,58665,72377653,61210,-0.24811705946922302,-0.6619076728820801,0.6619564294815063,72377673
11-May-2020 15:06:55.131,0.24923467636108398,58665,72377653,61210,-0.24809086322784424,-0.6619166135787964,0.6619664430618286,72377674
11-May-2020 15:06:56.131,0.24921393394470215,58665,72377653,61210,-0.24806827306747437,-0.6619241237640381,0.6619753837585449,72377675
11-May-2020 15:06:57.131,0.24918600916862488,58665,72377653,61210,-0.2480410635471344,-0.6619348526000977,0.6619852781295776,72377676
11-May-2020 15:06:58.131,0.24916380643844604,58665,72377653,61210,-0.24801784753799438,-0.6619446277618408,0.6619927883148193,72377677
11-May-2020 15:06:59.131,0.24913650751113892,58665,72377653,61210,-0.24799123406410217,-0.661954402923584,0.6620032787322998,72377678
11-May-2020 15:07:00.131,0.24911433458328247,58665,72377653,61210,-0.24796736240386963,-0.6619616746902466,0.6620131731033325,72377679
11-May-2020 15:07:01.131,0.24909073114395142,58665,72377653,61210,-0.24794259667396545,-0.6619720458984375,0.6620211601257324,72377680
11-May-2020 15:07:02.131,0.24906381964683533,58665,72377653,61210,-0.2479170858860016,-0.6619828939437866,0.6620301008224487,72377681
11-May-2020 15:07:03.131,0.24904227256774902,58665,72377653,61210,-0.2478962242603302,-0.6619895696640015,0.662039041519165,72377682
11-May-2020 15:07:04.131,0.24901941418647766,58665,72377653,61210,-0.2478714883327484,-0.6619974374771118,0.6620490550994873,72377683
11-May-2020 15:07:05.131,0.24899572134017944,58665,72377653,61210,-0.24784839153289795,-0.662006139755249,0.6620577573776245,72377684
11-May-2020 15:07:06.131,0.24897286295890808,58665,72377685,61210,-0.2478277087211609,-0.6620159149169922,0.6620646715164185,72377685
11-May-2020 15:07:07.131,0.24894899129867554,58665,72377685,61210,-0.24780011177062988,-0.6620242595672607,0.6620752811431885,72377686
11-May-2020 15:07:08.131,0.24892371892929077,58665,72377685,61210,-0.24777883291244507,-0.6620320081710815,0.6620850563049316,72377687
11-May-2020 15:07:09.131,0.24889907240867615,58665,72377685,61210,-0.24775314331054688,-0.6620441675186157,0.662091851234436,72377688
11-May-2020 15:07:10.131,0.24887266755104065,58665,72377685,61210,-0.24772557616233826,-0.6620540618896484,0.6621023416519165,72377689
11-May-2020 15:07:11.131,0.24884775280952454,58665,72377685,61210,-0.24770331382751465,-0.6620614528656006,0.6621123552322388,72377690
11-May-2020 15:07:12.131,0.2488243579864502,58697,72377685,61210,-0.2476769983768463,-0.6620705127716064,0.6621221303939819,72377691
11-May-2020 15:07:13.131,0.24880149960517883,58697,72377685,61210,-0.24765390157699585,-0.6620815992355347,0.6621283292770386,72377692
11-May-2020 15:07:14.131,0.24877479672431946,58697,72377685,61210,-0.24763095378875732,-0.6620916128158569,0.6621369123458862,72377693
11-May-2020 15:07:15.131,0.24875527620315552,58697,72377685,61210,-0.2476092278957367,-0.6620974540710449,0.6621466875076294,72377694
11-May-2020 15:07:16.131,0.24873319268226624,58697,72377685,61210,-0.24758470058441162,-0.6621066331863403,0.662155032157898,72377695
11-May-2020 15:07:17.131,0.24870389699935913,58697,72377685,61210,-0.24755939841270447,-0.6621171236038208,0.662164568901062,72377696
11-May-2020 15:07:18.131,0.24868062138557434,58697,72377685,61210,-0.24753671884536743,-0.6621260643005371,0.6621729135513306,72377697
11-May-2020 15:07:19.131,0.24865835905075073,58697,72377685,61210,-0.24750766158103943,-0.6621332168579102,0.6621849536895752,72377698
11-May-2020 15:07:20.131,0.24863079190254211,58697,72377685,61210,-0.24748316407203674,-0.6621434688568115,0.6621944904327393,72377699
11-May-2020 15:07:21.131,0.24860623478889465,58697,72377685,61210,-0.2474609911441803,-0.6621530055999756,0.6622021198272705,72377700
11-May-2020 15:07:22.131,0.2485845983028412,58697,72377685,61210,-0.24743562936782837,-0.6621618270874023,0.6622111797332764,72377701
11-May-2020 15:07:23.131,0.24855878949165344,58697,72377685,61210,-0.24741137027740479,-0.6621710062026978,0.6622207164764404,72377702
11-May-2020 15:07:24.131,0.24853497743606567,58697,72377685,61210,-0.24738898873329163,-0.6621787548065186,0.662230372428894,72377703
11-May-2020 15:07:25.131,0.24851202964782715,58697,72377685,61210,-0.24736198782920837,-0.6621906757354736,0.6622368097305298,72377704
11-May-2020 15:07:26.131,0.24848565459251404,58697,72377685,61210,-0.24733856320381165,-0.6622000932693481,0.6622461080551147,72377705
11-May-2020 15:07:27.131,0.2484593391418457,58697,72377685,61210,-0.24731528759002686,-0.6622081995010376,0.6622565984725952,72377706
11-May-2020 15:07:28.131,0.24843963980674744,58697,72377685,61210,-0.24729210138320923,-0.6622171401977539,0.6622636318206787,72377707
11-May-2020 15:07:29.131,0.24841448664665222,58697,72377685,61210,-0.2472672164440155,-0.6622282266616821,0.6622713804244995,72377708
11-May-2020 15:07:30.131,0.24838867783546448,58697,72377685,61210,-0.24724525213241577,-0.6622344255447388,0.6622830629348755,72377709
11-May-2020 15:07:31.131,0.2483653724193573,58697,72377685,61210,-0.24721771478652954,-0.6622445583343506,0.6622918844223022,72377710
11-May-2020 15:07:32.131,0.24834376573562622,58697,72377685,61210,-0.24719494581222534,-0.6622519493103027,0.6623013019561768,72377711
11-May-2020 15:07:33.131,0.24831780791282654,58697,72377685,61210,-0.24717110395431519,-0.6622639894485474,0.6623077392578125,72377712
11-May-2020 15:07:34.131,0.24829444289207458,58697,72377685,61210,-0.2471466362476349,-0.6622717380523682,0.6623179912567139,72377713
11-May-2020 15:07:35.131,0.24827003479003906,58697,72377685,61210,-0.24712219834327698,-0.6622788906097412,0.662328839302063,72377714
11-May-2020 15:07:36.131,0.2482454776763916,58697,72377685,61210,-0.24709823727607727,-0.6622902154922485,0.6623358726501465,72377715
11-May-2020 15:07:37.131,0.24822282791137695,58697,72377685,61210,-0.24707463383674622,-0.6622977256774902,0.6623457670211792,72377716
11-May-2020 15:07:38.131,0.24820125102996826,58697,72377717,61210,-0.24705234169960022,-0.662305474281311,0.6623543500900269,72377717
11-May-2020 15:07:39.131,0.24817708134651184,58697,72377717,61210,-0.24703001976013184,-0.662314772605896,0.6623622179031372,72377718
11-May-2020 15:07:40.131,0.2481522262096405,58697,72377717,61210,-0.24700599908828735,-0.6623247861862183,0.6623705625534058,72377719
11-May-2020 15:07:41.131,0.24812722206115723,58697,72377717,61210,-0.24697718024253845,-0.6623369455337524,0.6623787879943848,72377720
11-May-2020 15:07:42.131,0.24810048937797546,58697,72377717,61210,-0.2469562590122223,-0.6623421907424927,0.6623913049697876,72377721
11-May-2020 15:07:43.131,0.24807053804397583,58697,72377717,61210,-0.2469262182712555,-0.662354588508606,0.6624013185501099,72377722
11-May-2020 15:07:44.131,0.24804940819740295,58729,72377717,61210,-0.2469031810760498,-0.6623630523681641,0.6624093055725098,72377723
11-May-2020 15:07:45.131,0.24802419543266296,58729,72377717,61210,-0.24687698483467102,-0.662373423576355,0.6624182462692261,72377724
11-May-2020 15:07:46.131,0.24800175428390503,58729,72377717,61210,-0.24685361981391907,-0.6623804569244385,0.6624282598495483,72377725
11-May-2020 15:07:47.131,0.24797794222831726,58729,72377717,61210,-0.24683061242103577,-0.662388801574707,0.6624373197555542,72377726
11-May-2020 15:07:48.131,0.24795684218406677,58729,72377717,61210,-0.24681153893470764,-0.6623982191085815,0.6624429225921631,72377727
11-May-2020 15:07:49.131,0.24793118238449097,58729,72377717,61210,-0.24678531289100647,-0.6624079942703247,0.6624525785446167,72377728
11-May-2020 15:07:50.131,0.24790716171264648,58729,72377717,61210,-0.2467600703239441,-0.6624157428741455,0.6624633073806763,72377729
11-May-2020 15:07:51.131,0.24788376688957214,58729,72377717,61210,-0.24673807621002197,-0.6624237298965454,0.6624718904495239,72377730
11-May-2020 15:07:52.131,0.24786055088043213,58729,72377717,61210,-0.24671339988708496,-0.6624349355697632,0.6624784469604492,72377731
11-May-2020 15:07:53.131,0.24783504009246826,58729,72377717,61210,-0.24668645858764648,-0.6624445915222168,0.662488579750061,72377732
11-May-2020 15:07:54.131,0.24781128764152527,58729,72377717,61210,-0.24665912985801697,-0.6624513864517212,0.6625008583068848,72377733
11-May-2020 15:07:55.131,0.24778589606285095,58729,72377717,61210,-0.2466343343257904,-0.6624621152877808,0.6625088453292847,72377734
11-May-2020 15:07:56.131,0.24776268005371094,58729,72377717,61210,-0.24661356210708618,-0.6624716520309448,0.6625157594680786,72377735
11-May-2020 15:07:57.131,0.2477395236492157,58729,72377717,61210,-0.24658998847007751,-0.6624789237976074,0.66252601146698,72377736
11-May-2020 15:07:58.131,0.24771034717559814,58729,72377717,61210,-0.2465628981590271,-0.6624883413314819,0.6625373363494873,72377737
11-May-2020 15:07:59.131,0.24768862128257751,58729,72377717,61210,-0.24654412269592285,-0.6624976396560669,0.6625432968139648,72377738
11-May-2020 15:08:00.131,0.24766400456428528,58729,72377717,61210,-0.24651995301246643,-0.6625088453292847,0.6625503301620483,72377739
11-May-2020 15:08:01.131,0.24764174222946167,58729,72377717,61210,-0.24649298191070557,-0.6625179052352905,0.6625598669052124,72377740
11-May-2020 15:08:02.131,0.24761810898780823,58729,72377717,61210,-0.24647176265716553,-0.6625243425369263,0.6625698804855347,72377741
11-May-2020 15:08:03.131,0.24759584665298462,58729,72377717,61210,-0.24644595384597778,-0.6625332832336426,0.6625789403915405,72377742
11-May-2020 15:08:04.131,0.24757367372512817,58729,72377717,61210,-0.2464205026626587,-0.6625441312789917,0.6625858545303345,72377743
11-May-2020 15:08:05.131,0.2475452721118927,58729,72377717,61210,-0.2463981807231903,-0.6625499725341797,0.6625990867614746,72377744
11-May-2020 15:08:06.131,0.2475196123123169,58729,72377717,61210,-0.2463706135749817,-0.6625587940216064,0.6626096963882446,72377745
11-May-2020 15:08:07.131,0.24749916791915894,58729,72377717,61210,-0.24634626507759094,-0.6625691652297974,0.6626161336898804,72377746
11-May-2020 15:08:08.131,0.24747151136398315,58729,72377717,61210,-0.24632185697555542,-0.6625798940658569,0.6626248359680176,72377747
11-May-2020 15:08:09.131,0.2474491000175476,58729,72377717,61210,-0.246302992105484,-0.6625866889953613,0.6626336574554443,72377748
11-May-2020 15:08:10.131,0.2474287748336792,58729,72377749,61204,-0.24627968668937683,-0.6625940799713135,0.6626423597335815,72377749
11-May-2020 15:08:11.131,0.24740418791770935,58729,72377749,61204,-0.24625533819198608,-0.6626032590866089,0.6626513004302979,72377750
11-May-2020 15:08:12.131,0.2473793923854828,58729,72377749,61204,-0.24622946977615356,-0.6626126766204834,0.6626608371734619,72377751
11-May-2020 15:08:13.131,0.2473551332950592,58729,72377749,61204,-0.24620568752288818,-0.6626219749450684,0.6626695394515991,72377752
11-May-2020 15:08:14.131,0.24732905626296997,58729,72377749,61204,-0.24617883563041687,-0.6626298427581787,0.6626813411712646,72377753
11-May-2020 15:08:15.131,0.2473071813583374,58729,72377749,61204,-0.24615460634231567,-0.662638783454895,0.6626894474029541,72377754
11-May-2020 15:08:16.131,0.24727988243103027,58761,72377749,61204,-0.2461273968219757,-0.6626497507095337,0.6626991033554077,72377755
11-May-2020 15:08:17.131,0.24725833535194397,58761,72377749,61204,-0.24610525369644165,-0.6626561880111694,0.6627085208892822,72377756
11-May-2020 15:08:18.131,0.24723318219184875,58761,72377749,61204,-0.24608170986175537,-0.6626659631729126,0.6627168655395508,72377757
11-May-2020 15:08:19.131,0.24721214175224304,58761,72377749,61204,-0.24605834484100342,-0.6626753807067871,0.6627240180969238,72377758
11-May-2020 15:08:20.131,0.24718806147575378,58761,72377749,61204,-0.24603506922721863,-0.6626842021942139,0.6627328395843506,72377759
11-May-2020 15:08:21.131,0.24716225266456604,58761,72377749,61204,-0.2460116147994995,-0.6626932621002197,0.6627421379089355,72377760
11-May-2020 15:08:22.131,0.24713581800460815,58761,72377749,61204,-0.24598437547683716,-0.6627026796340942,0.6627527475357056,72377761
11-May-2020 15:08:23.131,0.2471117377281189,58761,72377749,61204,-0.24595940113067627,-0.6627124547958374,0.6627610921859741,72377762
11-May-2020 15:08:24.131,0.24708926677703857,58761,72377749,61204,-0.2459368109703064,-0.6627215147018433,0.6627687215805054,72377763
11-May-2020 15:08:25.131,0.24706357717514038,58761,72377749,61204,-0.24590936303138733,-0.6627309322357178,0.6627790927886963,72377764
11-May-2020 15:08:26.131,0.24704071879386902,58761,72377749,61204,-0.24588844180107117,-0.6627374887466431,0.6627888679504395,72377765
11-May-2020 15:08:27.131,0.24701809883117676,58761,72377749,61204,-0.24586531519889832,-0.6627483367919922,0.6627950668334961,72377766
11-May-2020 15:08:28.131,0.24699214100837708,58761,72377749,61204,-0.24583759903907776,-0.6627585887908936,0.6628047227859497,72377767
11-May-2020 15:08:29.131,0.24696603417396545,58761,72377749,61204,-0.24581313133239746,-0.662765622138977,0.6628167629241943,72377768
11-May-2020 15:08:30.131,0.24694043397903442,58761,72377749,61204,-0.24578621983528137,-0.6627776622772217,0.6628240346908569,72377769
11-May-2020 15:08:31.131,0.2469184696674347,58761,72377749,61204,-0.24576431512832642,-0.6627868413925171,0.66283118724823,72377770
11-May-2020 15:08:32.131,0.24689248204231262,58761,72377749,61204,-0.2457391917705536,-0.6627953052520752,0.662841796875,72377771
11-May-2020 15:08:33.131,0.24686938524246216,58761,72377749,61204,-0.24571582674980164,-0.6628031730651855,0.662851095199585,72377772
11-May-2020 15:08:34.131,0.24684885144233704,58761,72377749,61204,-0.24569237232208252,-0.6628103256225586,0.6628603935241699,72377773
11-May-2020 15:08:35.131,0.24682438373565674,58761,72377749,61204,-0.2456701397895813,-0.6628203392028809,0.6628676652908325,72377774
11-May-2020 15:08:36.131,0.24679836630821228,58761,72377749,61204,-0.24564504623413086,-0.6628291606903076,0.6628776788711548,72377775
11-May-2020 15:08:37.131,0.24677422642707825,58761,72377749,61204,-0.24562221765518188,-0.6628373861312866,0.6628870964050293,72377776
11-May-2020 15:08:38.131,0.24674981832504272,58761,72377749,61204,-0.24559590220451355,-0.6628482341766357,0.6628952026367188,72377777
11-May-2020 15:08:39.131,0.24672666192054749,58761,72377749,61204,-0.24557313323020935,-0.6628564596176147,0.6629037857055664,72377778
11-May-2020 15:08:40.131,0.2467016577720642,58761,72377749,61204,-0.2455483078956604,-0.6628656387329102,0.6629132032394409,72377779
11-May-2020 15:08:41.131,0.24667733907699585,58761,72377749,61204,-0.24552279710769653,-0.6628736257553101,0.6629238128662109,72377780
11-May-2020 15:08:42.131,0.24665522575378418,58761,72377781,61204,-0.24549710750579834,-0.6628844738006592,0.6629307270050049,72377781
11-May-2020 15:08:43.131,0.2466306984424591,58761,72377781,61204,-0.2454771101474762,-0.662893533706665,0.662938117980957,72377782
11-May-2020 15:08:44.131,0.24660679697990417,58761,72377781,61204,-0.24545159935951233,-0.6629010438919067,0.6629490852355957,72377783
11-May-2020 15:08:45.131,0.2465817630290985,58761,72377781,61204,-0.2454272210597992,-0.662909984588623,0.6629586219787598,72377784
11-May-2020 15:08:46.131,0.24655598402023315,58761,72377781,61204,-0.2454003095626831,-0.6629204750061035,0.6629675626754761,72377785
11-May-2020 15:08:47.131,0.24653127789497375,58761,72377781,61204,-0.24537736177444458,-0.6629296541213989,0.6629759073257446,72377786
11-May-2020 15:08:48.131,0.24650856852531433,58793,72377781,61204,-0.24535325169563293,-0.6629375219345093,0.6629853248596191,72377787
11-May-2020 15:08:49.131,0.2464861273765564,58793,72377781,61204,-0.24533087015151978,-0.6629464626312256,0.6629930734634399,72377788
11-May-2020 15:08:50.131,0.24646082520484924,58793,72377781,61204,-0.2453049123287201,-0.662956953048706,0.6630017757415771,72377789
11-May-2020 15:08:51.131,0.24643853306770325,58793,72377781,61204,-0.24528193473815918,-0.6629666090011597,0.6630090475082397,72377790
11-May-2020 15:08:52.131,0.24641427397727966,58793,72377781,61204,-0.2452584207057953,-0.6629747152328491,0.6630185842514038,72377791
11-May-2020 15:08:53.131,0.24638912081718445,58793,72377781,61204,-0.24523630738258362,-0.6629815101623535,0.6630289554595947,72377792
11-May-2020 15:08:54.131,0.2463674247264862,58793,72377781,61204,-0.24521291255950928,-0.6629905700683594,0.6630367040634155,72377793
11-May-2020 15:08:55.131,0.2463434636592865,58793,72377781,61204,-0.2451857626438141,-0.6629998683929443,0.6630462408065796,72377794
11-May-2020 15:08:56.131,0.24631640315055847,58793,72377781,61204,-0.24516096711158752,-0.6630091667175293,0.6630562543869019,72377795
11-May-2020 15:08:57.131,0.2462935745716095,58793,72377781,61204,-0.24514102935791016,-0.6630175113677979,0.6630637645721436,72377796
11-May-2020 15:08:58.131,0.2462688386440277,58793,72377781,61204,-0.24511471390724182,-0.6630276441574097,0.6630727052688599,72377797
11-May-2020 15:08:59.131,0.246244877576828,58793,72377781,61204,-0.2450893223285675,-0.6630359888076782,0.663082480430603,72377798
11-May-2020 15:09:00.131,0.24621793627738953,58793,72377781,61204,-0.24506232142448425,-0.6630458831787109,0.6630924940109253,72377799
11-May-2020 15:09:01.131,0.24619406461715698,58793,72377781,61204,-0.24503934383392334,-0.6630537509918213,0.6631020307540894,72377800
11-May-2020 15:09:02.131,0.24617066979408264,58793,72377781,61204,-0.24501502513885498,-0.6630650758743286,0.6631085872650146,72377801
11-May-2020 15:09:03.131,0.24614861607551575,58793,72377781,61204,-0.24499332904815674,-0.663072943687439,0.6631168127059937,72377802
11-May-2020 15:09:04.131,0.24612680077552795,58793,72377781,61204,-0.2449723780155182,-0.6630804538726807,0.6631252765655518,72377803
11-May-2020 15:09:05.131,0.24610167741775513,58793,72377781,61204,-0.24494662880897522,-0.663089394569397,0.6631351709365845,72377804
11-May-2020 15:09:06.131,0.24607756733894348,58793,72377781,61204,-0.24492335319519043,-0.6631007194519043,0.6631410121917725,72377805
11-May-2020 15:09:07.131,0.24605399370193481,58793,72377781,61204,-0.2449001967906952,-0.6631073951721191,0.6631518602371216,72377806
11-May-2020 15:09:08.131,0.2460251748561859,58793,72377781,61204,-0.24487370252609253,-0.6631156206130981,0.6631640195846558,72377807
11-May-2020 15:09:09.131,0.24600476026535034,58793,72377781,61204,-0.24484959244728088,-0.663124680519104,0.6631715297698975,72377808
11-May-2020 15:09:10.131,0.2459792196750641,58793,72377781,61204,-0.24482223391532898,-0.6631373167037964,0.6631783246994019,72377809
11-May-2020 15:09:11.131,0.24595388770103455,58793,72377781,61204,-0.24479779601097107,-0.6631448268890381,0.6631894111633301,72377810
11-May-2020 15:09:12.131,0.24593234062194824,58793,72377781,61204,-0.24477499723434448,-0.6631512641906738,0.6631995439529419,72377811
11-May-2020 15:09:13.131,0.2459065318107605,58793,72377781,61204,-0.24474918842315674,-0.6631609201431274,0.6632087230682373,72377812
11-May-2020 15:09:14.131,0.24588117003440857,58793,72377813,61210,-0.24472680687904358,-0.6631712913513184,0.663216233253479,72377813
11-May-2020 15:09:15.131,0.24585795402526855,58793,72377813,61210,-0.24470368027687073,-0.6631793975830078,0.6632254123687744,72377814
11-May-2020 15:09:16.131,0.24583250284194946,58793,72377813,61210,-0.24467900395393372,-0.6631888151168823,0.6632344722747803,72377815
11-May-2020 15:09:17.131,0.24580660462379456,58793,72377813,61210,-0.24465405941009521,-0.6631991863250732,0.6632428169250488,72377816
11-May-2020 15:09:18.131,0.2457846999168396,58793,72377813,61210,-0.24462953209877014,-0.6632093191146851,0.6632497310638428,72377817
11-May-2020 15:09:19.131,0.24575957655906677,58793,72377813,61210,-0.2446049451828003,-0.6632179021835327,0.6632596254348755,72377818
11-May-2020 15:09:20.131,0.2457382082939148,58825,72377813,61210,-0.24458244442939758,-0.6632258892059326,0.6632676124572754,72377819
11-May-2020 15:09:21.131,0.24571478366851807,58825,72377813,61210,-0.24456140398979187,-0.6632348299026489,0.6632753610610962,72377820
11-May-2020 15:09:22.131,0.24569007754325867,58825,72377813,61210,-0.24453610181808472,-0.663243293762207,0.6632853746414185,72377821
11-May-2020 15:09:23.131,0.24566152691841125,58825,72377813,61210,-0.24450907111167908,-0.663250207901001,0.6632987260818481,72377822
11-May-2020 15:09:24.131,0.24563917517662048,58825,72377813,61210,-0.2444850206375122,-0.6632578372955322,0.6633081436157227,72377823
11-May-2020 15:09:25.131,0.24561217427253723,58825,72377813,61210,-0.24445658922195435,-0.663270115852356,0.6633167266845703,72377824
11-May-2020 15:09:26.131,0.2455885112285614,58825,72377813,61210,-0.2444344162940979,-0.6632790565490723,0.6633245944976807,72377825
11-May-2020 15:09:27.131,0.24556708335876465,58825,72377813,61210,-0.24441397190093994,-0.6632863283157349,0.6633325815200806,72377826
11-May-2020 15:09:28.131,0.24554350972175598,58825,72377813,61210,-0.24438869953155518,-0.6632952690124512,0.6633416414260864,72377827
11-May-2020 15:09:29.131,0.24551773071289062,58825,72377813,61210,-0.24436479806900024,-0.6633071899414062,0.6633481979370117,72377828
11-May-2020 15:09:30.131,0.24549749493598938,58825,72377813,61210,-0.24434277415275574,-0.6633156538009644,0.6633552312850952,72377829
11-May-2020 15:09:31.131,0.2454705834388733,58825,72377813,61210,-0.24431636929512024,-0.6633247137069702,0.6633658409118652,72377830
11-May-2020 15:09:32.131,0.24544543027877808,58825,72377813,61210,-0.24429240822792053,-0.6633337736129761,0.6633750200271606,72377831
11-May-2020 15:09:33.131,0.24542197585105896,58825,72377813,61210,-0.24426785111427307,-0.6633423566818237,0.663384199142456,72377832
11-May-2020 15:09:34.131,0.24539613723754883,58825,72377813,61210,-0.24424222111701965,-0.6633504629135132,0.6633951663970947,72377833
11-May-2020 15:09:35.131,0.24537238478660583,58825,72377813,61210,-0.2442169189453125,-0.6633589267730713,0.6634048223495483,72377834
11-May-2020 15:09:36.131,0.24534744024276733,58825,72377813,61210,-0.24419358372688293,-0.6633687019348145,0.6634129285812378,72377835
11-May-2020 15:09:37.131,0.24532264471054077,58825,72377813,61210,-0.24416759610176086,-0.6633780002593994,0.6634222269058228,72377836
11-May-2020 15:09:38.131,0.2452995479106903,58825,72377813,61210,-0.24414491653442383,-0.6633878946304321,0.6634293794631958,72377837
11-May-2020 15:09:39.131,0.24527820944786072,58825,72377813,61210,-0.24412280321121216,-0.6633960008621216,0.6634372472763062,72377838
11-May-2020 15:09:40.131,0.24525320529937744,58825,72377813,61210,-0.24409791827201843,-0.6634039878845215,0.6634474992752075,72377839
11-May-2020 15:09:41.131,0.2452276647090912,58825,72377813,61210,-0.24407291412353516,-0.6634140014648438,0.6634562015533447,72377840
11-May-2020 15:09:42.131,0.245201975107193,58825,72377813,61210,-0.24404776096343994,-0.6634238958358765,0.6634652614593506,72377841
11-May-2020 15:09:43.131,0.24517780542373657,58825,72377813,61210,-0.24402287602424622,-0.6634323596954346,0.6634745597839355,72377842
11-May-2020 15:09:44.131,0.245153546333313,58825,72377813,61210,-0.24399811029434204,-0.6634423732757568,0.6634827852249146,72377843
11-May-2020 15:09:45.131,0.2451305091381073,58825,72377813,61210,-0.24397501349449158,-0.6634515523910522,0.6634907722473145,72377844
11-May-2020 15:09:46.131,0.2451057732105255,58825,72377845,61204,-0.24394869804382324,-0.6634607315063477,0.6635004281997681,72377845
11-May-2020 15:09:47.131,0.24508243799209595,58825,72377845,61204,-0.24392777681350708,-0.6634669303894043,0.6635103225708008,72377846
11-May-2020 15:09:48.131,0.24505800008773804,58825,72377845,61204,-0.24390390515327454,-0.6634769439697266,0.6635181903839111,72377847
11-May-2020 15:09:49.131,0.24503540992736816,58825,72377845,61204,-0.2438805103302002,-0.6634856462478638,0.6635264158248901,72377848
11-May-2020 15:09:50.131,0.24501198530197144,58825,72377845,61204,-0.24385696649551392,-0.6634937524795532,0.6635357141494751,72377849
11-May-2020 15:09:51.131,0.24498313665390015,58825,72377845,61204,-0.24383005499839783,-0.6635059118270874,0.6635441780090332,72377850
11-May-2020 15:09:52.131,0.24496051669120789,58857,72377845,61204,-0.2438085973262787,-0.6635130643844604,0.6635532379150391,72377851
11-May-2020 15:09:53.131,0.24493634700775146,58857,72377845,61204,-0.2437850832939148,-0.6635222434997559,0.6635611057281494,72377852
11-May-2020 15:09:54.131,0.24491029977798462,58857,72377845,61204,-0.24375763535499573,-0.663532018661499,0.6635714769363403,72377853
11-May-2020 15:09:55.131,0.24488535523414612,58857,72377845,61204,-0.24373486638069153,-0.6635388135910034,0.6635818481445312,72377854
11-May-2020 15:09:56.131,0.24486130475997925,58857,72377845,61204,-0.24370867013931274,-0.6635491847991943,0.6635901927947998,72377855
11-May-2020 15:09:57.131,0.24483734369277954,58857,72377845,61204,-0.24368160963058472,-0.6635594367980957,0.6635986566543579,72377856
11-May-2020 15:09:58.131,0.24481451511383057,58857,72377845,61204,-0.24365973472595215,-0.6635674238204956,0.663607120513916,72377857
11-May-2020 15:09:59.131,0.24479040503501892,58857,72377845,61204,-0.24363616108894348,-0.6635762453079224,0.6636158227920532,72377858
11-May-2020 15:10:00.131,0.2447681725025177,58857,72377845,61204,-0.2436143457889557,-0.6635851860046387,0.6636232137680054,72377859
11-May-2020 15:10:01.131,0.2447463572025299,58857,72377845,61204,-0.24359342455863953,-0.6635934114456177,0.6636307239532471,72377860
11-May-2020 15:10:02.131,0.24472332000732422,58857,72377845,61204,-0.24356985092163086,-0.6635996103286743,0.6636418104171753,72377861
11-May-2020 15:10:03.131,0.24469444155693054,58857,72377845,61204,-0.2435450255870819,-0.6636111736297607,0.6636499166488647,72377862
11-May-2020 15:10:04.131,0.24466979503631592,58857,72377845,61204,-0.243516743183136,-0.6636202335357666,0.6636604070663452,72377863
11-May-2020 15:10:05.131,0.24464651942253113,58857,72377845,61204,-0.24349409341812134,-0.6636285781860352,0.6636689901351929,72377864
11-May-2020 15:10:06.131,0.24462103843688965,58857,72377845,61204,-0.24346673488616943,-0.6636390686035156,0.6636780500411987,72377865
11-May-2020 15:10:07.131,0.24459680914878845,58857,72377845,61204,-0.24344053864479065,-0.66364586353302,0.663689374923706,72377866
11-May-2020 15:10:08.131,0.24457332491874695,58857,72377845,61204,-0.24341827630996704,-0.66365647315979,0.6636956930160522,72377867
11-May-2020 15:10:09.131,0.2445482611656189,58857,72377845,61204,-0.24339628219604492,-0.6636658906936646,0.6637035608291626,72377868
11-May-2020 15:10:10.131,0.24452391266822815,58857,72377845,61204,-0.24337241053581238,-0.6636734008789062,0.6637139320373535,72377869
11-May-2020 15:10:11.131,0.24449917674064636,58857,72377845,61204,-0.24335002899169922,-0.6636823415756226,0.6637221574783325,72377870
11-May-2020 15:10:12.131,0.2444762885570526,58857,72377845,61204,-0.24332407116889954,-0.663692831993103,0.6637296676635742,72377871
11-May-2020 15:10:13.131,0.24445348978042603,58857,72377845,61204,-0.24330434203147888,-0.6637018918991089,0.6637362241744995,72377872
11-May-2020 15:10:14.131,0.24442759156227112,58857,72377845,61204,-0.24327853322029114,-0.6637104749679565,0.6637468338012695,72377873
11-May-2020 15:10:15.131,0.24440306425094604,58857,72377845,61204,-0.24325254559516907,-0.6637201309204102,0.6637555360794067,72377874
11-May-2020 15:10:16.131,0.24438023567199707,58857,72377845,61204,-0.24322769045829773,-0.6637275218963623,0.6637657880783081,72377875
11-May-2020 15:10:17.131,0.24435663223266602,58857,72377845,61204,-0.24320390820503235,-0.6637368202209473,0.6637736558914185,72377876
11-May-2020 15:10:18.131,0.2443324327468872,58857,72377877,61204,-0.24317923188209534,-0.6637451648712158,0.6637831926345825,72377877
11-May-2020 15:10:19.131,0.24430608749389648,58857,72377877,61204,-0.24315521121025085,-0.6637541055679321,0.6637928485870361,72377878
11-May-2020 15:10:20.131,0.2442817986011505,58857,72377877,61204,-0.24312609434127808,-0.6637647151947021,0.6638017892837524,72377879
11-May-2020 15:10:21.131,0.24425780773162842,58857,72377877,61204,-0.24310439825057983,-0.6637723445892334,0.663811206817627,72377880
11-May-2020 15:10:22.131,0.2442367672920227,58857,72377877,61204,-0.24308553338050842,-0.6637789011001587,0.6638188362121582,72377881
11-May-2020 15:10:23.131,0.2442122995853424,58857,72377877,61204,-0.24306222796440125,-0.6637886762619019,0.6638268232345581,72377882
11-May-2020 15:10:24.131,0.2441844642162323,58889,72377877,61204,-0.24303507804870605,-0.6638002395629883,0.6638356447219849,72377883
11-May-2020 15:10:25.131,0.24416351318359375,58889,72377877,61204,-0.24301034212112427,-0.6638078689575195,0.6638447046279907,72377884
11-May-2020 15:10:26.131,0.24413993954658508,58889,72377877,61204,-0.2429855465888977,-0.6638162136077881,0.6638537645339966,72377885
11-May-2020 15:10:27.131,0.24411287903785706,58889,72377877,61204,-0.24296513199806213,-0.6638256311416626,0.663861870765686,72377886
11-May-2020 15:10:28.131,0.2440907061100006,58889,72377877,61204,-0.24293765425682068,-0.6638367176055908,0.6638692617416382,72377887
11-May-2020 15:10:29.131,0.2440674602985382,58889,72377877,61204,-0.24291512370109558,-0.6638432741165161,0.6638796329498291,72377888
11-May-2020 15:10:30.131,0.24403923749923706,58889,72377877,61204,-0.24288851022720337,-0.6638522148132324,0.6638904809951782,72377889
11-May-2020 15:10:31.131,0.2440153956413269,58889,72377877,61204,-0.2428663969039917,-0.6638609170913696,0.6638985872268677,72377890
11-May-2020 15:10:32.131,0.2439909279346466,58889,72377877,61204,-0.2428370714187622,-0.6638717651367188,0.663907527923584,72377891
11-May-2020 15:10:33.131,0.2439652383327484,58889,72377877,61204,-0.2428136169910431,-0.6638792753219604,0.6639180183410645,72377892
11-May-2020 15:10:34.131,0.24394094944000244,58889,72377877,61204,-0.24278897047042847,-0.6638891696929932,0.6639260053634644,72377893
11-May-2020 15:10:35.131,0.24392035603523254,58889,72377877,61204,-0.24276524782180786,-0.6638977527618408,0.6639337539672852,72377894
11-May-2020 15:10:36.131,0.24389490485191345,58889,72377877,61204,-0.24274131655693054,-0.663906455039978,0.6639431715011597,72377895
11-May-2020 15:10:37.131,0.24387040734291077,58889,72377877,61204,-0.24272218346595764,-0.6639127731323242,0.6639529466629028,72377896
11-May-2020 15:10:38.131,0.24384725093841553,58889,72377877,61204,-0.2426966428756714,-0.6639232635498047,0.6639602184295654,72377897
11-May-2020 15:10:39.131,0.24382632970809937,58889,72377877,61204,-0.24267014861106873,-0.6639350652694702,0.6639658212661743,72377898
11-May-2020 15:10:40.131,0.24379703402519226,58889,72377877,61204,-0.2426503598690033,-0.6639416217803955,0.6639771461486816,72377899
11-May-2020 15:10:41.131,0.24377387762069702,58889,72377877,61204,-0.24262815713882446,-0.663948655128479,0.6639866828918457,72377900
11-May-2020 15:10:42.131,0.24375241994857788,58889,72377877,61204,-0.24259492754936218,-0.6639600992202759,0.6639955043792725,72377901
11-May-2020 15:10:43.131,0.24372068047523499,58889,72377877,61204,-0.24257242679595947,-0.6639693975448608,0.6640058755874634,72377902
11-May-2020 15:10:44.131,0.24369758367538452,58889,72377877,61204,-0.24255099892616272,-0.6639771461486816,0.664014458656311,72377903
11-May-2020 15:10:45.131,0.24367675185203552,58889,72377877,61204,-0.2425197958946228,-0.6639899015426636,0.6640208959579468,72377904
11-May-2020 15:10:46.131,0.24365082383155823,58889,72377877,61204,-0.24249997735023499,-0.6639964580535889,0.6640311479568481,72377905
11-May-2020 15:10:47.131,0.2436230480670929,58889,72377877,61204,-0.24247685074806213,-0.6640043258666992,0.6640418767929077,72377906
11-May-2020 15:10:48.131,0.24360516667366028,58889,72377877,61204,-0.24244993925094604,-0.6640152931213379,0.6640472412109375,72377907
11-May-2020 15:10:49.131,0.2435808777809143,58889,72377877,61204,-0.2424274981021881,-0.6640230417251587,0.6640565395355225,72377908
11-May-2020 15:10:50.131,0.24355724453926086,58889,72377909,61210,-0.24240681529045105,-0.6640290021896362,0.6640669107437134,72377909
11-May-2020 15:10:51.131,0.24353474378585815,58889,72377909,61210,-0.2423812747001648,-0.6640390157699585,0.6640744209289551,72377910
11-May-2020 15:10:52.131,0.24350988864898682,58889,72377909,61210,-0.24235346913337708,-0.6640481948852539,0.6640845537185669,72377911
11-May-2020 15:10:53.131,0.24348095059394836,58889,72377909,61210,-0.2423325479030609,-0.6640571355819702,0.6640939712524414,72377912
11-May-2020 15:10:54.131,0.2434615194797516,58889,72377909,61210,-0.2423064410686493,-0.6640651226043701,0.6641021966934204,72377913
11-May-2020 15:10:55.131,0.24343764781951904,58889,72377909,61210,-0.24227866530418396,-0.6640762090682983,0.6641101837158203,72377914
11-May-2020 15:10:56.131,0.24340856075286865,58921,72377909,61210,-0.24225929379463196,-0.6640841960906982,0.6641198396682739,72377915
11-May-2020 15:10:57.131,0.243388831615448,58921,72377909,61210,-0.24223607778549194,-0.6640925407409668,0.6641272306442261,72377916
11-May-2020 15:10:58.131,0.24336713552474976,58921,72377909,61210,-0.24220940470695496,-0.6641041040420532,0.6641335487365723,72377917
11-May-2020 15:10:59.131,0.24333682656288147,58921,72377909,61210,-0.2421884834766388,-0.6641117334365845,0.6641446352005005,72377918
11-May-2020 15:11:00.131,0.24331185221672058,58921,72377909,61210,-0.24216237664222717,-0.6641215085983276,0.6641535758972168,72377919
11-May-2020 15:11:01.131,0.2432911992073059,58921,72377909,61210,-0.24213752150535583,-0.6641311645507812,0.6641603708267212,72377920
11-May-2020 15:11:02.131,0.24326178431510925,58921,72377909,61210,-0.2421116828918457,-0.6641416549682617,0.6641701459884644,72377921
11-May-2020 15:11:03.131,0.24324071407318115,58921,72377909,61210,-0.24208834767341614,-0.6641478538513184,0.6641800403594971,72377922
11-May-2020 15:11:04.131,0.24321863055229187,58921,72377909,61210,-0.24206089973449707,-0.6641570329666138,0.6641891002655029,72377923
11-May-2020 15:11:05.131,0.2431943118572235,58921,72377909,61210,-0.2420368194580078,-0.6641652584075928,0.6641983985900879,72377924
11-May-2020 15:11:06.131,0.24317091703414917,58921,72377909,61210,-0.24201658368110657,-0.6641726493835449,0.6642072200775146,72377925
11-May-2020 15:11:07.131,0.24314633011817932,58921,72377909,61210,-0.24199417233467102,-0.6641803979873657,0.6642166376113892,72377926
11-May-2020 15:11:08.131,0.2431216537952423,58921,72377909,61210,-0.2419697642326355,-0.6641896963119507,0.6642249822616577,72377927
11-May-2020 15:11:09.131,0.24309852719306946,58921,72377909,61210,-0.24194395542144775,-0.664199709892273,0.6642329692840576,72377928
11-May-2020 15:11:10.131,0.24307221174240112,58921,72377909,61210,-0.24192029237747192,-0.6642091274261475,0.6642419099807739,72377929
11-May-2020 15:11:11.131,0.2430485486984253,58921,72377909,61210,-0.24189922213554382,-0.664218544960022,0.6642489433288574,72377930
11-May-2020 15:11:12.131,0.24302497506141663,58921,72377909,61210,-0.24187323451042175,-0.6642282009124756,0.6642571687698364,72377931
11-May-2020 15:11:13.131,0.2430003583431244,58921,72377909,61210,-0.24184879660606384,-0.6642358303070068,0.6642674207687378,72377932
11-May-2020 15:11:14.131,0.24297446012496948,58921,72377909,61210,-0.2418244481086731,-0.6642450094223022,0.6642764806747437,72377933
11-May-2020 15:11:15.131,0.2429494857788086,58921,72377909,61210,-0.2417965829372406,-0.6642537117004395,0.6642873287200928,72377934
11-May-2020 15:11:16.131,0.24292534589767456,58921,72377909,61210,-0.24176853895187378,-0.6642632484436035,0.6642967462539673,72377935
11-May-2020 15:11:17.131,0.24290525913238525,58921,72377909,61210,-0.24175214767456055,-0.6642696857452393,0.6643036603927612,72377936
11-May-2020 15:11:18.131,0.24288105964660645,58921,72377909,61210,-0.24172192811965942,-0.6642806529998779,0.6643126010894775,72377937
11-May-2020 15:11:19.131,0.24285462498664856,58921,72377909,61210,-0.24170157313346863,-0.664287805557251,0.6643221378326416,72377938
11-May-2020 15:11:20.131,0.24283045530319214,58921,72377909,61210,-0.24167853593826294,-0.6642968654632568,0.6643304824829102,72377939
11-May-2020 15:11:21.131,0.2428092658519745,58921,72377909,61210,-0.2416510283946991,-0.6643089056015015,0.6643359661102295,72377940
11-May-2020 15:11:22.131,0.2427842617034912,58921,72377941,61204,-0.24162951111793518,-0.6643160581588745,0.6643458604812622,72377941
11-May-2020 15:11:23.131,0.24275904893875122,58921,72377941,61204,-0.2416064441204071,-0.664323091506958,0.6643564701080322,72377942
11-May-2020 15:11:24.131,0.24273762106895447,58921,72377941,61204,-0.24158072471618652,-0.6643340587615967,0.6643626689910889,72377943
11-May-2020 15:11:25.131,0.2427125871181488,58921,72377941,61204,-0.2415582537651062,-0.6643438339233398,0.6643702983856201,72377944
11-May-2020 15:11:26.131,0.24268871545791626,58921,72377941,61204,-0.24153539538383484,-0.6643499135971069,0.6643813848495483,72377945
11-May-2020 15:11:27.131,0.2426649034023285,58921,72377941,61204,-0.24151042103767395,-0.6643573045730591,0.6643916368484497,72377946
11-May-2020 15:11:28.131,0.24263712763786316,58953,72377941,61204,-0.24148139357566833,-0.6643698215484619,0.6643999814987183,72377947
11-May-2020 15:11:29.131,0.2426130473613739,58953,72377941,61204,-0.24145737290382385,-0.6643773317337036,0.664409875869751,72377948
11-May-2020 15:11:30.131,0.24258685111999512,58953,72377941,61204,-0.2414313554763794,-0.6643874645233154,0.6644188165664673,72377949
11-May-2020 15:11:31.131,0.24256250262260437,58953,72377941,61204,-0.24140700697898865,-0.6643962860107422,0.6644275188446045,72377950
11-May-2020 15:11:32.131,0.24253526329994202,58953,72377941,61204,-0.24138230085372925,-0.6644062995910645,0.6644366979598999,72377951
11-May-2020 15:11:33.131,0.2425166666507721,58953,72377941,61204,-0.24136275053024292,-0.664412260055542,0.6644443273544312,72377952
11-May-2020 15:11:34.131,0.24249306321144104,58953,72377941,61204,-0.24133998155593872,-0.6644220352172852,0.6644514799118042,72377953
11-May-2020 15:11:35.131,0.24246713519096375,58953,72377941,61204,-0.2413170039653778,-0.6644295454025269,0.6644619703292847,72377954
11-May-2020 15:11:36.131,0.24244627356529236,58953,72377941,61204,-0.24129149317741394,-0.6644395589828491,0.6644688844680786,72377955
11-May-2020 15:11:37.131,0.2424197793006897,58953,72377941,61204,-0.2412669062614441,-0.6644498109817505,0.6644769906997681,72377956
11-May-2020 15:11:38.131,0.24239304661750793,58953,72377941,61204,-0.24124136567115784,-0.6644561290740967,0.66448974609375,72377957
11-May-2020 15:11:39.131,0.24236953258514404,58953,72377941,61204,-0.24121719598770142,-0.6644649505615234,0.6644983291625977,72377958
11-May-2020 15:11:40.131,0.2423442006111145,58953,72377941,61204,-0.24118924140930176,-0.6644752025604248,0.6645075082778931,72377959
11-May-2020 15:11:41.131,0.2423226237297058,58953,72377941,61204,-0.2411676049232483,-0.664483904838562,0.6645145416259766,72377960
11-May-2020 15:11:42.131,0.24229761958122253,58953,72377941,61204,-0.24114081263542175,-0.6644934415817261,0.6645238399505615,72377961
11-May-2020 15:11:43.131,0.2422758936882019,58953,72377941,61204,-0.24112212657928467,-0.6644996404647827,0.6645325422286987,72377962
11-May-2020 15:11:44.131,0.24225106835365295,58953,72377941,61204,-0.24109432101249695,-0.6645088195800781,0.664542555809021,72377963
11-May-2020 15:11:45.131,0.24222832918167114,58953,72377941,61204,-0.2410700023174286,-0.6645185947418213,0.6645495891571045,72377964
11-May-2020 15:11:46.131,0.2422007918357849,58953,72377941,61204,-0.24104586243629456,-0.664527177810669,0.6645599603652954,72377965
11-May-2020 15:11:47.131,0.2421744167804718,58953,72377941,61204,-0.24102112650871277,-0.6645370721817017,0.6645686626434326,72377966
11-May-2020 15:11:48.131,0.24215370416641235,58953,72377941,61204,-0.2409995198249817,-0.6645451784133911,0.6645758152008057,72377967
11-May-2020 15:11:49.131,0.2421257495880127,58953,72377941,61204,-0.2409757375717163,-0.6645545959472656,0.6645853519439697,72377968
11-May-2020 15:11:50.131,0.2421008050441742,58953,72377941,61204,-0.2409532368183136,-0.6645647287368774,0.6645926237106323,72377969
11-May-2020 15:11:51.131,0.2420784831047058,58953,72377941,61204,-0.2409260869026184,-0.6645739078521729,0.6646014451980591,72377970
11-May-2020 15:11:52.131,0.24205482006072998,58953,72377941,61204,-0.24090313911437988,-0.6645821332931519,0.6646097898483276,72377971
11-May-2020 15:11:53.131,0.24202775955200195,58953,72377941,61204,-0.24087777733802795,-0.664591908454895,0.6646190881729126,72377972
11-May-2020 15:11:54.131,0.2420038878917694,58953,72377973,61204,-0.2408541440963745,-0.6645992994308472,0.6646289825439453,72377973
11-May-2020 15:11:55.131,0.2419801950454712,58953,72377973,61204,-0.24082842469215393,-0.6646069288253784,0.6646391153335571,72377974
11-May-2020 15:11:56.131,0.24195772409439087,58953,72377973,61204,-0.24080440402030945,-0.6646149158477783,0.6646482944488525,72377975
11-May-2020 15:11:57.131,0.24193337559700012,58953,72377973,61204,-0.24078023433685303,-0.664625883102417,0.6646549701690674,72377976
11-May-2020 15:11:58.131,0.24190711975097656,58953,72377973,61204,-0.24075457453727722,-0.6646349430084229,0.664664626121521,72377977
11-May-2020 15:11:59.131,0.241883784532547,58953,72377973,61204,-0.2407330870628357,-0.6646430492401123,0.6646728515625,72377978
11-May-2020 15:12:00.131,0.24186021089553833,58985,72377973,61204,-0.24070501327514648,-0.6646555662155151,0.6646790504455566,72377979
11-May-2020 15:12:01.131,0.24183228611946106,58985,72377973,61204,-0.2406831979751587,-0.6646634340286255,0.6646891832351685,72377980
11-May-2020 15:12:02.131,0.24181103706359863,58985,72377973,61204,-0.2406597137451172,-0.6646707057952881,0.6646982431411743,72377981
11-May-2020 15:12:03.131,0.24178749322891235,58985,72377973,61204,-0.24063634872436523,-0.6646804809570312,0.6647053956985474,72377982
11-May-2020 15:12:04.131,0.24176254868507385,58985,72377973,61204,-0.2406127154827118,-0.6646900177001953,0.6647137403488159,72377983
11-May-2020 15:12:05.131,0.2417396605014801,58985,72377973,61204,-0.24058783054351807,-0.6646981239318848,0.6647229194641113,72377984
11-May-2020 15:12:06.131,0.24171346426010132,58985,72377973,61204,-0.24056240916252136,-0.6647058725357056,0.6647335290908813,72377985
11-May-2020 15:12:07.131,0.24168771505355835,58985,72377973,61204,-0.24053755402565002,-0.664715051651001,0.6647428274154663,72377986
11-May-2020 15:12:08.131,0.24166244268417358,58985,72377973,61204,-0.24051159620285034,-0.6647251844406128,0.664751410484314,72377987
11-May-2020 15:12:09.131,0.24163997173309326,58985,72377973,61204,-0.2404898703098297,-0.6647330522537231,0.6647595167160034,72377988
11-May-2020 15:12:10.131,0.24161484837532043,58985,72377973,61204,-0.24046790599822998,-0.6647398471832275,0.6647697687149048,72377989
11-May-2020 15:12:11.131,0.24159160256385803,58985,72377973,61204,-0.24043789505958557,-0.664751410484314,0.6647775173187256,72377990
11-May-2020 15:12:12.131,0.24157240986824036,58985,72377973,61204,-0.24041983485221863,-0.664757251739502,0.6647853851318359,72377991
11-May-2020 15:12:13.131,0.2415429651737213,58985,72377973,61204,-0.24039587378501892,-0.6647680997848511,0.6647937297821045,72377992
11-May-2020 15:12:14.131,0.24152275919914246,58985,72377973,61204,-0.2403714954853058,-0.6647759675979614,0.6648021936416626,72377993
11-May-2020 15:12:15.131,0.24150091409683228,58985,72377973,61204,-0.2403447926044464,-0.6647852659225464,0.6648105382919312,72377994
11-May-2020 15:12:16.131,0.24147269129753113,58985,72377973,61204,-0.24032136797904968,-0.6647946834564209,0.6648193597793579,72377995
11-May-2020 15:12:17.131,0.24144449830055237,58985,72377973,61204,-0.2402958869934082,-0.6648060083389282,0.6648275852203369,72377996
11-May-2020 15:12:18.131,0.24142485857009888,58985,72377973,61204,-0.24026936292648315,-0.6648133993148804,0.6648370027542114,72377997
11-May-2020 15:12:19.131,0.2413954734802246,58985,72377973,61204,-0.2402496635913849,-0.664823055267334,0.6648451089859009,72377998
11-May-2020 15:12:20.131,0.24137377738952637,58985,72377973,61204,-0.240224689245224,-0.6648305654525757,0.6648544073104858,72377999
11-May-2020 15:12:21.131,0.24135345220565796,58985,72377973,61204,-0.24019747972488403,-0.6648402214050293,0.6648619174957275,72378000
11-May-2020 15:12:22.131,0.24132341146469116,58985,72377973,61204,-0.24017441272735596,-0.66484534740448,0.6648759841918945,72378001
11-May-2020 15:12:23.131,0.24130046367645264,58985,72377973,61204,-0.24015051126480103,-0.6648552417755127,0.6648831367492676,72378002
11-May-2020 15:12:24.131,0.24127763509750366,58985,72377973,61204,-0.24011960625648499,-0.6648658514022827,0.6648920774459839,72378003
11-May-2020 15:12:25.131,0.24124985933303833,58985,72377973,61204,-0.2401002049446106,-0.6648743152618408,0.6649006605148315,72378004
11-May-2020 15:12:26.131,0.2412261664867401,58985,72378005,61204,-0.24007809162139893,-0.6648823022842407,0.6649094820022583,72378005
11-May-2020 15:12:27.132,0.24120500683784485,58985,72378005,61204,-0.2400517463684082,-0.6648932695388794,0.6649154424667358,72378006
11-May-2020 15:12:28.132,0.24118223786354065,58985,72378005,61204,-0.24003168940544128,-0.6649001836776733,0.6649240255355835,72378007
11-May-2020 15:12:29.132,0.24115532636642456,58985,72378005,61204,-0.24000966548919678,-0.6649079322814941,0.6649340391159058,72378008
11-May-2020 15:12:30.132,0.24113312363624573,58985,72378005,61204,-0.2399825155735016,-0.6649185419082642,0.6649413108825684,72378009
11-May-2020 15:12:31.132,0.24110981822013855,58985,72378005,61204,-0.2399590015411377,-0.6649261713027954,0.6649507284164429,72378010
11-May-2020 15:12:32.132,0.2410823404788971,59017,72378005,61204,-0.2399354875087738,-0.6649343967437744,0.6649609804153442,72378011
11-May-2020 15:12:33.132,0.24105966091156006,59017,72378005,61204,-0.2399083375930786,-0.6649432182312012,0.6649702787399292,72378012
11-May-2020 15:12:34.132,0.241034597158432,59017,72378005,61204,-0.23988282680511475,-0.6649528741836548,0.6649788618087769,72378013
11-May-2020 15:12:35.132,0.24100995063781738,59017,72378005,61204,-0.23986279964447021,-0.6649608612060547,0.6649868488311768,72378014
11-May-2020 15:12:36.132,0.24098727107048035,59017,72378005,61204,-0.23983603715896606,-0.6649690866470337,0.6649967432022095,72378015
11-May-2020 15:12:37.132,0.24096420407295227,59017,72378005,61204,-0.239808589220047,-0.6649783849716187,0.6650055646896362,72378016
11-May-2020 15:12:38.132,0.24093595147132874,59017,72378005,61204,-0.23978501558303833,-0.6649882793426514,0.665014386177063,72378017
11-May-2020 15:12:39.132,0.2409123182296753,59017,72378005,61204,-0.239759624004364,-0.664997935295105,0.6650222539901733,72378018
11-May-2020 15:12:40.132,0.24088916182518005,59017,72378005,61204,-0.2397347390651703,-0.665007472038269,0.6650301218032837,72378019
11-May-2020 15:12:41.132,0.24086442589759827,59017,72378005,61204,-0.23971259593963623,-0.6650155782699585,0.6650391817092896,72378020
11-May-2020 15:12:42.132,0.24084234237670898,59017,72378005,61204,-0.23969146609306335,-0.6650221347808838,0.6650480031967163,72378021
11-May-2020 15:12:43.132,0.24082082509994507,59017,72378005,61204,-0.23966726660728455,-0.6650301218032837,0.6650568246841431,72378022
11-May-2020 15:12:44.132,0.24079644680023193,59017,72378005,61204,-0.23964297771453857,-0.6650393009185791,0.6650651693344116,72378023
11-May-2020 15:12:45.132,0.24077200889587402,59017,72378005,61204,-0.2396191954612732,-0.6650487184524536,0.6650731563568115,72378024
11-May-2020 15:12:46.132,0.24074643850326538,59017,72378005,61204,-0.23959380388259888,-0.6650582551956177,0.6650820970535278,72378025
11-May-2020 15:12:47.132,0.2407224476337433,59017,72378005,61204,-0.23956367373466492,-0.665068507194519,0.6650912761688232,72378026
11-May-2020 15:12:48.132,0.2406948208808899,59017,72378005,61204,-0.23954352736473083,-0.6650749444961548,0.6651020050048828,72378027
11-May-2020 15:12:49.132,0.24067169427871704,59017,72378005,61204,-0.2395193874835968,-0.6650813817977905,0.6651128530502319,72378028
11-May-2020 15:12:50.132,0.24064555764198303,59017,72378005,61204,-0.23949173092842102,-0.6650912761688232,0.6651222705841064,72378029
11-May-2020 15:12:51.132,0.24062183499336243,59017,72378005,61204,-0.239468514919281,-0.6651004552841187,0.6651297807693481,72378030
11-May-2020 15:12:52.132,0.24059736728668213,59017,72378005,61204,-0.23944631218910217,-0.6651091575622559,0.6651378870010376,72378031
11-May-2020 15:12:53.132,0.24057456851005554,59017,72378005,61204,-0.23942294716835022,-0.6651163101196289,0.6651474237442017,72378032
11-May-2020 15:12:54.132,0.24055102467536926,59017,72378005,61204,-0.23939618468284607,-0.6651264429092407,0.6651554107666016,72378033
11-May-2020 15:12:55.132,0.2405247986316681,59017,72378005,61204,-0.2393726408481598,-0.6651349067687988,0.6651651859283447,72378034
11-May-2020 15:12:56.132,0.24050259590148926,59017,72378005,61204,-0.23934799432754517,-0.665144681930542,0.6651722192764282,72378035
11-May-2020 15:12:57.132,0.24047812819480896,59017,72378005,61204,-0.23932304978370667,-0.6651550531387329,0.6651798486709595,72378036
11-May-2020 15:12:58.132,0.24045124650001526,59017,72378037,61204,-0.2393002212047577,-0.6651626825332642,0.6651901006698608,72378037
11-May-2020 15:12:59.132,0.24043181538581848,59017,72378037,61204,-0.23928090929985046,-0.6651711463928223,0.6651954650878906,72378038
11-May-2020 15:13:00.132,0.24040940403938293,59017,72378037,61204,-0.23925265669822693,-0.665179967880249,0.6652050018310547,72378039
11-May-2020 15:13:01.132,0.2403823733329773,59017,72378037,61204,-0.2392323613166809,-0.6651856899261475,0.6652160882949829,72378040
11-May-2020 15:13:02.132,0.24036014080047607,59017,72378037,61204,-0.2392038106918335,-0.6651957035064697,0.6652244329452515,72378041
11-May-2020 15:13:03.132,0.24033710360527039,59017,72378037,61204,-0.23917952179908752,-0.6652038097381592,0.6652336120605469,72378042
11-May-2020 15:13:04.132,0.2403106689453125,59049,72378037,61204,-0.2391553521156311,-0.6652100086212158,0.6652456521987915,72378043
11-May-2020 15:13:05.132,0.2402867078781128,59049,72378037,61204,-0.23913413286209106,-0.6652182340621948,0.6652538776397705,72378044
11-May-2020 15:13:06.132,0.24026134610176086,59049,72378037,61204,-0.23910310864448547,-0.665230393409729,0.6652613878250122,72378045
11-May-2020 15:13:07.132,0.2402380108833313,59049,72378037,61204,-0.23908206820487976,-0.6652390956878662,0.6652688980102539,72378046
11-May-2020 15:13:08.132,0.24021080136299133,59049,72378037,61204,-0.23905929923057556,-0.6652473211288452,0.6652787923812866,72378047
11-May-2020 15:13:09.132,0.24019020795822144,59049,72378037,61204,-0.23903506994247437,-0.6652578115463257,0.6652841567993164,72378048
11-May-2020 15:13:10.132,0.24016526341438293,59049,72378037,61204,-0.23901191353797913,-0.6652683019638062,0.6652913093566895,72378049
11-May-2020 15:13:11.132,0.2401382327079773,59049,72378037,61204,-0.23898851871490479,-0.665274977684021,0.6653027534484863,72378050
11-May-2020 15:13:12.132,0.24011889100074768,59049,72378037,61204,-0.2389659285545349,-0.6652817726135254,0.6653110980987549,72378051
11-May-2020 15:13:13.132,0.2400933802127838,59049,72378037,61204,-0.23893707990646362,-0.6652905941009521,0.6653218269348145,72378052
11-May-2020 15:13:14.132,0.2400694489479065,59049,72378037,61204,-0.23891431093215942,-0.6652981042861938,0.6653311252593994,72378053
11-May-2020 15:13:15.132,0.2400488257408142,59049,72378037,61204,-0.2388925850391388,-0.6653059720993042,0.6653386354446411,72378054
11-May-2020 15:13:16.132,0.24002379179000854,59049,72378037,61204,-0.238866925239563,-0.6653157472610474,0.6653470993041992,72378055
11-May-2020 15:13:17.132,0.23999786376953125,59049,72378037,61204,-0.2388429045677185,-0.6653221845626831,0.665358304977417,72378056
11-May-2020 15:13:18.132,0.23997554183006287,59049,72378037,61204,-0.2388172745704651,-0.6653317213058472,0.6653662919998169,72378057
11-May-2020 15:13:19.132,0.2399505376815796,59049,72378037,61204,-0.23879319429397583,-0.6653425693511963,0.6653730869293213,72378058
11-May-2020 15:13:20.132,0.23992308974266052,59049,72378037,61204,-0.23876869678497314,-0.6653505563735962,0.6653836965560913,72378059
11-May-2020 15:13:21.132,0.23990070819854736,59049,72378037,61204,-0.23874476552009583,-0.665359616279602,0.6653914451599121,72378060
11-May-2020 15:13:22.132,0.23987749218940735,59049,72378037,61204,-0.23872309923171997,-0.6653674840927124,0.6653996706008911,72378061
11-May-2020 15:13:23.132,0.23985064029693604,59049,72378037,61204,-0.23869451880455017,-0.6653796434402466,0.6654072999954224,72378062
11-May-2020 15:13:24.132,0.23982620239257812,59049,72378037,61204,-0.23867303133010864,-0.6653860807418823,0.6654171943664551,72378063
11-May-2020 15:13:25.132,0.23980513215065002,59049,72378037,61204,-0.2386455237865448,-0.6653952598571777,0.6654254198074341,72378064
11-May-2020 15:13:26.132,0.2397780418395996,59049,72378037,61204,-0.23861852288246155,-0.6654064655303955,0.6654337644577026,72378065
11-May-2020 15:13:27.132,0.2397524118423462,59049,72378037,61204,-0.23859673738479614,-0.6654133796691895,0.6654438972473145,72378066
11-May-2020 15:13:28.132,0.23972851037979126,59049,72378037,61204,-0.2385714054107666,-0.6654216051101685,0.6654534339904785,72378067
11-May-2020 15:13:29.132,0.2397070825099945,59049,72378037,61204,-0.238546222448349,-0.6654289960861206,0.6654627323150635,72378068
11-May-2020 15:13:30.132,0.23968026041984558,59049,72378069,61210,-0.23851996660232544,-0.6654387712478638,0.665472149848938,72378069
11-May-2020 15:13:31.132,0.23965775966644287,59049,72378069,61210,-0.23849907517433167,-0.6654469966888428,0.6654795408248901,72378070
11-May-2020 15:13:32.132,0.23963198065757751,59049,72378069,61210,-0.23847457766532898,-0.6654566526412964,0.6654878854751587,72378071
11-May-2020 15:13:33.132,0.23960834741592407,59049,72378069,61210,-0.23844820261001587,-0.6654659509658813,0.6654965877532959,72378072
11-May-2020 15:13:34.132,0.23958450555801392,59049,72378069,61210,-0.23842716217041016,-0.6654739379882812,0.665505051612854,72378073
11-May-2020 15:13:35.132,0.23955947160720825,59049,72378069,61210,-0.23840177059173584,-0.6654832363128662,0.6655135154724121,72378074
11-May-2020 15:13:36.132,0.23953455686569214,59081,72378069,61210,-0.23837658762931824,-0.6654930114746094,0.6655216217041016,72378075
11-May-2020 15:13:37.132,0.2395106554031372,59081,72378069,61210,-0.23835444450378418,-0.6655007600784302,0.6655304431915283,72378076
11-May-2020 15:13:38.132,0.23948755860328674,59081,72378069,61210,-0.23833000659942627,-0.6655087471008301,0.6655396223068237,72378077
11-May-2020 15:13:39.132,0.23946228623390198,59081,72378069,61210,-0.23830288648605347,-0.6655163764953613,0.665550947189331,72378078
11-May-2020 15:13:40.132,0.23943644762039185,59081,72378069,61210,-0.23827794194221497,-0.6655253171920776,0.6655600070953369,72378079
11-May-2020 15:13:41.132,0.2394166886806488,59081,72378069,61210,-0.23825526237487793,-0.6655317544937134,0.6655690670013428,72378080
11-May-2020 15:13:42.132,0.2393893599510193,59081,72378069,61210,-0.23822832107543945,-0.6655420064926147,0.6655781269073486,72378081
11-May-2020 15:13:43.132,0.23936432600021362,59081,72378069,61210,-0.238205224275589,-0.6655505895614624,0.6655868291854858,72378082
11-May-2020 15:13:44.132,0.23934251070022583,59081,72378069,61210,-0.2381831705570221,-0.6655591726303101,0.665594220161438,72378083
11-May-2020 15:13:45.132,0.23931744694709778,59081,72378069,61210,-0.2381553053855896,-0.6655712127685547,0.6656011343002319,72378084
11-May-2020 15:13:46.132,0.23929202556610107,59081,72378069,61210,-0.23813310265541077,-0.6655811071395874,0.6656080484390259,72378085
11-May-2020 15:13:47.132,0.23926851153373718,59081,72378069,61210,-0.23810893297195435,-0.6655877828598022,0.6656187772750854,72378086
11-May-2020 15:13:48.132,0.23924535512924194,59081,72378069,61210,-0.23808273673057556,-0.6655972003936768,0.6656267642974854,72378087
11-May-2020 15:13:49.132,0.2392236292362213,59081,72378069,61210,-0.23806044459342957,-0.665604829788208,0.6656352281570435,72378088
11-May-2020 15:13:50.132,0.2391931414604187,59081,72378069,61210,-0.23803368210792542,-0.6656143665313721,0.6656461954116821,72378089
11-May-2020 15:13:51.132,0.23917090892791748,59081,72378069,61210,-0.238009512424469,-0.6656206846237183,0.665656328201294,72378090
11-May-2020 15:13:52.132,0.2391478419303894,59081,72378069,61210,-0.2379850447177887,-0.6656292676925659,0.665664792060852,72378091
11-May-2020 15:13:53.132,0.239124596118927,59081,72378069,61210,-0.2379646599292755,-0.6656380891799927,0.6656718254089355,72378092
11-May-2020 15:13:54.132,0.23910054564476013,59081,72378069,61210,-0.23793739080429077,-0.6656484603881836,0.665679931640625,72378093
11-May-2020 15:13:55.132,0.23907747864723206,59081,72378069,61210,-0.2379172146320343,-0.6656534671783447,0.6656900644302368,72378094
11-May-2020 15:13:56.132,0.2390514612197876,59081,72378069,61210,-0.23788881301879883,-0.665665864944458,0.6656972169876099,72378095
11-May-2020 15:13:57.132,0.23902684450149536,59081,72378069,61210,-0.23786547780036926,-0.6656756401062012,0.6657047271728516,72378096
11-May-2020 15:13:58.132,0.23900127410888672,59081,72378069,61210,-0.23784217238426208,-0.6656819581985474,0.6657160520553589,72378097
11-May-2020 15:13:59.132,0.23897632956504822,59081,72378069,61210,-0.2378149926662445,-0.6656930446624756,0.6657233238220215,72378098
11-May-2020 15:14:00.132,0.23895201086997986,59081,72378069,61210,-0.23779168725013733,-0.6657007932662964,0.6657326221466064,72378099
11-May-2020 15:14:01.132,0.23893281817436218,59081,72378069,61210,-0.23776772618293762,-0.6657091379165649,0.6657397747039795,72378100
11-May-2020 15:14:02.132,0.2389073371887207,59081,72378101,61217,-0.2377454936504364,-0.6657170057296753,0.6657490730285645,72378101
11-May-2020 15:14:03.132,0.23888254165649414,59081,72378101,61217,-0.2377186417579651,-0.6657259464263916,0.6657587289810181,72378102
11-May-2020 15:14:04.132,0.23886027932167053,59081,72378101,61217,-0.2376956045627594,-0.6657334566116333,0.6657671928405762,72378103
11-May-2020 15:14:05.132,0.2388317883014679,59081,72378101,61217,-0.23767027258872986,-0.6657443046569824,0.6657757759094238,72378104
11-May-2020 15:14:06.132,0.2388085424900055,59081,72378101,61217,-0.23764696717262268,-0.6657528877258301,0.6657838821411133,72378105
11-May-2020 15:14:07.132,0.23878329992294312,59081,72378101,61217,-0.2376205325126648,-0.6657623052597046,0.6657930612564087,72378106
11-May-2020 15:14:08.132,0.2387610375881195,59113,72378101,61217,-0.2375989556312561,-0.6657685041427612,0.6658022403717041,72378107
11-May-2020 15:14:09.132,0.23873531818389893,59113,72378101,61217,-0.23757416009902954,-0.6657780408859253,0.6658109426498413,72378108
11-May-2020 15:14:10.132,0.23871082067489624,59113,72378101,61217,-0.23754948377609253,-0.6657878160476685,0.6658186912536621,72378109
11-May-2020 15:14:11.132,0.2386881411075592,59113,72378101,61217,-0.23752865195274353,-0.6657936573028564,0.6658283472061157,72378110
11-May-2020 15:14:12.132,0.2386627495288849,59113,72378101,61217,-0.23750051856040955,-0.6658041477203369,0.6658370494842529,72378111
11-May-2020 15:14:13.132,0.23863822221755981,59113,72378101,61217,-0.23747366666793823,-0.6658135652542114,0.6658458709716797,72378112
11-May-2020 15:14:14.132,0.23861202597618103,59113,72378101,61217,-0.23744848370552063,-0.6658221483230591,0.6658557653427124,72378113
11-May-2020 15:14:15.132,0.23858830332756042,59113,72378101,61217,-0.23742321133613586,-0.6658321619033813,0.6658633947372437,72378114
11-May-2020 15:14:16.132,0.23856684565544128,59113,72378101,61217,-0.2373996376991272,-0.6658422946929932,0.6658692359924316,72378115
11-May-2020 15:14:17.132,0.23854508996009827,59113,72378101,61217,-0.23737892508506775,-0.6658498048782349,0.6658769845962524,72378116
11-May-2020 15:14:18.132,0.23851820826530457,59113,72378101,61217,-0.23735663294792175,-0.665858268737793,0.6658856868743896,72378117
11-May-2020 15:14:19.132,0.23849597573280334,59113,72378101,61217,-0.23733502626419067,-0.6658663749694824,0.6658934354782104,72378118
11-May-2020 15:14:20.132,0.238472580909729,59113,72378101,61217,-0.23730939626693726,-0.665873646736145,0.6659038066864014,72378119
11-May-2020 15:14:21.132,0.23844438791275024,59113,72378101,61217,-0.23728668689727783,-0.66588294506073,0.6659127473831177,72378120
11-May-2020 15:14:22.132,0.23841986060142517,59113,72378101,61217,-0.23725855350494385,-0.6658916473388672,0.6659228801727295,72378121
11-May-2020 15:14:23.132,0.2383956015110016,59113,72378101,61217,-0.2372322976589203,-0.6659011840820312,0.6659314632415771,72378122
11-May-2020 15:14:24.132,0.2383701503276825,59113,72378101,61217,-0.2372106909751892,-0.665907621383667,0.6659414768218994,72378123
11-May-2020 15:14:25.132,0.2383473813533783,59113,72378101,61217,-0.23718449473381042,-0.6659170389175415,0.6659494638442993,72378124
11-May-2020 15:14:26.132,0.2383233606815338,59113,72378101,61217,-0.23715898394584656,-0.6659250259399414,0.6659592390060425,72378125
11-May-2020 15:14:27.132,0.2383004128932953,59113,72378101,61217,-0.23713529109954834,-0.6659331321716309,0.6659679412841797,72378126
11-May-2020 15:14:28.132,0.23827436566352844,59113,72378101,61217,-0.23710918426513672,-0.6659435033798218,0.6659759283065796,72378127
11-May-2020 15:14:29.132,0.238246351480484,59113,72378101,61217,-0.2370859980583191,-0.6659542322158813,0.6659835577011108,72378128
11-May-2020 15:14:30.132,0.23822590708732605,59113,72378101,61217,-0.23706281185150146,-0.6659616231918335,0.6659917831420898,72378129
11-May-2020 15:14:31.132,0.2381996214389801,59113,72378101,61217,-0.23703765869140625,-0.665971040725708,0.6660008430480957,72378130
11-May-2020 15:14:32.132,0.23817792534828186,59113,72378101,61217,-0.23701244592666626,-0.6659804582595825,0.6660081148147583,72378131
11-May-2020 15:14:33.132,0.23815420269966125,59113,72378101,61217,-0.23699060082435608,-0.6659871339797974,0.6660176515579224,72378132
11-May-2020 15:14:34.132,0.23812878131866455,59113,72378133,61204,-0.23696690797805786,-0.6659961938858032,0.66602623462677,72378133
11-May-2020 15:14:35.132,0.2381058931350708,59113,72378133,61204,-0.23693960905075073,-0.6660053730010986,0.6660349369049072,72378134
11-May-2020 15:14:36.132,0.2380789816379547,59113,72378133,61204,-0.23691675066947937,-0.6660147905349731,0.6660430431365967,72378135
11-May-2020 15:14:37.132,0.23805370926856995,59113,72378133,61204,-0.23689642548561096,-0.6660219430923462,0.6660522222518921,72378136
11-May-2020 15:14:38.132,0.23802995681762695,59113,72378133,61204,-0.23686712980270386,-0.6660327911376953,0.6660604476928711,72378137
11-May-2020 15:14:39.132,0.23800531029701233,59113,72378133,61204,-0.2368444800376892,-0.6660424470901489,0.6660677194595337,72378138
11-May-2020 15:14:40.132,0.237980455160141,59145,72378133,61204,-0.2368188500404358,-0.6660497188568115,0.6660784482955933,72378139
11-May-2020 15:14:41.132,0.23795852065086365,59145,72378133,61204,-0.23679473996162415,-0.666056752204895,0.6660878658294678,72378140
11-May-2020 15:14:42.132,0.2379361093044281,59145,72378133,61204,-0.23677316308021545,-0.6660643815994263,0.6660957336425781,72378141
11-May-2020 15:14:43.132,0.23791110515594482,59145,72378133,61204,-0.2367480993270874,-0.6660740375518799,0.6661039590835571,72378142
11-May-2020 15:14:44.132,0.237885981798172,59145,72378133,61204,-0.23672428727149963,-0.6660828590393066,0.6661126613616943,72378143
11-May-2020 15:14:45.132,0.23786097764968872,59145,72378133,61204,-0.23670029640197754,-0.6660922765731812,0.6661207675933838,72378144
11-May-2020 15:14:46.132,0.23783814907073975,59145,72378133,61204,-0.23667597770690918,-0.6661006212234497,0.6661292314529419,72378145
11-May-2020 15:14:47.132,0.2378135621547699,59145,72378133,61204,-0.23664960265159607,-0.6661102771759033,0.6661374568939209,72378146
11-May-2020 15:14:48.132,0.2377898097038269,59145,72378133,61204,-0.2366291880607605,-0.666118860244751,0.6661447286605835,72378147
11-May-2020 15:14:49.132,0.2377656102180481,59145,72378133,61204,-0.23660489916801453,-0.6661274433135986,0.6661534309387207,72378148
11-May-2020 15:14:50.132,0.23773914575576782,59145,72378133,61204,-0.23657852411270142,-0.6661365032196045,0.6661633253097534,72378149
11-May-2020 15:14:51.132,0.23771554231643677,59145,72378133,61204,-0.2365533709526062,-0.6661462783813477,0.6661707162857056,72378150
11-May-2020 15:14:52.132,0.2376905381679535,59145,72378133,61204,-0.23652932047843933,-0.6661522388458252,0.6661823987960815,72378151
11-May-2020 15:14:53.132,0.2376643419265747,59145,72378133,61204,-0.23650473356246948,-0.6661614179611206,0.6661913394927979,72378152
11-May-2020 15:14:54.132,0.23764106631278992,59145,72378133,61204,-0.23648026585578918,-0.6661713123321533,0.6661984920501709,72378153
11-May-2020 15:14:55.132,0.23761945962905884,59145,72378133,61204,-0.23645636439323425,-0.6661802530288696,0.6662054061889648,72378154
11-May-2020 15:14:56.132,0.23759403824806213,59145,72378133,61204,-0.23643144965171814,-0.6661885976791382,0.6662150621414185,72378155
11-May-2020 15:14:57.132,0.23757049441337585,59145,72378133,61204,-0.23640793561935425,-0.6661969423294067,0.666223406791687,72378156
11-May-2020 15:14:58.132,0.23754850029945374,59145,72378133,61204,-0.23638135194778442,-0.6662052869796753,0.6662322282791138,72378157
11-May-2020 15:14:59.132,0.23752158880233765,59145,72378133,61204,-0.23635712265968323,-0.666214108467102,0.6662417650222778,72378158
11-May-2020 15:15:00.132,0.23749321699142456,59145,72378133,61204,-0.2363317906856537,-0.6662247180938721,0.6662501096725464,72378159
11-May-2020 15:15:01.132,0.2374718189239502,59145,72378133,61204,-0.23631134629249573,-0.6662311553955078,0.666258692741394,72378160
11-May-2020 15:15:02.132,0.23744815587997437,59145,72378133,61204,-0.236286461353302,-0.6662391424179077,0.666267991065979,72378161
11-May-2020 15:15:03.132,0.23742425441741943,59145,72378133,61204,-0.23626285791397095,-0.6662492752075195,0.6662747859954834,72378162
11-May-2020 15:15:04.132,0.23740282654762268,59145,72378133,61204,-0.23623952269554138,-0.6662564277648926,0.6662834882736206,72378163
11-May-2020 15:15:05.132,0.23737597465515137,59145,72378133,61204,-0.23621615767478943,-0.6662662029266357,0.6662915945053101,72378164
11-May-2020 15:15:06.132,0.23734796047210693,59145,72378165,61204,-0.23618778586387634,-0.6662771701812744,0.6663007736206055,72378165
11-May-2020 15:15:07.132,0.23732542991638184,59145,72378165,61204,-0.2361638844013214,-0.6662864685058594,0.6663080453872681,72378166
11-May-2020 15:15:08.132,0.2373005449771881,59145,72378165,61204,-0.23613882064819336,-0.666293740272522,0.6663180589675903,72378167
11-May-2020 15:15:09.132,0.23727744817733765,59145,72378165,61204,-0.23611637949943542,-0.6662991046905518,0.6663291454315186,72378168
11-May-2020 15:15:10.132,0.23725560307502747,59145,72378165,61204,-0.23609048128128052,-0.6663084030151367,0.6663367748260498,72378169
11-May-2020 15:15:11.132,0.23723161220550537,59145,72378165,61204,-0.23606547713279724,-0.6663182973861694,0.6663442850112915,72378170
11-May-2020 15:15:12.132,0.23720619082450867,59177,72378165,61204,-0.23604154586791992,-0.6663250923156738,0.6663548946380615,72378171
11-May-2020 15:15:13.132,0.23718351125717163,59177,72378165,61204,-0.23602017760276794,-0.6663342714309692,0.6663615703582764,72378172
11-May-2020 15:15:14.132,0.23715871572494507,59177,72378165,61204,-0.23599261045455933,-0.6663440465927124,0.6663702726364136,72378173
11-May-2020 15:15:15.132,0.2371317744255066,59177,72378165,61204,-0.23596924543380737,-0.6663546562194824,0.6663775444030762,72378174
11-May-2020 15:15:16.132,0.23710811138153076,59177,72378165,61204,-0.2359427809715271,-0.6663633584976196,0.6663868427276611,72378175
11-May-2020 15:15:17.132,0.23708349466323853,59177,72378165,61204,-0.23591873049736023,-0.6663721799850464,0.6663949489593506,72378176
11-May-2020 15:15:18.132,0.23705819249153137,59177,72378165,61204,-0.23589825630187988,-0.6663793325424194,0.6664040088653564,72378177
11-May-2020 15:15:19.132,0.23703813552856445,59177,72378165,61204,-0.23587536811828613,-0.666387677192688,0.6664109230041504,72378178
11-May-2020 15:15:20.132,0.23701360821723938,59177,72378165,61204,-0.2358483076095581,-0.6663956642150879,0.6664211750030518,72378179
11-May-2020 15:15:21.132,0.23698732256889343,59177,72378165,61204,-0.23582711815834045,-0.6664022207260132,0.6664313077926636,72378180
11-May-2020 15:15:22.132,0.23696181178092957,59177,72378165,61204,-0.2358003556728363,-0.6664118766784668,0.6664402484893799,72378181
11-May-2020 15:15:23.132,0.23693802952766418,59177,72378165,61204,-0.23576965928077698,-0.6664239168167114,0.666447639465332,72378182
11-May-2020 15:15:24.132,0.23691272735595703,59177,72378165,61204,-0.23574885725975037,-0.6664303541183472,0.6664577722549438,72378183
11-May-2020 15:15:25.132,0.23688718676567078,59177,72378165,61204,-0.23572629690170288,-0.6664388179779053,0.6664659976959229,72378184
11-May-2020 15:15:26.132,0.23686736822128296,59177,72378165,61204,-0.23569920659065247,-0.6664494276046753,0.6664721965789795,72378185
11-May-2020 15:15:27.132,0.2368399202823639,59177,72378165,61204,-0.23567438125610352,-0.666459321975708,0.6664807796478271,72378186
11-May-2020 15:15:28.132,0.23681682348251343,59177,72378165,61204,-0.23565447330474854,-0.6664655208587646,0.6664897203445435,72378187
11-May-2020 15:15:29.132,0.23679539561271667,59177,72378165,61204,-0.2356284260749817,-0.6664752960205078,0.6664968729019165,72378188
11-May-2020 15:15:30.132,0.2367713749408722,59177,72378165,61204,-0.2356051504611969,-0.6664838790893555,0.6665052175521851,72378189
11-May-2020 15:15:31.132,0.23674455285072327,59177,72378165,61204,-0.23558062314987183,-0.666489839553833,0.6665173768997192,72378190
11-May-2020 15:15:32.132,0.2367214560508728,59177,72378165,61204,-0.23555028438568115,-0.6664998531341553,0.6665264368057251,72378191
11-May-2020 15:15:33.132,0.2366965115070343,59177,72378165,61204,-0.2355271577835083,-0.6665070056915283,0.6665362119674683,72378192
11-May-2020 15:15:34.132,0.2366732954978943,59177,72378165,61204,-0.23550677299499512,-0.666515588760376,0.6665432453155518,72378193
11-May-2020 15:15:35.132,0.236650288105011,59177,72378165,61204,-0.23548093438148499,-0.6665246486663818,0.6665512323379517,72378194
11-May-2020 15:15:36.132,0.23662549257278442,59177,72378165,61204,-0.23545712232589722,-0.6665338277816772,0.6665594577789307,72378195
11-May-2020 15:15:37.132,0.23659983277320862,59177,72378165,61204,-0.23543435335159302,-0.6665420532226562,0.666568398475647,72378196
11-May-2020 15:15:38.132,0.2365753948688507,59177,72378197,61204,-0.23540771007537842,-0.6665527820587158,0.6665757894515991,72378197
11-May-2020 15:15:39.132,0.23655006289482117,59177,72378197,61204,-0.23538726568222046,-0.6665604114532471,0.6665843725204468,72378198
11-May-2020 15:15:40.132,0.23652610182762146,59177,72378197,61204,-0.23536363244056702,-0.6665691137313843,0.6665923595428467,72378199
11-May-2020 15:15:41.132,0.23650383949279785,59177,72378197,61204,-0.23533672094345093,-0.6665788888931274,0.6666001081466675,72378200
11-May-2020 15:15:42.132,0.236476331949234,59177,72378197,61204,-0.23531311750411987,-0.6665877103805542,0.6666092872619629,72378201
11-May-2020 15:15:43.132,0.23645347356796265,59177,72378197,61204,-0.23528793454170227,-0.6665941476821899,0.6666197776794434,72378202
11-May-2020 15:15:44.132,0.23642995953559875,59209,72378197,61204,-0.2352619171142578,-0.6666035652160645,0.6666280031204224,72378203
11-May-2020 15:15:45.132,0.23640510439872742,59209,72378197,61204,-0.23523515462875366,-0.6666123867034912,0.6666374206542969,72378204
11-May-2020 15:15:46.132,0.2363816797733307,59209,72378197,61204,-0.235212504863739,-0.6666213274002075,0.666644811630249,72378205
11-May-2020 15:15:47.132,0.23635664582252502,59209,72378197,61204,-0.2351890206336975,-0.6666290760040283,0.6666542291641235,72378206
11-May-2020 15:15:48.132,0.2363342046737671,59209,72378197,61204,-0.2351658046245575,-0.6666361093521118,0.666663408279419,72378207
11-May-2020 15:15:49.132,0.2363114058971405,59209,72378197,61204,-0.23514044284820557,-0.6666455268859863,0.6666709184646606,72378208
11-May-2020 15:15:50.132,0.2362881898880005,59209,72378197,61204,-0.23511719703674316,-0.6666533946990967,0.6666795015335083,72378209
11-May-2020 15:15:51.132,0.23626258969306946,59209,72378197,61204,-0.2350950539112091,-0.6666616201400757,0.666688084602356,72378210
11-May-2020 15:15:52.132,0.23623543977737427,59209,72378197,61204,-0.23506686091423035,-0.6666712760925293,0.6666978597640991,72378211
11-May-2020 15:15:53.132,0.236211359500885,59209,72378197,61204,-0.23504310846328735,-0.6666808128356934,0.6667053699493408,72378212
11-May-2020 15:15:54.132,0.23618292808532715,59209,72378197,61204,-0.23501768708229065,-0.6666911840438843,0.6667139530181885,72378213
11-May-2020 15:15:55.132,0.2361603081226349,59209,72378197,61204,-0.2349945604801178,-0.666698694229126,0.6667226552963257,72378214
11-May-2020 15:15:56.132,0.23613616824150085,59209,72378197,61204,-0.23496949672698975,-0.6667073965072632,0.6667313575744629,72378215
11-May-2020 15:15:57.132,0.23611342906951904,59209,72378197,61204,-0.23494863510131836,-0.6667143106460571,0.6667399406433105,72378216
11-May-2020 15:15:58.132,0.23609024286270142,59209,72378197,61204,-0.23492446541786194,-0.6667220592498779,0.6667487621307373,72378217
11-May-2020 15:15:59.132,0.2360658347606659,59209,72378197,61204,-0.23489955067634583,-0.6667306423187256,0.6667575836181641,72378218
11-May-2020 15:16:00.132,0.23603978753089905,59209,72378197,61204,-0.23487377166748047,-0.666738748550415,0.6667678356170654,72378219
11-May-2020 15:16:01.132,0.23601683974266052,59209,72378197,61204,-0.23484942317008972,-0.6667494773864746,0.6667740345001221,72378220
11-May-2020 15:16:02.132,0.23599079251289368,59209,72378197,61204,-0.23482519388198853,-0.666757345199585,0.6667835712432861,72378221
11-May-2020 15:16:03.132,0.23596736788749695,59209,72378197,61204,-0.23480334877967834,-0.6667640209197998,0.6667927503585815,72378222
11-May-2020 15:16:04.132,0.23594558238983154,59209,72378197,61204,-0.23477795720100403,-0.6667736768722534,0.666799783706665,72378223
11-May-2020 15:16:05.132,0.23592129349708557,59209,72378197,61204,-0.2347525954246521,-0.666785478591919,0.6668058633804321,72378224
11-May-2020 15:16:06.132,0.23589736223220825,59209,72378197,61204,-0.2347308099269867,-0.6667907238006592,0.6668164730072021,72378225
11-May-2020 15:16:07.132,0.23587170243263245,59209,72378197,61204,-0.23470541834831238,-0.6668013334274292,0.6668241024017334,72378226
11-May-2020 15:16:08.132,0.23584863543510437,59209,72378197,61204,-0.23467794060707092,-0.6668095588684082,0.666833758354187,72378227
11-May-2020 15:16:09.132,0.2358231246471405,59209,72378197,61204,-0.23465606570243835,-0.6668171882629395,0.6668426990509033,72378228
11-May-2020 15:16:10.132,0.23579487204551697,59209,72378229,61197,-0.23462888598442078,-0.6668276786804199,0.6668519973754883,72378229
11-May-2020 15:16:11.132,0.23577237129211426,59209,72378229,61197,-0.23460257053375244,-0.6668359041213989,0.666860818862915,72378230
11-May-2020 15:16:12.132,0.23574766516685486,59209,72378229,61197,-0.23458126187324524,-0.6668415069580078,0.6668715476989746,72378231
11-May-2020 15:16:13.132,0.2357235550880432,59209,72378229,61197,-0.23455852270126343,-0.6668528318405151,0.6668767929077148,72378232
11-May-2020 15:16:14.132,0.2357015609741211,59209,72378229,61197,-0.2345370054244995,-0.6668602228164673,0.6668847799301147,72378233
11-May-2020 15:16:15.132,0.23567697405815125,59209,72378229,61197,-0.2345118224620819,-0.6668685674667358,0.666893720626831,72378234
11-May-2020 15:16:16.132,0.23565390706062317,59241,72378229,61197,-0.23448655009269714,-0.6668752431869507,0.666904091835022,72378235
11-May-2020 15:16:17.132,0.23563241958618164,59241,72378229,61197,-0.23446238040924072,-0.6668828725814819,0.6669124364852905,72378236
11-May-2020 15:16:18.132,0.23560374975204468,59241,72378229,61197,-0.23443865776062012,-0.6668922901153564,0.6669216156005859,72378237
11-May-2020 15:16:19.132,0.23557937145233154,59241,72378229,61197,-0.23441138863563538,-0.6669013500213623,0.6669307947158813,72378238
11-May-2020 15:16:20.132,0.23555871844291687,59241,72378229,61197,-0.23439088463783264,-0.6669086217880249,0.666938066482544,72378239
11-May-2020 15:16:21.132,0.23553428053855896,59241,72378229,61197,-0.2343682050704956,-0.6669167280197144,0.666946291923523,72378240
11-May-2020 15:16:22.132,0.23550769686698914,59241,72378229,61197,-0.23433834314346313,-0.666928768157959,0.6669542789459229,72378241
11-May-2020 15:16:23.132,0.23548623919487,59241,72378229,61197,-0.2343151867389679,-0.6669348478317261,0.6669636964797974,72378242
11-May-2020 15:16:24.132,0.2354603409767151,59241,72378229,61197,-0.234287828207016,-0.6669430732727051,0.6669744253158569,72378243
11-May-2020 15:16:25.132,0.2354358434677124,59241,72378229,61197,-0.23426494002342224,-0.6669524908065796,0.6669816970825195,72378244
11-May-2020 15:16:26.132,0.23540720343589783,59241,72378229,61197,-0.2342347502708435,-0.6669645309448242,0.6669903993606567,72378245
11-May-2020 15:16:27.132,0.23538488149642944,59241,72378229,61197,-0.23421552777290344,-0.6669695377349854,0.6670001745223999,72378246
11-May-2020 15:16:28.132,0.23536178469657898,59241,72378229,61197,-0.23419231176376343,-0.6669778823852539,0.6670079231262207,72378247
11-May-2020 15:16:29.132,0.2353375256061554,59241,72378229,61197,-0.23416990041732788,-0.6669865846633911,0.6670156717300415,72378248
11-May-2020 15:16:30.132,0.23531347513198853,59241,72378229,61197,-0.23414567112922668,-0.6669971942901611,0.6670222282409668,72378249
11-May-2020 15:16:31.132,0.23528853058815002,59241,72378229,61197,-0.2341206967830658,-0.6670039892196655,0.6670330762863159,72378250
11-May-2020 15:16:32.132,0.23526638746261597,59241,72378229,61197,-0.23409715294837952,-0.6670116186141968,0.6670414209365845,72378251
11-May-2020 15:16:33.132,0.2352396547794342,59241,72378229,61197,-0.2340700328350067,-0.6670210361480713,0.6670509576797485,72378252
11-May-2020 15:16:34.132,0.2352137565612793,59241,72378229,61197,-0.2340429127216339,-0.6670323610305786,0.6670582294464111,72378253
11-May-2020 15:16:35.132,0.23519378900527954,59241,72378229,61197,-0.2340179979801178,-0.6670374870300293,0.6670688390731812,72378254
11-May-2020 15:16:36.132,0.23516666889190674,59241,72378229,61197,-0.2339947521686554,-0.6670464277267456,0.6670776605606079,72378255
11-May-2020 15:16:37.132,0.23514622449874878,59241,72378229,61197,-0.2339726686477661,-0.6670548915863037,0.6670842170715332,72378256
11-May-2020 15:16:38.132,0.23511919379234314,59241,72378229,61197,-0.23394784331321716,-0.6670643091201782,0.6670929193496704,72378257
11-May-2020 15:16:39.132,0.23509472608566284,59241,72378229,61197,-0.23392239212989807,-0.6670713424682617,0.6671035289764404,72378258
11-May-2020 15:16:40.132,0.23507344722747803,59241,72378229,61197,-0.23389872908592224,-0.6670796871185303,0.6671109199523926,72378259
11-May-2020 15:16:41.132,0.2350451946258545,59241,72378229,61197,-0.23387223482131958,-0.6670905351638794,0.6671195030212402,72378260
11-May-2020 15:16:42.132,0.23501765727996826,59241,72378261,61204,-0.23384875059127808,-0.6670979261398315,0.6671299934387207,72378261
11-May-2020 15:16:43.132,0.23499736189842224,59241,72378261,61204,-0.23382356762886047,-0.6671056747436523,0.6671383380889893,72378262
11-May-2020 15:16:44.132,0.23497354984283447,59241,72378261,61204,-0.2338002324104309,-0.6671162843704224,0.6671441793441772,72378263
11-May-2020 15:16:45.132,0.23494777083396912,59241,72378261,61204,-0.23377618193626404,-0.6671242713928223,0.6671532392501831,72378264
11-May-2020 15:16:46.132,0.23492324352264404,59241,72378261,61204,-0.23374953866004944,-0.6671333312988281,0.6671626567840576,72378265
11-May-2020 15:16:47.132,0.23490074276924133,59241,72378261,61204,-0.2337273359298706,-0.6671411991119385,0.667170524597168,72378266
11-May-2020 15:16:48.132,0.23487570881843567,59273,72378261,61204,-0.23370257019996643,-0.6671500205993652,0.667178750038147,72378267
11-May-2020 15:16:49.132,0.23485395312309265,59273,72378261,61204,-0.23367902636528015,-0.6671583652496338,0.6671864986419678,72378268
11-May-2020 15:16:50.132,0.23482653498649597,59273,72378261,61204,-0.23365014791488647,-0.667165994644165,0.6671987771987915,72378269
11-May-2020 15:16:51.132,0.2348039448261261,59273,72378261,61204,-0.23363038897514343,-0.6671727895736694,0.6672066450119019,72378270
11-May-2020 15:16:52.132,0.23477783799171448,59273,72378261,61204,-0.2336045801639557,-0.6671836376190186,0.6672139167785645,72378271
11-May-2020 15:16:53.132,0.23475238680839539,59273,72378261,61204,-0.23357826471328735,-0.6671948432922363,0.6672210693359375,72378272
11-May-2020 15:16:54.132,0.23472920060157776,59273,72378261,61204,-0.23355934023857117,-0.6671990156173706,0.6672317981719971,72378273
11-May-2020 15:16:55.132,0.23470652103424072,59273,72378261,61204,-0.23353156447410583,-0.6672083139419556,0.6672400236129761,72378274
11-May-2020 15:16:56.132,0.23468193411827087,59273,72378261,61204,-0.23350659012794495,-0.6672185659408569,0.6672472953796387,72378275
11-May-2020 15:16:57.132,0.23465588688850403,59273,72378261,61204,-0.23348644375801086,-0.6672264337539673,0.6672556400299072,72378276
11-May-2020 15:16:58.132,0.23463210463523865,59273,72378261,61204,-0.2334582507610321,-0.6672345399856567,0.6672658920288086,72378277
11-May-2020 15:16:59.132,0.2346091866493225,59273,72378261,61204,-0.23343196511268616,-0.6672418117523193,0.6672755479812622,72378278
11-May-2020 15:17:00.132,0.23458191752433777,59273,72378261,61204,-0.23340976238250732,-0.6672531366348267,0.6672817468643188,72378279
11-May-2020 15:17:01.132,0.2345590889453888,59273,72378261,61204,-0.2333848774433136,-0.6672611236572266,0.6672906875610352,72378280
11-May-2020 15:17:02.132,0.23453617095947266,59273,72378261,61204,-0.23336011171340942,-0.667266845703125,0.6673012971878052,72378281
11-May-2020 15:17:03.132,0.23451298475265503,59273,72378261,61204,-0.23333841562271118,-0.6672766208648682,0.6673072576522827,72378282
11-May-2020 15:17:04.132,0.23448818922042847,59273,72378261,61204,-0.23331168293952942,-0.6672865152359009,0.6673153638839722,72378283
11-May-2020 15:17:05.132,0.23446384072303772,59273,72378261,61204,-0.23328813910484314,-0.6672945022583008,0.6673241853713989,72378284
11-May-2020 15:17:06.132,0.23444080352783203,59273,72378261,61204,-0.23326554894447327,-0.6672999858856201,0.667334794998169,72378285
11-May-2020 15:17:07.132,0.23441803455352783,59273,72378261,61204,-0.23323982954025269,-0.6673096418380737,0.6673420667648315,72378286
11-May-2020 15:17:08.132,0.23439252376556396,59273,72378261,61204,-0.23321571946144104,-0.6673192977905273,0.6673500537872314,72378287
11-May-2020 15:17:09.132,0.2343609631061554,59273,72378261,61204,-0.23318564891815186,-0.6673293113708496,0.6673614978790283,72378288
11-May-2020 15:17:10.132,0.23434215784072876,59273,72378261,61204,-0.2331664264202118,-0.6673357486724854,0.6673684120178223,72378289
11-May-2020 15:17:11.132,0.23431620001792908,59273,72378261,61204,-0.23314210772514343,-0.6673475503921509,0.6673743724822998,72378290
11-May-2020 15:17:12.132,0.2342928946018219,59273,72378261,61204,-0.23311778903007507,-0.6673567295074463,0.667381763458252,72378291
11-May-2020 15:17:13.132,0.2342694103717804,59273,72378261,61204,-0.23309260606765747,-0.6673649549484253,0.6673907041549683,72378292
11-May-2020 15:17:14.132,0.23424819111824036,59273,72378293,61197,-0.23307406902313232,-0.6673684120178223,0.6674008369445801,72378293
11-May-2020 15:17:15.132,0.2342224419116974,59273,72378293,61197,-0.23304754495620728,-0.6673774719238281,0.667410135269165,72378294
11-May-2020 15:17:16.132,0.2342008650302887,59273,72378293,61197,-0.23302385210990906,-0.6673885583877563,0.6674147844314575,72378295
11-May-2020 15:17:17.132,0.23417535424232483,59273,72378293,61197,-0.23299816250801086,-0.6673938035964966,0.6674275398254395,72378296
11-May-2020 15:17:18.132,0.23414671421051025,59273,72378293,61197,-0.23296988010406494,-0.6674027442932129,0.6674386262893677,72378297
11-May-2020 15:17:19.132,0.23412519693374634,59273,72378293,61197,-0.23294878005981445,-0.6674116849899292,0.6674448251724243,72378298
11-May-2020 15:17:20.132,0.23409795761108398,59305,72378293,61197,-0.2329220473766327,-0.6674234867095947,0.6674517393112183,72378299
11-May-2020 15:17:21.132,0.23406988382339478,59305,72378293,61197,-0.23289835453033447,-0.6674299240112305,0.6674630641937256,72378300
11-May-2020 15:17:22.132,0.2340487241744995,59305,72378293,61197,-0.2328730821609497,-0.6674383878707886,0.6674710512161255,72378301
11-May-2020 15:17:23.132,0.23402398824691772,59305,72378293,61197,-0.23285239934921265,-0.6674482822418213,0.6674767732620239,72378302
11-May-2020 15:17:24.132,0.23400092124938965,59305,72378293,61197,-0.23283043503761292,-0.667457103729248,0.6674841642379761,72378303
11-May-2020 15:17:25.132,0.2339807152748108,59305,72378293,61197,-0.23280367255210876,-0.6674637794494629,0.6674935817718506,72378304
11-May-2020 15:17:26.132,0.2339535355567932,59305,72378293,61197,-0.23277994990348816,-0.6674731969833374,0.6675024032592773,72378305
11-May-2020 15:17:27.132,0.23392894864082336,59305,72378293,61197,-0.2327556014060974,-0.6674826145172119,0.6675096750259399,72378306
11-May-2020 15:17:28.132,0.2339039444923401,59305,72378293,61197,-0.2327287495136261,-0.6674938201904297,0.6675170660018921,72378307
11-May-2020 15:17:29.132,0.23388171195983887,59305,72378293,61197,-0.23270398378372192,-0.6674981117248535,0.6675291061401367,72378308
11-May-2020 15:17:30.132,0.23385757207870483,59305,72378293,61197,-0.23268190026283264,-0.6675047874450684,0.6675381660461426,72378309
11-May-2020 15:17:31.132,0.23383274674415588,59305,72378293,61197,-0.23265573382377625,-0.667516827583313,0.6675441265106201,72378310
11-May-2020 15:17:32.132,0.23380661010742188,59305,72378293,61197,-0.23262861371040344,-0.6675280332565308,0.6675517559051514,72378311
11-May-2020 15:17:33.132,0.23378324508666992,59305,72378293,61197,-0.23260509967803955,-0.667532205581665,0.667563796043396,72378312
11-May-2020 15:17:34.132,0.23376226425170898,59305,72378293,61197,-0.23258358240127563,-0.6675398349761963,0.6675710678100586,72378313
11-May-2020 15:17:35.132,0.23373860120773315,59305,72378293,61197,-0.23255914449691772,-0.6675509214401245,0.667576789855957,72378314
11-May-2020 15:17:36.132,0.2337127923965454,59305,72378293,61197,-0.23253792524337769,-0.6675584316253662,0.6675858497619629,72378315
11-May-2020 15:17:37.132,0.23368573188781738,59305,72378293,61197,-0.232511967420578,-0.6675652265548706,0.6675974130630493,72378316
11-May-2020 15:17:38.132,0.2336617410182953,59305,72378293,61197,-0.23248526453971863,-0.6675747632980347,0.6676056385040283,72378317
11-May-2020 15:17:39.132,0.2336355745792389,59305,72378293,61197,-0.23246198892593384,-0.6675856113433838,0.6676121950149536,72378318
11-May-2020 15:17:40.132,0.233613520860672,59305,72378293,61197,-0.23243993520736694,-0.6675921678543091,0.6676208972930908,72378319
11-May-2020 15:17:41.132,0.23358982801437378,59305,72378293,61197,-0.23241481184959412,-0.667599081993103,0.6676310300827026,72378320
11-May-2020 15:17:42.132,0.2335648238658905,59305,72378293,61197,-0.23239004611968994,-0.6676095724105835,0.6676377058029175,72378321
11-May-2020 15:17:43.132,0.23354175686836243,59305,72378293,61197,-0.23236531019210815,-0.667618989944458,0.6676450967788696,72378322
11-May-2020 15:17:44.132,0.23351314663887024,59305,72378293,61197,-0.23233899474143982,-0.6676269769668579,0.6676563024520874,72378323
11-May-2020 15:17:45.132,0.23349276185035706,59305,72378293,61197,-0.23231494426727295,-0.6676321029663086,0.6676666736602783,72378324
11-May-2020 15:17:46.132,0.23346629738807678,59305,72378325,61204,-0.23229002952575684,-0.667644739151001,0.6676720380783081,72378325
11-May-2020 15:17:47.132,0.23344290256500244,59305,72378325,61204,-0.23226705193519592,-0.667654275894165,0.6676785945892334,72378326
11-May-2020 15:17:48.132,0.23341727256774902,59305,72378325,61204,-0.23224186897277832,-0.6676628589630127,0.6676874160766602,72378327
11-May-2020 15:17:49.132,0.2333943247795105,59305,72378325,61204,-0.2322191298007965,-0.6676692962646484,0.6676970720291138,72378328
11-May-2020 15:17:50.132,0.23337066173553467,59305,72378325,61204,-0.23220038414001465,-0.6676781177520752,0.6677029132843018,72378329
11-May-2020 15:17:51.132,0.23334532976150513,59305,72378325,61204,-0.2321721315383911,-0.6676887273788452,0.6677110195159912,72378330
11-May-2020 15:17:52.132,0.23332038521766663,59337,72378325,61204,-0.23214653134346008,-0.6676968336105347,0.6677207946777344,72378331
11-May-2020 15:17:53.132,0.23329612612724304,59337,72378325,61204,-0.23212093114852905,-0.66770339012146,0.6677316427230835,72378332
11-May-2020 15:17:54.132,0.23327118158340454,59337,72378325,61204,-0.2320949137210846,-0.6677134037017822,0.6677391529083252,72378333
11-May-2020 15:17:55.132,0.23324722051620483,59337,72378325,61204,-0.2320687174797058,-0.6677229404449463,0.6677471399307251,72378334
11-May-2020 15:17:56.132,0.2332233488559723,59337,72378325,61204,-0.23204639554023743,-0.6677289009094238,0.6677572727203369,72378335
11-May-2020 15:17:57.132,0.23319926857948303,59337,72378325,61204,-0.2320229411125183,-0.6677361726760864,0.6677666902542114,72378336
11-May-2020 15:17:58.132,0.23317670822143555,59337,72378325,61204,-0.23199734091758728,-0.6677464246749878,0.6677730083465576,72378337
11-May-2020 15:17:59.132,0.23315146565437317,59337,72378325,61204,-0.23197752237319946,-0.6677550077438354,0.6677803993225098,72378338
11-May-2020 15:18:00.132,0.23312509059906006,59337,72378325,61204,-0.2319539487361908,-0.6677612066268921,0.667791485786438,72378339
11-May-2020 15:18:01.132,0.23310187458992004,59337,72378325,61204,-0.23192644119262695,-0.6677724123001099,0.6677980422973633,72378340
11-May-2020 15:18:02.132,0.23307693004608154,59337,72378325,61204,-0.23190262913703918,-0.6677827835083008,0.6678045988082886,72378341
11-May-2020 15:18:03.132,0.23304829001426697,59337,72378325,61204,-0.2318776547908783,-0.6677918434143066,0.6678142547607422,72378342
11-May-2020 15:18:04.132,0.23302558064460754,59337,72378325,61204,-0.2318507730960846,-0.6678006649017334,0.6678224802017212,72378343
11-May-2020 15:18:05.132,0.23300158977508545,59337,72378325,61204,-0.2318282425403595,-0.6678071022033691,0.6678321361541748,72378344
11-May-2020 15:18:06.132,0.23297777771949768,59337,72378325,61204,-0.23180437088012695,-0.6678167581558228,0.6678392887115479,72378345
11-May-2020 15:18:07.132,0.23295244574546814,59337,72378325,61204,-0.23177605867385864,-0.6678271293640137,0.6678476333618164,72378346
11-May-2020 15:18:08.132,0.23292848467826843,59337,72378325,61204,-0.2317565679550171,-0.6678301095962524,0.6678595542907715,72378347
11-May-2020 15:18:09.132,0.23290136456489563,59337,72378325,61204,-0.23172980546951294,-0.6678409576416016,0.6678676605224609,72378348
11-May-2020 15:18:10.132,0.23287731409072876,59337,72378325,61204,-0.2317042350769043,-0.6678529977798462,0.6678730249404907,72378349
11-May-2020 15:18:11.132,0.23285484313964844,59337,72378325,61204,-0.23168042302131653,-0.6678597927093506,0.6678820848464966,72378350
11-May-2020 15:18:12.132,0.2328319251537323,59337,72378325,61204,-0.23165729641914368,-0.6678656339645386,0.667892336845398,72378351
11-May-2020 15:18:13.132,0.23280641436576843,59337,72378325,61204,-0.2316325604915619,-0.6678774356842041,0.6678981781005859,72378352
11-May-2020 15:18:14.132,0.23278486728668213,59337,72378325,61204,-0.2316094934940338,-0.6678858995437622,0.667905330657959,72378353
11-May-2020 15:18:15.132,0.23275727033615112,59337,72378325,61204,-0.2315857708454132,-0.6678935289382935,0.6679151058197021,72378354
11-May-2020 15:18:16.132,0.2327319085597992,59337,72378325,61204,-0.2315599024295807,-0.6679009199142456,0.6679255962371826,72378355
11-May-2020 15:18:17.133,0.2327069342136383,59337,72378325,61204,-0.23153385519981384,-0.6679115295410156,0.6679327487945557,72378356
11-May-2020 15:18:18.133,0.23268455266952515,59337,72378357,61204,-0.23151376843452454,-0.6679186820983887,0.6679402589797974,72378357
11-May-2020 15:18:19.133,0.2326589822769165,59337,72378357,61204,-0.23148682713508606,-0.6679271459579468,0.6679502725601196,72378358
11-May-2020 15:18:20.133,0.23263627290725708,59337,72378357,61204,-0.2314627766609192,-0.6679332256317139,0.6679601669311523,72378359
11-May-2020 15:18:21.133,0.23261243104934692,59337,72378357,61204,-0.2314389944076538,-0.6679444313049316,0.6679655313491821,72378360
11-May-2020 15:18:22.133,0.23258697986602783,59337,72378357,61204,-0.2314172387123108,-0.6679531335830688,0.6679732799530029,72378361
11-May-2020 15:18:23.133,0.23256105184555054,59337,72378357,61204,-0.23139077425003052,-0.6679613590240479,0.6679831743240356,72378362
11-May-2020 15:18:24.133,0.23253774642944336,59369,72378357,61204,-0.23136591911315918,-0.6679686307907104,0.6679927110671997,72378363
11-May-2020 15:18:25.133,0.23251494765281677,59369,72378357,61204,-0.2313416302204132,-0.667978048324585,0.6679996252059937,72378364
11-May-2020 15:18:26.133,0.2324886918067932,59369,72378357,61204,-0.23131752014160156,-0.6679891347885132,0.6680060625076294,72378365
11-May-2020 15:18:27.133,0.23246553540229797,59369,72378357,61204,-0.23129412531852722,-0.6679961681365967,0.6680152416229248,72378366
11-May-2020 15:18:28.133,0.23244014382362366,59369,72378357,61204,-0.2312673032283783,-0.6680042743682861,0.6680252552032471,72378367
11-May-2020 15:18:29.133,0.23241457343101501,59369,72378357,61204,-0.2312445342540741,-0.6680147647857666,0.6680315732955933,72378368
11-May-2020 15:18:30.133,0.2323915958404541,59369,72378357,61204,-0.23121744394302368,-0.6680247783660889,0.6680389642715454,72378369
11-May-2020 15:18:31.133,0.23236671090126038,59369,72378357,61204,-0.23119285702705383,-0.6680309772491455,0.6680500507354736,72378370
11-May-2020 15:18:32.133,0.23234021663665771,59369,72378357,61204,-0.23116669058799744,-0.6680397987365723,0.6680594682693481,72378371
11-May-2020 15:18:33.133,0.2323179543018341,59369,72378357,61204,-0.23114386200904846,-0.6680489778518677,0.6680657863616943,72378372
11-May-2020 15:18:34.133,0.23229533433914185,59369,72378357,61204,-0.23112237453460693,-0.6680556535720825,0.6680744886398315,72378373
11-May-2020 15:18:35.133,0.23227035999298096,59369,72378357,61204,-0.23109808564186096,-0.6680612564086914,0.6680859327316284,72378374
11-May-2020 15:18:36.133,0.2322438359260559,59369,72378357,61204,-0.23107218742370605,-0.6680711507797241,0.668094277381897,72378375
11-May-2020 15:18:37.133,0.23222002387046814,59369,72378357,61204,-0.23104718327522278,-0.6680830717086792,0.6680991649627686,72378376
11-May-2020 15:18:38.133,0.23219338059425354,59369,72378357,61204,-0.2310224175453186,-0.6680917739868164,0.668108344078064,72378377
11-May-2020 15:18:39.133,0.23217159509658813,59369,72378357,61204,-0.23100146651268005,-0.6680982112884521,0.6681166887283325,72378378
11-May-2020 15:18:40.133,0.23214605450630188,59369,72378357,61204,-0.2309756577014923,-0.6681063175201416,0.6681265830993652,72378379
11-May-2020 15:18:41.133,0.2321246862411499,59369,72378357,61204,-0.23095348477363586,-0.6681170463562012,0.6681309938430786,72378380
11-May-2020 15:18:42.133,0.23210060596466064,59369,72378357,61204,-0.23093119263648987,-0.6681238412857056,0.6681402921676636,72378381
11-May-2020 15:18:43.133,0.23207604885101318,59369,72378357,61204,-0.2309001088142395,-0.6681321859359741,0.6681511402130127,72378382
11-May-2020 15:18:44.133,0.23205161094665527,59369,72378357,61204,-0.23088213801383972,-0.6681387424468994,0.6681588888168335,72378383
11-May-2020 15:18:45.133,0.23202502727508545,59369,72378357,61204,-0.23085471987724304,-0.668150782585144,0.6681655645370483,72378384
11-May-2020 15:18:46.133,0.23200196027755737,59369,72378357,61204,-0.23083075881004333,-0.6681575775146484,0.668175458908081,72378385
11-May-2020 15:18:47.133,0.2319766879081726,59369,72378357,61204,-0.23080578446388245,-0.6681641340255737,0.668185830116272,72378386
11-May-2020 15:18:48.133,0.23194941878318787,59369,72378357,61204,-0.23077809810638428,-0.6681747436523438,0.6681942939758301,72378387
11-May-2020 15:18:49.133,0.23192542791366577,59369,72378357,61204,-0.23075315356254578,-0.6681870222091675,0.6681991815567017,72378388
11-May-2020 15:18:50.133,0.2318982183933258,59369,72378389,61197,-0.2307274043560028,-0.6681967973709106,0.6682074069976807,72378389
11-May-2020 15:18:51.133,0.23188111186027527,59369,72378389,61197,-0.2307065725326538,-0.6682003736495972,0.6682173013687134,72378390
11-May-2020 15:18:52.133,0.23185613751411438,59369,72378389,61197,-0.23068466782569885,-0.6682093143463135,0.6682244539260864,72378391
11-May-2020 15:18:53.133,0.23183411359786987,59369,72378389,61197,-0.23066148161888123,-0.6682188510894775,0.6682306528091431,72378392
11-May-2020 15:18:54.133,0.23180964589118958,59369,72378389,61197,-0.23064017295837402,-0.6682248115539551,0.6682405471801758,72378393
11-May-2020 15:18:55.133,0.23178139328956604,59369,72378389,61197,-0.23061180114746094,-0.6682335138320923,0.6682513952255249,72378394
11-May-2020 15:18:56.133,0.23175880312919617,59401,72378389,61197,-0.23058626055717468,-0.6682415008544922,0.6682600975036621,72378395
11-May-2020 15:18:57.133,0.23173362016677856,59401,72378389,61197,-0.23056212067604065,-0.6682509183883667,0.6682677268981934,72378396
11-May-2020 15:18:58.133,0.2317097783088684,59401,72378389,61197,-0.23053476214408875,-0.6682600975036621,0.6682761907577515,72378397
11-May-2020 15:18:59.133,0.23168250918388367,59401,72378389,61197,-0.23051005601882935,-0.668267011642456,0.6682873964309692,72378398
11-May-2020 15:19:00.133,0.2316594421863556,59401,72378389,61197,-0.2304869294166565,-0.6682777404785156,0.6682926416397095,72378399
11-May-2020 15:19:01.133,0.2316340208053589,59401,72378389,61197,-0.23046240210533142,-0.6682866811752319,0.6683011054992676,72378400
11-May-2020 15:19:02.133,0.23160994052886963,59401,72378389,61197,-0.23044005036354065,-0.6682925224304199,0.6683109998703003,72378401
11-May-2020 15:19:03.133,0.23158639669418335,59401,72378389,61197,-0.23041537404060364,-0.6683021783828735,0.6683179140090942,72378402
11-May-2020 15:19:04.133,0.23156151175498962,59401,72378389,61197,-0.23038992285728455,-0.6683130264282227,0.6683247089385986,72378403
11-May-2020 15:19:05.133,0.2315356433391571,59401,72378389,61197,-0.23037129640579224,-0.6683202981948853,0.6683328151702881,72378404
11-May-2020 15:19:06.133,0.231511652469635,59401,72378389,61197,-0.23034408688545227,-0.6683292388916016,0.6683413982391357,72378405
11-May-2020 15:19:07.133,0.23149526119232178,59401,72378389,61197,-0.23031732439994812,-0.6683361530303955,0.6683495044708252,72378406
11-May-2020 15:19:08.133,0.23146459460258484,59401,72378389,61197,-0.23029819130897522,-0.6683449745178223,0.6683580875396729,72378407
11-May-2020 15:19:09.133,0.23144006729125977,59401,72378389,61197,-0.23027336597442627,-0.6683536767959595,0.6683663129806519,72378408
11-May-2020 15:19:10.133,0.23141974210739136,59401,72378389,61197,-0.23023787140846252,-0.6683636903762817,0.6683756113052368,72378409
11-May-2020 15:19:11.133,0.23139089345932007,59401,72378389,61197,-0.23021730780601501,-0.6683682203292847,0.6683882474899292,72378410
11-May-2020 15:19:12.133,0.23136654496192932,59401,72378389,61197,-0.23019704222679138,-0.6683764457702637,0.6683954000473022,72378411
11-May-2020 15:19:13.133,0.2313459813594818,59401,72378389,61197,-0.23016834259033203,-0.6683861017227173,0.668402910232544,72378412
11-May-2020 15:19:14.133,0.23132237792015076,59401,72378389,61197,-0.23014551401138306,-0.6683933734893799,0.6684112548828125,72378413
11-May-2020 15:19:15.133,0.2312929630279541,59401,72378389,61197,-0.23012858629226685,-0.6684008836746216,0.6684199571609497,72378414
11-May-2020 15:19:16.133,0.23127195239067078,59401,72378389,61197,-0.23009803891181946,-0.6684134006500244,0.6684249639511108,72378415
11-May-2020 15:19:17.133,0.23124641180038452,59401,72378389,61197,-0.23007240891456604,-0.6684240102767944,0.6684322357177734,72378416
11-May-2020 15:19:18.133,0.23121756315231323,59401,72378389,61197,-0.2300553321838379,-0.6684279441833496,0.6684441566467285,72378417
11-May-2020 15:19:19.133,0.23119646310806274,59401,72378389,61197,-0.23002570867538452,-0.668438196182251,0.6684513092041016,72378418
11-May-2020 15:19:20.133,0.23117423057556152,59401,72378389,61197,-0.2300005853176117,-0.6684473752975464,0.6684584617614746,72378419
11-May-2020 15:19:21.133,0.231143981218338,59401,72378389,61197,-0.22998139262199402,-0.6684554815292358,0.6684672832489014,72378420
11-May-2020 15:19:22.133,0.23112526535987854,59401,72378421,61204,-0.22995427250862122,-0.6684620380401611,0.6684763431549072,72378421
11-May-2020 15:19:23.133,0.23110386729240417,59401,72378421,61204,-0.22992774844169617,-0.6684697866439819,0.6684854030609131,72378422
11-May-2020 15:19:24.133,0.2310727834701538,59401,72378421,61204,-0.2299060821533203,-0.6684792041778564,0.6684941053390503,72378423
11-May-2020 15:19:25.133,0.23105376958847046,59401,72378421,61204,-0.2298801839351654,-0.6684859991073608,0.6685030460357666,72378424
11-May-2020 15:19:26.133,0.23102879524230957,59401,72378421,61204,-0.2298489511013031,-0.6684961318969727,0.6685123443603516,72378425
11-May-2020 15:19:27.133,0.23100104928016663,59401,72378421,61204,-0.229831725358963,-0.6685025691986084,0.6685210466384888,72378426
11-May-2020 15:19:28.133,0.23097938299179077,59433,72378421,61204,-0.22980687022209167,-0.6685134172439575,0.6685264110565186,72378427
11-May-2020 15:19:29.133,0.2309560477733612,59433,72378421,61204,-0.22978204488754272,-0.6685223579406738,0.6685343980789185,72378428
11-May-2020 15:19:30.133,0.23092907667160034,59433,72378421,61204,-0.229758620262146,-0.6685295104980469,0.6685440540313721,72378429
11-May-2020 15:19:31.133,0.2309051752090454,59433,72378421,61204,-0.22973781824111938,-0.6685389280319214,0.6685502529144287,72378430
11-May-2020 15:19:32.133,0.23088693618774414,59433,72378421,61204,-0.22971433401107788,-0.6685471534729004,0.6685563325881958,72378431
11-May-2020 15:19:33.133,0.23085689544677734,59433,72378421,61204,-0.2296859622001648,-0.668556809425354,0.6685668230056763,72378432
11-May-2020 15:19:34.133,0.23083117604255676,59433,72378421,61204,-0.22966274619102478,-0.668562650680542,0.6685779094696045,72378433
11-May-2020 15:19:35.133,0.2308073341846466,59433,72378421,61204,-0.22963789105415344,-0.6685713529586792,0.668586015701294,72378434
11-May-2020 15:19:36.133,0.23078379034996033,59433,72378421,61204,-0.22961440682411194,-0.6685793399810791,0.6685941219329834,72378435
11-May-2020 15:19:37.133,0.23076194524765015,59433,72378421,61204,-0.229586660861969,-0.6685868501663208,0.6686038970947266,72378436
11-May-2020 15:19:38.133,0.23073473572731018,59433,72378421,61204,-0.22956562042236328,-0.6685941219329834,0.668613076210022,72378437
11-May-2020 15:19:39.133,0.23071128129959106,59433,72378421,61204,-0.22954151034355164,-0.6686052083969116,0.6686185598373413,72378438
11-May-2020 15:19:40.133,0.23068833351135254,59433,72378421,61204,-0.22951355576515198,-0.6686146259307861,0.6686266660690308,72378439
11-May-2020 15:19:41.133,0.23066392540931702,59433,72378421,61204,-0.22949275374412537,-0.6686221361160278,0.6686344146728516,72378440
11-May-2020 15:19:42.133,0.23064112663269043,59433,72378421,61204,-0.22946840524673462,-0.6686298847198486,0.6686429977416992,72378441
11-May-2020 15:19:43.133,0.23061835765838623,59433,72378421,61204,-0.2294435203075409,-0.668639063835144,0.6686502695083618,72378442
11-May-2020 15:19:44.133,0.23059147596359253,59433,72378421,61204,-0.22941961884498596,-0.6686477661132812,0.6686592102050781,72378443
11-May-2020 15:19:45.133,0.23056843876838684,59433,72378421,61204,-0.22939527034759521,-0.6686532497406006,0.6686699390411377,72378444
11-May-2020 15:19:46.133,0.2305455505847931,59433,72378421,61204,-0.22936856746673584,-0.6686627864837646,0.668677568435669,72378445
11-May-2020 15:19:47.133,0.23051834106445312,59433,72378421,61204,-0.22934815287590027,-0.6686712503433228,0.6686849594116211,72378446
11-May-2020 15:19:48.133,0.2304900884628296,59433,72378421,61204,-0.22932180762290955,-0.668681263923645,0.6686937808990479,72378447
11-May-2020 15:19:49.133,0.23047077655792236,59433,72378421,61204,-0.2292976677417755,-0.6686878204345703,0.668702244758606,72378448
11-May-2020 15:19:50.133,0.23044192790985107,59433,72378421,61204,-0.22927257418632507,-0.6686968803405762,0.66871178150177,72378449
11-May-2020 15:19:51.133,0.23041829466819763,59433,72378421,61204,-0.2292487621307373,-0.668704628944397,0.6687203645706177,72378450
11-May-2020 15:19:52.133,0.23039746284484863,59433,72378421,61204,-0.22922220826148987,-0.6687139272689819,0.6687273979187012,72378451
11-May-2020 15:19:53.133,0.23037263751029968,59433,72378421,61204,-0.22919940948486328,-0.6687217950820923,0.6687359809875488,72378452
11-May-2020 15:19:54.133,0.23034629225730896,59433,72378453,61204,-0.22917866706848145,-0.6687285900115967,0.6687450408935547,72378453
11-May-2020 15:19:55.133,0.2303253710269928,59433,72378453,61204,-0.22914987802505493,-0.668738603591919,0.6687521934509277,72378454
11-May-2020 15:19:56.133,0.23029819130897522,59433,72378453,61204,-0.2291254997253418,-0.6687471866607666,0.6687614917755127,72378455
11-May-2020 15:19:57.133,0.23027199506759644,59433,72378453,61204,-0.22910431027412415,-0.6687537431716919,0.6687712669372559,72378456
11-May-2020 15:19:58.133,0.23025032877922058,59433,72378453,61204,-0.22907835245132446,-0.668764591217041,0.6687766313552856,72378457
11-May-2020 15:19:59.133,0.23022478818893433,59433,72378453,61204,-0.22905170917510986,-0.6687749624252319,0.6687841415405273,72378458
11-May-2020 15:20:00.133,0.23020082712173462,59465,72378453,61204,-0.2290308177471161,-0.668781042098999,0.6687934398651123,72378459
11-May-2020 15:20:01.133,0.23017525672912598,59465,72378453,61204,-0.229005366563797,-0.6687893867492676,0.6688028573989868,72378460
11-May-2020 15:20:02.133,0.23015010356903076,59465,72378453,61204,-0.22897669672966003,-0.6687992811203003,0.6688114404678345,72378461
11-May-2020 15:20:03.133,0.2301226258277893,59465,72378453,61204,-0.22895407676696777,-0.668807864189148,0.6688196659088135,72378462
11-May-2020 15:20:04.133,0.23009920120239258,59465,72378453,61204,-0.2289266288280487,-0.668816089630127,0.6688294410705566,72378463
11-May-2020 15:20:05.133,0.23007532954216003,59465,72378453,61204,-0.22890278697013855,-0.6688233613967896,0.6688381433486938,72378464
11-May-2020 15:20:06.133,0.2300487458705902,59465,72378453,61204,-0.22887620329856873,-0.6688333749771118,0.6688464879989624,72378465
11-May-2020 15:20:07.133,0.2300257682800293,59465,72378453,61204,-0.22885388135910034,-0.6688433885574341,0.6688518524169922,72378466
11-May-2020 15:20:08.133,0.2300032675266266,59465,72378453,61204,-0.22883254289627075,-0.6688498258590698,0.6688605546951294,72378467
11-May-2020 15:20:09.133,0.22998037934303284,59465,72378453,61204,-0.2288062572479248,-0.6688584089279175,0.668868899345398,72378468
11-May-2020 15:20:10.133,0.22995519638061523,59465,72378453,61204,-0.2287837564945221,-0.6688674688339233,0.6688761711120605,72378469
11-May-2020 15:20:11.133,0.2299293577671051,59465,72378453,61204,-0.2287573218345642,-0.6688778400421143,0.6688836812973022,72378470
11-May-2020 15:20:12.133,0.22990545630455017,59465,72378453,61204,-0.2287365198135376,-0.668881893157959,0.6688950061798096,72378471
11-May-2020 15:20:13.133,0.22988176345825195,59465,72378453,61204,-0.22870907187461853,-0.6688923835754395,0.6689021587371826,72378472
11-May-2020 15:20:14.133,0.22985601425170898,59465,72378453,61204,-0.2286851406097412,-0.6689009666442871,0.6689107418060303,72378473
11-May-2020 15:20:15.133,0.22983244061470032,59465,72378453,61204,-0.2286614179611206,-0.6689083576202393,0.6689190864562988,72378474
11-May-2020 15:20:16.133,0.22981074452400208,59465,72378453,61204,-0.22863534092903137,-0.6689168214797974,0.6689271926879883,72378475
11-May-2020 15:20:17.133,0.22978341579437256,59465,72378453,61204,-0.2286127507686615,-0.668925404548645,0.6689357757568359,72378476
11-May-2020 15:20:18.133,0.22975730895996094,59465,72378453,61204,-0.22858938574790955,-0.6689345836639404,0.6689434051513672,72378477
11-May-2020 15:20:19.133,0.22973591089248657,59465,72378453,61204,-0.22856184840202332,-0.6689416170120239,0.6689534187316895,72378478
11-May-2020 15:20:20.133,0.22970762848854065,59465,72378453,61204,-0.22853568196296692,-0.6689504384994507,0.6689629554748535,72378479
11-May-2020 15:20:21.133,0.22968214750289917,59465,72378453,61204,-0.22851353883743286,-0.6689584255218506,0.6689715385437012,72378480
11-May-2020 15:20:22.133,0.22966063022613525,59465,72378453,61204,-0.2284890115261078,-0.6689683198928833,0.6689773797988892,72378481
11-May-2020 15:20:23.133,0.22963747382164001,59465,72378453,61204,-0.22846800088882446,-0.6689767837524414,0.6689839363098145,72378482
11-May-2020 15:20:24.133,0.22961100935935974,59465,72378453,61204,-0.22844401001930237,-0.6689828634262085,0.6689952611923218,72378483
11-May-2020 15:20:25.133,0.22958749532699585,59465,72378453,61204,-0.22841876745224,-0.6689932346343994,0.6690012216567993,72378484
11-May-2020 15:20:26.133,0.22956156730651855,59465,72378485,61204,-0.22839254140853882,-0.6690037250518799,0.6690089702606201,72378485
11-May-2020 15:20:27.133,0.22953835129737854,59465,72378485,61204,-0.22837123274803162,-0.6690096855163574,0.6690179109573364,72378486
11-May-2020 15:20:28.133,0.22951221466064453,59465,72378485,61204,-0.22834473848342896,-0.6690177917480469,0.6690279245376587,72378487
11-May-2020 15:20:29.133,0.229489266872406,59465,72378485,61204,-0.2283179759979248,-0.6690258979797363,0.6690367460250854,72378488
11-May-2020 15:20:30.133,0.2294653356075287,59465,72378485,61204,-0.22829321026802063,-0.6690351963043213,0.6690441370010376,72378489
11-May-2020 15:20:31.133,0.22944065928459167,59465,72378485,61204,-0.22827014327049255,-0.6690430641174316,0.6690526008605957,72378490
11-May-2020 15:20:32.133,0.22941577434539795,59497,72378485,61204,-0.22824478149414062,-0.669049859046936,0.6690630912780762,72378491
11-May-2020 15:20:33.133,0.22939223051071167,59497,72378485,61204,-0.22822019457817078,-0.6690589189529419,0.6690706014633179,72378492
11-May-2020 15:20:34.133,0.22937136888504028,59497,72378485,61204,-0.22819703817367554,-0.6690670251846313,0.6690775156021118,72378493
11-May-2020 15:20:35.133,0.22934523224830627,59497,72378485,61204,-0.22817614674568176,-0.6690744161605835,0.6690860986709595,72378494
11-May-2020 15:20:36.133,0.22931739687919617,59497,72378485,61204,-0.22814899682998657,-0.6690841913223267,0.6690952777862549,72378495
11-May-2020 15:20:37.133,0.22929462790489197,59497,72378485,61204,-0.22812417149543762,-0.6690930128097534,0.6691024303436279,72378496
11-May-2020 15:20:38.133,0.22926762700080872,59497,72378485,61204,-0.22809940576553345,-0.6691035032272339,0.6691099405288696,72378497
11-May-2020 15:20:39.133,0.22924447059631348,59497,72378485,61204,-0.2280777394771576,-0.669110894203186,0.6691175699234009,72378498
11-May-2020 15:20:40.133,0.2292211949825287,59497,72378485,61204,-0.2280520498752594,-0.6691190004348755,0.6691265106201172,72378499
11-May-2020 15:20:41.133,0.22919729351997375,59497,72378485,61204,-0.22802844643592834,-0.6691267490386963,0.6691347360610962,72378500
11-May-2020 15:20:42.133,0.22917255759239197,59497,72378485,61204,-0.2280019223690033,-0.6691358089447021,0.6691434383392334,72378501
11-May-2020 15:20:43.133,0.22915157675743103,59497,72378485,61204,-0.22797712683677673,-0.6691422462463379,0.6691524982452393,72378502
11-May-2020 15:20:44.133,0.22912582755088806,59497,72378485,61204,-0.22795534133911133,-0.6691462993621826,0.6691646575927734,72378503
11-May-2020 15:20:45.133,0.22909733653068542,59497,72378485,61204,-0.22792547941207886,-0.6691582202911377,0.6691728830337524,72378504
11-May-2020 15:20:46.133,0.22907742857933044,59497,72378485,61204,-0.22790369391441345,-0.6691668033599854,0.6691786050796509,72378505
11-May-2020 15:20:47.133,0.22905144095420837,59497,72378485,61204,-0.2278822660446167,-0.669174313545227,0.6691868305206299,72378506
11-May-2020 15:20:48.133,0.22902461886405945,59497,72378485,61204,-0.22785404324531555,-0.6691851615905762,0.6691948175430298,72378507
11-May-2020 15:20:49.133,0.22900071740150452,59497,72378485,61204,-0.22782805562019348,-0.6691951751708984,0.6692018508911133,72378508
11-May-2020 15:20:50.133,0.22897672653198242,59497,72378485,61204,-0.22780802845954895,-0.6692022085189819,0.6692099571228027,72378509
11-May-2020 15:20:51.133,0.22895026206970215,59497,72378485,61204,-0.22778362035751343,-0.6692118644714355,0.6692178249359131,72378510
11-May-2020 15:20:52.133,0.22892841696739197,59497,72378485,61204,-0.227759450674057,-0.6692192554473877,0.6692260503768921,72378511
11-May-2020 15:20:53.133,0.22890609502792358,59497,72378485,61204,-0.22773638367652893,-0.6692249774932861,0.6692358255386353,72378512
11-May-2020 15:20:54.133,0.22888141870498657,59497,72378485,61204,-0.22771087288856506,-0.6692321300506592,0.669245719909668,72378513
11-May-2020 15:20:55.133,0.22885891795158386,59497,72378485,61204,-0.22768840193748474,-0.66923987865448,0.6692533493041992,72378514
11-May-2020 15:20:56.133,0.22883117198944092,59497,72378485,61204,-0.227659672498703,-0.6692490577697754,0.669263482093811,72378515
11-May-2020 15:20:57.133,0.22880804538726807,59497,72378485,61204,-0.2276371419429779,-0.6692556142807007,0.6692724227905273,72378516
11-May-2020 15:20:58.133,0.22878298163414001,59497,72378517,61204,-0.2276107668876648,-0.6692678928375244,0.6692777872085571,72378517
11-May-2020 15:20:59.133,0.2287573218345642,59497,72378517,61204,-0.2275870144367218,-0.6692771911621094,0.6692851781845093,72378518
11-May-2020 15:21:00.133,0.22873452305793762,59497,72378517,61204,-0.22756287455558777,-0.6692839860916138,0.6692944765090942,72378519
11-May-2020 15:21:01.133,0.2287103533744812,59497,72378517,61204,-0.22753992676734924,-0.6692924499511719,0.6693021059036255,72378520
11-May-2020 15:21:02.133,0.22868484258651733,59497,72378517,61204,-0.22751769423484802,-0.6693005561828613,0.6693103313446045,72378521
11-May-2020 15:21:03.133,0.2286604642868042,59497,72378517,61204,-0.22749266028404236,-0.6693087816238403,0.6693189144134521,72378522
11-May-2020 15:21:04.133,0.2286384403705597,59529,72378517,61204,-0.22747021913528442,-0.669314980506897,0.6693274974822998,72378523
11-May-2020 15:21:05.133,0.22861254215240479,59529,72378517,61204,-0.22744157910346985,-0.6693258285522461,0.6693353652954102,72378524
11-May-2020 15:21:06.133,0.22858867049217224,59529,72378517,61204,-0.22741732001304626,-0.6693346500396729,0.6693429946899414,72378525
11-May-2020 15:21:07.133,0.22856086492538452,59529,72378517,61204,-0.22739195823669434,-0.6693433523178101,0.6693522930145264,72378526
11-May-2020 15:21:08.133,0.2285366952419281,59529,72378517,61204,-0.22736859321594238,-0.6693500280380249,0.66936194896698,72378527
11-May-2020 15:21:09.133,0.22851425409317017,59529,72378517,61204,-0.22734102606773376,-0.669358491897583,0.6693706512451172,72378528
11-May-2020 15:21:10.133,0.2284896969795227,59529,72378517,61204,-0.22731783986091614,-0.6693665981292725,0.6693786382675171,72378529
11-May-2020 15:21:11.133,0.2284633219242096,59529,72378517,61204,-0.22729092836380005,-0.6693764925003052,0.6693869829177856,72378530
11-May-2020 15:21:12.133,0.22844025492668152,59529,72378517,61204,-0.22726702690124512,-0.6693844795227051,0.6693950891494751,72378531
11-May-2020 15:21:13.133,0.2284180223941803,59529,72378517,61204,-0.22724485397338867,-0.669391393661499,0.6694028377532959,72378532
11-May-2020 15:21:14.133,0.22839245200157166,59529,72378517,61204,-0.22721844911575317,-0.6694012880325317,0.6694108247756958,72378533
11-May-2020 15:21:15.133,0.22836586833000183,59529,72378517,61204,-0.22719520330429077,-0.6694117784500122,0.6694173812866211,72378534
11-May-2020 15:21:16.133,0.22834369540214539,59529,72378517,61204,-0.22717255353927612,-0.6694178581237793,0.6694265604019165,72378535
11-May-2020 15:21:17.133,0.22832003235816956,59529,72378517,61204,-0.22715216875076294,-0.6694252490997314,0.6694340705871582,72378536
11-May-2020 15:21:18.133,0.22829577326774597,59529,72378517,61204,-0.2271263599395752,-0.6694327592849731,0.6694438457489014,72378537
11-May-2020 15:21:19.133,0.2282716929912567,59529,72378517,61204,-0.2270970642566681,-0.6694426536560059,0.6694519519805908,72378538
11-May-2020 15:21:20.133,0.2282446026802063,59529,72378517,61204,-0.2270776927471161,-0.6694486141204834,0.6694620847702026,72378539
11-May-2020 15:21:21.133,0.2282208800315857,59529,72378517,61204,-0.2270471155643463,-0.6694585084915161,0.6694701910018921,72378540
11-May-2020 15:21:22.133,0.22819402813911438,59529,72378517,61204,-0.22702252864837646,-0.6694686412811279,0.6694777011871338,72378541
11-May-2020 15:21:23.133,0.2281682789325714,59529,72378517,61204,-0.22699612379074097,-0.6694759130477905,0.6694881916046143,72378542
11-May-2020 15:21:24.133,0.22814500331878662,59529,72378517,61204,-0.226973295211792,-0.6694831848144531,0.6694966554641724,72378543
11-May-2020 15:21:25.133,0.22812160849571228,59529,72378517,61204,-0.22694623470306396,-0.6694934368133545,0.6695034503936768,72378544
11-May-2020 15:21:26.133,0.2280975580215454,59529,72378517,61204,-0.2269287407398224,-0.6695014238357544,0.6695096492767334,72378545
11-May-2020 15:21:27.133,0.22807374596595764,59529,72378517,61204,-0.22690248489379883,-0.6695092916488647,0.6695188283920288,72378546
11-May-2020 15:21:28.133,0.22805199027061462,59529,72378517,61204,-0.22687998414039612,-0.6695157289505005,0.669527530670166,72378547
11-May-2020 15:21:29.133,0.2280276119709015,59529,72378517,61204,-0.2268538475036621,-0.6695281267166138,0.6695321798324585,72378548
11-May-2020 15:21:30.133,0.22800099849700928,59529,72378549,61204,-0.22682920098304749,-0.6695363521575928,0.6695412397384644,72378549
11-May-2020 15:21:31.133,0.22797873616218567,59529,72378549,61204,-0.22680482268333435,-0.6695408821105957,0.6695526838302612,72378550
11-May-2020 15:21:32.133,0.22795170545578003,59529,72378549,61204,-0.2267771065235138,-0.6695504188537598,0.6695617437362671,72378551
11-May-2020 15:21:33.133,0.2279261350631714,59529,72378549,61204,-0.22675150632858276,-0.6695585250854492,0.669570803642273,72378552
11-May-2020 15:21:34.133,0.22790351510047913,59529,72378549,61204,-0.22672706842422485,-0.669568657875061,0.66957688331604,72378553
11-May-2020 15:21:35.133,0.22787904739379883,59529,72378549,61204,-0.22670355439186096,-0.6695750951766968,0.6695865392684937,72378554
11-May-2020 15:21:36.133,0.22785624861717224,59561,72378549,61204,-0.22668075561523438,-0.6695823669433594,0.6695950031280518,72378555
11-May-2020 15:21:37.133,0.22783222794532776,59561,72378549,61204,-0.2266589105129242,-0.6695921421051025,0.6696007251739502,72378556
11-May-2020 15:21:38.133,0.22780665755271912,59561,72378549,61204,-0.22663205862045288,-0.6696014404296875,0.6696091890335083,72378557
11-May-2020 15:21:39.133,0.22778138518333435,59561,72378549,61204,-0.22660857439041138,-0.6696077585220337,0.6696194410324097,72378558
11-May-2020 15:21:40.133,0.22776058316230774,59561,72378549,61204,-0.2265866994857788,-0.6696168184280396,0.6696248054504395,72378559
11-May-2020 15:21:41.133,0.22773662209510803,59561,72378549,61204,-0.22656309604644775,-0.6696254014968872,0.6696324348449707,72378560
11-May-2020 15:21:42.133,0.22771143913269043,59561,72378549,61204,-0.22653847932815552,-0.6696333885192871,0.669641375541687,72378561
11-May-2020 15:21:43.133,0.22768744826316833,59561,72378549,61204,-0.2265143096446991,-0.6696397066116333,0.6696515083312988,72378562
11-May-2020 15:21:44.133,0.22766387462615967,59561,72378549,61204,-0.22648897767066956,-0.6696493625640869,0.6696584224700928,72378563
11-May-2020 15:21:45.133,0.2276410162448883,59561,72378549,61204,-0.2264661192893982,-0.6696580648422241,0.669664740562439,72378564
11-May-2020 15:21:46.133,0.22761160135269165,59561,72378549,61204,-0.22643733024597168,-0.6696681976318359,0.6696743965148926,72378565
11-May-2020 15:21:47.133,0.2275894582271576,59561,72378549,61204,-0.22641673684120178,-0.6696723699569702,0.669684886932373,72378566
11-May-2020 15:21:48.133,0.2275678813457489,59561,72378549,61204,-0.22639065980911255,-0.6696815490722656,0.6696916818618774,72378567
11-May-2020 15:21:49.133,0.22754248976707458,59561,72378549,61204,-0.2263663113117218,-0.6696926355361938,0.669697642326355,72378568
11-May-2020 15:21:50.133,0.22751763463020325,59561,72378549,61204,-0.2263437807559967,-0.6696995496749878,0.6697067022323608,72378569
11-May-2020 15:21:51.133,0.2274964153766632,59561,72378549,61204,-0.22631803154945374,-0.6697053909301758,0.6697167158126831,72378570
11-May-2020 15:21:52.133,0.227471262216568,59561,72378549,61204,-0.22629550099372864,-0.6697152853012085,0.6697231531143188,72378571
11-May-2020 15:21:53.133,0.2274470031261444,59561,72378549,61204,-0.22627076506614685,-0.6697226762771606,0.6697322130203247,72378572
11-May-2020 15:21:54.133,0.22742167115211487,59561,72378549,61204,-0.22624513506889343,-0.6697307825088501,0.6697415113449097,72378573
11-May-2020 15:21:55.133,0.2273978590965271,59561,72378549,61204,-0.226220965385437,-0.6697379350662231,0.6697506904602051,72378574
11-May-2020 15:21:56.133,0.22736778855323792,59561,72378549,61204,-0.22619614005088806,-0.6697487831115723,0.6697584390640259,72378575
11-May-2020 15:21:57.133,0.22734582424163818,59561,72378549,61204,-0.22617095708847046,-0.6697584390640259,0.6697646379470825,72378576
11-May-2020 15:21:58.133,0.22732049226760864,59561,72378549,61204,-0.2261437177658081,-0.6697666645050049,0.6697741746902466,72378577
11-May-2020 15:21:59.133,0.22729969024658203,59561,72378549,61204,-0.22612255811691284,-0.6697731018066406,0.6697820425033569,72378578
11-May-2020 15:22:00.133,0.2272752821445465,59561,72378549,61204,-0.22610175609588623,-0.6697825193405151,0.6697880029678345,72378579
11-May-2020 15:22:01.133,0.22725176811218262,59561,72378549,61204,-0.2260761857032776,-0.669791579246521,0.6697951555252075,72378580
11-May-2020 15:22:02.133,0.227225661277771,59561,72378581,61210,-0.22605136036872864,-0.669797420501709,0.6698064804077148,72378581
11-May-2020 15:22:03.133,0.22720322012901306,59561,72378581,61210,-0.22602680325508118,-0.6698044538497925,0.6698155403137207,72378582
11-May-2020 15:22:04.133,0.22717902064323425,59561,72378581,61210,-0.22600266337394714,-0.669812798500061,0.6698235273361206,72378583
11-May-2020 15:22:05.133,0.22715339064598083,59561,72378581,61210,-0.22598084807395935,-0.6698203086853027,0.6698321104049683,72378584
11-May-2020 15:22:06.133,0.22712859511375427,59561,72378581,61210,-0.22595036029815674,-0.6698266267776489,0.669844388961792,72378585
11-May-2020 15:22:07.133,0.22710350155830383,59561,72378581,61210,-0.22592225670814514,-0.6698371171951294,0.6698521375656128,72378586
11-May-2020 15:22:08.133,0.22707688808441162,59593,72378581,61210,-0.2258976697921753,-0.6698490381240845,0.6698575019836426,72378587
11-May-2020 15:22:09.133,0.22704964876174927,59593,72378581,61210,-0.22587096691131592,-0.669857382774353,0.6698673963546753,72378588
11-May-2020 15:22:10.133,0.2270258069038391,59593,72378581,61210,-0.22584670782089233,-0.6698654890060425,0.6698755025863647,72378589
11-May-2020 15:22:11.133,0.22700175642967224,59593,72378581,61210,-0.2258225977420807,-0.6698739528656006,0.6698833703994751,72378590
11-May-2020 15:22:12.133,0.2269783616065979,59593,72378581,61210,-0.2258002758026123,-0.66988205909729,0.6698904037475586,72378591
11-May-2020 15:22:13.133,0.2269553244113922,59593,72378581,61210,-0.22577759623527527,-0.6698893308639526,0.6698987483978271,72378592
11-May-2020 15:22:14.133,0.22693178057670593,59593,72378581,61210,-0.22575411200523376,-0.6698954105377197,0.6699086427688599,72378593
11-May-2020 15:22:15.133,0.22690865397453308,59593,72378581,61210,-0.22573372721672058,-0.6699011325836182,0.6699175834655762,72378594
11-May-2020 15:22:16.133,0.22688576579093933,59593,72378581,61210,-0.22570690512657166,-0.6699119806289673,0.6699236631393433,72378595
11-May-2020 15:22:17.133,0.22685959935188293,59593,72378581,61210,-0.22568216919898987,-0.669919490814209,0.6699331998825073,72378596
11-May-2020 15:22:18.133,0.2268351912498474,59593,72378581,61210,-0.22565609216690063,-0.6699272394180298,0.6699426174163818,72378597
11-May-2020 15:22:19.133,0.226808100938797,59593,72378581,61210,-0.22562602162361145,-0.669938325881958,0.6699509620666504,72378598
11-May-2020 15:22:20.133,0.22678199410438538,59593,72378581,61210,-0.22560307383537292,-0.6699485778808594,0.669957160949707,72378599
11-May-2020 15:22:21.133,0.22675839066505432,59593,72378581,61210,-0.22558018565177917,-0.6699544191360474,0.6699668169021606,72378600
11-May-2020 15:22:22.133,0.22673410177230835,59593,72378581,61210,-0.22555363178253174,-0.6699644327163696,0.6699743270874023,72378601
11-May-2020 15:22:23.133,0.22670933604240417,59593,72378581,61210,-0.22553279995918274,-0.6699725389480591,0.6699812412261963,72378602
11-May-2020 15:22:24.133,0.2266864776611328,59593,72378581,61210,-0.2255094051361084,-0.669980525970459,0.6699888706207275,72378603
11-May-2020 15:22:25.133,0.22666388750076294,59593,72378581,61210,-0.22548145055770874,-0.6699872016906738,0.6699992418289185,72378604
11-May-2020 15:22:26.133,0.22663596272468567,59593,72378581,61210,-0.22546187043190002,-0.6699931621551514,0.6700092554092407,72378605
11-May-2020 15:22:27.133,0.226610004901886,59593,72378581,61210,-0.22543299198150635,-0.6700040102005005,0.6700171232223511,72378606
11-May-2020 15:22:28.133,0.2265898883342743,59593,72378581,61210,-0.22540727257728577,-0.6700136661529541,0.6700228452682495,72378607
11-May-2020 15:22:29.133,0.226563960313797,59593,72378581,61210,-0.22538408637046814,-0.6700215339660645,0.6700314283370972,72378608
11-May-2020 15:22:30.133,0.22654065489768982,59593,72378581,61210,-0.2253594994544983,-0.6700270175933838,0.6700422763824463,72378609
11-May-2020 15:22:31.133,0.2265167534351349,59593,72378581,61210,-0.22533190250396729,-0.6700390577316284,0.6700475215911865,72378610
11-May-2020 15:22:32.133,0.22649139165878296,59593,72378581,61210,-0.22530853748321533,-0.6700475215911865,0.6700557470321655,72378611
11-May-2020 15:22:33.133,0.22646751999855042,59593,72378581,61210,-0.22529086470603943,-0.6700505018234253,0.6700664758682251,72378612
11-May-2020 15:22:34.133,0.22644475102424622,59593,72378613,61204,-0.22526401281356812,-0.6700582504272461,0.6700756549835205,72378613
11-May-2020 15:22:35.133,0.22641658782958984,59593,72378613,61204,-0.22523558139801025,-0.6700707674026489,0.6700822114944458,72378614
11-May-2020 15:22:36.133,0.22639116644859314,59593,72378613,61204,-0.22521474957466125,-0.6700781583786011,0.6700904369354248,72378615
11-May-2020 15:22:37.133,0.22636961936950684,59593,72378613,61204,-0.22518765926361084,-0.6700862646102905,0.6700986623764038,72378616
11-May-2020 15:22:38.133,0.22634339332580566,59593,72378613,61204,-0.22516417503356934,-0.6700953245162964,0.6701064109802246,72378617
11-May-2020 15:22:39.133,0.2263195812702179,59593,72378613,61204,-0.22514128684997559,-0.6701022386550903,0.6701151132583618,72378618
11-May-2020 15:22:40.133,0.22629716992378235,59625,72378613,61204,-0.22511053085327148,-0.6701114177703857,0.6701239347457886,72378619
11-May-2020 15:22:41.133,0.2262727916240692,59625,72378613,61204,-0.22509008646011353,-0.670116662979126,0.6701338291168213,72378620
11-May-2020 15:22:42.133,0.22624409198760986,59625,72378613,61204,-0.22506442666053772,-0.6701257228851318,0.6701430082321167,72378621
11-May-2020 15:22:43.133,0.22622168064117432,59625,72378613,61204,-0.22503787279129028,-0.6701369285583496,0.6701483726501465,72378622
11-May-2020 15:22:44.133,0.22619572281837463,59625,72378613,61204,-0.2250160276889801,-0.6701462268829346,0.6701551675796509,72378623
11-May-2020 15:22:45.133,0.2261751890182495,59625,72378613,61204,-0.22499364614486694,-0.6701515913009644,0.6701642274856567,72378624
11-May-2020 15:22:46.133,0.22614946961402893,59625,72378613,61204,-0.22496715188026428,-0.6701613664627075,0.6701722145080566,72378625
11-May-2020 15:22:47.133,0.2261258363723755,59625,72378613,61204,-0.22494477033615112,-0.6701706647872925,0.6701782941818237,72378626
11-May-2020 15:22:48.133,0.22610238194465637,59625,72378613,61204,-0.22491970658302307,-0.6701763868331909,0.6701884269714355,72378627
11-May-2020 15:22:49.133,0.22607949376106262,59625,72378613,61204,-0.22489407658576965,-0.6701828241348267,0.6701983213424683,72378628
11-May-2020 15:22:50.133,0.2260502576828003,59625,72378613,61204,-0.2248685657978058,-0.6701922416687012,0.6702073812484741,72378629
11-May-2020 15:22:51.133,0.22602733969688416,59625,72378613,61204,-0.22484415769577026,-0.6702018976211548,0.6702138185501099,72378630
11-May-2020 15:22:52.133,0.22600334882736206,59625,72378613,61204,-0.22481945157051086,-0.6702080965042114,0.6702240705490112,72378631
11-May-2020 15:22:53.133,0.22597646713256836,59625,72378613,61204,-0.22479569911956787,-0.6702173948287964,0.670231819152832,72378632
11-May-2020 15:22:54.133,0.22595208883285522,59625,72378613,61204,-0.22477036714553833,-0.6702258586883545,0.670240044593811,72378633
11-May-2020 15:22:55.133,0.22592973709106445,59625,72378613,61204,-0.2247435450553894,-0.670236349105835,0.6702461242675781,72378634
11-May-2020 15:22:56.133,0.2259010672569275,59625,72378613,61204,-0.22472167015075684,-0.6702437400817871,0.6702557802200317,72378635
11-May-2020 15:22:57.133,0.2258796989917755,59625,72378613,61204,-0.2246946394443512,-0.670251727104187,0.6702640056610107,72378636
11-May-2020 15:22:58.133,0.2258562445640564,59625,72378613,61204,-0.22467076778411865,-0.6702591180801392,0.6702724695205688,72378637
11-May-2020 15:22:59.133,0.22583237290382385,59625,72378613,61204,-0.22464781999588013,-0.6702678203582764,0.6702797412872314,72378638
11-May-2020 15:23:00.133,0.22580698132514954,59625,72378613,61204,-0.22462329268455505,-0.6702741384506226,0.6702899932861328,72378639
11-May-2020 15:23:01.133,0.2257862389087677,59625,72378613,61204,-0.22460117936134338,-0.670282244682312,0.670296311378479,72378640
11-May-2020 15:23:02.133,0.22575825452804565,59625,72378613,61204,-0.2245747148990631,-0.6702909469604492,0.6703054904937744,72378641
11-May-2020 15:23:03.133,0.22573450207710266,59625,72378613,61204,-0.22455096244812012,-0.6703013181686401,0.6703112125396729,72378642
11-May-2020 15:23:04.133,0.22571110725402832,59625,72378613,61204,-0.22452479600906372,-0.6703073978424072,0.6703218221664429,72378643
11-May-2020 15:23:05.133,0.22568446397781372,59625,72378613,61204,-0.22450226545333862,-0.6703161001205444,0.6703298091888428,72378644
11-May-2020 15:23:06.133,0.2256586253643036,59625,72378645,61197,-0.2244754135608673,-0.6703252792358398,0.6703382730484009,72378645
11-May-2020 15:23:07.133,0.22563764452934265,59625,72378645,61197,-0.22445106506347656,-0.6703343391418457,0.670344352722168,72378646
11-May-2020 15:23:08.133,0.2256130576133728,59625,72378645,61197,-0.2244293987751007,-0.6703395843505859,0.6703547239303589,72378647
11-May-2020 15:23:09.133,0.22559010982513428,59625,72378645,61197,-0.22440484166145325,-0.670346736907959,0.6703636646270752,72378648
11-May-2020 15:23:10.133,0.22556790709495544,59625,72378645,61197,-0.22437810897827148,-0.670356273651123,0.67037034034729,72378649
11-May-2020 15:23:11.133,0.22554045915603638,59625,72378645,61197,-0.2243526577949524,-0.6703670024871826,0.6703776121139526,72378650
11-May-2020 15:23:12.133,0.2255156934261322,59657,72378645,61197,-0.22433209419250488,-0.6703730821609497,0.6703866720199585,72378651
11-May-2020 15:23:13.133,0.22548994421958923,59657,72378645,61197,-0.22430431842803955,-0.670382022857666,0.6703957319259644,72378652
11-May-2020 15:23:14.133,0.2254689335823059,59657,72378645,61197,-0.22428378462791443,-0.6703877449035645,0.6704035997390747,72378653
11-May-2020 15:23:15.133,0.2254418432712555,59657,72378645,61197,-0.2242569625377655,-0.6703997850418091,0.6704096794128418,72378654
11-May-2020 15:23:16.133,0.22542044520378113,59657,72378645,61197,-0.22423508763313293,-0.6704056262969971,0.6704186201095581,72378655
11-May-2020 15:23:17.133,0.22539356350898743,59657,72378645,61197,-0.22420811653137207,-0.6704132556915283,0.6704287528991699,72378656
11-May-2020 15:23:18.133,0.22537031769752502,59657,72378645,61197,-0.22418567538261414,-0.6704223155975342,0.6704350709915161,72378657
11-May-2020 15:23:19.133,0.22534698247909546,59657,72378645,61197,-0.22416013479232788,-0.67043137550354,0.6704425811767578,72378658
11-May-2020 15:23:20.133,0.2253216803073883,59657,72378645,61197,-0.22413694858551025,-0.6704369783401489,0.6704531908035278,72378659
11-May-2020 15:23:21.133,0.22529789805412292,59657,72378645,61197,-0.22411063313484192,-0.6704460382461548,0.6704607009887695,72378660
11-May-2020 15:23:22.133,0.2252729833126068,59657,72378645,61197,-0.22408372163772583,-0.6704561710357666,0.6704678535461426,72378661
11-May-2020 15:23:23.133,0.22524556517601013,59657,72378645,61197,-0.22406435012817383,-0.6704621315002441,0.6704779863357544,72378662
11-May-2020 15:23:24.133,0.2252250611782074,59657,72378645,61197,-0.2240394651889801,-0.670468807220459,0.6704862117767334,72378663
11-May-2020 15:23:25.133,0.2252039909362793,59657,72378645,61197,-0.22401294112205505,-0.6704798936843872,0.6704913377761841,72378664
11-May-2020 15:23:26.133,0.22517430782318115,59657,72378645,61197,-0.2239932417869568,-0.6704881191253662,0.670499324798584,72378665
11-May-2020 15:23:27.133,0.22514525055885315,59657,72378645,61197,-0.22396206855773926,-0.6704986095428467,0.6705094575881958,72378666
11-May-2020 15:23:28.133,0.22512882947921753,59657,72378645,61197,-0.22393402457237244,-0.6705056428909302,0.6705173254013062,72378667
11-May-2020 15:23:29.133,0.22509726881980896,59657,72378645,61197,-0.2239113450050354,-0.670513391494751,0.6705273389816284,72378668
11-May-2020 15:23:30.133,0.22507399320602417,59657,72378645,61197,-0.22389495372772217,-0.6705197095870972,0.6705343723297119,72378669
11-May-2020 15:23:31.133,0.22505560517311096,59657,72378645,61197,-0.22386261820793152,-0.6705306768417358,0.6705403327941895,72378670
11-May-2020 15:23:32.133,0.22503048181533813,59657,72378645,61197,-0.22384274005889893,-0.6705362796783447,0.6705498695373535,72378671
11-May-2020 15:23:33.133,0.22500035166740417,59657,72378645,61197,-0.22382131218910217,-0.6705425977706909,0.6705607175827026,72378672
11-May-2020 15:23:34.133,0.22498157620429993,59657,72378645,61197,-0.22379249334335327,-0.6705535650253296,0.6705660820007324,72378673
11-May-2020 15:23:35.133,0.22495850920677185,59657,72378645,61197,-0.2237718403339386,-0.6705589294433594,0.6705750226974487,72378674
11-May-2020 15:23:36.133,0.22492796182632446,59657,72378645,61197,-0.22374945878982544,-0.670566201210022,0.6705853939056396,72378675
11-May-2020 15:23:37.133,0.22490784525871277,59657,72378645,61197,-0.22371992468833923,-0.6705771684646606,0.6705911159515381,72378676
11-May-2020 15:23:38.133,0.22488370537757874,59657,72378677,61204,-0.22369512915611267,-0.6705864667892456,0.6705983877182007,72378677
11-May-2020 15:23:39.133,0.22485390305519104,59657,72378677,61204,-0.22367075085639954,-0.6705940961837769,0.6706088781356812,72378678
11-May-2020 15:23:40.133,0.22483348846435547,59657,72378677,61204,-0.22364342212677002,-0.6706036329269409,0.6706150770187378,72378679
11-May-2020 15:23:41.133,0.22480717301368713,59657,72378677,61204,-0.2236173450946808,-0.6706126928329468,0.670623779296875,72378680
11-May-2020 15:23:42.133,0.22478193044662476,59657,72378677,61204,-0.22360002994537354,-0.6706200838088989,0.6706304550170898,72378681
11-May-2020 15:23:43.133,0.224758118391037,59657,72378677,61204,-0.22357255220413208,-0.6706284284591675,0.6706393957138062,72378682
11-May-2020 15:23:44.133,0.22473639249801636,59689,72378677,61204,-0.2235478162765503,-0.6706348657608032,0.670648455619812,72378683
11-May-2020 15:23:45.133,0.2247067391872406,59689,72378677,61204,-0.22352540493011475,-0.6706432104110718,0.6706575155258179,72378684
11-May-2020 15:23:46.133,0.2246837615966797,59689,72378677,61204,-0.22349673509597778,-0.6706528663635254,0.6706650257110596,72378685
11-May-2020 15:23:47.133,0.22466161847114563,59689,72378677,61204,-0.22347578406333923,-0.6706595420837402,0.6706728935241699,72378686
11-May-2020 15:23:48.133,0.22463679313659668,59689,72378677,61204,-0.22345274686813354,-0.6706669330596924,0.6706812381744385,72378687
11-May-2020 15:23:49.133,0.22461286187171936,59689,72378677,61204,-0.22342857718467712,-0.6706771850585938,0.6706869602203369,72378688
11-May-2020 15:23:50.133,0.22459164261817932,59689,72378677,61204,-0.2234046459197998,-0.6706851720809937,0.67069411277771,72378689
11-May-2020 15:23:51.133,0.22456246614456177,59689,72378677,61204,-0.22337549924850464,-0.6706949472427368,0.6707038879394531,72378690
11-May-2020 15:23:52.133,0.22454237937927246,59689,72378677,61204,-0.22335350513458252,-0.6707010269165039,0.6707119941711426,72378691
11-May-2020 15:23:53.133,0.22451496124267578,59689,72378677,61204,-0.22332799434661865,-0.6707093715667725,0.6707214117050171,72378692
11-May-2020 15:23:54.133,0.2244904339313507,59689,72378677,61204,-0.2232990264892578,-0.6707193851470947,0.6707290410995483,72378693
11-May-2020 15:23:55.133,0.22446581721305847,59689,72378677,61204,-0.22327622771263123,-0.6707265377044678,0.6707378625869751,72378694
11-May-2020 15:23:56.133,0.22443869709968567,59689,72378677,61204,-0.22325250506401062,-0.6707338094711304,0.6707475185394287,72378695
11-May-2020 15:23:57.133,0.22441920638084412,59689,72378677,61204,-0.22323071956634521,-0.6707406044006348,0.6707545518875122,72378696
11-May-2020 15:23:58.133,0.22439628839492798,59689,72378677,61204,-0.2232050895690918,-0.6707495450973511,0.6707617044448853,72378697
11-May-2020 15:23:59.133,0.22436854243278503,59689,72378677,61204,-0.22318416833877563,-0.6707565784454346,0.6707708835601807,72378698
11-May-2020 15:24:00.133,0.2243438959121704,59689,72378677,61204,-0.22316157817840576,-0.6707653999328613,0.6707779169082642,72378699
11-May-2020 15:24:01.133,0.22432279586791992,59689,72378677,61204,-0.22313156723976135,-0.6707760095596313,0.6707842350006104,72378700
11-May-2020 15:24:02.133,0.22429585456848145,59689,72378677,61204,-0.22311252355575562,-0.670782208442688,0.6707936525344849,72378701
11-May-2020 15:24:03.133,0.22427266836166382,59689,72378677,61204,-0.223090261220932,-0.6707900762557983,0.6708009243011475,72378702
11-May-2020 15:24:04.133,0.22424781322479248,59689,72378677,61204,-0.22305980324745178,-0.6707993745803833,0.6708101034164429,72378703
11-May-2020 15:24:05.133,0.22421672940254211,59689,72378677,61204,-0.22303476929664612,-0.6708102226257324,0.6708176136016846,72378704
11-May-2020 15:24:06.134,0.22419360280036926,59689,72378677,61204,-0.22300904989242554,-0.6708170175552368,0.6708271503448486,72378705
11-May-2020 15:24:07.134,0.22417160868644714,59689,72378677,61204,-0.22298017144203186,-0.6708253622055054,0.6708358526229858,72378706
11-May-2020 15:24:08.134,0.2241448163986206,59689,72378677,61204,-0.2229609191417694,-0.6708310842514038,0.6708453893661499,72378707
11-May-2020 15:24:09.134,0.22412249445915222,59689,72378677,61204,-0.22293731570243835,-0.6708399057388306,0.6708519458770752,72378708
11-May-2020 15:24:10.134,0.2241048514842987,59689,72378709,61204,-0.22290915250778198,-0.6708476543426514,0.6708595752716064,72378709
11-May-2020 15:24:11.134,0.22407621145248413,59689,72378709,61204,-0.22288867831230164,-0.6708571910858154,0.6708664894104004,72378710
11-May-2020 15:24:12.134,0.2240515649318695,59689,72378709,61204,-0.2228667140007019,-0.6708637475967407,0.670875072479248,72378711
11-May-2020 15:24:13.134,0.22403180599212646,59689,72378709,61204,-0.22283592820167542,-0.6708745956420898,0.6708812713623047,72378712
11-May-2020 15:24:14.134,0.22400060296058655,59689,72378709,61204,-0.22281375527381897,-0.670881986618042,0.6708917617797852,72378713
11-May-2020 15:24:15.134,0.2239721715450287,59689,72378709,61204,-0.22278821468353271,-0.6708897352218628,0.6709015369415283,72378714
11-May-2020 15:24:16.134,0.22395294904708862,59721,72378709,61204,-0.2227621078491211,-0.6708991527557373,0.6709072589874268,72378715
11-May-2020 15:24:17.134,0.2239268720149994,59721,72378709,61204,-0.2227393388748169,-0.6709063053131104,0.6709165573120117,72378716
11-May-2020 15:24:18.134,0.22390344738960266,59721,72378709,61204,-0.22271698713302612,-0.6709134578704834,0.6709246635437012,72378717
11-May-2020 15:24:19.134,0.22388219833374023,59721,72378709,61204,-0.22269323468208313,-0.6709203720092773,0.6709327697753906,72378718
11-May-2020 15:24:20.134,0.22385767102241516,59721,72378709,61204,-0.2226700782775879,-0.6709299087524414,0.6709392070770264,72378719
11-May-2020 15:24:21.134,0.2238319218158722,59721,72378709,61204,-0.2226445972919464,-0.6709375381469727,0.6709486246109009,72378720
11-May-2020 15:24:22.134,0.22380375862121582,59721,72378709,61204,-0.2226155698299408,-0.6709474325180054,0.6709578037261963,72378721
11-May-2020 15:24:23.134,0.2237805724143982,59721,72378709,61204,-0.22259199619293213,-0.6709553003311157,0.6709649562835693,72378722
11-May-2020 15:24:24.134,0.22375494241714478,59721,72378709,61204,-0.2225652039051056,-0.6709643602371216,0.6709737777709961,72378723
11-May-2020 15:24:25.134,0.22373327612876892,59721,72378709,61204,-0.22254130244255066,-0.6709717512130737,0.6709811687469482,72378724
11-May-2020 15:24:26.134,0.22371116280555725,59721,72378709,61204,-0.22252050042152405,-0.670976996421814,0.6709903478622437,72378725
11-May-2020 15:24:27.134,0.2236832082271576,59721,72378709,61204,-0.22249242663383484,-0.6709858179092407,0.6710001230239868,72378726
11-May-2020 15:24:28.134,0.2236638069152832,59721,72378709,61204,-0.22247034311294556,-0.6709941625595093,0.6710057258605957,72378727
11-May-2020 15:24:29.134,0.2236366868019104,59721,72378709,61204,-0.222446471452713,-0.6710020303726196,0.6710150241851807,72378728
11-May-2020 15:24:30.134,0.22361040115356445,59721,72378709,61204,-0.22242039442062378,-0.6710089445114136,0.671025276184082,72378729
11-May-2020 15:24:31.134,0.2235870063304901,59721,72378709,61204,-0.22239968180656433,-0.6710165739059448,0.6710323095321655,72378730
11-May-2020 15:24:32.134,0.22356224060058594,59721,72378709,61204,-0.2223760485649109,-0.6710251569747925,0.6710398197174072,72378731
11-May-2020 15:24:33.134,0.22353681921958923,59721,72378709,61204,-0.22234857082366943,-0.671034574508667,0.6710480451583862,72378732
11-May-2020 15:24:34.134,0.22351059317588806,59721,72378709,61204,-0.22232326865196228,-0.6710426807403564,0.6710569858551025,72378733
11-May-2020 15:24:35.134,0.22348487377166748,59721,72378709,61204,-0.22229915857315063,-0.671052098274231,0.6710641384124756,72378734
11-May-2020 15:24:36.134,0.2234637439250946,59721,72378709,61204,-0.2222718894481659,-0.6710602045059204,0.6710720062255859,72378735
11-May-2020 15:24:37.134,0.2234407365322113,59721,72378709,61204,-0.22224891185760498,-0.6710680723190308,0.6710796356201172,72378736
11-May-2020 15:24:38.134,0.22341513633728027,59721,72378709,61204,-0.22222518920898438,-0.6710742712020874,0.6710898876190186,72378737
11-May-2020 15:24:39.134,0.2233913242816925,59721,72378709,61204,-0.2221967577934265,-0.671083927154541,0.6710972785949707,72378738
11-May-2020 15:24:40.134,0.2233695089817047,59721,72378709,61204,-0.22217383980751038,-0.6710914373397827,0.671104907989502,72378739
11-May-2020 15:24:41.134,0.2233428657054901,59721,72378709,61204,-0.22215285897254944,-0.6710976362228394,0.6711142063140869,72378740
11-May-2020 15:24:42.134,0.22332030534744263,59721,72378741,61210,-0.22212812304496765,-0.6711058616638184,0.6711218357086182,72378741
11-May-2020 15:24:43.134,0.22329577803611755,59721,72378741,61210,-0.22210100293159485,-0.6711157560348511,0.6711291074752808,72378742
11-May-2020 15:24:44.134,0.2232665717601776,59721,72378741,61210,-0.22207698225975037,-0.6711245775222778,0.671137809753418,72378743
11-May-2020 15:24:45.134,0.22324401140213013,59721,72378741,61210,-0.22205543518066406,-0.6711300611495972,0.6711467504501343,72378744
11-May-2020 15:24:46.134,0.22321784496307373,59721,72378741,61210,-0.22202402353286743,-0.671139121055603,0.6711572408676147,72378745
11-May-2020 15:24:47.134,0.22319546341896057,59721,72378741,61210,-0.2220049798488617,-0.6711461544036865,0.6711639165878296,72378746
11-May-2020 15:24:48.134,0.22317209839820862,59753,72378741,61210,-0.22198042273521423,-0.671154260635376,0.6711713075637817,72378747
11-May-2020 15:24:49.134,0.22314700484275818,59753,72378741,61210,-0.22195279598236084,-0.6711642742156982,0.6711788177490234,72378748
11-May-2020 15:24:50.134,0.2231227159500122,59753,72378741,61210,-0.22192734479904175,-0.6711733341217041,0.6711863279342651,72378749
11-May-2020 15:24:51.134,0.22309750318527222,59753,72378741,61210,-0.22190174460411072,-0.671181321144104,0.671195387840271,72378750
11-May-2020 15:24:52.134,0.22307512164115906,59753,72378741,61210,-0.22187843918800354,-0.671189546585083,0.6712024211883545,72378751
11-May-2020 15:24:53.134,0.2230481207370758,59753,72378741,61210,-0.22185537219047546,-0.6711946725845337,0.6712137460708618,72378752
11-May-2020 15:24:54.134,0.22302308678627014,59753,72378741,61210,-0.2218298614025116,-0.6712039709091187,0.671221137046814,72378753
11-May-2020 15:24:55.134,0.22300085425376892,59753,72378741,61210,-0.2218073010444641,-0.6712119579315186,0.6712279319763184,72378754
11-May-2020 15:24:56.134,0.22297519445419312,59753,72378741,61210,-0.22178691625595093,-0.6712199449539185,0.6712353229522705,72378755
11-May-2020 15:24:57.134,0.22294989228248596,59753,72378741,61210,-0.2217583954334259,-0.671230673789978,0.6712425947189331,72378756
11-May-2020 15:24:58.134,0.22292682528495789,59753,72378741,61210,-0.22173437476158142,-0.6712381839752197,0.6712504625320435,72378757
11-May-2020 15:24:59.134,0.22289857268333435,59753,72378741,61210,-0.22170794010162354,-0.6712466478347778,0.6712602376937866,72378758
11-May-2020 15:25:00.134,0.2228763997554779,59753,72378741,61210,-0.22168302536010742,-0.6712541580200195,0.6712682247161865,72378759
11-May-2020 15:25:01.134,0.22285187244415283,59753,72378741,61210,-0.2216598391532898,-0.671261191368103,0.6712771654129028,72378760
11-May-2020 15:25:02.134,0.22282740473747253,59753,72378741,61210,-0.22163376212120056,-0.6712691783905029,0.6712859869003296,72378761
11-May-2020 15:25:03.134,0.22280645370483398,59753,72378741,61210,-0.22161024808883667,-0.6712764501571655,0.6712929010391235,72378762
11-May-2020 15:25:04.134,0.2227819263935089,59753,72378741,61210,-0.2215867042541504,-0.6712843179702759,0.6713011264801025,72378763
11-May-2020 15:25:05.134,0.2227558195590973,59753,72378741,61210,-0.22156569361686707,-0.6712932586669922,0.6713079214096069,72378764
11-May-2020 15:25:06.134,0.22272956371307373,59753,72378741,61210,-0.22153866291046143,-0.6713014841079712,0.6713173389434814,72378765
11-May-2020 15:25:07.134,0.2227095365524292,59753,72378741,61210,-0.2215162217617035,-0.6713100671768188,0.6713225841522217,72378766
11-May-2020 15:25:08.134,0.22267985343933105,59753,72378741,61210,-0.22149085998535156,-0.6713197231292725,0.6713312864303589,72378767
11-May-2020 15:25:09.134,0.22265389561653137,59753,72378741,61210,-0.22146350145339966,-0.6713274717330933,0.6713413000106812,72378768
11-May-2020 15:25:10.134,0.22263121604919434,59753,72378741,61210,-0.22143933176994324,-0.6713364124298096,0.6713478565216064,72378769
11-May-2020 15:25:11.134,0.2226075828075409,59753,72378741,61210,-0.22141754627227783,-0.6713417768478394,0.6713575124740601,72378770
11-May-2020 15:25:12.134,0.22258323431015015,59753,72378741,61210,-0.22138991951942444,-0.6713520288467407,0.6713643074035645,72378771
11-May-2020 15:25:13.134,0.22256016731262207,59753,72378741,61210,-0.2213662564754486,-0.6713603734970093,0.671371579170227,72378772
11-May-2020 15:25:14.134,0.22253549098968506,59753,72378773,61210,-0.22134089469909668,-0.6713672876358032,0.6713812351226807,72378773
11-May-2020 15:25:15.134,0.222510427236557,59753,72378773,61210,-0.22131794691085815,-0.6713751554489136,0.6713888645172119,72378774
11-May-2020 15:25:16.134,0.2224881947040558,59753,72378773,61210,-0.22129327058792114,-0.6713840961456299,0.6713956594467163,72378775
11-May-2020 15:25:17.134,0.22246187925338745,59753,72378773,61210,-0.2212720811367035,-0.6713908910751343,0.6714044809341431,72378776
11-May-2020 15:25:18.134,0.2224377989768982,59753,72378773,61210,-0.22124388813972473,-0.6713985204696655,0.6714141368865967,72378777
11-May-2020 15:25:19.134,0.22241464257240295,59753,72378773,61210,-0.22122061252593994,-0.6714062690734863,0.6714218854904175,72378778
11-May-2020 15:25:20.134,0.22238728404045105,59785,72378773,61210,-0.22119620442390442,-0.6714165210723877,0.6714285612106323,72378779
11-May-2020 15:25:21.134,0.2223627269268036,59785,72378773,61210,-0.22117245197296143,-0.6714245080947876,0.6714366674423218,72378780
11-May-2020 15:25:22.134,0.22233909368515015,59785,72378773,61210,-0.22114971280097961,-0.6714314222335815,0.6714446544647217,72378781
11-May-2020 15:25:23.134,0.2223140299320221,59785,72378773,61210,-0.22112354636192322,-0.6714403629302979,0.6714526414871216,72378782
11-May-2020 15:25:24.134,0.22228771448135376,59785,72378773,61210,-0.22109800577163696,-0.6714503765106201,0.6714600324630737,72378783
11-May-2020 15:25:25.134,0.22226187586784363,59785,72378773,61210,-0.22106987237930298,-0.6714595556259155,0.6714687347412109,72378784
11-May-2020 15:25:26.134,0.22223785519599915,59785,72378773,61210,-0.2210462987422943,-0.6714655160903931,0.6714781522750854,72378785
11-May-2020 15:25:27.134,0.22221732139587402,59785,72378773,61210,-0.22102400660514832,-0.6714740991592407,0.6714842319488525,72378786
11-May-2020 15:25:28.134,0.22218945622444153,59785,72378773,61210,-0.22099709510803223,-0.6714822053909302,0.6714937686920166,72378787
11-May-2020 15:25:29.134,0.22216612100601196,59785,72378773,61210,-0.22097381949424744,-0.6714893579483032,0.6715023517608643,72378788
11-May-2020 15:25:30.134,0.22214487195014954,59785,72378773,61210,-0.22095131874084473,-0.6714955568313599,0.6715106964111328,72378789
11-May-2020 15:25:31.134,0.2221185564994812,59785,72378773,61210,-0.220926433801651,-0.6715049743652344,0.6715178489685059,72378790
11-May-2020 15:25:32.134,0.22209298610687256,59785,72378773,61210,-0.22090336680412292,-0.6715137958526611,0.6715251207351685,72378791
11-May-2020 15:25:33.134,0.22206836938858032,59785,72378773,61210,-0.220872700214386,-0.6715226173400879,0.6715346574783325,72378792
11-May-2020 15:25:34.134,0.2220461666584015,59785,72378773,61210,-0.22085297107696533,-0.6715302467346191,0.6715407371520996,72378793
11-May-2020 15:25:35.134,0.22201883792877197,59785,72378773,61210,-0.22083112597465515,-0.6715395450592041,0.6715477705001831,72378794
11-May-2020 15:25:36.134,0.22199290990829468,59785,72378773,61210,-0.22080126404762268,-0.671549916267395,0.671555757522583,72378795
11-May-2020 15:25:37.134,0.2219698429107666,59785,72378773,61210,-0.2207777202129364,-0.6715562343597412,0.6715646982192993,72378796
11-May-2020 15:25:38.134,0.22194549441337585,59785,72378773,61210,-0.22075548768043518,-0.6715638637542725,0.6715723276138306,72378797
11-May-2020 15:25:39.134,0.22192129492759705,59785,72378773,61210,-0.22072833776474,-0.6715737581253052,0.6715794801712036,72378798
11-May-2020 15:25:40.134,0.22189784049987793,59785,72378773,61210,-0.22070875763893127,-0.6715800762176514,0.6715872287750244,72378799
11-May-2020 15:25:41.134,0.22187232971191406,59785,72378773,61210,-0.22068476676940918,-0.6715868711471558,0.671596884727478,72378800
11-May-2020 15:25:42.134,0.22184953093528748,59785,72378773,61210,-0.2206559181213379,-0.6715959310531616,0.671605110168457,72378801
11-May-2020 15:25:43.134,0.2218230664730072,59785,72378773,61210,-0.22063088417053223,-0.6716053485870361,0.6716125011444092,72378802
11-May-2020 15:25:44.134,0.22179624438285828,59785,72378773,61210,-0.22060883045196533,-0.6716122627258301,0.6716216802597046,72378803
11-May-2020 15:25:45.134,0.22177591919898987,59785,72378773,61210,-0.22058463096618652,-0.6716182231903076,0.6716303825378418,72378804
11-May-2020 15:25:46.134,0.22175174951553345,59785,72378805,61210,-0.22055941820144653,-0.6716283559799194,0.6716364622116089,72378805
11-May-2020 15:25:47.134,0.2217232584953308,59785,72378805,61210,-0.2205367386341095,-0.671635627746582,0.6716461181640625,72378806
11-May-2020 15:25:48.134,0.22170105576515198,59785,72378805,61210,-0.2205117642879486,-0.6716434955596924,0.6716538667678833,72378807
11-May-2020 15:25:49.134,0.22167691588401794,59785,72378805,61210,-0.22048524022102356,-0.6716516017913818,0.6716623306274414,72378808
11-May-2020 15:25:50.134,0.22165217995643616,59785,72378805,61210,-0.22046542167663574,-0.6716604232788086,0.6716678142547607,72378809
11-May-2020 15:25:51.134,0.22162717580795288,59785,72378805,61210,-0.22043776512145996,-0.6716707944869995,0.6716749668121338,72378810
11-May-2020 15:25:52.134,0.22160550951957703,59817,72378805,61210,-0.22041279077529907,-0.6716761589050293,0.6716850996017456,72378811
11-May-2020 15:25:53.134,0.2215784192085266,59817,72378805,61210,-0.22038820385932922,-0.6716840267181396,0.6716940402984619,72378812
11-May-2020 15:25:54.134,0.2215510904788971,59817,72378805,61210,-0.2203620970249176,-0.6716954708099365,0.6717003583908081,72378813
11-May-2020 15:25:55.134,0.22152739763259888,59817,72378805,61210,-0.22033563256263733,-0.6717042922973633,0.6717077493667603,72378814
11-May-2020 15:25:56.134,0.2215053141117096,59817,72378805,61210,-0.2203170657157898,-0.6717091798782349,0.6717164516448975,72378815
11-May-2020 15:25:57.134,0.2214832901954651,59817,72378805,61210,-0.22029027342796326,-0.6717158555984497,0.6717257499694824,72378816
11-May-2020 15:25:58.134,0.22145813703536987,59817,72378805,61210,-0.2202676236629486,-0.6717262268066406,0.6717313528060913,72378817
11-May-2020 15:25:59.134,0.22143211960792542,59817,72378805,61210,-0.22023960947990417,-0.6717362403869629,0.6717389822006226,72378818
11-May-2020 15:26:00.134,0.2214089334011078,59817,72378805,61210,-0.2202162742614746,-0.6717419624328613,0.6717486381530762,72378819
11-May-2020 15:26:01.134,0.2213866114616394,59817,72378805,61210,-0.22019144892692566,-0.6717489957809448,0.6717571020126343,72378820
11-May-2020 15:26:02.134,0.22136178612709045,59817,72378805,61210,-0.2201702892780304,-0.6717586517333984,0.6717624664306641,72378821
11-May-2020 15:26:03.134,0.22133511304855347,59817,72378805,61210,-0.22014835476875305,-0.6717654466629028,0.671771764755249,72378822
11-May-2020 15:26:04.134,0.2213139533996582,59817,72378805,61210,-0.22012227773666382,-0.671771764755249,0.6717811822891235,72378823
11-May-2020 15:26:05.134,0.22128495573997498,59817,72378805,61210,-0.22009795904159546,-0.6717818975448608,0.6717884540557861,72378824
11-May-2020 15:26:06.134,0.22125813364982605,59817,72378805,61210,-0.22007054090499878,-0.6717925071716309,0.6717952489852905,72378825
11-May-2020 15:26:07.134,0.2212323248386383,59817,72378805,61210,-0.220046728849411,-0.6718000173568726,0.6718041896820068,72378826
11-May-2020 15:26:08.134,0.2212124466896057,59817,72378805,61210,-0.22002479434013367,-0.6718053817749023,0.6718126535415649,72378827
11-May-2020 15:26:09.134,0.22118762135505676,59817,72378805,61210,-0.22000187635421753,-0.6718143224716187,0.6718192100524902,72378828
11-May-2020 15:26:10.134,0.22115814685821533,59817,72378805,61210,-0.21997767686843872,-0.6718240976333618,0.6718273162841797,72378829
11-May-2020 15:26:11.134,0.22113323211669922,59817,72378805,61210,-0.21994617581367493,-0.6718323230743408,0.671837568283081,72378830
11-May-2020 15:26:12.134,0.22111767530441284,59817,72378805,61210,-0.21992412209510803,-0.6718367338180542,0.6718454360961914,72378831
11-May-2020 15:26:13.134,0.22108948230743408,59817,72378805,61210,-0.21990200877189636,-0.6718462705612183,0.6718524694442749,72378832
11-May-2020 15:26:14.134,0.22106406092643738,59817,72378805,61210,-0.2198771834373474,-0.6718555688858032,0.671859622001648,72378833
11-May-2020 15:26:15.134,0.22104141116142273,59817,72378805,61210,-0.21985116600990295,-0.671863317489624,0.671868085861206,72378834
11-May-2020 15:26:16.134,0.2210163176059723,59817,72378805,61210,-0.21982675790786743,-0.6718708276748657,0.6718763113021851,72378835
11-May-2020 15:26:17.134,0.22098800539970398,59817,72378805,61210,-0.21980145573616028,-0.6718803644180298,0.6718845367431641,72378836
11-May-2020 15:26:18.134,0.22096526622772217,59817,72378837,62514,-0.21977579593658447,-0.671890139579773,0.6718906164169312,72378837
11-May-2020 15:26:19.134,0.22094208002090454,59817,72378837,62514,-0.219750314950943,-0.6718978881835938,0.6718987226486206,72378838
11-May-2020 15:26:20.134,0.22091788053512573,59817,72378837,62514,-0.21973055601119995,-0.6719034910202026,0.6719077825546265,72378839
11-May-2020 15:26:21.134,0.2208956778049469,59817,72378837,62514,-0.2197049856185913,-0.6719131469726562,0.6719133853912354,72378840
11-May-2020 15:26:22.134,0.2208716869354248,59817,72378837,62514,-0.21968331933021545,-0.671920657157898,0.6719207763671875,72378841
11-May-2020 15:26:23.134,0.22084739804267883,59817,72378837,62514,-0.2196599245071411,-0.6719244718551636,0.6719329357147217,72378842
11-May-2020 15:26:24.134,0.2208220362663269,59849,72378837,62514,-0.21963045001029968,-0.6719347238540649,0.6719404458999634,72378843
11-May-2020 15:26:25.134,0.2207929790019989,59849,72378837,62514,-0.21960383653640747,-0.6719455718994141,0.6719478368759155,72378844
11-May-2020 15:26:26.134,0.22076785564422607,59849,72378837,62514,-0.2195814549922943,-0.6719536781311035,0.6719554662704468,72378845
11-May-2020 15:26:27.134,0.22074484825134277,59849,72378837,62514,-0.2195563018321991,-0.671959400177002,0.671965479850769,72378846
11-May-2020 15:26:28.134,0.22072356939315796,59849,72378837,62514,-0.2195330560207367,-0.6719697713851929,0.6719696521759033,72378847
11-May-2020 15:26:29.134,0.22069445252418518,59849,72378837,62514,-0.219509094953537,-0.6719790697097778,0.6719779968261719,72378848
11-May-2020 15:26:30.134,0.2206694781780243,59849,72378837,62514,-0.2194826602935791,-0.6719863414764404,0.6719874143600464,72378849
11-May-2020 15:26:31.134,0.2206498682498932,59849,72378837,62514,-0.219460129737854,-0.6719919443130493,0.6719956398010254,72378850
11-May-2020 15:26:32.134,0.22062337398529053,59849,72378837,62514,-0.21943464875221252,-0.6720001697540283,0.6720044612884521,72378851
11-May-2020 15:26:33.134,0.2205967903137207,59849,72378837,62514,-0.2194121778011322,-0.6720093488693237,0.6720112562179565,72378852
11-May-2020 15:26:34.134,0.22057703137397766,59849,72378837,62514,-0.21938756108283997,-0.6720175743103027,0.6720175743103027,72378853
11-May-2020 15:26:35.134,0.22054994106292725,59849,72378837,62514,-0.21935951709747314,-0.6720249652862549,0.6720281839370728,72378854
11-May-2020 15:26:36.134,0.22052308917045593,59849,72378837,62514,-0.21933388710021973,-0.672034502029419,0.6720360517501831,72378855
11-May-2020 15:26:37.134,0.22049939632415771,59849,72378837,62514,-0.21930810809135437,-0.672044038772583,0.6720424890518188,72378856
11-May-2020 15:26:38.134,0.22047892212867737,59849,72378837,62514,-0.21928828954696655,-0.6720486879348755,0.672051191329956,72378857
11-May-2020 15:26:39.134,0.22045192122459412,59849,72378837,62514,-0.2192637324333191,-0.6720559597015381,0.672060489654541,72378858
11-May-2020 15:26:40.134,0.2204272747039795,59849,72378837,62514,-0.21923962235450745,-0.6720651388168335,0.6720672845840454,72378859
11-May-2020 15:26:41.134,0.22040459513664246,59849,72378837,62514,-0.21921885013580322,-0.6720738410949707,0.6720728874206543,72378860
11-May-2020 15:26:42.134,0.2203773558139801,59849,72378837,62514,-0.21919071674346924,-0.6720821857452393,0.672082781791687,72378861
11-May-2020 15:26:43.134,0.22035327553749084,59849,72378837,62514,-0.21916693449020386,-0.6720893383026123,0.6720913648605347,72378862
11-May-2020 15:26:44.134,0.22032815217971802,59849,72378837,62514,-0.21914151310920715,-0.6720980405807495,0.672099232673645,72378863
11-May-2020 15:26:45.134,0.22030198574066162,59849,72378837,62514,-0.21911266446113586,-0.6721080541610718,0.6721073389053345,72378864
11-May-2020 15:26:46.134,0.22028055787086487,59849,72378837,62514,-0.21909117698669434,-0.6721127033233643,0.6721165180206299,72378865
11-May-2020 15:26:47.134,0.22025829553604126,59849,72378837,62514,-0.21906736493110657,-0.6721203327178955,0.6721241474151611,72378866
11-May-2020 15:26:48.134,0.22023117542266846,59849,72378837,62514,-0.2190418541431427,-0.6721295118331909,0.672132134437561,72378867
11-May-2020 15:26:49.134,0.2202056646347046,59849,72378837,62514,-0.219016432762146,-0.6721378564834595,0.6721400022506714,72378868
11-May-2020 15:26:50.134,0.22018036246299744,59849,72378869,62514,-0.21899199485778809,-0.6721454858779907,0.6721487045288086,72378869
11-May-2020 15:26:51.134,0.22015562653541565,59849,72378869,62514,-0.21896803379058838,-0.6721556186676025,0.672154426574707,72378870
11-May-2020 15:26:52.134,0.22013148665428162,59849,72378869,62514,-0.21894633769989014,-0.6721633672714233,0.6721616983413696,72378871
11-May-2020 15:26:53.134,0.22010570764541626,59849,72378869,62514,-0.21892109513282776,-0.6721720695495605,0.67216956615448,72378872
11-May-2020 15:26:54.134,0.22008752822875977,59849,72378869,62514,-0.21889910101890564,-0.6721775531768799,0.6721771955490112,72378873
11-May-2020 15:26:55.134,0.2200586497783661,59849,72378869,62514,-0.21887260675430298,-0.6721872091293335,0.6721857786178589,72378874
11-May-2020 15:26:56.134,0.22003105282783508,59881,72378869,62514,-0.2188461422920227,-0.6721971035003662,0.6721935272216797,72378875
11-May-2020 15:26:57.134,0.22000905871391296,59881,72378869,62514,-0.2188207507133484,-0.6722036600112915,0.672202467918396,72378876
11-May-2020 15:26:58.134,0.21998628973960876,59881,72378869,62514,-0.2187972068786621,-0.6722104549407959,0.6722108125686646,72378877
11-May-2020 15:26:59.134,0.21995806694030762,59881,72378869,62514,-0.21877014636993408,-0.6722195148468018,0.6722198724746704,72378878
11-May-2020 15:27:00.134,0.2199375033378601,59881,72378869,62514,-0.21874535083770752,-0.6722278594970703,0.6722263097763062,72378879
11-May-2020 15:27:01.134,0.2199132740497589,59881,72378869,62514,-0.21872425079345703,-0.6722341775894165,0.6722347736358643,72378880
11-May-2020 15:27:02.134,0.2198857069015503,59881,72378869,62514,-0.21869608759880066,-0.6722427606582642,0.6722445487976074,72378881
11-May-2020 15:27:03.134,0.21986186504364014,59881,72378869,62514,-0.21867305040359497,-0.6722512245178223,0.6722508668899536,72378882
11-May-2020 15:27:04.134,0.21983659267425537,59881,72378869,62514,-0.21864792704582214,-0.6722609996795654,0.672257661819458,72378883
11-May-2020 15:27:05.134,0.21981170773506165,59881,72378869,62514,-0.2186269760131836,-0.6722676753997803,0.672265887260437,72378884
11-May-2020 15:27:06.134,0.21978718042373657,59881,72378869,62514,-0.21860048174858093,-0.6722756624221802,0.6722745895385742,72378885
11-May-2020 15:27:07.134,0.2197628915309906,59881,72378869,62514,-0.21857717633247375,-0.6722848415374756,0.6722811460494995,72378886
11-May-2020 15:27:08.134,0.21973943710327148,59881,72378869,62514,-0.21855497360229492,-0.6722906827926636,0.6722900867462158,72378887
11-May-2020 15:27:09.134,0.21971505880355835,59881,72378869,62514,-0.21852734684944153,-0.6723002195358276,0.6722973585128784,72378888
11-May-2020 15:27:10.134,0.21969181299209595,59881,72378869,62514,-0.2185051441192627,-0.672305703163147,0.6723067760467529,72378889
11-May-2020 15:27:11.134,0.21966210007667542,59881,72378869,62514,-0.21847593784332275,-0.6723165512084961,0.672315239906311,72378890
11-May-2020 15:27:12.134,0.21964120864868164,59881,72378869,62514,-0.21845364570617676,-0.6723231077194214,0.6723226308822632,72378891
11-May-2020 15:27:13.134,0.2196163535118103,59881,72378869,62514,-0.2184293270111084,-0.6723313331604004,0.6723306179046631,72378892
11-May-2020 15:27:14.134,0.21959200501441956,59881,72378869,62514,-0.21840262413024902,-0.672337532043457,0.6723412275314331,72378893
11-May-2020 15:27:15.134,0.21956586837768555,59881,72378869,62514,-0.21837905049324036,-0.672348141670227,0.6723462343215942,72378894
11-May-2020 15:27:16.134,0.21954315900802612,59881,72378869,62514,-0.21835336089134216,-0.6723564863204956,0.6723538637161255,72378895
11-May-2020 15:27:17.134,0.21951904892921448,59881,72378869,62514,-0.21833008527755737,-0.6723648309707642,0.672360897064209,72378896
11-May-2020 15:27:18.134,0.2194940447807312,59881,72378869,62514,-0.21830543875694275,-0.6723721027374268,0.6723699569702148,72378897
11-May-2020 15:27:19.134,0.21946856379508972,59881,72378869,62514,-0.2182801365852356,-0.6723819971084595,0.6723766326904297,72378898
11-May-2020 15:27:20.134,0.2194458246231079,59881,72378869,62514,-0.2182554304599762,-0.6723880767822266,0.6723861694335938,72378899
11-May-2020 15:27:21.134,0.219419926404953,59881,72378869,62514,-0.21823137998580933,-0.6723955869674683,0.6723942756652832,72378900
11-May-2020 15:27:22.134,0.21939429640769958,59881,72378901,62514,-0.2182042896747589,-0.6724053621292114,0.672402024269104,72378901
11-May-2020 15:27:23.134,0.2193700671195984,59881,72378901,62514,-0.21818068623542786,-0.6724128723144531,0.6724100112915039,72378902
11-May-2020 15:27:24.134,0.2193482220172882,59881,72378901,62514,-0.21815919876098633,-0.6724191904067993,0.6724175214767456,72378903
11-May-2020 15:27:25.134,0.2193259298801422,59881,72378901,62514,-0.21813642978668213,-0.6724275350570679,0.6724239587783813,72378904
11-May-2020 15:27:26.134,0.21929726004600525,59881,72378901,62514,-0.21810689568519592,-0.6724363565444946,0.6724344491958618,72378905
11-May-2020 15:27:27.134,0.2192704677581787,59881,72378901,62514,-0.21808403730392456,-0.672444224357605,0.6724427938461304,72378906
11-May-2020 15:27:28.134,0.21924859285354614,59913,72378901,62514,-0.21805930137634277,-0.6724506616592407,0.672451376914978,72378907
11-May-2020 15:27:29.134,0.21922677755355835,59913,72378901,62514,-0.218034565448761,-0.6724603176116943,0.6724568605422974,72378908
11-May-2020 15:27:30.134,0.2191983163356781,59913,72378901,62514,-0.21800881624221802,-0.6724694967269897,0.6724650859832764,72378909
11-May-2020 15:27:31.134,0.21917465329170227,59913,72378901,62514,-0.21798798441886902,-0.6724764108657837,0.6724725961685181,72378910
11-May-2020 15:27:32.134,0.21915259957313538,59913,72378901,62514,-0.2179623246192932,-0.6724848747253418,0.6724796295166016,72378911
11-May-2020 15:27:33.134,0.21912646293640137,59913,72378901,62514,-0.21793696284294128,-0.6724927425384521,0.6724884510040283,72378912
11-May-2020 15:27:34.134,0.2191021740436554,59913,72378901,62514,-0.21791428327560425,-0.6724992990493774,0.6724976301193237,72378913
11-May-2020 15:27:35.134,0.2190779745578766,59913,72378901,62514,-0.21788626909255981,-0.672508716583252,0.6725049018859863,72378914
11-May-2020 15:27:36.134,0.21905389428138733,59913,72378901,62514,-0.2178632915019989,-0.6725156307220459,0.6725133657455444,72378915
11-May-2020 15:27:37.134,0.21902704238891602,59913,72378901,62514,-0.2178373634815216,-0.6725249290466309,0.6725211143493652,72378916
11-May-2020 15:27:38.134,0.21900328993797302,59913,72378901,62514,-0.2178117334842682,-0.6725351810455322,0.6725268363952637,72378917
11-May-2020 15:27:39.134,0.21898135542869568,59913,72378901,62514,-0.21778762340545654,-0.6725395917892456,0.6725374460220337,72378918
11-May-2020 15:27:40.134,0.21895453333854675,59913,72378901,62514,-0.21776032447814941,-0.6725488901138306,0.6725457906723022,72378919
11-May-2020 15:27:41.134,0.21893101930618286,59913,72378901,62514,-0.21773836016654968,-0.6725561618804932,0.672553300857544,72378920
11-May-2020 15:27:42.134,0.21890434622764587,59913,72378901,62514,-0.21771514415740967,-0.6725642681121826,0.6725614070892334,72378921
11-May-2020 15:27:43.134,0.2188822627067566,59913,72378901,62514,-0.21769419312477112,-0.6725707054138184,0.6725689172744751,72378922
11-May-2020 15:27:44.134,0.2188606560230255,59913,72378901,62514,-0.2176712155342102,-0.6725772619247437,0.672576904296875,72378923
11-May-2020 15:27:45.134,0.2188321053981781,59913,72378901,62514,-0.21764671802520752,-0.6725878715515137,0.6725833415985107,72378924
11-May-2020 15:27:46.134,0.21880778670310974,59913,72378901,62514,-0.2176222801208496,-0.6725955009460449,0.6725915670394897,72378925
11-May-2020 15:27:47.134,0.21878349781036377,59913,72378901,62514,-0.21759340167045593,-0.6726045608520508,0.6725999116897583,72378926
11-May-2020 15:27:48.134,0.21875980496406555,59913,72378901,62514,-0.217568039894104,-0.6726129055023193,0.6726075410842896,72378927
11-May-2020 15:27:49.134,0.21873164176940918,59913,72378901,62514,-0.21754449605941772,-0.6726230382919312,0.6726142168045044,72378928
11-May-2020 15:27:50.134,0.21870756149291992,59913,72378901,62514,-0.21751466393470764,-0.672629714012146,0.6726250648498535,72378929
11-May-2020 15:27:51.134,0.21868610382080078,59913,72378901,62514,-0.2174915075302124,-0.672636866569519,0.6726318597793579,72378930
11-May-2020 15:27:52.134,0.21865901350975037,59913,72378901,62514,-0.21746695041656494,-0.6726441383361816,0.6726416349411011,72378931
11-May-2020 15:27:53.134,0.21863719820976257,59913,72378901,62514,-0.2174457311630249,-0.6726524829864502,0.6726469993591309,72378932
11-May-2020 15:27:54.134,0.21861660480499268,59913,72378933,62514,-0.21742448210716248,-0.6726582050323486,0.6726549863815308,72378933
11-May-2020 15:27:55.134,0.21858933568000793,59913,72378933,62514,-0.2173994779586792,-0.6726669073104858,0.6726632118225098,72378934
11-May-2020 15:27:56.134,0.21856454014778137,59913,72378933,62514,-0.2173762321472168,-0.6726748943328857,0.6726706027984619,72378935
11-May-2020 15:27:57.134,0.21853914856910706,59913,72378933,62514,-0.21735015511512756,-0.6726846694946289,0.6726776361465454,72378936
11-May-2020 15:27:58.134,0.21851429343223572,59913,72378933,62514,-0.21732482314109802,-0.6726915836334229,0.6726871728897095,72378937
11-May-2020 15:27:59.134,0.21848824620246887,59913,72378933,62514,-0.21730107069015503,-0.6726996898651123,0.6726950407028198,72378938
11-May-2020 15:28:00.134,0.2184651494026184,59945,72378933,62514,-0.21727558970451355,-0.6727080345153809,0.6727026700973511,72378939
11-May-2020 15:28:01.134,0.2184385359287262,59945,72378933,62514,-0.21724802255630493,-0.6727161407470703,0.672711968421936,72378940
11-May-2020 15:28:02.134,0.2184150516986847,59945,72378933,62514,-0.21722567081451416,-0.6727241277694702,0.67271888256073,72378941
11-May-2020 15:28:03.134,0.21839112043380737,59945,72378933,62514,-0.21719959378242493,-0.6727319955825806,0.6727274656295776,72378942
11-May-2020 15:28:04.134,0.21836823225021362,59945,72378933,62514,-0.21717745065689087,-0.6727393865585327,0.6727341413497925,72378943
11-May-2020 15:28:05.134,0.21834209561347961,59945,72378933,62514,-0.21714919805526733,-0.6727482080459595,0.6727430820465088,72378944
11-May-2020 15:28:06.134,0.21831631660461426,59945,72378933,62514,-0.21712401509284973,-0.6727563142776489,0.6727514266967773,72378945
11-May-2020 15:28:07.134,0.21829509735107422,59945,72378933,62514,-0.21710222959518433,-0.6727645397186279,0.6727569103240967,72378946
11-May-2020 15:28:08.134,0.21826845407485962,59945,72378933,62514,-0.21707674860954285,-0.6727743148803711,0.6727643013000488,72378947
11-May-2020 15:28:09.134,0.21824190020561218,59945,72378933,62514,-0.2170519232749939,-0.6727824211120605,0.6727726459503174,72378948
11-May-2020 15:28:10.134,0.21822139620780945,59945,72378933,62514,-0.21702805161476135,-0.6727885007858276,0.6727809906005859,72378949
11-May-2020 15:28:11.134,0.2181943953037262,59945,72378933,62514,-0.21700438857078552,-0.6727983951568604,0.6727875471115112,72378950
11-May-2020 15:28:12.134,0.2181682586669922,59945,72378933,62514,-0.2169797718524933,-0.6728066205978394,0.6727957725524902,72378951
11-May-2020 15:28:13.134,0.21814385056495667,59945,72378933,62514,-0.21695083379745483,-0.6728135347366333,0.6728061437606812,72378952
11-May-2020 15:28:14.134,0.21811994910240173,59945,72378933,62514,-0.21692895889282227,-0.6728202104568481,0.6728144884109497,72378953
11-May-2020 15:28:15.134,0.21809431910514832,59945,72378933,62514,-0.21690741181373596,-0.6728297472000122,0.6728197336196899,72378954
11-May-2020 15:28:16.134,0.21806839108467102,59945,72378933,62514,-0.21687883138656616,-0.6728396415710449,0.6728274822235107,72378955
11-May-2020 15:28:17.134,0.2180475890636444,59945,72378933,62514,-0.21685513854026794,-0.6728448867797852,0.6728367805480957,72378956
11-May-2020 15:28:18.134,0.21802377700805664,59945,72378933,62514,-0.21683064103126526,-0.6728527545928955,0.672844409942627,72378957
11-May-2020 15:28:19.134,0.21799808740615845,59945,72378933,62514,-0.21680670976638794,-0.6728616952896118,0.6728516817092896,72378958
11-May-2020 15:28:20.134,0.2179754078388214,59945,72378933,62514,-0.2167835831642151,-0.6728694438934326,0.672858715057373,72378959
11-May-2020 15:28:21.134,0.21795400977134705,59945,72378933,62514,-0.21676063537597656,-0.6728743314743042,0.6728678941726685,72378960
11-May-2020 15:28:22.134,0.217929869890213,59945,72378933,62514,-0.2167378067970276,-0.6728829145431519,0.6728744506835938,72378961
11-May-2020 15:28:23.134,0.21790170669555664,59945,72378933,62514,-0.21670764684677124,-0.6728942394256592,0.672882080078125,72378962
11-May-2020 15:28:24.134,0.21787753701210022,59945,72378933,62514,-0.21668601036071777,-0.6729012727737427,0.6728900671005249,72378963
11-May-2020 15:28:25.134,0.21785464882850647,59945,72378933,62514,-0.21666422486305237,-0.6729080677032471,0.672897458076477,72378964
11-May-2020 15:28:26.134,0.21782919764518738,59945,72378965,62508,-0.21663790941238403,-0.6729167699813843,0.6729055643081665,72378965
11-May-2020 15:28:27.134,0.21780318021774292,59945,72378965,62508,-0.21661189198493958,-0.6729261875152588,0.6729129552841187,72378966
11-May-2020 15:28:28.134,0.21777808666229248,59945,72378965,62508,-0.21659135818481445,-0.6729326248168945,0.6729211807250977,72378967
11-May-2020 15:28:29.134,0.2177567481994629,59945,72378965,62508,-0.21656662225723267,-0.6729381084442139,0.6729305982589722,72378968
11-May-2020 15:28:30.134,0.21773231029510498,59945,72378965,62508,-0.21654042601585388,-0.6729481220245361,0.6729369163513184,72378969
11-May-2020 15:28:31.134,0.2177031934261322,59945,72378965,62508,-0.21651232242584229,-0.6729569435119629,0.6729466915130615,72378970
11-May-2020 15:28:32.134,0.21768099069595337,59977,72378965,62508,-0.21648797392845154,-0.6729627847671509,0.6729558706283569,72378971
11-May-2020 15:28:33.134,0.21765556931495667,59977,72378965,62508,-0.21646058559417725,-0.6729708909988403,0.6729646921157837,72378972
11-May-2020 15:28:34.134,0.21762770414352417,59977,72378965,62508,-0.21643543243408203,-0.672982931137085,0.6729698181152344,72378973
11-May-2020 15:28:35.134,0.2176019847393036,59977,72378965,62508,-0.21641123294830322,-0.6729916334152222,0.6729774475097656,72378974
11-May-2020 15:28:36.134,0.2175833284854889,59977,72378965,62508,-0.2163899540901184,-0.672996997833252,0.6729848384857178,72378975
11-May-2020 15:28:37.134,0.21755704283714294,59977,72378965,62508,-0.21636450290679932,-0.6730051040649414,0.6729934215545654,72378976
11-May-2020 15:28:38.134,0.2175326645374298,59977,72378965,62508,-0.2163427770137787,-0.6730133295059204,0.6729999780654907,72378977
11-May-2020 15:28:39.134,0.21750998497009277,59977,72378965,62508,-0.21631816029548645,-0.6730204820632935,0.6730079650878906,72378978
11-May-2020 15:28:40.134,0.2174866795539856,59977,72378965,62508,-0.2162974774837494,-0.6730247735977173,0.6730177402496338,72378979
11-May-2020 15:28:41.134,0.21746590733528137,59977,72378965,62508,-0.2162756323814392,-0.673032283782959,0.67302405834198,72378980
11-May-2020 15:28:42.134,0.21743857860565186,59977,72378965,62508,-0.2162482738494873,-0.6730420589447021,0.673032283782959,72378981
11-May-2020 15:28:43.134,0.21741026639938354,59977,72378965,62508,-0.2162189781665802,-0.673052191734314,0.6730403900146484,72378982
11-May-2020 15:28:44.134,0.21738696098327637,59977,72378965,62508,-0.2161940634250641,-0.6730575561523438,0.6730507612228394,72378983
11-May-2020 15:28:45.134,0.2173607349395752,59977,72378965,62508,-0.21616670489311218,-0.6730681657791138,0.6730573177337646,72378984
11-May-2020 15:28:46.134,0.21733489632606506,59977,72378965,62508,-0.21614018082618713,-0.6730782985687256,0.6730636358261108,72378985
11-May-2020 15:28:47.134,0.21731004118919373,59977,72378965,62508,-0.21611759066581726,-0.6730839014053345,0.673073410987854,72378986
11-May-2020 15:28:48.134,0.2172897756099701,59977,72378965,62508,-0.21609491109848022,-0.673089861869812,0.6730812788009644,72378987
11-May-2020 15:28:49.134,0.2172626256942749,59977,72378965,62508,-0.2160680890083313,-0.673100471496582,0.6730881929397583,72378988
11-May-2020 15:28:50.134,0.21723565459251404,59977,72378965,62508,-0.21604537963867188,-0.6731084585189819,0.6730964183807373,72378989
11-May-2020 15:28:51.134,0.21721696853637695,59977,72378965,62508,-0.21602573990821838,-0.6731135845184326,0.6731034517288208,72378990
11-May-2020 15:28:52.134,0.21719402074813843,59977,72378965,62508,-0.21600356698036194,-0.6731202602386475,0.6731113195419312,72378991
11-May-2020 15:28:53.134,0.21716922521591187,59977,72378965,62508,-0.21597746014595032,-0.6731293201446533,0.6731183528900146,72378992
11-May-2020 15:28:54.134,0.21714279055595398,59977,72378965,62508,-0.21595293283462524,-0.6731363534927368,0.6731278896331787,72378993
11-May-2020 15:28:55.134,0.21711939573287964,59977,72378965,62508,-0.2159278690814972,-0.6731432676315308,0.6731365919113159,72378994
11-May-2020 15:28:56.134,0.2170943319797516,59977,72378965,62508,-0.21590042114257812,-0.6731513738632202,0.6731452941894531,72378995
11-May-2020 15:28:57.134,0.2170649766921997,59977,72378965,62508,-0.21587565541267395,-0.6731622219085693,0.6731520891189575,72378996
11-May-2020 15:28:58.134,0.21704068779945374,59977,72378997,62514,-0.21584954857826233,-0.6731690168380737,0.6731613874435425,72378997
11-May-2020 15:28:59.134,0.21701914072036743,59977,72378997,62514,-0.2158249318599701,-0.6731770038604736,0.6731683015823364,72378998
11-May-2020 15:29:00.134,0.21699243783950806,59977,72378997,62514,-0.21579846739768982,-0.6731851100921631,0.6731773614883423,72378999
11-May-2020 15:29:01.134,0.2169676423072815,59977,72378997,62514,-0.21577832102775574,-0.6731938123703003,0.6731832027435303,72379000
11-May-2020 15:29:02.134,0.21694478392601013,59977,72378997,62514,-0.2157529592514038,-0.6732020378112793,0.6731899976730347,72379001
11-May-2020 15:29:03.134,0.2169211506843567,59977,72378997,62514,-0.21572893857955933,-0.6732077598571777,0.6731998920440674,72379002
11-May-2020 15:29:04.134,0.2168956995010376,60009,72378997,62514,-0.21570587158203125,-0.6732158660888672,0.6732072830200195,72379003
11-May-2020 15:29:05.134,0.21687239408493042,60009,72378997,62514,-0.21568134427070618,-0.6732239723205566,0.6732145547866821,72379004
11-May-2020 15:29:06.134,0.21685081720352173,60009,72378997,62514,-0.21565905213356018,-0.6732300519943237,0.673222541809082,72379005
11-May-2020 15:29:07.134,0.21682512760162354,60009,72378997,62514,-0.21562990546226501,-0.673236608505249,0.6732336282730103,72379006
11-May-2020 15:29:08.134,0.21679970622062683,60009,72378997,62514,-0.21560293436050415,-0.6732462644577026,0.6732409000396729,72379007
11-May-2020 15:29:09.134,0.2167719304561615,60009,72378997,62514,-0.21557587385177612,-0.6732577085494995,0.673247218132019,72379008
11-May-2020 15:29:10.134,0.216746985912323,60009,72378997,62514,-0.2155531346797943,-0.6732642650604248,0.6732559204101562,72379009
11-May-2020 15:29:11.134,0.21672606468200684,60009,72378997,62514,-0.21552905440330505,-0.6732709407806396,0.6732635498046875,72379010
11-May-2020 15:29:12.134,0.21670040488243103,60009,72378997,62514,-0.21550655364990234,-0.67327880859375,0.6732712984085083,72379011
11-May-2020 15:29:13.134,0.21667492389678955,60009,72378997,62514,-0.21548479795455933,-0.6732867956161499,0.6732785701751709,72379012
11-May-2020 15:29:14.134,0.21665146946907043,60009,72378997,62514,-0.21546179056167603,-0.6732947826385498,0.6732851266860962,72379013
11-May-2020 15:29:15.134,0.21662777662277222,60009,72378997,62514,-0.21543532609939575,-0.6733005046844482,0.6732956171035767,72379014
11-May-2020 15:29:16.134,0.2166024148464203,60009,72378997,62514,-0.21541288495063782,-0.6733101606369019,0.6733013391494751,72379015
11-May-2020 15:29:17.134,0.2165757715702057,60009,72378997,62514,-0.21538352966308594,-0.673317551612854,0.6733119487762451,72379016
11-May-2020 15:29:18.134,0.21655383706092834,60009,72378997,62514,-0.21535837650299072,-0.6733242273330688,0.6733202934265137,72379017
11-May-2020 15:29:19.134,0.21653327345848083,60009,72378997,62514,-0.21533578634262085,-0.6733313798904419,0.673326849937439,72379018
11-May-2020 15:29:20.134,0.21650508046150208,60009,72378997,62514,-0.2153080701828003,-0.6733403205871582,0.6733361482620239,72379019
11-May-2020 15:29:21.134,0.21647721529006958,60009,72378997,62514,-0.21528053283691406,-0.6733493804931641,0.6733443737030029,72379020
11-May-2020 15:29:22.134,0.2164534330368042,60009,72378997,62514,-0.2152571678161621,-0.6733554601669312,0.6733535528182983,72379021
11-May-2020 15:29:23.134,0.21642661094665527,60009,72378997,62514,-0.21523451805114746,-0.6733646392822266,0.6733602285385132,72379022
11-May-2020 15:29:24.134,0.21640440821647644,60009,72378997,62514,-0.21521195769309998,-0.6733736991882324,0.6733653545379639,72379023
11-May-2020 15:29:25.134,0.21638163924217224,60009,72378997,62514,-0.21518898010253906,-0.6733800172805786,0.673373818397522,72379024
11-May-2020 15:29:26.134,0.21635761857032776,60009,72378997,62514,-0.2151617705821991,-0.6733882427215576,0.6733821630477905,72379025
11-May-2020 15:29:27.134,0.21633148193359375,60009,72378997,62514,-0.21513968706130981,-0.6733968257904053,0.6733888387680054,72379026
11-May-2020 15:29:28.134,0.21630814671516418,60009,72378997,62514,-0.21511319279670715,-0.6734061241149902,0.6733955144882202,72379027
11-May-2020 15:29:29.134,0.21628320217132568,60009,72378997,62514,-0.2150861620903015,-0.6734124422073364,0.6734060049057007,72379028
11-May-2020 15:29:30.134,0.21626001596450806,60009,72379029,62514,-0.2150634527206421,-0.6734175682067871,0.6734156608581543,72379029
11-May-2020 15:29:31.134,0.2162347435951233,60009,72379029,62514,-0.21503537893295288,-0.6734267473220825,0.6734236478805542,72379030
11-May-2020 15:29:32.134,0.2162100076675415,60009,72379029,62514,-0.21501535177230835,-0.6734340190887451,0.6734306812286377,72379031
11-May-2020 15:29:33.134,0.21618366241455078,60009,72379029,62514,-0.21498727798461914,-0.6734412908554077,0.67344069480896,72379032
11-May-2020 15:29:34.134,0.21616098284721375,60009,72379029,62514,-0.21496209502220154,-0.6734490394592285,0.6734482049942017,72379033
11-May-2020 15:29:35.134,0.2161363959312439,60009,72379029,62514,-0.21493977308273315,-0.6734582185745239,0.6734539270401001,72379034
11-May-2020 15:29:36.134,0.21610969305038452,60041,72379029,62514,-0.21491509675979614,-0.6734663248062134,0.6734626293182373,72379035
11-May-2020 15:29:37.134,0.21608611941337585,60041,72379029,62514,-0.21489259600639343,-0.6734726428985596,0.6734709739685059,72379036
11-May-2020 15:29:38.134,0.21606367826461792,60041,72379029,62514,-0.21486639976501465,-0.673480749130249,0.6734784841537476,72379037
11-May-2020 15:29:39.134,0.21603983640670776,60041,72379029,62514,-0.21484288573265076,-0.6734906435012817,0.6734833717346191,72379038
11-May-2020 15:29:40.134,0.2160128355026245,60041,72379029,62514,-0.21482041478157043,-0.6734985113143921,0.6734914779663086,72379039
11-May-2020 15:29:41.134,0.2159917950630188,60041,72379029,62514,-0.21479547023773193,-0.6735033988952637,0.6735014915466309,72379040
11-May-2020 15:29:42.134,0.21596673130989075,60041,72379029,62514,-0.21476981043815613,-0.6735121011734009,0.673508882522583,72379041
11-May-2020 15:29:43.134,0.21593788266181946,60041,72379029,62514,-0.2147432267665863,-0.6735199689865112,0.6735187768936157,72379042
11-May-2020 15:29:44.134,0.2159154713153839,60041,72379029,62514,-0.21471843123435974,-0.673527717590332,0.6735262870788574,72379043
11-May-2020 15:29:45.134,0.21589335799217224,60041,72379029,62514,-0.21469366550445557,-0.6735333204269409,0.6735357046127319,72379044
11-May-2020 15:29:46.134,0.21586456894874573,60041,72379029,62514,-0.21466735005378723,-0.6735434532165527,0.6735427379608154,72379045
11-May-2020 15:29:47.134,0.2158409059047699,60041,72379029,62514,-0.21464094519615173,-0.6735526323318481,0.6735495328903198,72379046
11-May-2020 15:29:48.134,0.21581685543060303,60041,72379029,62514,-0.2146177887916565,-0.6735596656799316,0.6735577583312988,72379047
11-May-2020 15:29:49.134,0.21579274535179138,60041,72379029,62514,-0.21459528803825378,-0.6735647916793823,0.673567533493042,72379048
11-May-2020 15:29:50.134,0.21577003598213196,60041,72379029,62514,-0.21457311511039734,-0.6735730171203613,0.6735737323760986,72379049
11-May-2020 15:29:51.134,0.21574226021766663,60041,72379029,62514,-0.21454599499702454,-0.6735832691192627,0.6735811233520508,72379050
11-May-2020 15:29:52.134,0.21572285890579224,60041,72379029,62514,-0.21452605724334717,-0.6735885143280029,0.6735880374908447,72379051
11-May-2020 15:29:53.134,0.2156957983970642,60041,72379029,62514,-0.21449744701385498,-0.673596978187561,0.6735975742340088,72379052
11-May-2020 15:29:54.134,0.21566921472549438,60041,72379029,62514,-0.21446818113327026,-0.6736063957214355,0.6736059188842773,72379053
11-May-2020 15:29:55.134,0.2156442403793335,60041,72379029,62514,-0.21444368362426758,-0.6736159324645996,0.6736123561859131,72379054
11-May-2020 15:29:56.134,0.21562084555625916,60041,72379029,62514,-0.21442201733589172,-0.6736222505569458,0.6736204624176025,72379055
11-May-2020 15:29:57.135,0.2155977189540863,60041,72379029,62514,-0.214395672082901,-0.6736288070678711,0.6736297607421875,72379056
11-May-2020 15:29:58.135,0.21557164192199707,60041,72379029,62514,-0.21437296271324158,-0.6736360788345337,0.673637866973877,72379057
11-May-2020 15:29:59.135,0.21554675698280334,60041,72379029,62514,-0.2143484652042389,-0.6736451387405396,0.6736447811126709,72379058
11-May-2020 15:30:00.135,0.21552515029907227,60041,72379029,62514,-0.2143266797065735,-0.6736503839492798,0.673653244972229,72379059
11-May-2020 15:30:01.135,0.2154996693134308,60041,72379029,62514,-0.2143014371395111,-0.6736578941345215,0.6736619472503662,72379060
11-May-2020 15:30:02.135,0.21547523140907288,60041,72379061,62514,-0.21427753567695618,-0.6736681461334229,0.6736667156219482,72379061
11-May-2020 15:30:03.135,0.21544823050498962,60041,72379061,62514,-0.21425136923789978,-0.6736756563186646,0.6736762523651123,72379062
11-May-2020 15:30:04.135,0.2154257595539093,60041,72379061,62514,-0.2142251431941986,-0.6736825704574585,0.6736849546432495,72379063
11-May-2020 15:30:05.135,0.21540015935897827,60041,72379061,62514,-0.21419885754585266,-0.6736929416656494,0.6736911535263062,72379064
11-May-2020 15:30:06.135,0.21537601947784424,60041,72379061,62514,-0.2141760289669037,-0.6737004518508911,0.6736986637115479,72379065
11-May-2020 15:30:07.135,0.21535226702690125,60041,72379061,62514,-0.21415305137634277,-0.673707127571106,0.6737068891525269,72379066
11-May-2020 15:30:08.135,0.21533003449440002,60073,72379061,62514,-0.21412843465805054,-0.6737149953842163,0.6737140417098999,72379067
11-May-2020 15:30:09.135,0.21530404686927795,60073,72379061,62514,-0.21410417556762695,-0.6737234592437744,0.6737215518951416,72379068
11-May-2020 15:30:10.135,0.21528157591819763,60073,72379061,62514,-0.21408092975616455,-0.6737291812896729,0.6737306118011475,72379069
11-May-2020 15:30:11.135,0.21525567770004272,60073,72379061,62514,-0.2140541672706604,-0.6737352609634399,0.6737411022186279,72379070
11-May-2020 15:30:12.135,0.2152295708656311,60073,72379061,62514,-0.21402812004089355,-0.673743724822998,0.6737493276596069,72379071
11-May-2020 15:30:13.135,0.2152053415775299,60073,72379061,62514,-0.2140044867992401,-0.6737529039382935,0.6737550497055054,72379072
11-May-2020 15:30:14.135,0.2151782512664795,60073,72379061,62514,-0.21398043632507324,-0.6737631559371948,0.673761248588562,72379073
11-May-2020 15:30:15.135,0.21515688300132751,60073,72379061,62514,-0.21395733952522278,-0.6737675666809082,0.6737710237503052,72379074
11-May-2020 15:30:16.135,0.21512949466705322,60073,72379061,62514,-0.21393156051635742,-0.67377769947052,0.6737779378890991,72379075
11-May-2020 15:30:17.135,0.21510761976242065,60073,72379061,62514,-0.2139085829257965,-0.6737850904464722,0.6737848520278931,72379076
11-May-2020 15:30:18.135,0.21508079767227173,60073,72379061,62514,-0.21387934684753418,-0.6737961769104004,0.6737916469573975,72379077
11-May-2020 15:30:19.135,0.21505573391914368,60073,72379061,62514,-0.21385446190834045,-0.6738021373748779,0.6738015413284302,72379078
11-May-2020 15:30:20.135,0.21503472328186035,60073,72379061,62514,-0.213833749294281,-0.6738089323043823,0.6738079786300659,72379079
11-May-2020 15:30:21.135,0.21500974893569946,60073,72379061,62514,-0.21380656957626343,-0.6738168001174927,0.673816442489624,72379080
11-May-2020 15:30:22.135,0.21498394012451172,60073,72379061,62514,-0.21378105878829956,-0.6738245487213135,0.6738250255584717,72379081
11-May-2020 15:30:23.135,0.21496102213859558,60073,72379061,62514,-0.21375763416290283,-0.6738301515579224,0.6738345623016357,72379082
11-May-2020 15:30:24.135,0.21493971347808838,60073,72379061,62514,-0.21373558044433594,-0.6738383769989014,0.6738399267196655,72379083
11-May-2020 15:30:25.135,0.21491152048110962,60073,72379061,62514,-0.21371302008628845,-0.6738470792770386,0.6738476753234863,72379084
11-May-2020 15:30:26.135,0.21488866209983826,60073,72379061,62514,-0.21368840336799622,-0.6738543510437012,0.673855185508728,72379085
11-May-2020 15:30:27.135,0.21486413478851318,60073,72379061,62514,-0.21366333961486816,-0.6738606691360474,0.6738646030426025,72379086
11-May-2020 15:30:28.135,0.21483978629112244,60073,72379061,62514,-0.21363720297813416,-0.6738677024841309,0.6738736629486084,72379087
11-May-2020 15:30:29.135,0.21481242775917053,60073,72379061,62514,-0.21361282467842102,-0.6738778352737427,0.6738799810409546,72379088
11-May-2020 15:30:30.135,0.21478575468063354,60073,72379061,62514,-0.21358609199523926,-0.6738872528076172,0.6738876104354858,72379089
11-May-2020 15:30:31.135,0.21476271748542786,60073,72379061,62514,-0.2135644257068634,-0.6738944053649902,0.6738946437835693,72379090
11-May-2020 15:30:32.135,0.2147349715232849,60073,72379061,62514,-0.21353772282600403,-0.673903226852417,0.6739031076431274,72379091
11-May-2020 15:30:33.135,0.21471452713012695,60073,72379061,62514,-0.21351200342178345,-0.6739109754562378,0.6739101409912109,72379092
11-May-2020 15:30:34.135,0.2146892547607422,60073,72379093,62514,-0.21348637342453003,-0.6739177703857422,0.6739194393157959,72379093
11-May-2020 15:30:35.135,0.21466848254203796,60073,72379093,62514,-0.21346575021743774,-0.6739230155944824,0.6739273071289062,72379094
11-May-2020 15:30:36.135,0.21464326977729797,60073,72379093,62514,-0.21343842148780823,-0.6739324331283569,0.6739345788955688,72379095
11-May-2020 15:30:37.135,0.21461841464042664,60073,72379093,62514,-0.21341803669929504,-0.6739400625228882,0.6739413738250732,72379096
11-May-2020 15:30:38.135,0.21459141373634338,60073,72379093,62514,-0.21339300274848938,-0.6739457845687866,0.6739523410797119,72379097
11-May-2020 15:30:39.135,0.21456661820411682,60073,72379093,62514,-0.2133641242980957,-0.6739543676376343,0.6739605665206909,72379098
11-May-2020 15:30:40.135,0.21454289555549622,60105,72379093,62514,-0.21333831548690796,-0.6739628314971924,0.673967719078064,72379099
11-May-2020 15:30:41.135,0.21451815962791443,60105,72379093,62514,-0.2133176028728485,-0.6739706993103027,0.6739743947982788,72379100
11-May-2020 15:30:42.135,0.2144911289215088,60105,72379093,62514,-0.21329063177108765,-0.6739797592163086,0.6739825010299683,72379101
11-May-2020 15:30:43.135,0.21447017788887024,60105,72379093,62514,-0.21326982975006104,-0.673986554145813,0.6739890575408936,72379102
11-May-2020 15:30:44.135,0.2144438922405243,60105,72379093,62514,-0.21324396133422852,-0.6739970445632935,0.6739952564239502,72379103
11-May-2020 15:30:45.135,0.21441900730133057,60105,72379093,62514,-0.21321886777877808,-0.6740059852600098,0.6740021705627441,72379104
11-May-2020 15:30:46.135,0.21439337730407715,60105,72379093,62514,-0.2131909728050232,-0.6740118265151978,0.6740133762359619,72379105
11-May-2020 15:30:47.135,0.21437180042266846,60105,72379093,62514,-0.21316838264465332,-0.6740200519561768,0.6740190982818604,72379106
11-May-2020 15:30:48.135,0.2143453061580658,60105,72379093,62514,-0.213139146566391,-0.6740295886993408,0.6740267276763916,72379107
11-May-2020 15:30:49.135,0.2143220603466034,60105,72379093,62514,-0.21311801671981812,-0.6740354299545288,0.6740349531173706,72379108
11-May-2020 15:30:50.135,0.21429967880249023,60105,72379093,62514,-0.2130923569202423,-0.6740386486053467,0.6740472316741943,72379109
11-May-2020 15:30:51.135,0.21427500247955322,60105,72379093,62514,-0.21306902170181274,-0.6740490198135376,0.6740520000457764,72379110
11-May-2020 15:30:52.135,0.21425053477287292,60105,72379093,62514,-0.21304675936698914,-0.6740562915802002,0.6740595102310181,72379111
11-May-2020 15:30:53.135,0.21422216296195984,60105,72379093,62514,-0.21301892399787903,-0.6740647554397583,0.6740689277648926,72379112
11-May-2020 15:30:54.135,0.21419745683670044,60105,72379093,62514,-0.21299725770950317,-0.6740729808807373,0.6740754842758179,72379113
11-May-2020 15:30:55.135,0.21417322754859924,60105,72379093,62514,-0.21297329664230347,-0.674081563949585,0.6740821599960327,72379114
11-May-2020 15:30:56.135,0.2141476571559906,60105,72379093,62514,-0.212947815656662,-0.6740908622741699,0.6740890741348267,72379115
11-May-2020 15:30:57.135,0.2141244113445282,60105,72379093,62514,-0.21292409300804138,-0.6740976572036743,0.6740970611572266,72379116
11-May-2020 15:30:58.135,0.21410048007965088,60105,72379093,62514,-0.2129019796848297,-0.674102783203125,0.6741065979003906,72379117
11-May-2020 15:30:59.135,0.21407395601272583,60105,72379093,62514,-0.21287357807159424,-0.674113392829895,0.6741131544113159,72379118
11-May-2020 15:31:00.135,0.21405339241027832,60105,72379093,62514,-0.2128523886203766,-0.6741213798522949,0.6741183996200562,72379119
11-May-2020 15:31:01.135,0.21402621269226074,60105,72379093,62514,-0.21282851696014404,-0.6741268634796143,0.6741293668746948,72379120
11-May-2020 15:31:02.135,0.21400335431098938,60105,72379093,62514,-0.21279942989349365,-0.6741325855255127,0.674140214920044,72379121
11-May-2020 15:31:03.135,0.21397945284843445,60105,72379093,62514,-0.2127733826637268,-0.6741412878036499,0.6741468906402588,72379122
11-May-2020 15:31:04.135,0.21394914388656616,60105,72379093,62514,-0.2127479910850525,-0.6741515398025513,0.6741544008255005,72379123
11-May-2020 15:31:05.135,0.21392664313316345,60105,72379093,62514,-0.21272432804107666,-0.6741596460342407,0.6741609573364258,72379124
11-May-2020 15:31:06.135,0.21390381455421448,60105,72379125,62508,-0.2126999795436859,-0.6741660833358765,0.6741694211959839,72379125
11-May-2020 15:31:07.135,0.21387875080108643,60105,72379125,62508,-0.21267667412757874,-0.6741756200790405,0.6741751432418823,72379126
11-May-2020 15:31:08.135,0.21385541558265686,60105,72379125,62508,-0.2126547396183014,-0.6741843223571777,0.6741808652877808,72379127
11-May-2020 15:31:09.135,0.21382978558540344,60105,72379125,62508,-0.2126293182373047,-0.6741914749145508,0.6741899251937866,72379128
11-May-2020 15:31:10.135,0.21380576491355896,60105,72379125,62508,-0.2126036286354065,-0.6741983890533447,0.6741987466812134,72379129
11-May-2020 15:31:11.135,0.21378004550933838,60105,72379125,62508,-0.21258002519607544,-0.6742066144943237,0.6742061376571655,72379130
11-May-2020 15:31:12.135,0.2137581706047058,60137,72379125,62508,-0.2125542163848877,-0.6742132902145386,0.6742144823074341,72379131
11-May-2020 15:31:13.135,0.21373263001441956,60137,72379125,62508,-0.21252942085266113,-0.6742209196090698,0.6742228269577026,72379132
11-May-2020 15:31:14.135,0.2137075960636139,60137,72379125,62508,-0.21250465512275696,-0.6742265224456787,0.6742327213287354,72379133
11-May-2020 15:31:15.135,0.21368461847305298,60137,72379125,62508,-0.21247905492782593,-0.6742368936538696,0.6742376089096069,72379134
11-May-2020 15:31:16.135,0.21365734934806824,60137,72379125,62508,-0.2124549150466919,-0.6742445230484009,0.6742463111877441,72379135
11-May-2020 15:31:17.135,0.21362969279289246,60137,72379125,62508,-0.2124287188053131,-0.6742523908615112,0.6742557287216187,72379136
11-May-2020 15:31:18.135,0.21360433101654053,60137,72379125,62508,-0.21240073442459106,-0.6742613315582275,0.6742634773254395,72379137
11-May-2020 15:31:19.135,0.21358159184455872,60137,72379125,62508,-0.21237796545028687,-0.6742703914642334,0.6742688417434692,72379138
11-May-2020 15:31:20.135,0.21355581283569336,60137,72379125,62508,-0.21235722303390503,-0.6742777824401855,0.6742761135101318,72379139
11-May-2020 15:31:21.135,0.21353426575660706,60137,72379125,62508,-0.21233132481575012,-0.6742841005325317,0.674284815788269,72379140
11-May-2020 15:31:22.135,0.2135116159915924,60137,72379125,62508,-0.21231070160865784,-0.6742908954620361,0.674291729927063,72379141
11-May-2020 15:31:23.135,0.21348512172698975,60137,72379125,62508,-0.21228331327438354,-0.6742998361587524,0.6742997169494629,72379142
11-May-2020 15:31:24.135,0.2134583592414856,60137,72379125,62508,-0.2122586965560913,-0.6743086576461792,0.6743072271347046,72379143
11-May-2020 15:31:25.135,0.21343457698822021,60137,72379125,62508,-0.21223321557044983,-0.6743134260177612,0.6743177175521851,72379144
11-May-2020 15:31:26.135,0.2134113907814026,60137,72379125,62508,-0.21220603585243225,-0.6743204593658447,0.6743268966674805,72379145
11-May-2020 15:31:27.135,0.21338534355163574,60137,72379125,62508,-0.21218028664588928,-0.6743309497833252,0.6743323802947998,72379146
11-May-2020 15:31:28.135,0.21335822343826294,60137,72379125,62508,-0.21215391159057617,-0.674338698387146,0.6743415594100952,72379147
11-May-2020 15:31:29.135,0.21333730220794678,60137,72379125,62508,-0.21213284134864807,-0.6743443012237549,0.6743490695953369,72379148
11-May-2020 15:31:30.135,0.21331220865249634,60137,72379125,62508,-0.21210888028144836,-0.6743553876876831,0.6743537187576294,72379149
11-May-2020 15:31:31.135,0.21328765153884888,60137,72379125,62508,-0.21208521723747253,-0.6743626594543457,0.6743615865707397,72379150
11-May-2020 15:31:32.135,0.21326324343681335,60137,72379125,62508,-0.21206241846084595,-0.674370288848877,0.6743688583374023,72379151
11-May-2020 15:31:33.135,0.2132376730442047,60137,72379125,62508,-0.21203792095184326,-0.6743772029876709,0.6743777990341187,72379152
11-May-2020 15:31:34.135,0.21321478486061096,60137,72379125,62508,-0.21201202273368835,-0.6743847131729126,0.674385666847229,72379153
11-May-2020 15:31:35.135,0.2131894826889038,60137,72379125,62508,-0.21198824048042297,-0.6743941307067871,0.6743916273117065,72379154
11-May-2020 15:31:36.135,0.21316328644752502,60137,72379125,62508,-0.21196067333221436,-0.6744014024734497,0.6744015216827393,72379155
11-May-2020 15:31:37.135,0.21313869953155518,60137,72379125,62508,-0.21193361282348633,-0.6744081974029541,0.6744108200073242,72379156
11-May-2020 15:31:38.135,0.21311554312705994,60137,72379157,62508,-0.21190735697746277,-0.6744179725646973,0.6744167804718018,72379157
11-May-2020 15:31:39.135,0.21309170126914978,60137,72379157,62508,-0.2118862271308899,-0.6744236946105957,0.6744253635406494,72379158
11-May-2020 15:31:40.135,0.21306702494621277,60137,72379157,62508,-0.2118643820285797,-0.6744298934936523,0.674433708190918,72379159
11-May-2020 15:31:41.135,0.2130434811115265,60137,72379157,62508,-0.21184062957763672,-0.6744370460510254,0.6744413375854492,72379160
11-May-2020 15:31:42.135,0.2130182683467865,60137,72379157,62508,-0.21181589365005493,-0.6744483709335327,0.674445629119873,72379161
11-May-2020 15:31:43.135,0.21299147605895996,60137,72379157,62508,-0.21179023385047913,-0.674456000328064,0.6744546890258789,72379162
11-May-2020 15:31:44.135,0.212969571352005,60169,72379157,62508,-0.2117670178413391,-0.6744624376296997,0.6744624376296997,72379163
11-May-2020 15:31:45.135,0.21294686198234558,60169,72379157,62508,-0.2117425501346588,-0.6744694709777832,0.6744703054428101,72379164
11-May-2020 15:31:46.135,0.21291890740394592,60169,72379157,62508,-0.21171674132347107,-0.6744798421859741,0.6744768619537354,72379165
11-May-2020 15:31:47.135,0.21289542317390442,60169,72379157,62508,-0.21169093251228333,-0.6744866371154785,0.6744855642318726,72379166
11-May-2020 15:31:48.135,0.212866872549057,60169,72379157,62508,-0.21166324615478516,-0.674494743347168,0.6744952201843262,72379167
11-May-2020 15:31:49.135,0.21284198760986328,60169,72379157,62508,-0.21163848042488098,-0.6745023727416992,0.6745028495788574,72379168
11-May-2020 15:31:50.135,0.2128186821937561,60169,72379157,62508,-0.21161428093910217,-0.6745117902755737,0.6745084524154663,72379169
11-May-2020 15:31:51.135,0.2127932906150818,60169,72379157,62508,-0.21158912777900696,-0.674519419670105,0.6745169162750244,72379170
11-May-2020 15:31:52.135,0.21277058124542236,60169,72379157,62508,-0.2115660309791565,-0.6745269298553467,0.6745238304138184,72379171
11-May-2020 15:31:53.135,0.21274682879447937,60169,72379157,62508,-0.21154269576072693,-0.674532413482666,0.6745330095291138,72379172
11-May-2020 15:31:54.135,0.21272441744804382,60169,72379157,62508,-0.21151715517044067,-0.6745404005050659,0.6745400428771973,72379173
11-May-2020 15:31:55.135,0.21269679069519043,60169,72379157,62508,-0.21149513125419617,-0.6745483875274658,0.6745477914810181,72379174
11-May-2020 15:31:56.135,0.21267113089561462,60169,72379157,62508,-0.21146917343139648,-0.6745562553405762,0.6745561361312866,72379175
11-May-2020 15:31:57.135,0.2126477062702179,60169,72379157,62508,-0.2114410400390625,-0.674565315246582,0.6745634078979492,72379176
11-May-2020 15:31:58.135,0.21262279152870178,60169,72379157,62508,-0.21142137050628662,-0.6745738983154297,0.6745690107345581,72379177
11-May-2020 15:31:59.135,0.21259862184524536,60169,72379157,62508,-0.21139737963676453,-0.6745821237564087,0.674575924873352,72379178
11-May-2020 15:32:00.135,0.2125748097896576,60169,72379157,62508,-0.2113708257675171,-0.6745880842208862,0.6745855808258057,72379179
11-May-2020 15:32:01.135,0.21255186200141907,60169,72379157,62508,-0.21134933829307556,-0.6745944023132324,0.6745930910110474,72379180
11-May-2020 15:32:02.135,0.2125241756439209,60169,72379157,62508,-0.21131974458694458,-0.6746042966842651,0.6746015548706055,72379181
11-May-2020 15:32:03.135,0.21249911189079285,60169,72379157,62508,-0.21129631996154785,-0.6746108531951904,0.6746102571487427,72379182
11-May-2020 15:32:04.135,0.21247598528862,60169,72379157,62508,-0.21127361059188843,-0.6746147871017456,0.6746208667755127,72379183
11-May-2020 15:32:05.135,0.2124512493610382,60169,72379157,62508,-0.2112465500831604,-0.6746245622634888,0.6746269464492798,72379184
11-May-2020 15:32:06.135,0.21242466568946838,60169,72379157,62508,-0.2112194299697876,-0.674635648727417,0.6746326684951782,72379185
11-May-2020 15:32:07.135,0.21239963173866272,60169,72379157,62508,-0.21119561791419983,-0.67464280128479,0.6746407747268677,72379186
11-May-2020 15:32:08.135,0.21237793564796448,60169,72379157,62508,-0.21117213368415833,-0.6746495962142944,0.6746482849121094,72379187
11-May-2020 15:32:09.135,0.21235528588294983,60169,72379157,62508,-0.21114903688430786,-0.6746581792831421,0.6746541261672974,72379188
11-May-2020 15:32:10.135,0.21232959628105164,60169,72379189,62514,-0.21112751960754395,-0.6746654510498047,0.6746617555618286,72379189
11-May-2020 15:32:11.135,0.21230396628379822,60169,72379189,62514,-0.21110135316848755,-0.6746718883514404,0.6746715307235718,72379190
11-May-2020 15:32:12.135,0.21228203177452087,60169,72379189,62514,-0.21107643842697144,-0.6746784448623657,0.6746793985366821,72379191
11-May-2020 15:32:13.135,0.21225464344024658,60169,72379189,62514,-0.21105003356933594,-0.6746878623962402,0.6746871471405029,72379192
11-May-2020 15:32:14.135,0.21223118901252747,60169,72379189,62514,-0.2110251784324646,-0.6746972799301147,0.6746929883956909,72379193
11-May-2020 15:32:15.135,0.21220695972442627,60169,72379189,62514,-0.21099889278411865,-0.67470383644104,0.6747019290924072,72379194
11-May-2020 15:32:16.135,0.2121809720993042,60201,72379189,62514,-0.2109764814376831,-0.6747113466262817,0.6747095584869385,72379195
11-May-2020 15:32:17.135,0.21215683221817017,60201,72379189,62514,-0.21094867587089539,-0.6747194528579712,0.674717903137207,72379196
11-May-2020 15:32:18.135,0.21213296055793762,60201,72379189,62514,-0.21092447638511658,-0.6747277975082397,0.6747245788574219,72379197
11-May-2020 15:32:19.135,0.21210512518882751,60201,72379189,62514,-0.21090102195739746,-0.6747350692749023,0.6747335195541382,72379198
11-May-2020 15:32:20.135,0.2120821177959442,60201,72379189,62514,-0.21087706089019775,-0.6747422218322754,0.674741268157959,72379199
11-May-2020 15:32:21.135,0.21206089854240417,60201,72379189,62514,-0.21085414290428162,-0.6747510433197021,0.6747457981109619,72379200
11-May-2020 15:32:22.135,0.21203351020812988,60201,72379189,62514,-0.21083217859268188,-0.674758791923523,0.6747534275054932,72379201
11-May-2020 15:32:23.135,0.2120124101638794,60201,72379189,62514,-0.21080642938613892,-0.674765944480896,0.6747610569000244,72379202
11-May-2020 15:32:24.135,0.21198880672454834,60201,72379189,62514,-0.21078383922576904,-0.6747722625732422,0.6747691631317139,72379203
11-May-2020 15:32:25.135,0.21196353435516357,60201,72379189,62514,-0.2107580304145813,-0.6747806072235107,0.6747769117355347,72379204
11-May-2020 15:32:26.135,0.21193847060203552,60201,72379189,62514,-0.21073254942893982,-0.674789309501648,0.6747839450836182,72379205
11-May-2020 15:32:27.135,0.21191084384918213,60201,72379189,62514,-0.2107052505016327,-0.6747957468032837,0.6747951507568359,72379206
11-May-2020 15:32:28.135,0.21188589930534363,60201,72379189,62514,-0.2106803059577942,-0.6748043298721313,0.6748020648956299,72379207
11-May-2020 15:32:29.135,0.21186307072639465,60201,72379189,62514,-0.21065467596054077,-0.6748107671737671,0.6748106479644775,72379208
11-May-2020 15:32:30.135,0.2118370234966278,60201,72379189,62514,-0.2106311023235321,-0.6748194694519043,0.6748174428939819,72379209
11-May-2020 15:32:31.135,0.21181294322013855,60201,72379189,62514,-0.21061000227928162,-0.6748254299163818,0.6748256683349609,72379210
11-May-2020 15:32:32.135,0.2117922008037567,60201,72379189,62514,-0.21058574318885803,-0.6748335361480713,0.6748316287994385,72379211
11-May-2020 15:32:33.135,0.2117685079574585,60201,72379189,62514,-0.21056392788887024,-0.6748425960540771,0.6748368740081787,72379212
11-May-2020 15:32:34.135,0.2117418348789215,60201,72379189,62514,-0.21053951978683472,-0.6748485565185547,0.674846887588501,72379213
11-May-2020 15:32:35.135,0.2117213010787964,60201,72379189,62514,-0.21051886677742004,-0.6748538017272949,0.6748545169830322,72379214
11-May-2020 15:32:36.135,0.2116953730583191,60201,72379189,62514,-0.2104899287223816,-0.6748640537261963,0.6748615503311157,72379215
11-May-2020 15:32:37.135,0.21166923642158508,60201,72379189,62514,-0.2104642689228058,-0.6748733520507812,0.6748683452606201,72379216
11-May-2020 15:32:38.135,0.2116440236568451,60201,72379189,62514,-0.21044009923934937,-0.6748796701431274,0.6748776435852051,72379217
11-May-2020 15:32:39.135,0.21161800622940063,60201,72379189,62514,-0.21041154861450195,-0.6748878955841064,0.6748863458633423,72379218
11-May-2020 15:32:40.135,0.21159201860427856,60201,72379189,62514,-0.210385262966156,-0.6748958826065063,0.6748948097229004,72379219
11-May-2020 15:32:41.135,0.21157073974609375,60201,72379189,62514,-0.21036189794540405,-0.6749038696289062,0.6749006509780884,72379220
11-May-2020 15:32:42.135,0.21154364943504333,60201,72379221,62514,-0.21033790707588196,-0.6749100685119629,0.6749104261398315,72379221
11-May-2020 15:32:43.135,0.21151819825172424,60201,72379221,62514,-0.21031376719474792,-0.6749162673950195,0.6749197244644165,72379222
11-May-2020 15:32:44.135,0.2114943265914917,60201,72379221,62514,-0.21028739213943481,-0.6749266386032104,0.6749252080917358,72379223
11-May-2020 15:32:45.135,0.21147015690803528,60201,72379221,62514,-0.21026679873466492,-0.6749356985092163,0.674930214881897,72379224
11-May-2020 15:32:46.135,0.21144819259643555,60201,72379221,62514,-0.21024587750434875,-0.6749391555786133,0.6749399900436401,72379225
11-May-2020 15:32:47.135,0.2114241123199463,60201,72379221,62514,-0.21022063493728638,-0.6749482154846191,0.6749464273452759,72379226
11-May-2020 15:32:48.135,0.2114008069038391,60233,72379221,62514,-0.2101946473121643,-0.6749576330184937,0.6749519109725952,72379227
11-May-2020 15:32:49.135,0.21137285232543945,60233,72379221,62514,-0.21017059683799744,-0.6749656200408936,0.6749603748321533,72379228
11-May-2020 15:32:50.135,0.21134692430496216,60233,72379221,62514,-0.21014463901519775,-0.6749731302261353,0.6749690771102905,72379229
11-May-2020 15:32:51.135,0.21132415533065796,60233,72379221,62514,-0.21011626720428467,-0.6749804019927979,0.6749777793884277,72379230
11-May-2020 15:32:52.135,0.2112981081008911,60233,72379221,62514,-0.21008890867233276,-0.6749873161315918,0.6749876737594604,72379231
11-May-2020 15:32:53.135,0.21127086877822876,60233,72379221,62514,-0.21006444096565247,-0.6749967336654663,0.6749943494796753,72379232
11-May-2020 15:32:54.135,0.2112501859664917,60233,72379221,62514,-0.21004197001457214,-0.6750017404556274,0.6750026941299438,72379233
11-May-2020 15:32:55.135,0.21122711896896362,60233,72379221,62514,-0.2100219428539276,-0.6750072240829468,0.6750106811523438,72379234
11-May-2020 15:32:56.135,0.21120357513427734,60233,72379221,62514,-0.2099975049495697,-0.6750173568725586,0.6750156879425049,72379235
11-May-2020 15:32:57.135,0.21117770671844482,60233,72379221,62514,-0.20997682213783264,-0.6750239133834839,0.6750235557556152,72379236
11-May-2020 15:32:58.135,0.21115019917488098,60233,72379221,62514,-0.20995089411735535,-0.6750322580337524,0.6750319004058838,72379237
11-May-2020 15:32:59.135,0.21112680435180664,60233,72379221,62514,-0.20992225408554077,-0.675041675567627,0.6750389337539673,72379238
11-May-2020 15:33:00.135,0.2111004889011383,60233,72379221,62514,-0.20989751815795898,-0.6750509738922119,0.675045371055603,72379239
11-May-2020 15:33:01.135,0.21107575297355652,60233,72379221,62514,-0.2098720371723175,-0.6750600337982178,0.6750520467758179,72379240
11-May-2020 15:33:02.135,0.21105027198791504,60233,72379221,62514,-0.20984560251235962,-0.6750671863555908,0.6750612258911133,72379241
11-May-2020 15:33:03.135,0.2110271453857422,60233,72379221,62514,-0.20982366800308228,-0.6750741004943848,0.6750683784484863,72379242
11-May-2020 15:33:04.135,0.21100106835365295,60233,72379221,62514,-0.2097960114479065,-0.6750829219818115,0.6750757694244385,72379243
11-May-2020 15:33:05.135,0.2109755277633667,60233,72379221,62514,-0.20977148413658142,-0.6750881671905518,0.6750863790512085,72379244
11-May-2020 15:33:06.135,0.2109542191028595,60233,72379221,62514,-0.20974713563919067,-0.6750941276550293,0.6750946044921875,72379245
11-May-2020 15:33:07.135,0.21092823147773743,60233,72379221,62514,-0.2097225785255432,-0.6751023530960083,0.6751022338867188,72379246
11-May-2020 15:33:08.135,0.21090614795684814,60233,72379221,62514,-0.20970013737678528,-0.67510986328125,0.6751084327697754,72379247
11-May-2020 15:33:09.135,0.2108788788318634,60233,72379221,62514,-0.20967364311218262,-0.6751173734664917,0.6751178503036499,72379248
11-May-2020 15:33:10.135,0.2108546495437622,60233,72379221,62514,-0.20964720845222473,-0.6751251220703125,0.6751260757446289,72379249
11-May-2020 15:33:11.135,0.21083131432533264,60233,72379221,62514,-0.20962363481521606,-0.6751339435577393,0.6751317977905273,72379250
11-May-2020 15:33:12.135,0.2108049988746643,60233,72379221,62514,-0.20959967374801636,-0.675143837928772,0.6751374006271362,72379251
11-May-2020 15:33:13.135,0.21077874302864075,60233,72379221,62514,-0.2095748782157898,-0.6751511096954346,0.6751461029052734,72379252
11-May-2020 15:33:14.135,0.21075570583343506,60233,72379253,62514,-0.20955094695091248,-0.6751596927642822,0.6751524209976196,72379253
11-May-2020 15:33:15.135,0.21073299646377563,60233,72379253,62514,-0.2095293402671814,-0.6751682758331299,0.6751574277877808,72379254
11-May-2020 15:33:16.135,0.21070507168769836,60233,72379253,62514,-0.20950323343276978,-0.6751768589019775,0.6751655340194702,72379255
11-May-2020 15:33:17.135,0.21068266034126282,60233,72379253,62514,-0.20947572588920593,-0.6751830577850342,0.6751747131347656,72379256
11-May-2020 15:33:18.135,0.21065795421600342,60233,72379253,62514,-0.2094496488571167,-0.6751899719238281,0.6751835346221924,72379257
11-May-2020 15:33:19.135,0.2106306254863739,60233,72379253,62514,-0.20942866802215576,-0.6751968860626221,0.6751917600631714,72379258
11-May-2020 15:33:20.135,0.2106103003025055,60265,72379253,62514,-0.20939773321151733,-0.6752060651779175,0.6751987934112549,72379259
11-May-2020 15:33:21.135,0.21058404445648193,60265,72379253,62514,-0.20937290787696838,-0.6752121448516846,0.6752082109451294,72379260
11-May-2020 15:33:22.135,0.21055465936660767,60265,72379253,62514,-0.20935016870498657,-0.6752173900604248,0.6752196550369263,72379261
11-May-2020 15:33:23.135,0.21053481101989746,60265,72379253,62514,-0.20932430028915405,-0.6752287149429321,0.6752225160598755,72379262
11-May-2020 15:33:24.135,0.21050721406936646,60265,72379253,62514,-0.20929884910583496,-0.6752365827560425,0.6752310991287231,72379263
11-May-2020 15:33:25.135,0.21047991514205933,60265,72379253,62514,-0.20928004384040833,-0.6752430200576782,0.6752386093139648,72379264
11-May-2020 15:33:26.135,0.21046066284179688,60265,72379253,62514,-0.20925351977348328,-0.6752508878707886,0.6752450466156006,72379265
11-May-2020 15:33:27.135,0.2104368805885315,60265,72379253,62514,-0.20922920107841492,-0.6752597093582153,0.6752512454986572,72379266
11-May-2020 15:33:28.135,0.21040812134742737,60265,72379253,62514,-0.20920827984809875,-0.6752678155899048,0.6752586364746094,72379267
11-May-2020 15:33:29.135,0.21038442850112915,60265,72379253,62514,-0.2091803252696991,-0.6752763986587524,0.6752660274505615,72379268
11-May-2020 15:33:30.135,0.21035808324813843,60265,72379253,62514,-0.20915403962135315,-0.6752851009368896,0.6752737760543823,72379269
11-May-2020 15:33:31.135,0.21033239364624023,60265,72379253,62514,-0.20913273096084595,-0.6752917766571045,0.6752816438674927,72379270
11-May-2020 15:33:32.135,0.2103099822998047,60265,72379253,62514,-0.20910117030143738,-0.6752996444702148,0.675290584564209,72379271
11-May-2020 15:33:33.135,0.21028724312782288,60265,72379253,62514,-0.20907551050186157,-0.6753057241439819,0.6752994060516357,72379272
11-May-2020 15:33:34.135,0.21026289463043213,60265,72379253,62514,-0.20905572175979614,-0.675311803817749,0.6753071546554565,72379273
11-May-2020 15:33:35.135,0.21024006605148315,60265,72379253,62514,-0.20903101563453674,-0.6753208637237549,0.675312876701355,72379274
11-May-2020 15:33:36.135,0.21021586656570435,60265,72379253,62514,-0.20900478959083557,-0.6753271818161011,0.6753219366073608,72379275
11-May-2020 15:33:37.135,0.21018853783607483,60265,72379253,62514,-0.20898285508155823,-0.6753345727920532,0.6753299236297607,72379276
11-May-2020 15:33:38.135,0.21016404032707214,60265,72379253,62514,-0.20895451307296753,-0.6753443479537964,0.675336480140686,72379277
11-May-2020 15:33:39.135,0.2101387083530426,60265,72379253,62514,-0.20893484354019165,-0.6753526926040649,0.6753425598144531,72379278
11-May-2020 15:33:40.135,0.21011099219322205,60265,72379253,62514,-0.20890790224075317,-0.6753627061843872,0.6753491163253784,72379279
11-May-2020 15:33:41.135,0.2100885808467865,60265,72379253,62514,-0.20888274908065796,-0.6753699779510498,0.6753567457199097,72379280
11-May-2020 15:33:42.135,0.2100653350353241,60265,72379253,62514,-0.2088600993156433,-0.6753772497177124,0.6753637790679932,72379281
11-May-2020 15:33:43.135,0.21003976464271545,60265,72379253,62514,-0.20883536338806152,-0.6753846406936646,0.6753720045089722,72379282
11-May-2020 15:33:44.135,0.21001660823822021,60265,72379253,62514,-0.2088075578212738,-0.6753923892974854,0.6753799915313721,72379283
11-May-2020 15:33:45.135,0.20999139547348022,60265,72379253,62514,-0.2087845504283905,-0.6753969192504883,0.6753904819488525,72379284
11-May-2020 15:33:46.135,0.20996543765068054,60265,72379285,62514,-0.20875665545463562,-0.6754056215286255,0.675398588180542,72379285
11-May-2020 15:33:47.135,0.20994213223457336,60265,72379285,62514,-0.20872992277145386,-0.6754157543182373,0.675403356552124,72379286
11-May-2020 15:33:48.135,0.2099153995513916,60265,72379285,62514,-0.2087048590183258,-0.6754226684570312,0.6754131317138672,72379287
11-May-2020 15:33:49.135,0.2098916471004486,60265,72379285,62514,-0.20868664979934692,-0.6754277944564819,0.6754207611083984,72379288
11-May-2020 15:33:50.135,0.20987072587013245,60265,72379285,62514,-0.20866045355796814,-0.675437331199646,0.6754257678985596,72379289
11-May-2020 15:33:51.135,0.20984196662902832,60265,72379285,62514,-0.20863422751426697,-0.6754475831985474,0.6754323244094849,72379290
11-May-2020 15:33:52.135,0.20981553196907043,60297,72379285,62514,-0.20861518383026123,-0.6754536628723145,0.6754404306411743,72379291
11-May-2020 15:33:53.135,0.20979294180870056,60297,72379285,62514,-0.20858702063560486,-0.6754631996154785,0.675446629524231,72379292
11-May-2020 15:33:54.135,0.20976915955543518,60297,72379285,62514,-0.2085641622543335,-0.6754708290100098,0.6754534244537354,72379293
11-May-2020 15:33:55.135,0.20974338054656982,60297,72379285,62514,-0.2085438072681427,-0.6754759550094604,0.6754627227783203,72379294
11-May-2020 15:33:56.135,0.20972368121147156,60297,72379285,62514,-0.20851287245750427,-0.6754837036132812,0.6754705905914307,72379295
11-May-2020 15:33:57.135,0.209695965051651,60297,72379285,62514,-0.20848864316940308,-0.6754896640777588,0.6754809617996216,72379296
11-May-2020 15:33:58.135,0.20967203378677368,60297,72379285,62514,-0.20846715569496155,-0.6754970550537109,0.6754876375198364,72379297
11-May-2020 15:33:59.135,0.209646075963974,60297,72379285,62514,-0.2084367871284485,-0.675507664680481,0.6754943132400513,72379298
11-May-2020 15:34:00.135,0.20962178707122803,60297,72379285,62514,-0.2084120810031891,-0.6755141019821167,0.675503134727478,72379299
11-May-2020 15:34:01.135,0.20959550142288208,60297,72379285,62514,-0.20838961005210876,-0.6755226850509644,0.6755093336105347,72379300
11-May-2020 15:34:02.135,0.20957300066947937,60297,72379285,62514,-0.20836231112480164,-0.6755324602127075,0.6755149364471436,72379301
11-May-2020 15:34:03.135,0.2095489203929901,60297,72379285,62514,-0.20834213495254517,-0.6755403280258179,0.6755208969116211,72379302
11-May-2020 15:34:04.135,0.2095220685005188,60297,72379285,62514,-0.20831865072250366,-0.6755460500717163,0.6755307912826538,72379303
11-May-2020 15:34:05.135,0.2095002830028534,60297,72379285,62514,-0.2082919478416443,-0.6755548715591431,0.6755368709564209,72379304
11-May-2020 15:34:06.135,0.2094743847846985,60297,72379285,62514,-0.2082677185535431,-0.6755632162094116,0.675544023513794,72379305
11-May-2020 15:34:07.135,0.20944827795028687,60297,72379285,62514,-0.20824536681175232,-0.6755691766738892,0.6755530834197998,72379306
11-May-2020 15:34:08.135,0.2094222605228424,60297,72379285,62514,-0.2082144320011139,-0.6755764484405518,0.6755635738372803,72379307
11-May-2020 15:34:09.135,0.20939892530441284,60297,72379285,62514,-0.20819100737571716,-0.6755821704864502,0.6755721569061279,72379308
11-May-2020 15:34:10.135,0.20937290787696838,60297,72379285,62514,-0.20816612243652344,-0.675590991973877,0.6755791902542114,72379309
11-May-2020 15:34:11.135,0.20935294032096863,60297,72379285,62514,-0.20814213156700134,-0.6755989789962769,0.6755846738815308,72379310
11-May-2020 15:34:12.135,0.20932745933532715,60297,72379285,62514,-0.20811903476715088,-0.6756041049957275,0.675594687461853,72379311
11-May-2020 15:34:13.135,0.20930340886116028,60297,72379285,62514,-0.2080962061882019,-0.675613284111023,0.6756001710891724,72379312
11-May-2020 15:34:14.135,0.2092805802822113,60297,72379285,62514,-0.2080705165863037,-0.6756232976913452,0.6756047010421753,72379313
11-May-2020 15:34:15.135,0.20925301313400269,60297,72379285,62514,-0.2080465853214264,-0.6756315231323242,0.6756124496459961,72379314
11-May-2020 15:34:16.135,0.2092253565788269,60297,72379285,62514,-0.20802155137062073,-0.6756391525268555,0.6756210327148438,72379315
11-May-2020 15:34:17.135,0.20920243859291077,60297,72379285,62514,-0.20799553394317627,-0.6756482124328613,0.6756271123886108,72379316
11-May-2020 15:34:18.135,0.20917880535125732,60297,72379317,62508,-0.20797234773635864,-0.6756560802459717,0.6756339073181152,72379317
11-May-2020 15:34:19.135,0.20914983749389648,60297,72379317,62508,-0.20794788002967834,-0.6756625175476074,0.675644040107727,72379318
11-May-2020 15:34:20.135,0.20913076400756836,60297,72379317,62508,-0.20792138576507568,-0.6756693124771118,0.6756511926651001,72379319
11-May-2020 15:34:21.135,0.2091059684753418,60297,72379317,62508,-0.20789825916290283,-0.6756747961044312,0.6756603717803955,72379320
11-May-2020 15:34:22.135,0.20907947421073914,60297,72379317,62508,-0.20787283778190613,-0.6756854057312012,0.6756657361984253,72379321
11-May-2020 15:34:23.135,0.2090575098991394,60297,72379317,62508,-0.2078455686569214,-0.6756917238235474,0.6756746768951416,72379322
11-May-2020 15:34:24.135,0.20903179049491882,60329,72379317,62508,-0.20782235264778137,-0.6756975650787354,0.6756840944290161,72379323
11-May-2020 15:34:25.135,0.2090064287185669,60329,72379317,62508,-0.20779523253440857,-0.6757049560546875,0.6756923198699951,72379324
11-May-2020 15:34:26.135,0.20898443460464478,60329,72379317,62508,-0.2077728509902954,-0.6757135391235352,0.675697922706604,72379325
11-May-2020 15:34:27.135,0.2089579999446869,60329,72379317,62508,-0.20774728059768677,-0.6757222414016724,0.6757049560546875,72379326
11-May-2020 15:34:28.135,0.20893463492393494,60329,72379317,62508,-0.20772665739059448,-0.6757283210754395,0.6757124662399292,72379327
11-May-2020 15:34:29.135,0.20891180634498596,60329,72379317,62508,-0.2077048122882843,-0.6757379770278931,0.6757168769836426,72379328
11-May-2020 15:34:30.135,0.2088872790336609,60329,72379317,62508,-0.2076810598373413,-0.675744891166687,0.6757247447967529,72379329
11-May-2020 15:34:31.135,0.20885923504829407,60329,72379317,62508,-0.20765548944473267,-0.6757538318634033,0.6757323741912842,72379330
11-May-2020 15:34:32.135,0.20883482694625854,60329,72379317,62508,-0.20762702822685242,-0.6757611036300659,0.6757415533065796,72379331
11-May-2020 15:34:33.135,0.20880639553070068,60329,72379317,62508,-0.20759806036949158,-0.6757709980010986,0.6757489442825317,72379332
11-May-2020 15:34:34.135,0.2087826430797577,60329,72379317,62508,-0.20757544040679932,-0.675776481628418,0.6757577657699585,72379333
11-May-2020 15:34:35.135,0.20875725150108337,60329,72379317,62508,-0.20754626393318176,-0.6757857799530029,0.6757655143737793,72379334
11-May-2020 15:34:36.135,0.2087346613407135,60329,72379317,62508,-0.20752304792404175,-0.6757912635803223,0.6757738590240479,72379335
11-May-2020 15:34:37.135,0.2087126076221466,60329,72379317,62508,-0.20750325918197632,-0.6757980585098267,0.6757800579071045,72379336
11-May-2020 15:34:38.135,0.20869135856628418,60329,72379317,62508,-0.20747989416122437,-0.675804615020752,0.6757873296737671,72379337
11-May-2020 15:34:39.135,0.2086639404296875,60329,72379317,62508,-0.20745885372161865,-0.6758108139038086,0.6757961511611938,72379338
11-May-2020 15:34:40.135,0.20863819122314453,60329,72379317,62508,-0.20743337273597717,-0.6758188009262085,0.6758040189743042,72379339
11-May-2020 15:34:41.135,0.20861592888832092,60329,72379317,62508,-0.20740735530853271,-0.6758275032043457,0.6758099794387817,72379340
11-May-2020 15:34:42.135,0.2085895836353302,60329,72379317,62508,-0.207383394241333,-0.6758363246917725,0.6758167743682861,72379341
11-May-2020 15:34:43.135,0.20856404304504395,60329,72379317,62508,-0.20736005902290344,-0.6758441925048828,0.6758240461349487,72379342
11-May-2020 15:34:44.135,0.2085401713848114,60329,72379317,62508,-0.20733311772346497,-0.6758522987365723,0.6758314371109009,72379343
11-May-2020 15:34:45.135,0.20851272344589233,60329,72379317,62508,-0.20730659365653992,-0.6758623123168945,0.6758379936218262,72379344
11-May-2020 15:34:46.135,0.20848995447158813,60329,72379317,62508,-0.20728397369384766,-0.6758685111999512,0.6758458614349365,72379345
11-May-2020 15:34:47.135,0.20846590399742126,60329,72379317,62508,-0.20725873112678528,-0.6758737564086914,0.6758557558059692,72379346
11-May-2020 15:34:48.135,0.20844170451164246,60329,72379317,62508,-0.20723316073417664,-0.6758811473846436,0.6758638620376587,72379347
11-May-2020 15:34:49.135,0.20841705799102783,60329,72379317,62508,-0.20721176266670227,-0.6758886575698853,0.6758699417114258,72379348
11-May-2020 15:34:50.135,0.2083945870399475,60329,72379349,62514,-0.20718470215797424,-0.6758962869644165,0.6758780479431152,72379349
11-May-2020 15:34:51.135,0.2083696722984314,60329,72379349,62514,-0.20716077089309692,-0.6759021282196045,0.675886869430542,72379350
11-May-2020 15:34:52.135,0.20834320783615112,60329,72379349,62514,-0.20713552832603455,-0.6759120225906372,0.6758929491043091,72379351
11-May-2020 15:34:53.135,0.20831745862960815,60329,72379349,62514,-0.2071089744567871,-0.6759217977523804,0.6758991479873657,72379352
11-May-2020 15:34:54.135,0.20829477906227112,60329,72379349,62514,-0.2070862352848053,-0.6759274005889893,0.6759077310562134,72379353
11-May-2020 15:34:55.135,0.20826706290245056,60329,72379349,62514,-0.2070617377758026,-0.6759347915649414,0.6759161949157715,72379354
11-May-2020 15:34:56.135,0.2082456648349762,60361,72379349,62514,-0.20703482627868652,-0.6759440898895264,0.6759220361709595,72379355
11-May-2020 15:34:57.135,0.2082192599773407,60361,72379349,62514,-0.2070128321647644,-0.6759517192840576,0.6759289503097534,72379356
11-May-2020 15:34:58.135,0.20819514989852905,60361,72379349,62514,-0.2069890797138214,-0.6759577989578247,0.6759377717971802,72379357
11-May-2020 15:34:59.135,0.20817601680755615,60361,72379349,62514,-0.2069666087627411,-0.6759638786315918,0.6759445667266846,72379358
11-May-2020 15:35:00.135,0.2081480324268341,60361,72379349,62514,-0.20694205164909363,-0.6759711503982544,0.6759532690048218,72379359
11-May-2020 15:35:01.135,0.2081194818019867,60361,72379349,62514,-0.20691508054733276,-0.6759812831878662,0.6759601831436157,72379360
11-May-2020 15:35:02.135,0.20809507369995117,60361,72379349,62514,-0.2068890929222107,-0.6759876012802124,0.6759693622589111,72379361
11-May-2020 15:35:03.135,0.20807072520256042,60361,72379349,62514,-0.2068628966808319,-0.6759942770004272,0.6759783029556274,72379362
11-May-2020 15:35:04.135,0.20804476737976074,60361,72379349,62514,-0.2068367600440979,-0.6760032176971436,0.6759853363037109,72379363
11-May-2020 15:35:05.135,0.20802098512649536,60361,72379349,62514,-0.20681017637252808,-0.676011323928833,0.6759928464889526,72379364
11-May-2020 15:35:06.135,0.20799899101257324,60361,72379349,62514,-0.20679107308387756,-0.6760165691375732,0.6759997606277466,72379365
11-May-2020 15:35:07.135,0.20797297358512878,60361,72379349,62514,-0.20676791667938232,-0.6760236024856567,0.6760079860687256,72379366
11-May-2020 15:35:08.135,0.2079511284828186,60361,72379349,62514,-0.20674073696136475,-0.6760330200195312,0.6760134696960449,72379367
11-May-2020 15:35:09.135,0.207925945520401,60361,72379349,62514,-0.20671918988227844,-0.676040768623352,0.6760201454162598,72379368
11-May-2020 15:35:10.135,0.20789992809295654,60361,72379349,62514,-0.20669293403625488,-0.6760463714599609,0.6760306358337402,72379369
11-May-2020 15:35:11.135,0.2078757882118225,60361,72379349,62514,-0.20666760206222534,-0.6760556697845459,0.6760365962982178,72379370
11-May-2020 15:35:12.135,0.20784953236579895,60361,72379349,62514,-0.20664247870445251,-0.6760647296905518,0.6760433912277222,72379371
11-May-2020 15:35:13.135,0.20782217383384705,60361,72379349,62514,-0.2066154181957245,-0.6760722398757935,0.6760523319244385,72379372
11-May-2020 15:35:14.135,0.20780059695243835,60361,72379349,62514,-0.20659250020980835,-0.676079273223877,0.6760591268539429,72379373
11-May-2020 15:35:15.135,0.2077745497226715,60361,72379349,62514,-0.2065666913986206,-0.6760857105255127,0.6760685443878174,72379374
11-May-2020 15:35:16.135,0.2077506184577942,60361,72379349,62514,-0.20654204487800598,-0.6760929822921753,0.67607581615448,72379375
11-May-2020 15:35:17.135,0.2077265977859497,60361,72379349,62514,-0.206518292427063,-0.6761008501052856,0.6760828495025635,72379376
11-May-2020 15:35:18.135,0.2077023684978485,60361,72379349,62514,-0.20649442076683044,-0.6761075258255005,0.6760908365249634,72379377
11-May-2020 15:35:19.135,0.20767784118652344,60361,72379349,62514,-0.20646917819976807,-0.6761155128479004,0.6760979890823364,72379378
11-May-2020 15:35:20.135,0.207652747631073,60361,72379349,62514,-0.2064434289932251,-0.6761245727539062,0.6761046648025513,72379379
11-May-2020 15:35:21.135,0.20762676000595093,60361,72379349,62514,-0.20642003417015076,-0.676132082939148,0.6761119365692139,72379380
11-May-2020 15:35:22.135,0.2076023519039154,60361,72379381,62508,-0.20639079809188843,-0.6761413812637329,0.6761192083358765,72379381
11-May-2020 15:35:23.135,0.20757782459259033,60361,72379381,62508,-0.2063671052455902,-0.6761479377746582,0.6761274337768555,72379382
11-May-2020 15:35:24.135,0.20755434036254883,60361,72379381,62508,-0.2063489556312561,-0.676154375076294,0.6761339902877808,72379383
11-May-2020 15:35:25.135,0.2075316309928894,60361,72379381,62508,-0.20631784200668335,-0.6761641502380371,0.6761406660079956,72379384
11-May-2020 15:35:26.135,0.20750519633293152,60361,72379381,62508,-0.20629560947418213,-0.6761676073074341,0.6761518716812134,72379385
11-May-2020 15:35:27.135,0.2074776291847229,60361,72379381,62508,-0.20627298951148987,-0.6761744022369385,0.6761603355407715,72379386
11-May-2020 15:35:28.135,0.20745640993118286,60393,72379381,62508,-0.2062462866306305,-0.6761825084686279,0.6761670112609863,72379387
11-May-2020 15:35:29.135,0.20742854475975037,60393,72379381,62508,-0.2062172293663025,-0.676192045211792,0.6761748790740967,72379388
11-May-2020 15:35:30.135,0.20740088820457458,60393,72379381,62508,-0.20619726181030273,-0.6761977672576904,0.676183819770813,72379389
11-May-2020 15:35:31.135,0.20738190412521362,60393,72379381,62508,-0.20617446303367615,-0.6762069463729858,0.6761873960494995,72379390
11-May-2020 15:35:32.135,0.2073579728603363,60393,72379381,62508,-0.20614758133888245,-0.6762168407440186,0.6761929988861084,72379391
11-May-2020 15:35:33.135,0.20733192563056946,60393,72379381,62508,-0.20612812042236328,-0.6762202978134155,0.6762033700942993,72379392
11-May-2020 15:35:34.135,0.20730817317962646,60393,72379381,62508,-0.20609912276268005,-0.6762292385101318,0.6762107610702515,72379393
11-May-2020 15:35:35.135,0.20728561282157898,60393,72379381,62508,-0.20607322454452515,-0.6762386560440063,0.6762162446975708,72379394
11-May-2020 15:35:36.135,0.2072579264640808,60393,72379381,62508,-0.2060510814189911,-0.6762447357177734,0.6762254238128662,72379395
11-May-2020 15:35:37.135,0.20723450183868408,60393,72379381,62508,-0.20602580904960632,-0.6762516498565674,0.676233172416687,72379396
11-May-2020 15:35:38.135,0.20721015334129333,60393,72379381,62508,-0.20599573850631714,-0.6762592792510986,0.6762422323226929,72379397
11-May-2020 15:35:39.135,0.20718026161193848,60393,72379381,62508,-0.2059716284275055,-0.676266074180603,0.6762517690658569,72379398
11-May-2020 15:35:40.135,0.20715981721878052,60393,72379381,62508,-0.2059461772441864,-0.6762737035751343,0.6762583255767822,72379399
11-May-2020 15:35:41.135,0.20713558793067932,60393,72379381,62508,-0.2059202790260315,-0.676281213760376,0.676266074180603,72379400
11-May-2020 15:35:42.135,0.20710769295692444,60393,72379381,62508,-0.20590171217918396,-0.6762876510620117,0.6762739419937134,72379401
11-May-2020 15:35:43.135,0.20708546042442322,60393,72379381,62508,-0.20587384700775146,-0.6762979030609131,0.676278829574585,72379402
11-May-2020 15:35:44.135,0.20706108212471008,60393,72379381,62508,-0.20585063099861145,-0.6763062477111816,0.6762851476669312,72379403
11-May-2020 15:35:45.135,0.2070351541042328,60393,72379381,62508,-0.20583021640777588,-0.6763111352920532,0.6762945652008057,72379404
11-May-2020 15:35:46.136,0.2070118486881256,60393,72379381,62508,-0.20580458641052246,-0.6763201951980591,0.676300048828125,72379405
11-May-2020 15:35:47.136,0.2069874405860901,60393,72379381,62508,-0.20577657222747803,-0.676329493522644,0.6763068437576294,72379406
11-May-2020 15:35:48.136,0.20696166157722473,60393,72379381,62508,-0.2057536244392395,-0.6763348579406738,0.6763161420822144,72379407
11-May-2020 15:35:49.136,0.20693296194076538,60393,72379381,62508,-0.20572429895401,-0.676342248916626,0.6763267517089844,72379408
11-May-2020 15:35:50.136,0.20691072940826416,60393,72379381,62508,-0.20569908618927002,-0.6763478517532349,0.6763355731964111,72379409
11-May-2020 15:35:51.136,0.20688357949256897,60393,72379381,62508,-0.205674409866333,-0.6763559579849243,0.6763430833816528,72379410
11-May-2020 15:35:52.136,0.20686310529708862,60393,72379381,62508,-0.20565265417099,-0.6763628721237183,0.6763492822647095,72379411
11-May-2020 15:35:53.136,0.20683953166007996,60393,72379381,62508,-0.2056257128715515,-0.6763699054718018,0.6763577461242676,72379412
11-May-2020 15:35:54.136,0.2068149447441101,60393,72379413,62514,-0.2056053876876831,-0.6763758659362793,0.6763652563095093,72379413
11-May-2020 15:35:55.136,0.20679163932800293,60393,72379413,62514,-0.205580472946167,-0.6763850450515747,0.6763707399368286,72379414
11-May-2020 15:35:56.136,0.20676925778388977,60393,72379413,62514,-0.20555567741394043,-0.6763938665390015,0.676376461982727,72379415
11-May-2020 15:35:57.136,0.20673823356628418,60393,72379413,62514,-0.20552819967269897,-0.6764020919799805,0.6763861179351807,72379416
11-May-2020 15:35:58.136,0.20671531558036804,60393,72379413,62514,-0.2055020034313202,-0.6764100790023804,0.6763932704925537,72379417
11-May-2020 15:35:59.136,0.20669037103652954,60393,72379413,62514,-0.20547407865524292,-0.6764199733734131,0.6763991117477417,72379418
11-May-2020 15:36:00.136,0.20666372776031494,60425,72379413,62514,-0.20545297861099243,-0.6764258146286011,0.676408052444458,72379419
11-May-2020 15:36:01.136,0.2066434919834137,60425,72379413,62514,-0.20542871952056885,-0.67643141746521,0.6764159202575684,72379420
11-May-2020 15:36:02.136,0.20661908388137817,60425,72379413,62514,-0.20540624856948853,-0.6764382123947144,0.676423192024231,72379421
11-May-2020 15:36:03.136,0.20659101009368896,60425,72379413,62514,-0.20538261532783508,-0.6764470338821411,0.6764302253723145,72379422
11-May-2020 15:36:04.136,0.20656836032867432,60425,72379413,62514,-0.2053583264350891,-0.6764525175094604,0.6764390468597412,72379423
11-May-2020 15:36:05.136,0.20654365420341492,60425,72379413,62514,-0.205331951379776,-0.6764587163925171,0.6764485836029053,72379424
11-May-2020 15:36:06.136,0.20651587843894958,60425,72379413,62514,-0.20530658960342407,-0.6764676570892334,0.6764557361602783,72379425
11-May-2020 15:36:07.136,0.20649242401123047,60425,72379413,62514,-0.20527642965316772,-0.6764767169952393,0.6764630079269409,72379426
11-May-2020 15:36:08.136,0.20646971464157104,60425,72379413,62514,-0.20525354146957397,-0.6764832735061646,0.6764702796936035,72379427
11-May-2020 15:36:09.136,0.20644301176071167,60425,72379413,62514,-0.205230712890625,-0.6764899492263794,0.6764786243438721,72379428
11-May-2020 15:36:10.136,0.20642012357711792,60425,72379413,62514,-0.2052055299282074,-0.6764991283416748,0.6764843463897705,72379429
11-May-2020 15:36:11.136,0.20639362931251526,60425,72379413,62514,-0.2051788568496704,-0.6765092611312866,0.676490306854248,72379430
11-May-2020 15:36:12.136,0.20636913180351257,60425,72379413,62514,-0.2051592767238617,-0.6765140295028687,0.6764988899230957,72379431
11-May-2020 15:36:13.136,0.2063438892364502,60425,72379413,62514,-0.20513474941253662,-0.6765204668045044,0.6765077114105225,72379432
11-May-2020 15:36:14.136,0.20632150769233704,60425,72379413,62514,-0.20510956645011902,-0.676529049873352,0.6765131950378418,72379433
11-May-2020 15:36:15.136,0.20629379153251648,60425,72379413,62514,-0.20508602261543274,-0.6765371561050415,0.676520824432373,72379434
11-May-2020 15:36:16.136,0.2062682807445526,60425,72379413,62514,-0.20505809783935547,-0.6765450239181519,0.6765292882919312,72379435
11-May-2020 15:36:17.136,0.20624539256095886,60425,72379413,62514,-0.20503202080726624,-0.6765526533126831,0.6765364408493042,72379436
11-May-2020 15:36:18.136,0.20621946454048157,60425,72379413,62514,-0.20500877499580383,-0.6765605211257935,0.6765435934066772,72379437
11-May-2020 15:36:19.136,0.20619729161262512,60425,72379413,62514,-0.20498356223106384,-0.6765682697296143,0.6765501499176025,72379438
11-May-2020 15:36:20.136,0.2061753273010254,60425,72379413,62514,-0.20495939254760742,-0.6765743494033813,0.6765581369400024,72379439
11-May-2020 15:36:21.136,0.20614635944366455,60425,72379413,62514,-0.2049349844455719,-0.6765806674957275,0.6765680313110352,72379440
11-May-2020 15:36:22.136,0.2061249315738678,60425,72379413,62514,-0.20491299033164978,-0.6765893697738647,0.6765722036361694,72379441
11-May-2020 15:36:23.136,0.20609912276268005,60425,72379413,62514,-0.20488828420639038,-0.6765986680984497,0.6765786409378052,72379442
11-May-2020 15:36:24.136,0.20607244968414307,60425,72379413,62514,-0.20486274361610413,-0.6766061782836914,0.6765871047973633,72379443
11-May-2020 15:36:25.136,0.2060498297214508,60425,72379413,62514,-0.20483732223510742,-0.6766127347946167,0.6765950918197632,72379444
11-May-2020 15:36:26.136,0.20602747797966003,60425,72379445,62508,-0.20481330156326294,-0.6766204833984375,0.6766015291213989,72379445
11-May-2020 15:36:27.136,0.2060011625289917,60425,72379445,62508,-0.204787939786911,-0.6766273975372314,0.6766102313995361,72379446
11-May-2020 15:36:28.136,0.20597660541534424,60425,72379445,62508,-0.2047656774520874,-0.6766334772109985,0.6766179800033569,72379447
11-May-2020 15:36:29.136,0.20595064759254456,60425,72379445,62508,-0.2047363519668579,-0.6766414642333984,0.6766271591186523,72379448
11-May-2020 15:36:30.136,0.20592284202575684,60425,72379445,62508,-0.20471084117889404,-0.6766501665115356,0.6766343116760254,72379449
11-May-2020 15:36:31.136,0.20590177178382874,60425,72379445,62508,-0.20468994975090027,-0.6766561269760132,0.6766412258148193,72379450
11-May-2020 15:36:32.136,0.205876886844635,60457,72379445,62508,-0.2046642303466797,-0.6766636371612549,0.6766489744186401,72379451
11-May-2020 15:36:33.136,0.20585158467292786,60457,72379445,62508,-0.2046414315700531,-0.6766706705093384,0.6766564846038818,72379452
11-May-2020 15:36:34.136,0.20582851767539978,60457,72379445,62508,-0.20461508631706238,-0.6766811609268188,0.6766611337661743,72379453
11-May-2020 15:36:35.136,0.20580339431762695,60457,72379445,62508,-0.20458939671516418,-0.6766905784606934,0.6766674518585205,72379454
11-May-2020 15:36:36.136,0.20577678084373474,60457,72379445,62508,-0.2045687437057495,-0.6766951084136963,0.676676869392395,72379455
11-May-2020 15:36:37.136,0.20575439929962158,60457,72379445,62508,-0.20454204082489014,-0.6767032146453857,0.6766836643218994,72379456
11-May-2020 15:36:38.136,0.20573094487190247,60457,72379445,62508,-0.20451775193214417,-0.6767112016677856,0.6766902208328247,72379457
11-May-2020 15:36:39.136,0.20570635795593262,60457,72379445,62508,-0.2044992446899414,-0.6767153739929199,0.6766990423202515,72379458
11-May-2020 15:36:40.136,0.20568278431892395,60457,72379445,62508,-0.20447507500648499,-0.6767209768295288,0.6767081022262573,72379459
11-May-2020 15:36:41.136,0.20565637946128845,60457,72379445,62508,-0.20444613695144653,-0.676730751991272,0.6767147779464722,72379460
11-May-2020 15:36:42.136,0.20563051104545593,60457,72379445,62508,-0.20442327857017517,-0.6767381429672241,0.6767224073410034,72379461
11-May-2020 15:36:43.136,0.20560616254806519,60457,72379445,62508,-0.20439434051513672,-0.6767475605010986,0.6767289638519287,72379462
11-May-2020 15:36:44.136,0.2055787444114685,60457,72379445,62508,-0.20436590909957886,-0.6767561435699463,0.6767374277114868,72379463
11-May-2020 15:36:45.136,0.20555567741394043,60457,72379445,62508,-0.20434436202049255,-0.676762580871582,0.6767446994781494,72379464
11-May-2020 15:36:46.136,0.2055301070213318,60457,72379445,62508,-0.20431798696517944,-0.6767712831497192,0.6767514944076538,72379465
11-May-2020 15:36:47.136,0.20550841093063354,60457,72379445,62508,-0.2042943239212036,-0.6767778396606445,0.6767586469650269,72379466
11-May-2020 15:36:48.136,0.20548507571220398,60457,72379445,62508,-0.20427337288856506,-0.6767834424972534,0.6767667531967163,72379467
11-May-2020 15:36:49.136,0.20546001195907593,60457,72379445,62508,-0.20424950122833252,-0.6767926216125488,0.676771879196167,72379468
11-May-2020 15:36:50.136,0.20543602108955383,60457,72379445,62508,-0.20421990752220154,-0.6768008470535278,0.6767799854278564,72379469
11-May-2020 15:36:51.136,0.20540836453437805,60457,72379445,62508,-0.20420119166374207,-0.6768074035644531,0.6767873764038086,72379470
11-May-2020 15:36:52.136,0.20538043975830078,60457,72379445,62508,-0.20417100191116333,-0.6768158674240112,0.6767966747283936,72379471
11-May-2020 15:36:53.136,0.20535600185394287,60457,72379445,62508,-0.20414313673973083,-0.6768263578414917,0.6768020391464233,72379472
11-May-2020 15:36:54.136,0.2053314447402954,60457,72379445,62508,-0.2041206955909729,-0.6768314838409424,0.6768112182617188,72379473
11-May-2020 15:36:55.136,0.20530840754508972,60457,72379445,62508,-0.20409610867500305,-0.6768385171890259,0.6768186092376709,72379474
11-May-2020 15:36:56.136,0.20528644323349,60457,72379445,62508,-0.2040715217590332,-0.6768456697463989,0.6768255233764648,72379475
11-May-2020 15:36:57.136,0.20526233315467834,60457,72379445,62508,-0.20404979586601257,-0.6768521070480347,0.6768330335617065,72379476
11-May-2020 15:36:58.136,0.20523962378501892,60457,72379477,62508,-0.20402565598487854,-0.6768583059310913,0.6768407821655273,72379477
11-May-2020 15:36:59.136,0.20521435141563416,60457,72379477,62508,-0.20400133728981018,-0.6768659353256226,0.676848292350769,72379478
11-May-2020 15:37:00.136,0.20518848299980164,60457,72379477,62508,-0.2039766013622284,-0.6768732070922852,0.6768563985824585,72379479
11-May-2020 15:37:01.136,0.20516464114189148,60457,72379477,62508,-0.20395025610923767,-0.676882266998291,0.676862359046936,72379480
11-May-2020 15:37:02.136,0.2051391303539276,60457,72379477,62508,-0.20392581820487976,-0.6768910884857178,0.6768686771392822,72379481
11-May-2020 15:37:03.136,0.20511019229888916,60457,72379477,62508,-0.20389896631240845,-0.6768985986709595,0.6768779754638672,72379482
11-May-2020 15:37:04.136,0.20508575439453125,60489,72379477,62508,-0.20387506484985352,-0.6769064664840698,0.6768845319747925,72379483
11-May-2020 15:37:05.136,0.20506390929222107,60489,72379477,62508,-0.2038523554801941,-0.6769124269485474,0.6768920421600342,72379484
11-May-2020 15:37:06.136,0.2050381302833557,60489,72379477,62508,-0.2038273811340332,-0.6769195795059204,0.6769003868103027,72379485
11-May-2020 15:37:07.136,0.20501378178596497,60489,72379477,62508,-0.20380333065986633,-0.676925778388977,0.6769088506698608,72379486
11-May-2020 15:37:08.136,0.2049899697303772,60489,72379477,62508,-0.2037806510925293,-0.6769341230392456,0.6769144535064697,72379487
11-May-2020 15:37:09.136,0.2049677073955536,60489,72379477,62508,-0.20375880599021912,-0.67694091796875,0.676921010017395,72379488
11-May-2020 15:37:10.136,0.20494312047958374,60489,72379477,62508,-0.20373082160949707,-0.6769497394561768,0.6769281625747681,72379489
11-May-2020 15:37:11.136,0.2049155831336975,60489,72379477,62508,-0.2037038803100586,-0.6769566535949707,0.6769375801086426,72379490
11-May-2020 15:37:12.136,0.20489439368247986,60489,72379477,62508,-0.20368161797523499,-0.6769622564315796,0.6769449710845947,72379491
11-May-2020 15:37:13.136,0.20486891269683838,60489,72379477,62508,-0.2036532759666443,-0.6769720315933228,0.6769516468048096,72379492
11-May-2020 15:37:14.136,0.20484301447868347,60489,72379477,62508,-0.20362895727157593,-0.6769789457321167,0.6769601106643677,72379493
11-May-2020 15:37:15.136,0.20481491088867188,60489,72379477,62508,-0.20360633730888367,-0.6769852638244629,0.676969051361084,72379494
11-May-2020 15:37:16.136,0.20479163527488708,60489,72379477,62508,-0.20358067750930786,-0.6769945621490479,0.6769741773605347,72379495
11-May-2020 15:37:17.136,0.20476984977722168,60489,72379477,62508,-0.20355594158172607,-0.6770027875900269,0.6769800186157227,72379496
11-May-2020 15:37:18.136,0.20474353432655334,60489,72379477,62508,-0.20353513956069946,-0.6770092248916626,0.6769876480102539,72379497
11-May-2020 15:37:19.136,0.20472046732902527,60489,72379477,62508,-0.20351144671440125,-0.6770154237747192,0.6769956350326538,72379498
11-May-2020 15:37:20.136,0.2046949863433838,60489,72379477,62508,-0.20348405838012695,-0.6770250797271729,0.6770020723342896,72379499
11-May-2020 15:37:21.136,0.20466959476470947,60489,72379477,62508,-0.20345935225486755,-0.6770321130752563,0.6770099401473999,72379500
11-May-2020 15:37:22.136,0.20464423298835754,60489,72379477,62508,-0.2034289836883545,-0.6770399808883667,0.6770187616348267,72379501
11-May-2020 15:37:23.136,0.20461708307266235,60489,72379477,62508,-0.20340335369110107,-0.6770453453063965,0.6770297288894653,72379502
11-May-2020 15:37:24.136,0.20459479093551636,60489,72379477,62508,-0.20337843894958496,-0.6770526170730591,0.6770362854003906,72379503
11-May-2020 15:37:25.136,0.20457059144973755,60489,72379477,62508,-0.20335456728935242,-0.6770616769790649,0.67704176902771,72379504
11-May-2020 15:37:26.136,0.2045471966266632,60489,72379477,62508,-0.20333191752433777,-0.6770672798156738,0.6770503520965576,72379505
11-May-2020 15:37:27.136,0.204520583152771,60489,72379477,62508,-0.20330902934074402,-0.6770750284194946,0.677057147026062,72379506
11-May-2020 15:37:28.136,0.20449823141098022,60489,72379477,62508,-0.20328643918037415,-0.6770832538604736,0.6770626306533813,72379507
11-May-2020 15:37:29.136,0.20447424054145813,60489,72379477,62508,-0.2032628059387207,-0.6770905256271362,0.6770696640014648,72379508
11-May-2020 15:37:30.136,0.20444518327713013,60489,72379509,62514,-0.2032354176044464,-0.677099347114563,0.6770777702331543,72379509
11-May-2020 15:37:31.136,0.20442166924476624,60489,72379509,62514,-0.20321092009544373,-0.6771068572998047,0.6770845651626587,72379510
11-May-2020 15:37:32.136,0.20439767837524414,60489,72379509,62514,-0.2031855285167694,-0.6771154403686523,0.6770910024642944,72379511
11-May-2020 15:37:33.136,0.2043713629245758,60489,72379509,62514,-0.20316192507743835,-0.6771227121353149,0.6770987510681152,72379512
11-May-2020 15:37:34.136,0.20434746146202087,60489,72379509,62514,-0.20313560962677002,-0.6771289110183716,0.6771078109741211,72379513
11-May-2020 15:37:35.136,0.20432522892951965,60489,72379509,62514,-0.20311269164085388,-0.6771345138549805,0.677115797996521,72379514
11-May-2020 15:37:36.136,0.20430010557174683,60521,72379509,62514,-0.20308718085289001,-0.6771420240402222,0.6771235466003418,72379515
11-May-2020 15:37:37.136,0.20427671074867249,60521,72379509,62514,-0.2030620276927948,-0.6771494150161743,0.6771308183670044,72379516
11-May-2020 15:37:38.136,0.2042475938796997,60521,72379509,62514,-0.2030358612537384,-0.6771571636199951,0.6771396398544312,72379517
11-May-2020 15:37:39.136,0.20422405004501343,60521,72379509,62514,-0.20300936698913574,-0.6771630048751831,0.677148699760437,72379518
11-May-2020 15:37:40.136,0.2041979432106018,60521,72379509,62514,-0.20298221707344055,-0.6771734952926636,0.6771543025970459,72379519
11-May-2020 15:37:41.136,0.20417234301567078,60521,72379509,62514,-0.20296183228492737,-0.6771810054779053,0.6771605014801025,72379520
11-May-2020 15:37:42.136,0.20415017008781433,60521,72379509,62514,-0.20293718576431274,-0.6771886348724365,0.6771669387817383,72379521
11-May-2020 15:37:43.136,0.20412740111351013,60521,72379509,62514,-0.20291343331336975,-0.6771963834762573,0.6771731376647949,72379522
11-May-2020 15:37:44.136,0.20409893989562988,60521,72379509,62514,-0.20288804173469543,-0.6772059202194214,0.6771799325942993,72379523
11-May-2020 15:37:45.136,0.20407778024673462,60521,72379509,62514,-0.20286697149276733,-0.6772125959396362,0.6771860122680664,72379524
11-May-2020 15:37:46.136,0.20405033230781555,60521,72379509,62514,-0.2028387188911438,-0.6772186756134033,0.6771966218948364,72379525
11-May-2020 15:37:47.136,0.20402470231056213,60521,72379509,62514,-0.20281371474266052,-0.6772259473800659,0.6772042512893677,72379526
11-May-2020 15:37:48.136,0.2040008306503296,60521,72379509,62514,-0.2027883231639862,-0.6772327423095703,0.6772123575210571,72379527
11-May-2020 15:37:49.136,0.20397868752479553,60521,72379509,62514,-0.20276334881782532,-0.6772387027740479,0.6772204637527466,72379528
11-May-2020 15:37:50.136,0.20395460724830627,60521,72379509,62514,-0.20273849368095398,-0.6772449016571045,0.6772291660308838,72379529
11-May-2020 15:37:51.136,0.20392650365829468,60521,72379509,62514,-0.20271402597427368,-0.6772526502609253,0.6772373914718628,72379530
11-May-2020 15:37:52.136,0.20390385389328003,60521,72379509,62514,-0.2026880979537964,-0.6772618293762207,0.677242636680603,72379531
11-May-2020 15:37:53.136,0.2038770318031311,60521,72379509,62514,-0.20266392827033997,-0.6772704124450684,0.6772494316101074,72379532
11-May-2020 15:37:54.136,0.2038503885269165,60521,72379509,62514,-0.2026401162147522,-0.6772773265838623,0.6772575378417969,72379533
11-May-2020 15:37:55.136,0.20382767915725708,60521,72379509,62514,-0.2026168406009674,-0.6772854328155518,0.6772632598876953,72379534
11-May-2020 15:37:56.136,0.20380344986915588,60521,72379509,62514,-0.20259234309196472,-0.6772922277450562,0.6772711277008057,72379535
11-May-2020 15:37:57.136,0.20377704501152039,60521,72379509,62514,-0.20256692171096802,-0.677300214767456,0.6772785186767578,72379536
11-May-2020 15:37:58.136,0.20375344157218933,60521,72379509,62514,-0.20253947377204895,-0.6773086786270142,0.6772855520248413,72379537
11-May-2020 15:37:59.136,0.20373159646987915,60521,72379509,62514,-0.20251795649528503,-0.677314281463623,0.6772929430007935,72379538
11-May-2020 15:38:00.136,0.20370709896087646,60521,72379509,62514,-0.2024940848350525,-0.6773210763931274,0.6773008108139038,72379539
11-May-2020 15:38:01.136,0.20368096232414246,60521,72379509,62514,-0.20246410369873047,-0.6773297786712646,0.6773089170455933,72379540
11-May-2020 15:38:02.136,0.203654944896698,60521,72379541,62514,-0.20244109630584717,-0.6773358583450317,0.6773175001144409,72379541
11-May-2020 15:38:03.136,0.2036316692829132,60521,72379541,62514,-0.2024165391921997,-0.6773426532745361,0.677324652671814,72379542
11-May-2020 15:38:04.136,0.20360559225082397,60521,72379541,62514,-0.20238935947418213,-0.6773523092269897,0.6773310899734497,72379543
11-May-2020 15:38:05.136,0.20357975363731384,60521,72379541,62514,-0.20236554741859436,-0.677358865737915,0.6773395538330078,72379544
11-May-2020 15:38:06.136,0.2035548985004425,60521,72379541,62514,-0.20234307646751404,-0.6773672103881836,0.6773452758789062,72379545
11-May-2020 15:38:07.136,0.20353037118911743,60521,72379541,62514,-0.20231670141220093,-0.6773749589920044,0.677352786064148,72379546
11-May-2020 15:38:08.136,0.20350715517997742,60553,72379541,62514,-0.20229199528694153,-0.6773829460144043,0.6773592233657837,72379547
11-May-2020 15:38:09.136,0.2034798264503479,60553,72379541,62514,-0.20226675271987915,-0.67738938331604,0.6773687601089478,72379548
11-May-2020 15:38:10.136,0.20345556735992432,60553,72379541,62514,-0.20224246382713318,-0.6773951053619385,0.6773772239685059,72379549
11-May-2020 15:38:11.136,0.20343172550201416,60553,72379541,62514,-0.20221832394599915,-0.6774032115936279,0.6773836612701416,72379550
11-May-2020 15:38:12.136,0.20340880751609802,60553,72379541,62514,-0.20219466090202332,-0.6774096488952637,0.6773912906646729,72379551
11-May-2020 15:38:13.136,0.20338627696037292,60553,72379541,62514,-0.2021721601486206,-0.6774176359176636,0.6773967742919922,72379552
11-May-2020 15:38:14.136,0.20336037874221802,60553,72379541,62514,-0.20214888453483582,-0.6774232387542725,0.6774059534072876,72379553
11-May-2020 15:38:15.136,0.20333576202392578,60553,72379541,62514,-0.20212116837501526,-0.6774321794509888,0.6774125099182129,72379554
11-May-2020 15:38:16.136,0.20331156253814697,60553,72379541,62514,-0.20209819078445435,-0.6774396896362305,0.6774191856384277,72379555
11-May-2020 15:38:17.136,0.20328333973884583,60553,72379541,62514,-0.2020690143108368,-0.6774488687515259,0.6774269342422485,72379556
11-May-2020 15:38:18.136,0.2032586634159088,60553,72379541,62514,-0.20204687118530273,-0.6774554252624512,0.6774345636367798,72379557
11-May-2020 15:38:19.136,0.20323216915130615,60553,72379541,62514,-0.20202010869979858,-0.6774638891220093,0.6774420738220215,72379558
11-May-2020 15:38:20.136,0.2032071352005005,60553,72379541,62514,-0.20199573040008545,-0.6774708032608032,0.6774498224258423,72379559
11-May-2020 15:38:21.136,0.20318391919136047,60553,72379541,62514,-0.2019696831703186,-0.6774779558181763,0.6774574518203735,72379560
11-May-2020 15:38:22.136,0.20316284894943237,60553,72379541,62514,-0.20194756984710693,-0.6774832010269165,0.6774648427963257,72379561
11-May-2020 15:38:23.136,0.2031380832195282,60553,72379541,62514,-0.20192748308181763,-0.6774897575378418,0.6774721145629883,72379562
11-May-2020 15:38:24.136,0.20311591029167175,60553,72379541,62514,-0.20189908146858215,-0.6774991750717163,0.6774774789810181,72379563
11-May-2020 15:38:25.136,0.20308846235275269,60553,72379541,62514,-0.20186921954154968,-0.6775057315826416,0.6774883270263672,72379564
11-May-2020 15:38:26.136,0.2030644416809082,60553,72379541,62514,-0.201851487159729,-0.6775104999542236,0.6774958372116089,72379565
11-May-2020 15:38:27.136,0.20303642749786377,60553,72379541,62514,-0.2018197774887085,-0.6775215864181519,0.6775025129318237,72379566
11-May-2020 15:38:28.136,0.20301204919815063,60553,72379541,62514,-0.20179197192192078,-0.6775320768356323,0.6775076389312744,72379567
11-May-2020 15:38:29.136,0.20298665761947632,60553,72379541,62514,-0.20177441835403442,-0.6775363683700562,0.6775163412094116,72379568
11-May-2020 15:38:30.136,0.20296207070350647,60553,72379541,62514,-0.20174595713615417,-0.6775448322296143,0.6775236129760742,72379569
11-May-2020 15:38:31.136,0.2029424011707306,60553,72379541,62514,-0.20172420144081116,-0.6775519847869873,0.6775288581848145,72379570
11-May-2020 15:38:32.136,0.20291393995285034,60553,72379541,62514,-0.20170089602470398,-0.6775585412979126,0.6775377988815308,72379571
11-May-2020 15:38:33.136,0.20289134979248047,60553,72379541,62514,-0.20168134570121765,-0.6775625944137573,0.6775463819503784,72379572
11-May-2020 15:38:34.136,0.2028670310974121,60553,72379573,62514,-0.20165035128593445,-0.6775730848312378,0.677552342414856,72379573
11-May-2020 15:38:35.136,0.20284035801887512,60553,72379573,62514,-0.20162785053253174,-0.6775795221328735,0.6775606870651245,72379574
11-May-2020 15:38:36.136,0.20281556248664856,60553,72379573,62514,-0.20160126686096191,-0.6775872707366943,0.6775681972503662,72379575
11-May-2020 15:38:37.136,0.20279252529144287,60553,72379573,62514,-0.2015734612941742,-0.6775940656661987,0.6775766611099243,72379576
11-May-2020 15:38:38.136,0.20276543498039246,60553,72379573,62514,-0.20155185461044312,-0.6776019334793091,0.6775832176208496,72379577
11-May-2020 15:38:39.136,0.2027415931224823,60553,72379573,62514,-0.20152771472930908,-0.6776096820831299,0.677590012550354,72379578
11-May-2020 15:38:40.136,0.20272064208984375,60585,72379573,62514,-0.201503723859787,-0.6776167154312134,0.6775964498519897,72379579
11-May-2020 15:38:41.136,0.20269286632537842,60585,72379573,62514,-0.20148000121116638,-0.6776232719421387,0.6776050329208374,72379580
11-May-2020 15:38:42.136,0.20266830921173096,60585,72379573,62514,-0.20145395398139954,-0.6776304244995117,0.6776130199432373,72379581
11-May-2020 15:38:43.136,0.20264562964439392,60585,72379573,62514,-0.20142829418182373,-0.6776388883590698,0.6776189804077148,72379582
11-May-2020 15:38:44.136,0.202617347240448,60585,72379573,62514,-0.2014036476612091,-0.6776456832885742,0.6776279211044312,72379583
11-May-2020 15:38:45.136,0.20259249210357666,60585,72379573,62514,-0.20137813687324524,-0.6776542663574219,0.6776344776153564,72379584
11-May-2020 15:38:46.136,0.20256754755973816,60585,72379573,62514,-0.20135152339935303,-0.6776642799377441,0.6776394844055176,72379585
11-May-2020 15:38:47.136,0.2025442123413086,60585,72379573,62514,-0.20132586359977722,-0.6776703596115112,0.6776480674743652,72379586
11-May-2020 15:38:48.136,0.20252227783203125,60585,72379573,62514,-0.2013045847415924,-0.6776763200759888,0.6776553392410278,72379587
11-May-2020 15:38:49.136,0.202496737241745,60585,72379573,62514,-0.20128107070922852,-0.6776823997497559,0.6776633262634277,72379588
11-May-2020 15:38:50.136,0.20247310400009155,60585,72379573,62514,-0.20125606656074524,-0.6776888370513916,0.6776714324951172,72379589
11-May-2020 15:38:51.136,0.20244786143302917,60585,72379573,62514,-0.20123308897018433,-0.6776965856552124,0.6776782274246216,72379590
11-May-2020 15:38:52.136,0.20242327451705933,60585,72379573,62514,-0.20120498538017273,-0.6777040958404541,0.6776865720748901,72379591
11-May-2020 15:38:53.136,0.20239922404289246,60585,72379573,62514,-0.2011806070804596,-0.6777092218399048,0.677695631980896,72379592
11-May-2020 15:38:54.136,0.20237290859222412,60585,72379573,62514,-0.20115366578102112,-0.6777195930480957,0.6777009963989258,72379593
11-May-2020 15:38:55.136,0.20235025882720947,60585,72379573,62514,-0.20113220810890198,-0.6777269840240479,0.6777068376541138,72379594
11-May-2020 15:38:56.136,0.2023223340511322,60585,72379573,62514,-0.20110470056533813,-0.6777341365814209,0.6777163743972778,72379595
11-May-2020 15:38:57.136,0.2022973895072937,60585,72379573,62514,-0.20107969641685486,-0.6777420043945312,0.6777234077453613,72379596
11-May-2020 15:38:58.136,0.20227304100990295,60585,72379573,62514,-0.2010543942451477,-0.6777505874633789,0.6777294874191284,72379597
11-May-2020 15:38:59.136,0.2022484540939331,60585,72379573,62514,-0.20103266835212708,-0.6777563095092773,0.6777375936508179,72379598
11-May-2020 15:39:00.136,0.202224999666214,60585,72379573,62514,-0.2010098099708557,-0.677763819694519,0.6777440309524536,72379599
11-May-2020 15:39:01.136,0.20220324397087097,60585,72379573,62514,-0.20098799467086792,-0.6777709722518921,0.677749752998352,72379600
11-May-2020 15:39:02.136,0.20217901468276978,60585,72379573,62514,-0.20096459984779358,-0.6777758598327637,0.677759051322937,72379601
11-May-2020 15:39:03.136,0.20215460658073425,60585,72379573,62514,-0.2009371519088745,-0.6777851581573486,0.6777653694152832,72379602
11-May-2020 15:39:04.136,0.2021268904209137,60585,72379573,62514,-0.20090574026107788,-0.6777923107147217,0.6777753829956055,72379603
11-May-2020 15:39:05.136,0.20209762454032898,60585,72379573,62514,-0.2008797824382782,-0.6777985095977783,0.6777857542037964,72379604
11-May-2020 15:39:06.136,0.2020755410194397,60585,72379605,62514,-0.2008523941040039,-0.6778082847595215,0.677790641784668,72379605
11-May-2020 15:39:07.136,0.2020518183708191,60585,72379605,62514,-0.20082738995552063,-0.6778160333633423,0.6777975559234619,72379606
11-May-2020 15:39:08.136,0.20202410221099854,60585,72379605,62514,-0.20080533623695374,-0.6778237819671631,0.6778044700622559,72379607
11-May-2020 15:39:09.136,0.20200425386428833,60585,72379605,62514,-0.20078757405281067,-0.6778297424316406,0.6778095960617065,72379608
11-May-2020 15:39:10.136,0.2019827663898468,60585,72379605,62514,-0.20076239109039307,-0.6778371334075928,0.6778160333633423,72379609
11-May-2020 15:39:11.136,0.20195651054382324,60585,72379605,62514,-0.2007404863834381,-0.6778432130813599,0.6778243780136108,72379610
11-May-2020 15:39:12.136,0.2019306719303131,60617,72379605,62514,-0.20071780681610107,-0.6778501272201538,0.6778318881988525,72379611
11-May-2020 15:39:13.136,0.20190760493278503,60617,72379605,62514,-0.2006881833076477,-0.6778594255447388,0.6778384447097778,72379612
11-May-2020 15:39:14.136,0.2018805742263794,60617,72379605,62514,-0.20066353678703308,-0.6778666973114014,0.6778465509414673,72379613
11-May-2020 15:39:15.136,0.2018561065196991,60617,72379605,62514,-0.20063811540603638,-0.6778725385665894,0.6778551340103149,72379614
11-May-2020 15:39:16.136,0.20183098316192627,60617,72379605,62514,-0.20060953497886658,-0.6778804063796997,0.6778632402420044,72379615
11-May-2020 15:39:17.136,0.20180371403694153,60617,72379605,62514,-0.2005825936794281,-0.6778887510299683,0.6778709888458252,72379616
11-May-2020 15:39:18.136,0.20178106427192688,60617,72379605,62514,-0.20055866241455078,-0.6778956651687622,0.6778781414031982,72379617
11-May-2020 15:39:19.136,0.20175641775131226,60617,72379605,62514,-0.20053431391716003,-0.6779048442840576,0.6778832674026489,72379618
11-May-2020 15:39:20.136,0.20172953605651855,60617,72379605,62514,-0.20051279664039612,-0.677910566329956,0.6778922080993652,72379619
11-May-2020 15:39:21.136,0.20170414447784424,60617,72379605,62514,-0.20048463344573975,-0.6779193878173828,0.6778987646102905,72379620
11-May-2020 15:39:22.136,0.20168277621269226,60617,72379605,62514,-0.20045983791351318,-0.6779284477233887,0.6779037714004517,72379621
11-May-2020 15:39:23.136,0.20165544748306274,60617,72379605,62514,-0.20043766498565674,-0.6779338121414185,0.6779128313064575,72379622
11-May-2020 15:39:24.136,0.20163390040397644,60617,72379605,62514,-0.20041659474372864,-0.6779392957687378,0.6779197454452515,72379623
11-May-2020 15:39:25.136,0.20161312818527222,60617,72379605,62514,-0.20039424300193787,-0.6779446601867676,0.6779271364212036,72379624
11-May-2020 15:39:26.136,0.20158469676971436,60617,72379605,62514,-0.20036756992340088,-0.6779537200927734,0.6779347658157349,72379625
11-May-2020 15:39:27.136,0.2015615701675415,60617,72379605,62514,-0.2003415822982788,-0.6779580116271973,0.6779448986053467,72379626
11-May-2020 15:39:28.136,0.2015349566936493,60617,72379605,62514,-0.20031648874282837,-0.67796790599823,0.6779507398605347,72379627
11-May-2020 15:39:29.136,0.20150941610336304,60617,72379605,62514,-0.20028847455978394,-0.6779751777648926,0.6779593229293823,72379628
11-May-2020 15:39:30.136,0.2014814019203186,60617,72379605,62514,-0.200261652469635,-0.677983283996582,0.6779671907424927,72379629
11-May-2020 15:39:31.136,0.2014593482017517,60617,72379605,62514,-0.200236976146698,-0.6779911518096924,0.6779730319976807,72379630
11-May-2020 15:39:32.136,0.20143404603004456,60617,72379605,62514,-0.20021292567253113,-0.6779985427856445,0.6779806613922119,72379631
11-May-2020 15:39:33.136,0.2014109194278717,60617,72379605,62514,-0.20018866658210754,-0.6780054569244385,0.6779875755310059,72379632
11-May-2020 15:39:34.136,0.20138698816299438,60617,72379605,62514,-0.2001640498638153,-0.678014874458313,0.6779923439025879,72379633
11-May-2020 15:39:35.136,0.20136210322380066,60617,72379605,62514,-0.20014455914497375,-0.6780200004577637,0.6780004501342773,72379634
11-May-2020 15:39:36.136,0.20133903622627258,60617,72379605,62514,-0.20011988282203674,-0.6780269145965576,0.6780077219009399,72379635
11-May-2020 15:39:37.136,0.20131433010101318,60617,72379605,62514,-0.20009097456932068,-0.6780350208282471,0.6780154705047607,72379636
11-May-2020 15:39:38.136,0.20128831267356873,60617,72379637,62514,-0.20006594061851501,-0.6780432462692261,0.6780225038528442,72379637
11-May-2020 15:39:39.136,0.20125854015350342,60617,72379637,62514,-0.20003637671470642,-0.678051233291626,0.6780319213867188,72379638
11-May-2020 15:39:40.136,0.2012355625629425,60617,72379637,62514,-0.20001086592674255,-0.6780580282211304,0.67803955078125,72379639
11-May-2020 15:39:41.136,0.20121145248413086,60617,72379637,62514,-0.19999030232429504,-0.6780663728713989,0.6780445575714111,72379640
11-May-2020 15:39:42.136,0.2011876404285431,60617,72379637,62514,-0.19996508955955505,-0.678073525428772,0.6780519485473633,72379641
11-May-2020 15:39:43.136,0.2011643648147583,60617,72379637,62514,-0.19994118809700012,-0.6780788898468018,0.6780604124069214,72379642
11-May-2020 15:39:44.136,0.20113784074783325,60649,72379637,62514,-0.19991856813430786,-0.6780858039855957,0.6780680418014526,72379643
11-May-2020 15:39:45.136,0.20111462473869324,60649,72379637,62514,-0.19989445805549622,-0.6780940294265747,0.6780737638473511,72379644
11-May-2020 15:39:46.136,0.20108824968338013,60649,72379637,62514,-0.19987329840660095,-0.6780991554260254,0.6780828237533569,72379645
11-May-2020 15:39:47.136,0.2010643184185028,60649,72379637,62514,-0.19984999299049377,-0.6781059503555298,0.6780900955200195,72379646
11-May-2020 15:39:48.136,0.20104432106018066,60649,72379637,62514,-0.1998203992843628,-0.6781147718429565,0.6780954599380493,72379647
11-May-2020 15:39:49.136,0.20101365447044373,60649,72379637,62514,-0.19979554414749146,-0.6781234741210938,0.6781036853790283,72379648
11-May-2020 15:39:50.136,0.20098528265953064,60649,72379637,62514,-0.19977164268493652,-0.6781295537948608,0.6781125068664551,72379649
11-May-2020 15:39:51.136,0.20096588134765625,60649,72379637,62514,-0.1997358500957489,-0.6781408786773682,0.6781177520751953,72379650
11-May-2020 15:39:52.136,0.20093849301338196,60649,72379637,62514,-0.19971293210983276,-0.6781477928161621,0.6781255006790161,72379651
11-May-2020 15:39:53.136,0.2009083330631256,60649,72379637,62514,-0.19969606399536133,-0.6781530380249023,0.6781344413757324,72379652
11-May-2020 15:39:54.136,0.2008916735649109,60649,72379637,62514,-0.1996670663356781,-0.6781613826751709,0.6781395673751831,72379653
11-May-2020 15:39:55.136,0.20086833834648132,60649,72379637,62514,-0.19964826107025146,-0.6781686544418335,0.6781446933746338,72379654
11-May-2020 15:39:56.136,0.20083972811698914,60649,72379637,62514,-0.19962894916534424,-0.6781723499298096,0.6781550645828247,72379655
11-May-2020 15:39:57.136,0.20082128047943115,60649,72379637,62514,-0.199599951505661,-0.6781814098358154,0.6781600713729858,72379656
11-May-2020 15:39:58.136,0.20079612731933594,60649,72379637,62514,-0.199569433927536,-0.6781899929046631,0.6781680583953857,72379657
11-May-2020 15:39:59.136,0.20076248049736023,60649,72379637,62514,-0.19955012202262878,-0.6781966686248779,0.6781768798828125,72379658
11-May-2020 15:40:00.136,0.2007417380809784,60649,72379637,62514,-0.19951936602592468,-0.678205132484436,0.6781835556030273,72379659
11-May-2020 15:40:01.136,0.200720876455307,60649,72379637,62514,-0.19949236512184143,-0.6782137155532837,0.6781892776489258,72379660
11-May-2020 15:40:02.136,0.20068776607513428,60649,72379637,62514,-0.19947302341461182,-0.6782187223434448,0.6781996488571167,72379661
11-May-2020 15:40:03.136,0.20067062973976135,60649,72379637,62514,-0.1994488537311554,-0.6782270669937134,0.6782037019729614,72379662
11-May-2020 15:40:04.136,0.20064827799797058,60649,72379637,62514,-0.19942057132720947,-0.6782352924346924,0.6782103776931763,72379663
11-May-2020 15:40:05.136,0.20061418414115906,60649,72379637,62514,-0.19939985871315002,-0.678241491317749,0.6782203912734985,72379664
11-May-2020 15:40:06.136,0.20059460401535034,60649,72379637,62514,-0.19937270879745483,-0.6782488822937012,0.6782264709472656,72379665
11-May-2020 15:40:07.136,0.2005750834941864,60649,72379637,62514,-0.19934916496276855,-0.6782568693161011,0.6782312393188477,72379666
11-May-2020 15:40:08.136,0.20053976774215698,60649,72379637,62514,-0.1993246078491211,-0.6782621145248413,0.6782435178756714,72379667
11-May-2020 15:40:09.136,0.20051878690719604,60649,72379637,62514,-0.1993003785610199,-0.6782687902450562,0.6782503128051758,72379668
11-May-2020 15:40:10.136,0.2004965841770172,60649,72379669,62514,-0.1992681920528412,-0.6782796382904053,0.678255558013916,72379669
11-May-2020 15:40:11.136,0.2004677951335907,60649,72379669,62514,-0.19925004243850708,-0.6782851219177246,0.678263783454895,72379670
11-May-2020 15:40:12.136,0.20044472813606262,60649,72379669,62514,-0.19922590255737305,-0.6782913208007812,0.6782715320587158,72379671
11-May-2020 15:40:13.136,0.2004256546497345,60649,72379669,62514,-0.19920095801353455,-0.6782989501953125,0.6782768964767456,72379672
11-May-2020 15:40:14.136,0.20039522647857666,60649,72379669,62514,-0.1991761028766632,-0.678308367729187,0.6782840490341187,72379673
11-May-2020 15:40:15.136,0.2003696858882904,60649,72379669,62514,-0.19915464520454407,-0.6783156394958496,0.6782904863357544,72379674
11-May-2020 15:40:16.136,0.20034947991371155,60681,72379669,62514,-0.1991281509399414,-0.6783232688903809,0.6782964468002319,72379675
11-May-2020 15:40:17.136,0.20032033324241638,60681,72379669,62514,-0.19910243153572083,-0.6783304214477539,0.6783055067062378,72379676
11-May-2020 15:40:18.136,0.20029520988464355,60681,72379669,62514,-0.19907480478286743,-0.6783382892608643,0.678313136100769,72379677
11-May-2020 15:40:19.136,0.20027348399162292,60681,72379669,62514,-0.19904905557632446,-0.6783448457717896,0.6783205270767212,72379678
11-May-2020 15:40:20.136,0.20024776458740234,60681,72379669,62514,-0.19902610778808594,-0.6783519983291626,0.6783277988433838,72379679
11-May-2020 15:40:21.136,0.20022287964820862,60681,72379669,62514,-0.1990012526512146,-0.6783590316772461,0.678335428237915,72379680
11-May-2020 15:40:22.136,0.20019960403442383,60681,72379669,62514,-0.19897541403770447,-0.6783653497695923,0.6783435344696045,72379681
11-May-2020 15:40:23.136,0.2001744508743286,60681,72379669,62514,-0.1989530622959137,-0.678372859954834,0.6783497333526611,72379682
11-May-2020 15:40:24.136,0.2001475989818573,60681,72379669,62514,-0.19892731308937073,-0.6783801317214966,0.6783579587936401,72379683
11-May-2020 15:40:25.136,0.2001219093799591,60681,72379669,62514,-0.19890126585960388,-0.6783887147903442,0.678364634513855,72379684
11-May-2020 15:40:26.136,0.20010226964950562,60681,72379669,62514,-0.19887962937355042,-0.6783952713012695,0.6783701181411743,72379685
11-May-2020 15:40:27.136,0.20007476210594177,60681,72379669,62514,-0.19885572791099548,-0.678403377532959,0.6783775091171265,72379686
11-May-2020 15:40:28.136,0.20005106925964355,60681,72379669,62514,-0.19883200526237488,-0.6784089803695679,0.6783854961395264,72379687
11-May-2020 15:40:29.136,0.2000269591808319,60681,72379669,62514,-0.19880595803260803,-0.6784189939498901,0.678390383720398,72379688
11-May-2020 15:40:30.136,0.19999918341636658,60681,72379669,62514,-0.19877931475639343,-0.6784260272979736,0.6783992052078247,72379689
11-May-2020 15:40:31.136,0.199973464012146,60681,72379669,62514,-0.19875562191009521,-0.6784321069717407,0.6784076690673828,72379690
11-May-2020 15:40:32.136,0.1999504566192627,60681,72379669,62514,-0.19872912764549255,-0.6784396171569824,0.6784148216247559,72379691
11-May-2020 15:40:33.136,0.19992691278457642,60681,72379669,62514,-0.1987045705318451,-0.6784472465515137,0.6784212589263916,72379692
11-May-2020 15:40:34.136,0.19990062713623047,60681,72379669,62514,-0.19868013262748718,-0.6784542798995972,0.6784292459487915,72379693
11-May-2020 15:40:35.136,0.19987475872039795,60681,72379669,62514,-0.19865715503692627,-0.6784605979919434,0.678437352180481,72379694
11-May-2020 15:40:36.136,0.19985616207122803,60681,72379669,62514,-0.19863110780715942,-0.6784684658050537,0.6784425973892212,72379695
11-May-2020 15:40:37.136,0.19982820749282837,60681,72379669,62514,-0.1986042857170105,-0.678476095199585,0.6784510612487793,72379696
11-May-2020 15:40:38.136,0.19980186223983765,60681,72379669,62514,-0.19858220219612122,-0.6784831285476685,0.6784583330154419,72379697
11-May-2020 15:40:39.136,0.19978055357933044,60681,72379669,62514,-0.19855815172195435,-0.6784902811050415,0.678464412689209,72379698
11-May-2020 15:40:40.136,0.19975543022155762,60681,72379669,62514,-0.1985340416431427,-0.6784971952438354,0.6784719228744507,72379699
11-May-2020 15:40:41.136,0.19972845911979675,60681,72379669,62514,-0.19851267337799072,-0.6785037517547607,0.6784794330596924,72379700
11-May-2020 15:40:42.136,0.19970810413360596,60681,72379701,62514,-0.1984877586364746,-0.678511381149292,0.6784851551055908,72379701
11-May-2020 15:40:43.136,0.19968003034591675,60681,72379701,62514,-0.19845902919769287,-0.6785190105438232,0.6784940958023071,72379702
11-May-2020 15:40:44.136,0.1996522843837738,60681,72379701,62514,-0.19843131303787231,-0.6785247325897217,0.6785048246383667,72379703
11-May-2020 15:40:45.136,0.19963055849075317,60681,72379701,62514,-0.19840672612190247,-0.6785317659378052,0.678511381149292,72379704
11-May-2020 15:40:46.136,0.19960704445838928,60681,72379701,62514,-0.19838184118270874,-0.67853844165802,0.6785188913345337,72379705
11-May-2020 15:40:47.136,0.19958055019378662,60681,72379701,62514,-0.19835633039474487,-0.6785438060760498,0.6785284280776978,72379706
11-May-2020 15:40:48.136,0.19955793023109436,60713,72379701,62514,-0.19833159446716309,-0.6785531044006348,0.6785330772399902,72379707
11-May-2020 15:40:49.136,0.19953703880310059,60713,72379701,62514,-0.19831031560897827,-0.6785585880279541,0.6785401105880737,72379708
11-May-2020 15:40:50.136,0.19950681924819946,60713,72379701,62514,-0.1982887089252472,-0.6785669326782227,0.6785469055175781,72379709
11-May-2020 15:40:51.136,0.1994856595993042,60713,72379701,62514,-0.19826558232307434,-0.6785732507705688,0.6785537004470825,72379710
11-May-2020 15:40:52.136,0.19945982098579407,60713,72379701,62514,-0.19823414087295532,-0.6785825490951538,0.6785609722137451,72379711
11-May-2020 15:40:53.136,0.19942933320999146,60713,72379701,62514,-0.19820955395698547,-0.6785920858383179,0.6785677671432495,72379712
11-May-2020 15:40:54.136,0.19940543174743652,60713,72379701,62514,-0.19818225502967834,-0.6785976886749268,0.6785769462585449,72379713
11-May-2020 15:40:55.136,0.19938483834266663,60713,72379701,62514,-0.19815748929977417,-0.6786051988601685,0.6785826683044434,72379714
11-May-2020 15:40:56.136,0.1993589997291565,60713,72379701,62514,-0.19813981652259827,-0.6786106824874878,0.6785900592803955,72379715
11-May-2020 15:40:57.136,0.19933506846427917,60713,72379701,62514,-0.19811582565307617,-0.6786168813705444,0.678598165512085,72379716
11-May-2020 15:40:58.136,0.19931268692016602,60713,72379701,62514,-0.1980869472026825,-0.6786242723464966,0.6786057949066162,72379717
11-May-2020 15:40:59.136,0.199288010597229,60713,72379701,62514,-0.19806548953056335,-0.678629994392395,0.6786134243011475,72379718
11-May-2020 15:41:00.136,0.1992618441581726,60713,72379701,62514,-0.1980404257774353,-0.678636908531189,0.6786216497421265,72379719
11-May-2020 15:41:01.136,0.19923734664916992,60713,72379701,62514,-0.19801533222198486,-0.6786438226699829,0.6786291599273682,72379720
11-May-2020 15:41:02.136,0.19921132922172546,60713,72379701,62514,-0.19798830151557922,-0.6786532402038574,0.6786348819732666,72379721
11-May-2020 15:41:03.136,0.19918662309646606,60713,72379701,62514,-0.19796141982078552,-0.6786620616912842,0.6786412000656128,72379722
11-May-2020 15:41:04.136,0.1991637647151947,60713,72379701,62514,-0.19793742895126343,-0.6786704063415527,0.6786468029022217,72379723
11-May-2020 15:41:05.136,0.1991393268108368,60713,72379701,62514,-0.19791221618652344,-0.6786787509918213,0.6786530017852783,72379724
11-May-2020 15:41:06.136,0.19911262392997742,60713,72379701,62514,-0.19788974523544312,-0.678685188293457,0.6786608695983887,72379725
11-May-2020 15:41:07.136,0.19908937811851501,60713,72379701,62514,-0.19786351919174194,-0.6786913871765137,0.6786690950393677,72379726
11-May-2020 15:41:08.136,0.1990656852722168,60713,72379701,62514,-0.1978415548801422,-0.6786975860595703,0.6786763668060303,72379727
11-May-2020 15:41:09.136,0.19903960824012756,60713,72379701,62514,-0.19782069325447083,-0.6787035465240479,0.6786841154098511,72379728
11-May-2020 15:41:10.136,0.1990145444869995,60713,72379701,62514,-0.1977921724319458,-0.6787116527557373,0.6786916255950928,72379729
11-May-2020 15:41:11.136,0.19899004697799683,60713,72379701,62514,-0.19776517152786255,-0.6787182092666626,0.6787002086639404,72379730
11-May-2020 15:41:12.136,0.1989654004573822,60713,72379701,62514,-0.19774127006530762,-0.6787257194519043,0.6787068843841553,72379731
11-May-2020 15:41:13.136,0.19893914461135864,60713,72379701,62514,-0.19771546125411987,-0.6787322759628296,0.6787155866622925,72379732
11-May-2020 15:41:14.136,0.1989154815673828,60713,72379733,62514,-0.1976899802684784,-0.6787413358688354,0.6787207126617432,72379733
11-May-2020 15:41:15.136,0.19889143109321594,60713,72379733,62514,-0.19766491651535034,-0.6787487268447876,0.6787277460098267,72379734
11-May-2020 15:41:16.136,0.19886553287506104,60713,72379733,62514,-0.19763797521591187,-0.6787570714950562,0.6787348985671997,72379735
11-May-2020 15:41:17.136,0.19884321093559265,60713,72379733,62514,-0.1976170837879181,-0.6787633895874023,0.6787412166595459,72379736
11-May-2020 15:41:18.136,0.19881939888000488,60713,72379733,62514,-0.19759157299995422,-0.6787706613540649,0.678748369216919,72379737
11-May-2020 15:41:19.136,0.1987948715686798,60713,72379733,62514,-0.1975710391998291,-0.6787773370742798,0.6787548065185547,72379738
11-May-2020 15:41:20.136,0.1987653374671936,60745,72379733,62514,-0.19754371047019958,-0.6787853240966797,0.6787633895874023,72379739
11-May-2020 15:41:21.136,0.19874340295791626,60745,72379733,62514,-0.1975196897983551,-0.678791880607605,0.6787703037261963,72379740
11-May-2020 15:41:22.136,0.1987147033214569,60745,72379733,62514,-0.19748961925506592,-0.6788004636764526,0.678778886795044,72379741
11-May-2020 15:41:23.136,0.1986912190914154,60745,72379733,62514,-0.19746637344360352,-0.6788054704666138,0.6787875890731812,72379742
11-May-2020 15:41:24.136,0.19866755604743958,60745,72379733,62514,-0.19744127988815308,-0.6788114309310913,0.6787959337234497,72379743
11-May-2020 15:41:25.136,0.198641836643219,60745,72379733,62514,-0.19741412997245789,-0.6788198947906494,0.6788028478622437,72379744
11-May-2020 15:41:26.136,0.19861936569213867,60745,72379733,62514,-0.19739356637001038,-0.6788264513015747,0.6788088083267212,72379745
11-May-2020 15:41:27.136,0.19859516620635986,60745,72379733,62514,-0.1973682940006256,-0.6788337230682373,0.6788159608840942,72379746
11-May-2020 15:41:28.136,0.19856980443000793,60745,72379733,62514,-0.1973455250263214,-0.6788421869277954,0.6788212060928345,72379747
11-May-2020 15:41:29.136,0.1985436975955963,60745,72379733,62514,-0.1973193883895874,-0.6788499355316162,0.6788289546966553,72379748
11-May-2020 15:41:30.136,0.19851911067962646,60745,72379733,62514,-0.19729188084602356,-0.6788583993911743,0.6788358688354492,72379749
11-May-2020 15:41:31.136,0.1984967589378357,60745,72379733,62514,-0.19726601243019104,-0.678864598274231,0.6788437366485596,72379750
11-May-2020 15:41:32.136,0.1984667181968689,60745,72379733,62514,-0.19724053144454956,-0.6788718700408936,0.6788522005081177,72379751
11-May-2020 15:41:33.136,0.1984437108039856,60745,72379733,62514,-0.19721710681915283,-0.6788780689239502,0.6788599491119385,72379752
11-May-2020 15:41:34.136,0.19842147827148438,60745,72379733,62514,-0.19719278812408447,-0.6788862943649292,0.6788648366928101,72379753
11-May-2020 15:41:35.136,0.198394775390625,60745,72379733,62514,-0.19716817140579224,-0.6788932085037231,0.6788730621337891,72379754
11-May-2020 15:41:36.137,0.19836845993995667,60745,72379733,62514,-0.19714662432670593,-0.6789005994796753,0.6788797378540039,72379755
11-May-2020 15:41:37.137,0.19834375381469727,60745,72379733,62514,-0.1971166729927063,-0.6789085865020752,0.6788874864578247,72379756
11-May-2020 15:41:38.137,0.1983192265033722,60745,72379733,62514,-0.19709402322769165,-0.6789162158966064,0.6788936853408813,72379757
11-May-2020 15:41:39.137,0.19829338788986206,60745,72379733,62514,-0.19707080721855164,-0.6789226531982422,0.6789014339447021,72379758
11-May-2020 15:41:40.137,0.19826951622962952,60745,72379733,62514,-0.19704481959342957,-0.6789295673370361,0.678909182548523,72379759
11-May-2020 15:41:41.137,0.19824400544166565,60745,72379733,62514,-0.19701677560806274,-0.6789382696151733,0.6789160966873169,72379760
11-May-2020 15:41:42.137,0.1982213854789734,60745,72379733,62514,-0.1969934105873108,-0.6789431571960449,0.6789244413375854,72379761
11-May-2020 15:41:43.137,0.19819626212120056,60745,72379733,62514,-0.19696897268295288,-0.6789520978927612,0.6789298057556152,72379762
11-May-2020 15:41:44.137,0.19817113876342773,60745,72379733,62514,-0.1969444453716278,-0.6789599657058716,0.6789366006851196,72379763
11-May-2020 15:41:45.137,0.19814637303352356,60745,72379733,62514,-0.1969216763973236,-0.6789653301239014,0.6789451837539673,72379764
11-May-2020 15:41:46.137,0.19812250137329102,60745,72379765,62514,-0.1968947947025299,-0.678972601890564,0.6789525747299194,72379765
11-May-2020 15:41:47.137,0.1980971097946167,60745,72379765,62514,-0.1968689262866974,-0.6789811849594116,0.6789588928222656,72379766
11-May-2020 15:41:48.137,0.1980707347393036,60745,72379765,62514,-0.19684481620788574,-0.6789875030517578,0.6789674758911133,72379767
11-May-2020 15:41:49.137,0.19804680347442627,60745,72379765,62514,-0.1968185007572174,-0.6789946556091309,0.678974986076355,72379768
11-May-2020 15:41:50.137,0.19802415370941162,60745,72379765,62514,-0.19679677486419678,-0.6790002584457397,0.6789817810058594,72379769
11-May-2020 15:41:51.137,0.19799771904945374,60745,72379765,62514,-0.19677120447158813,-0.679007887840271,0.6789894104003906,72379770
11-May-2020 15:41:52.137,0.19797265529632568,60777,72379765,62514,-0.19674500823020935,-0.679017186164856,0.6789950132369995,72379771
11-May-2020 15:41:53.137,0.19794777035713196,60777,72379765,62514,-0.1967199444770813,-0.6790241003036499,0.6790025234222412,72379772
11-May-2020 15:41:54.137,0.19792470335960388,60777,72379765,62514,-0.1966976523399353,-0.679030179977417,0.6790097951889038,72379773
11-May-2020 15:41:55.137,0.1978977918624878,60777,72379765,62514,-0.19667145609855652,-0.679039716720581,0.6790157556533813,72379774
11-May-2020 15:41:56.137,0.19787219166755676,60777,72379765,62514,-0.19664573669433594,-0.6790469884872437,0.679023265838623,72379775
11-May-2020 15:41:57.137,0.19784954190254211,60777,72379765,62514,-0.19662129878997803,-0.6790531873703003,0.6790306568145752,72379776
11-May-2020 15:41:58.137,0.19782403111457825,60777,72379765,62514,-0.19659963250160217,-0.6790597438812256,0.6790379285812378,72379777
11-May-2020 15:41:59.137,0.19780117273330688,60777,72379765,62514,-0.1965748369693756,-0.6790676116943359,0.6790440082550049,72379778
11-May-2020 15:42:00.137,0.19777485728263855,60777,72379765,62514,-0.19654828310012817,-0.6790746450424194,0.6790523529052734,72379779
11-May-2020 15:42:01.137,0.19775012135505676,60777,72379765,62514,-0.19652467966079712,-0.6790812015533447,0.6790598630905151,72379780
11-May-2020 15:42:02.137,0.19772908091545105,60777,72379765,62514,-0.19649958610534668,-0.6790869235992432,0.6790676116943359,72379781
11-May-2020 15:42:03.137,0.19770261645317078,60777,72379765,62514,-0.19647517800331116,-0.6790962219238281,0.6790726184844971,72379782
11-May-2020 15:42:04.137,0.1976725459098816,60777,72379765,62514,-0.19644907116889954,-0.6791046857833862,0.6790808439254761,72379783
11-May-2020 15:42:05.137,0.19765225052833557,60777,72379765,62514,-0.19642633199691772,-0.6791080236434937,0.6790896654129028,72379784
11-May-2020 15:42:06.137,0.1976272463798523,60777,72379765,62514,-0.19639813899993896,-0.6791174411773682,0.6790957450866699,72379785
11-May-2020 15:42:07.137,0.19759750366210938,60777,72379765,62514,-0.1963702142238617,-0.67912757396698,0.6791025400161743,72379786
11-May-2020 15:42:08.137,0.19757315516471863,60777,72379765,62514,-0.1963444948196411,-0.6791342496871948,0.6791101694107056,72379787
11-May-2020 15:42:09.137,0.19755366444587708,60777,72379765,62514,-0.19632461667060852,-0.6791384220123291,0.6791175603866577,72379788
11-May-2020 15:42:10.137,0.19752952456474304,60777,72379765,62514,-0.19630122184753418,-0.6791462898254395,0.6791236400604248,72379789
11-May-2020 15:42:11.137,0.1975022554397583,60777,72379765,62514,-0.19627878069877625,-0.6791547536849976,0.6791294813156128,72379790
11-May-2020 15:42:12.137,0.19748079776763916,60777,72379765,62514,-0.19625389575958252,-0.6791598796844482,0.6791378259658813,72379791
11-May-2020 15:42:13.137,0.19745567440986633,60777,72379765,62514,-0.19623014330863953,-0.679166316986084,0.6791455745697021,72379792
11-May-2020 15:42:14.137,0.19742795825004578,60777,72379765,62514,-0.19620278477668762,-0.6791764497756958,0.6791514158248901,72379793
11-May-2020 15:42:15.137,0.1973993480205536,60777,72379765,62514,-0.1961728036403656,-0.6791833639144897,0.6791611909866333,72379794
11-May-2020 15:42:16.137,0.19737789034843445,60777,72379765,62514,-0.19614708423614502,-0.6791895627975464,0.6791685819625854,72379795
11-May-2020 15:42:17.137,0.19735625386238098,60777,72379765,62514,-0.19612765312194824,-0.6791963577270508,0.6791739463806152,72379796
11-May-2020 15:42:18.137,0.1973300576210022,60777,72379797,62508,-0.1960999071598053,-0.6792042255401611,0.6791814565658569,72379797
11-May-2020 15:42:19.137,0.1973041296005249,60777,72379797,62508,-0.1960737109184265,-0.6792125701904297,0.6791884899139404,72379798
11-May-2020 15:42:20.137,0.19728010892868042,60777,72379797,62508,-0.19605138897895813,-0.6792169809341431,0.6791974306106567,72379799
11-May-2020 15:42:21.137,0.19725656509399414,60777,72379797,62508,-0.1960277557373047,-0.6792243719100952,0.6792036294937134,72379800
11-May-2020 15:42:22.137,0.19722822308540344,60777,72379797,62508,-0.19599851965904236,-0.6792361736297607,0.6792086362838745,72379801
11-May-2020 15:42:23.137,0.19720390439033508,60777,72379797,62508,-0.19597920775413513,-0.6792412996292114,0.6792161464691162,72379802
11-May-2020 15:42:24.137,0.1971772313117981,60809,72379797,62508,-0.19595244526863098,-0.6792494058609009,0.6792235374450684,72379803
11-May-2020 15:42:25.137,0.19715330004692078,60809,72379797,62508,-0.19592514634132385,-0.6792584657669067,0.6792293787002563,72379804
11-May-2020 15:42:26.137,0.19712752103805542,60809,72379797,62508,-0.19590312242507935,-0.6792656183242798,0.6792360544204712,72379805
11-May-2020 15:42:27.137,0.19710427522659302,60809,72379797,62508,-0.19588100910186768,-0.6792707443237305,0.6792439222335815,72379806
11-May-2020 15:42:28.137,0.19708183407783508,60809,72379797,62508,-0.19585293531417847,-0.6792759895324707,0.6792532205581665,72379807
11-May-2020 15:42:29.137,0.1970585286617279,60809,72379797,62508,-0.1958310902118683,-0.6792821884155273,0.6792600154876709,72379808
11-May-2020 15:42:30.137,0.19703057408332825,60809,72379797,62508,-0.1958029568195343,-0.6792916059494019,0.679267168045044,72379809
11-May-2020 15:42:31.137,0.197007954120636,60809,72379797,62508,-0.19577732682228088,-0.6792973279953003,0.6792751550674438,72379810
11-May-2020 15:42:32.137,0.19698426127433777,60809,72379797,62508,-0.19575554132461548,-0.6793029308319092,0.6792826652526855,72379811
11-May-2020 15:42:33.137,0.19695666432380676,60809,72379797,62508,-0.19572970271110535,-0.6793111562728882,0.6792899370193481,72379812
11-May-2020 15:42:34.137,0.1969301998615265,60809,72379797,62508,-0.19570299983024597,-0.6793212890625,0.6792950630187988,72379813
11-May-2020 15:42:35.137,0.19690603017807007,60809,72379797,62508,-0.19567683339118958,-0.6793277263641357,0.6793032884597778,72379814
11-May-2020 15:42:36.137,0.1968841850757599,60809,72379797,62508,-0.19565722346305847,-0.6793320178985596,0.6793109178543091,72379815
11-May-2020 15:42:37.137,0.19686046242713928,60809,72379797,62508,-0.19563254714012146,-0.6793414354324341,0.679315447807312,72379816
11-May-2020 15:42:38.137,0.19683462381362915,60809,72379797,62508,-0.19560471177101135,-0.679350733757019,0.6793217658996582,72379817
11-May-2020 15:42:39.137,0.19681012630462646,60809,72379797,62508,-0.19558408856391907,-0.6793549060821533,0.679330587387085,72379818
11-May-2020 15:42:40.137,0.19678834080696106,60809,72379797,62508,-0.1955571472644806,-0.6793613433837891,0.6793383359909058,72379819
11-May-2020 15:42:41.137,0.19676178693771362,60809,72379797,62508,-0.19553270936012268,-0.6793723106384277,0.6793416738510132,72379820
11-May-2020 15:42:42.137,0.19673550128936768,60809,72379797,62508,-0.19550541043281555,-0.6793789863586426,0.6793509721755981,72379821
11-May-2020 15:42:43.137,0.19670885801315308,60809,72379797,62508,-0.19547918438911438,-0.6793851852416992,0.6793596744537354,72379822
11-May-2020 15:42:44.137,0.19668346643447876,60809,72379797,62508,-0.19545435905456543,-0.6793912649154663,0.6793681383132935,72379823
11-May-2020 15:42:45.137,0.19665858149528503,60809,72379797,62508,-0.19543105363845825,-0.6794002056121826,0.6793729066848755,72379824
11-May-2020 15:42:46.137,0.19663473963737488,60809,72379797,62508,-0.19540560245513916,-0.6794087886810303,0.679378867149353,72379825
11-May-2020 15:42:47.137,0.19661328196525574,60809,72379797,62508,-0.19538724422454834,-0.6794103384017944,0.6793888807296753,72379826
11-May-2020 15:42:48.137,0.19659161567687988,60809,72379797,62508,-0.1953626275062561,-0.6794185638427734,0.6793938875198364,72379827
11-May-2020 15:42:49.137,0.19656416773796082,60809,72379797,62508,-0.1953369379043579,-0.6794278621673584,0.679399847984314,72379828
11-May-2020 15:42:50.137,0.19653800129890442,60809,72379829,62508,-0.19531309604644775,-0.6794358491897583,0.6794064044952393,72379829
11-May-2020 15:42:51.137,0.1965138018131256,60809,72379829,62508,-0.1952860951423645,-0.679440975189209,0.6794159412384033,72379830
11-May-2020 15:42:52.137,0.1964888572692871,60809,72379829,62508,-0.19526049494743347,-0.6794497966766357,0.6794216632843018,72379831
11-May-2020 15:42:53.137,0.1964583396911621,60809,72379829,62508,-0.19523343443870544,-0.6794594526290894,0.6794288158416748,72379832
11-May-2020 15:42:54.137,0.19643577933311462,60809,72379829,62508,-0.19520756602287292,-0.67946457862854,0.6794376373291016,72379833
11-May-2020 15:42:55.137,0.19641312956809998,60809,72379829,62508,-0.1951817274093628,-0.6794713735580444,0.6794447898864746,72379834
11-May-2020 15:42:56.137,0.1963897943496704,60841,72379829,62508,-0.19516047835350037,-0.6794779300689697,0.6794509887695312,72379835
11-May-2020 15:42:57.137,0.1963631808757782,60841,72379829,62508,-0.19513708353042603,-0.6794872283935547,0.6794561147689819,72379836
11-May-2020 15:42:58.137,0.196340411901474,60841,72379829,62508,-0.19511234760284424,-0.6794939041137695,0.679463267326355,72379837
11-May-2020 15:42:59.137,0.1963152289390564,60841,72379829,62508,-0.19509097933769226,-0.679497480392456,0.6794731616973877,72379838
11-May-2020 15:43:00.137,0.19629234075546265,60841,72379829,62508,-0.19506481289863586,-0.6795083284378052,0.6794760227203369,72379839
11-May-2020 15:43:01.137,0.19626781344413757,60841,72379829,62508,-0.19504064321517944,-0.6795159578323364,0.6794824600219727,72379840
11-May-2020 15:43:02.137,0.1962403953075409,60841,72379829,62508,-0.1950123906135559,-0.6795209646224976,0.6794934272766113,72379841
11-May-2020 15:43:03.137,0.1962173879146576,60841,72379829,62508,-0.1949882209300995,-0.67952561378479,0.6795026063919067,72379842
11-May-2020 15:43:04.137,0.19619059562683105,60841,72379829,62508,-0.1949571669101715,-0.679538369178772,0.6795065402984619,72379843
11-May-2020 15:43:05.137,0.1961643099784851,60841,72379829,62508,-0.19493499398231506,-0.6795446872711182,0.6795139312744141,72379844
11-May-2020 15:43:06.137,0.1961410939693451,60841,72379829,62508,-0.19491323828697205,-0.679547905921936,0.6795238256454468,72379845
11-May-2020 15:43:07.137,0.19611909985542297,60841,72379829,62508,-0.19488805532455444,-0.6795556545257568,0.6795297861099243,72379846
11-May-2020 15:43:08.137,0.19609203934669495,60841,72379829,62508,-0.19486379623413086,-0.6795666217803955,0.6795334815979004,72379847
11-May-2020 15:43:09.137,0.19606637954711914,60841,72379829,62508,-0.19484367966651917,-0.6795730590820312,0.6795402765274048,72379848
11-May-2020 15:43:10.137,0.1960461139678955,60841,72379829,62508,-0.19481980800628662,-0.6795761585235596,0.679550051689148,72379849
11-May-2020 15:43:11.137,0.19602075219154358,60841,72379829,62508,-0.1947942078113556,-0.6795840263366699,0.6795563697814941,72379850
11-May-2020 15:43:12.137,0.19599133729934692,60841,72379829,62508,-0.1947663128376007,-0.6795942783355713,0.6795626878738403,72379851
11-May-2020 15:43:13.137,0.19596737623214722,60841,72379829,62508,-0.1947430968284607,-0.6796011924743652,0.6795694828033447,72379852
11-May-2020 15:43:14.137,0.19594332575798035,60841,72379829,62508,-0.19471493363380432,-0.6796060800552368,0.6795793771743774,72379853
11-May-2020 15:43:15.137,0.19591835141181946,60841,72379829,62508,-0.1946907937526703,-0.6796128749847412,0.6795870065689087,72379854
11-May-2020 15:43:16.137,0.19589462876319885,60841,72379829,62508,-0.19466692209243774,-0.679621696472168,0.6795917749404907,72379855
11-May-2020 15:43:17.137,0.1958703100681305,60841,72379829,62508,-0.19464167952537537,-0.6796293258666992,0.6795984506607056,72379856
11-May-2020 15:43:18.137,0.19584405422210693,60841,72379829,62508,-0.19461697340011597,-0.6796337366104126,0.6796087026596069,72379857
11-May-2020 15:43:19.137,0.1958203911781311,60841,72379829,62508,-0.19459271430969238,-0.6796426773071289,0.679613471031189,72379858
11-May-2020 15:43:20.137,0.19579777121543884,60841,72379829,62508,-0.19457194209098816,-0.6796507835388184,0.6796177625656128,72379859
11-May-2020 15:43:21.137,0.19577181339263916,60841,72379829,62508,-0.19454249739646912,-0.6796579360961914,0.6796267032623291,72379860
11-May-2020 15:43:22.137,0.19574660062789917,60841,72379861,62514,-0.19451850652694702,-0.6796621084213257,0.6796362400054932,72379861
11-May-2020 15:43:23.137,0.19572490453720093,60841,72379861,62514,-0.19449403882026672,-0.6796716451644897,0.6796402931213379,72379862
11-May-2020 15:43:24.137,0.19569629430770874,60841,72379861,62514,-0.1944655179977417,-0.6796822547912598,0.6796457767486572,72379863
11-May-2020 15:43:25.137,0.19567176699638367,60841,72379861,62514,-0.1944434940814972,-0.6796865463256836,0.6796547174453735,72379864
11-May-2020 15:43:26.137,0.19564852118492126,60841,72379861,62514,-0.1944204568862915,-0.6796907186508179,0.679664134979248,72379865
11-May-2020 15:43:27.137,0.19562599062919617,60841,72379861,62514,-0.19439324736595154,-0.6796995401382446,0.6796694993972778,72379866
11-May-2020 15:43:28.137,0.1955978274345398,60873,72379861,62514,-0.1943676769733429,-0.6797090768814087,0.6796753406524658,72379867
11-May-2020 15:43:29.137,0.19557389616966248,60873,72379861,62514,-0.19434475898742676,-0.6797136068344116,0.6796842813491821,72379868
11-May-2020 15:43:30.137,0.19554820656776428,60873,72379861,62514,-0.19432032108306885,-0.6797202825546265,0.6796920299530029,72379869
11-May-2020 15:43:31.137,0.19552317261695862,60873,72379861,62514,-0.1942932903766632,-0.6797288656234741,0.6796984672546387,72379870
11-May-2020 15:43:32.137,0.19549986720085144,60873,72379861,62514,-0.19427528977394104,-0.6797356605529785,0.6797034740447998,72379871
11-May-2020 15:43:33.137,0.19547498226165771,60873,72379861,62514,-0.19424781203269958,-0.6797420978546143,0.6797120571136475,72379872
11-May-2020 15:43:34.137,0.19544842839241028,60873,72379861,62514,-0.19422182440757751,-0.6797503232955933,0.679719090461731,72379873
11-May-2020 15:43:35.137,0.1954229176044464,60873,72379861,62514,-0.19419512152671814,-0.6797592639923096,0.679724931716919,72379874
11-May-2020 15:43:36.137,0.19539904594421387,60873,72379861,62514,-0.1941714584827423,-0.6797657012939453,0.679732084274292,72379875
11-May-2020 15:43:37.137,0.19537103176116943,60873,72379861,62514,-0.19414371252059937,-0.6797716617584229,0.6797422170639038,72379876
11-May-2020 15:43:38.137,0.19534626603126526,60873,72379861,62514,-0.19411823153495789,-0.6797784566879272,0.6797498464584351,72379877
11-May-2020 15:43:39.137,0.19532087445259094,60873,72379861,62514,-0.19409388303756714,-0.6797881126403809,0.6797542572021484,72379878
11-May-2020 15:43:40.137,0.19529718160629272,60873,72379861,62514,-0.1940704882144928,-0.6797964572906494,0.6797593832015991,72379879
11-May-2020 15:43:41.137,0.19527330994606018,60873,72379861,62514,-0.1940457820892334,-0.6798006296157837,0.6797692775726318,72379880
11-May-2020 15:43:42.137,0.1952514350414276,60873,72379861,62514,-0.19402453303337097,-0.6798068284988403,0.6797754764556885,72379881
11-May-2020 15:43:43.137,0.19522812962532043,60873,72379861,62514,-0.1939985454082489,-0.6798157691955566,0.6797806024551392,72379882
11-May-2020 15:43:44.137,0.1952013373374939,60873,72379861,62514,-0.1939745843410492,-0.6798229217529297,0.6797881126403809,72379883
11-May-2020 15:43:45.137,0.19517558813095093,60873,72379861,62514,-0.1939498484134674,-0.6798278093338013,0.6797975301742554,72379884
11-May-2020 15:43:46.137,0.19514933228492737,60873,72379861,62514,-0.19391858577728271,-0.6798362731933594,0.6798055171966553,72379885
11-May-2020 15:43:47.137,0.1951231062412262,60873,72379861,62514,-0.19389301538467407,-0.6798449754714966,0.6798113584518433,72379886
11-May-2020 15:43:48.137,0.1950952708721161,60873,72379861,62514,-0.1938672661781311,-0.6798536777496338,0.6798181533813477,72379887
11-May-2020 15:43:49.137,0.19507402181625366,60873,72379861,62514,-0.19384261965751648,-0.6798579692840576,0.6798268556594849,72379888
11-May-2020 15:43:50.137,0.19505026936531067,60873,72379861,62514,-0.19381940364837646,-0.6798669099807739,0.6798315048217773,72379889
11-May-2020 15:43:51.137,0.19502633810043335,60873,72379861,62514,-0.19379624724388123,-0.6798744201660156,0.6798374652862549,72379890
11-May-2020 15:43:52.137,0.19500383734703064,60873,72379861,62514,-0.1937759518623352,-0.6798796653747559,0.6798444986343384,72379891
11-May-2020 15:43:53.137,0.19497895240783691,60873,72379861,62514,-0.19375380873680115,-0.679884672164917,0.6798529624938965,72379892
11-May-2020 15:43:54.137,0.1949528455734253,60873,72379893,62514,-0.19372671842575073,-0.6798937320709229,0.6798590421676636,72379893
11-May-2020 15:43:55.137,0.19492697715759277,60873,72379893,62514,-0.193698912858963,-0.6799033880233765,0.679864764213562,72379894
11-May-2020 15:43:56.137,0.19490307569503784,60873,72379893,62514,-0.19367483258247375,-0.6799081563949585,0.6798735857009888,72379895
11-May-2020 15:43:57.137,0.19487527012825012,60873,72379893,62514,-0.19364771246910095,-0.6799139976501465,0.6798837184906006,72379896
11-May-2020 15:43:58.137,0.19485092163085938,60873,72379893,62514,-0.19362136721611023,-0.6799229383468628,0.6798889636993408,72379897
11-May-2020 15:43:59.137,0.19482624530792236,60873,72379893,62514,-0.1935957372188568,-0.6799321174621582,0.6798943281173706,72379898
11-May-2020 15:44:00.137,0.19480109214782715,60905,72379893,62514,-0.19357377290725708,-0.6799366474151611,0.6799032688140869,72379899
11-May-2020 15:44:01.137,0.19477495551109314,60905,72379893,62514,-0.19354626536369324,-0.6799434423446655,0.6799119710922241,72379900
11-May-2020 15:44:02.137,0.1947522759437561,60905,72379893,62514,-0.19352564215660095,-0.6799510717391968,0.679916262626648,72379901
11-May-2020 15:44:03.137,0.19472736120224,60905,72379893,62514,-0.19350332021713257,-0.6799594163894653,0.6799213886260986,72379902
11-May-2020 15:44:04.137,0.1947053074836731,60905,72379893,62514,-0.19347980618476868,-0.6799646615982056,0.6799293756484985,72379903
11-May-2020 15:44:05.137,0.19468224048614502,60905,72379893,62514,-0.19345179200172424,-0.6799719333648682,0.679936408996582,72379904
11-May-2020 15:44:06.137,0.19465693831443787,60905,72379893,62514,-0.1934291422367096,-0.6799789667129517,0.679943323135376,72379905
11-May-2020 15:44:07.137,0.19462943077087402,60905,72379893,62514,-0.19340288639068604,-0.6799875497817993,0.6799499988555908,72379906
11-May-2020 15:44:08.137,0.19460365176200867,60905,72379893,62514,-0.1933755874633789,-0.679995059967041,0.6799577474594116,72379907
11-May-2020 15:44:09.137,0.19457942247390747,60905,72379893,62514,-0.19335097074508667,-0.6799999475479126,0.6799668073654175,72379908
11-May-2020 15:44:10.137,0.1945527195930481,60905,72379893,62514,-0.1933249533176422,-0.6800100803375244,0.6799718141555786,72379909
11-May-2020 15:44:11.137,0.1945289969444275,60905,72379893,62514,-0.1933014988899231,-0.680016279220581,0.6799789667129517,72379910
11-May-2020 15:44:12.137,0.19450435042381287,60905,72379893,62514,-0.19327348470687866,-0.6800234317779541,0.6799869537353516,72379911
11-May-2020 15:44:13.137,0.19448110461235046,60905,72379893,62514,-0.1932547688484192,-0.680029034614563,0.6799933910369873,72379912
11-May-2020 15:44:14.137,0.19445550441741943,60905,72379893,62514,-0.19322678446769714,-0.6800382137298584,0.6799991130828857,72379913
11-May-2020 15:44:15.137,0.19443050026893616,60905,72379893,62514,-0.19320380687713623,-0.6800446510314941,0.6800063848495483,72379914
11-May-2020 15:44:16.137,0.19440266489982605,60905,72379893,62514,-0.19317784905433655,-0.6800507307052612,0.6800155639648438,72379915
11-May-2020 15:44:17.137,0.19437634944915771,60905,72379893,62514,-0.1931491494178772,-0.6800596714019775,0.6800224781036377,72379916
11-May-2020 15:44:18.137,0.19435542821884155,60905,72379893,62514,-0.19312632083892822,-0.6800671815872192,0.6800276041030884,72379917
11-May-2020 15:44:19.137,0.19433000683784485,60905,72379893,62514,-0.19310447573661804,-0.6800737380981445,0.6800345182418823,72379918
11-May-2020 15:44:20.137,0.19430524110794067,60905,72379893,62514,-0.19307920336723328,-0.680077075958252,0.6800452470779419,72379919
11-May-2020 15:44:21.137,0.1942787766456604,60905,72379893,62514,-0.1930532455444336,-0.6800861358642578,0.6800508499145508,72379920
11-May-2020 15:44:22.137,0.19425556063652039,60905,72379893,62514,-0.19303235411643982,-0.6800960302352905,0.6800535917282104,72379921
11-May-2020 15:44:23.137,0.19422990083694458,60905,72379893,62514,-0.1930084228515625,-0.6801009178161621,0.6800628900527954,72379922
11-May-2020 15:44:24.137,0.19420462846755981,60905,72379893,62514,-0.1929832398891449,-0.680107593536377,0.6800708770751953,72379923
11-May-2020 15:44:25.137,0.19417890906333923,60905,72379893,62514,-0.19295290112495422,-0.6801151037216187,0.6800789833068848,72379924
11-May-2020 15:44:26.137,0.19415193796157837,60905,72379925,62514,-0.1929265558719635,-0.6801273822784424,0.6800823211669922,72379925
11-May-2020 15:44:27.137,0.19412896037101746,60905,72379925,62514,-0.19290396571159363,-0.6801329851150513,0.6800894737243652,72379926
11-May-2020 15:44:28.137,0.19410568475723267,60905,72379925,62514,-0.1928793489933014,-0.6801372766494751,0.6800987720489502,72379927
11-May-2020 15:44:29.137,0.19408118724822998,60905,72379925,62514,-0.19285565614700317,-0.6801466941833496,0.680103063583374,72379928
11-May-2020 15:44:30.137,0.19405731558799744,60905,72379925,62514,-0.19282856583595276,-0.6801544427871704,0.6801097393035889,72379929
11-May-2020 15:44:31.137,0.19403040409088135,60905,72379925,62514,-0.19280260801315308,-0.6801605224609375,0.6801186800003052,72379930
11-May-2020 15:44:32.137,0.19400468468666077,60937,72379925,62514,-0.19277918338775635,-0.6801646947860718,0.6801284551620483,72379931
11-May-2020 15:44:33.137,0.1939803957939148,60937,72379925,62514,-0.1927531361579895,-0.6801751852035522,0.6801323890686035,72379932
11-May-2020 15:44:34.137,0.19395524263381958,60937,72379925,62514,-0.19272828102111816,-0.6801824569702148,0.6801393032073975,72379933
11-May-2020 15:44:35.137,0.19393101334571838,60937,72379925,62514,-0.19270607829093933,-0.6801875829696655,0.6801475286483765,72379934
11-May-2020 15:44:36.137,0.19390666484832764,60937,72379925,62514,-0.19268059730529785,-0.6801939010620117,0.6801550388336182,72379935
11-May-2020 15:44:37.137,0.1938844621181488,60937,72379925,62514,-0.192654550075531,-0.6802029609680176,0.6801598072052002,72379936
11-May-2020 15:44:38.137,0.19385772943496704,60937,72379925,62514,-0.19263195991516113,-0.6802113056182861,0.6801654100418091,72379937
11-May-2020 15:44:39.137,0.19383180141448975,60937,72379925,62514,-0.19261044263839722,-0.6802170276641846,0.680173397064209,72379938
11-May-2020 15:44:40.137,0.19380754232406616,60937,72379925,62514,-0.19258329272270203,-0.6802235841751099,0.6801812648773193,72379939
11-May-2020 15:44:41.137,0.1937825083732605,60937,72379925,62514,-0.19255763292312622,-0.6802319288253784,0.6801873445510864,72379940
11-May-2020 15:44:42.137,0.19375675916671753,60937,72379925,62514,-0.19253313541412354,-0.6802388429641724,0.680194616317749,72379941
11-May-2020 15:44:43.137,0.19373390078544617,60937,72379925,62514,-0.19250649213790894,-0.6802449226379395,0.680202841758728,72379942
11-May-2020 15:44:44.137,0.1937122642993927,60937,72379925,62514,-0.19248422980308533,-0.680249810218811,0.6802104711532593,72379943
11-May-2020 15:44:45.137,0.19368216395378113,60937,72379925,62514,-0.19245868921279907,-0.6802589893341064,0.6802166700363159,72379944
11-May-2020 15:44:46.137,0.19365909695625305,60937,72379925,62514,-0.1924346387386322,-0.6802668571472168,0.6802221536636353,72379945
11-May-2020 15:44:47.137,0.1936332881450653,60937,72379925,62514,-0.19241225719451904,-0.6802706718444824,0.6802321672439575,72379946
11-May-2020 15:44:48.137,0.1936085820198059,60937,72379925,62514,-0.1923862099647522,-0.6802781820297241,0.6802390813827515,72379947
11-May-2020 15:44:49.137,0.1935831606388092,60937,72379925,62514,-0.1923580765724182,-0.6802886724472046,0.6802438497543335,72379948
11-May-2020 15:44:50.137,0.1935606598854065,60937,72379925,62514,-0.1923372447490692,-0.6802951097488403,0.6802496910095215,72379949
11-May-2020 15:44:51.137,0.19353455305099487,60937,72379925,62514,-0.1923106610774994,-0.6803017854690552,0.6802579164505005,72379950
11-May-2020 15:44:52.137,0.19351133704185486,60937,72379925,62514,-0.19228893518447876,-0.680307149887085,0.6802650690078735,72379951
11-May-2020 15:44:53.137,0.19348713755607605,60937,72379925,62514,-0.19226127862930298,-0.6803170442581177,0.6802699565887451,72379952
11-May-2020 15:44:54.137,0.1934630572795868,60937,72379925,62514,-0.1922372281551361,-0.6803234815597534,0.6802773475646973,72379953
11-May-2020 15:44:55.137,0.1934393048286438,60937,72379925,62514,-0.19221273064613342,-0.6803284883499146,0.6802860498428345,72379954
11-May-2020 15:44:56.137,0.19341537356376648,60937,72379925,62514,-0.19218474626541138,-0.6803362369537354,0.680293083190918,72379955
11-May-2020 15:44:57.137,0.19338899850845337,60937,72379925,62514,-0.19216108322143555,-0.6803454160690308,0.6802980899810791,72379956
11-May-2020 15:44:58.137,0.19336473941802979,60937,72379957,62508,-0.19213652610778809,-0.6803507804870605,0.6803065538406372,72379957
11-May-2020 15:44:59.137,0.1933402419090271,60937,72379957,62508,-0.19211164116859436,-0.6803561449050903,0.6803152561187744,72379958
11-May-2020 15:45:00.137,0.19331195950508118,60937,72379957,62508,-0.19208583235740662,-0.6803649663925171,0.6803219318389893,72379959
11-May-2020 15:45:01.137,0.1932891607284546,60937,72379957,62508,-0.19206395745277405,-0.6803721189498901,0.680327296257019,72379960
11-May-2020 15:45:02.137,0.19326040148735046,60937,72379957,62508,-0.19203367829322815,-0.68038010597229,0.6803356409072876,72379961
11-May-2020 15:45:03.137,0.19323715567588806,60937,72379957,62508,-0.19201433658599854,-0.6803836822509766,0.6803441047668457,72379962
11-May-2020 15:45:04.137,0.19321221113204956,60969,72379957,62508,-0.19198885560035706,-0.6803920269012451,0.6803501844406128,72379963
11-May-2020 15:45:05.137,0.1931859850883484,60969,72379957,62508,-0.19196602702140808,-0.6804013252258301,0.6803548336029053,72379964
11-May-2020 15:45:06.137,0.19316506385803223,60969,72379957,62508,-0.1919432282447815,-0.6804064512252808,0.6803621053695679,72379965
11-May-2020 15:45:07.137,0.1931406557559967,60969,72379957,62508,-0.19191879034042358,-0.6804120540618896,0.6803702116012573,72379966
11-May-2020 15:45:08.137,0.19311869144439697,60969,72379957,62508,-0.19189530611038208,-0.680418848991394,0.680376410484314,72379967
11-May-2020 15:45:09.137,0.19309264421463013,60969,72379957,62508,-0.19186758995056152,-0.6804287433624268,0.6803817749023438,72379968
11-May-2020 15:45:10.137,0.19306790828704834,60969,72379957,62508,-0.19184395670890808,-0.6804327964782715,0.6803914308547974,72379969
11-May-2020 15:45:11.137,0.19304159283638,60969,72379957,62508,-0.19181695580482483,-0.6804403066635132,0.6803989410400391,72379970
11-May-2020 15:45:12.137,0.1930140256881714,60969,72379957,62508,-0.1917877197265625,-0.6804494857788086,0.6804060935974121,72379971
11-May-2020 15:45:13.137,0.1929902732372284,60969,72379957,62508,-0.191762775182724,-0.680458664894104,0.6804105043411255,72379972
11-May-2020 15:45:14.137,0.19296219944953918,60969,72379957,62508,-0.19173499941825867,-0.6804640293121338,0.6804207563400269,72379973
11-May-2020 15:45:15.137,0.19294077157974243,60969,72379957,62508,-0.19171306490898132,-0.6804699897766113,0.680427074432373,72379974
11-May-2020 15:45:16.137,0.19291657209396362,60969,72379957,62508,-0.19169104099273682,-0.6804771423339844,0.6804331541061401,72379975
11-May-2020 15:45:17.137,0.19289380311965942,60969,72379957,62508,-0.1916663646697998,-0.6804832220077515,0.6804401874542236,72379976
11-May-2020 15:45:18.137,0.19286739826202393,60969,72379957,62508,-0.19164502620697021,-0.6804889440536499,0.6804481744766235,72379977
11-May-2020 15:45:19.137,0.19284236431121826,60969,72379957,62508,-0.19161736965179443,-0.6804953813552856,0.6804566383361816,72379978
11-May-2020 15:45:20.137,0.1928209364414215,60969,72379957,62508,-0.1915934681892395,-0.6805020570755005,0.6804625988006592,72379979
11-May-2020 15:45:21.137,0.19279220700263977,60969,72379957,62508,-0.19156906008720398,-0.6805112361907959,0.6804684400558472,72379980
11-May-2020 15:45:22.137,0.19276833534240723,60969,72379957,62508,-0.19154393672943115,-0.6805176734924316,0.6804759502410889,72379981
11-May-2020 15:45:23.137,0.19274458289146423,60969,72379957,62508,-0.19151321053504944,-0.6805258989334106,0.6804831027984619,72379982
11-May-2020 15:45:24.137,0.1927179992198944,60969,72379957,62508,-0.19149735569953918,-0.6805320978164673,0.6804888248443604,72379983
11-May-2020 15:45:25.137,0.1926916241645813,60969,72379957,62508,-0.19146963953971863,-0.6805403232574463,0.6804959774017334,72379984
11-May-2020 15:45:26.137,0.19267216324806213,60969,72379957,62508,-0.19143816828727722,-0.6805473566055298,0.6805033683776855,72379985
11-May-2020 15:45:27.137,0.19264274835586548,60969,72379957,62508,-0.19141775369644165,-0.68055260181427,0.6805120706558228,72379986
11-May-2020 15:45:28.137,0.19261661171913147,60969,72379957,62508,-0.19139879941940308,-0.6805578470230103,0.6805194616317749,72379987
11-May-2020 15:45:29.137,0.19259724020957947,60969,72379957,62508,-0.19136649370193481,-0.6805675029754639,0.6805245876312256,72379988
11-May-2020 15:45:30.137,0.19257128238677979,60969,72379989,62514,-0.19134438037872314,-0.6805731058120728,0.6805322170257568,72379989
11-May-2020 15:45:31.137,0.19254273176193237,60969,72379989,62514,-0.19132813811302185,-0.6805770397186279,0.6805410385131836,72379990
11-May-2020 15:45:32.137,0.19252461194992065,60969,72379989,62514,-0.19129756093025208,-0.6805882453918457,0.6805435419082642,72379991
11-May-2020 15:45:33.137,0.19249755144119263,60969,72379989,62514,-0.19126805663108826,-0.6805952787399292,0.68055260181427,72379992
11-May-2020 15:45:34.137,0.1924687922000885,60969,72379989,62514,-0.19124850630760193,-0.6806001663208008,0.6805611848831177,72379993
11-May-2020 15:45:35.137,0.19244667887687683,60969,72379989,62514,-0.19121983647346497,-0.6806086301803589,0.6805669069290161,72379994
11-May-2020 15:45:36.137,0.1924213469028473,61001,72379989,62514,-0.19119137525558472,-0.6806174516677856,0.6805734634399414,72379995
11-May-2020 15:45:37.137,0.19239333271980286,61001,72379989,62514,-0.19117265939712524,-0.6806213855743408,0.6805827617645264,72379996
11-May-2020 15:45:38.137,0.19237563014030457,61001,72379989,62514,-0.19114792346954346,-0.6806265115737915,0.6805895566940308,72379997
11-May-2020 15:45:39.137,0.1923508644104004,61001,72379989,62514,-0.19112026691436768,-0.6806341409683228,0.6805967092514038,72379998
11-May-2020 15:45:40.137,0.1923190951347351,61001,72379989,62514,-0.19109979271888733,-0.6806409358978271,0.6806048154830933,72379999
11-May-2020 15:45:41.137,0.19229865074157715,61001,72379989,62514,-0.1910707950592041,-0.6806480884552002,0.6806114912033081,72380000
11-May-2020 15:45:42.137,0.19227436184883118,61001,72379989,62514,-0.19104284048080444,-0.6806561946868896,0.6806176900863647,72380001
11-May-2020 15:45:43.137,0.19224345684051514,61001,72379989,62514,-0.19101932644844055,-0.6806645393371582,0.6806247234344482,72380002
11-May-2020 15:45:44.137,0.1922171413898468,61001,72379989,62514,-0.1909925937652588,-0.6806734800338745,0.6806306838989258,72380003
11-May-2020 15:45:45.137,0.19220024347305298,61001,72379989,62514,-0.1909683346748352,-0.6806799173355103,0.6806360483169556,72380004
11-May-2020 15:45:46.137,0.19217133522033691,61001,72379989,62514,-0.19094398617744446,-0.6806842088699341,0.6806468963623047,72380005
11-May-2020 15:45:47.137,0.19214928150177002,61001,72379989,62514,-0.19092559814453125,-0.6806910037994385,0.6806513071060181,72380006
11-May-2020 15:45:48.137,0.19212722778320312,61001,72379989,62514,-0.19089967012405396,-0.6806985139846802,0.6806572675704956,72380007
11-May-2020 15:45:49.137,0.19209933280944824,61001,72379989,62514,-0.1908714473247528,-0.6807053089141846,0.680666446685791,72380008
11-May-2020 15:45:50.137,0.19207239151000977,61001,72379989,62514,-0.19084802269935608,-0.680709719657898,0.6806759834289551,72380009
11-May-2020 15:45:51.137,0.19204801321029663,61001,72379989,62514,-0.19082269072532654,-0.680718183517456,0.6806817054748535,72380010
11-May-2020 15:45:52.137,0.19202277064323425,61001,72379989,62514,-0.1907966434955597,-0.6807265281677246,0.680687665939331,72380011
11-May-2020 15:45:53.137,0.1919977366924286,61001,72379989,62514,-0.19077107310295105,-0.6807330846786499,0.6806955337524414,72380012
11-May-2020 15:45:54.137,0.1919722855091095,61001,72379989,62514,-0.19074535369873047,-0.680739164352417,0.68070387840271,72380013
11-May-2020 15:45:55.137,0.19194701313972473,61001,72379989,62514,-0.19072076678276062,-0.6807490587234497,0.6807080507278442,72380014
11-May-2020 15:45:56.137,0.19192451238632202,61001,72379989,62514,-0.19069582223892212,-0.6807538270950317,0.6807163953781128,72380015
11-May-2020 15:45:57.137,0.19189786911010742,61001,72379989,62514,-0.19066870212554932,-0.6807608604431152,0.6807246208190918,72380016
11-May-2020 15:45:58.137,0.1918748915195465,61001,72379989,62514,-0.19065076112747192,-0.6807657480239868,0.6807311773300171,72380017
11-May-2020 15:45:59.137,0.19184821844100952,61001,72379989,62514,-0.1906163990497589,-0.6807745695114136,0.680739164352417,72380018
11-May-2020 15:46:00.137,0.19182798266410828,61001,72379989,62514,-0.1905984878540039,-0.6807804107666016,0.6807441711425781,72380019
11-May-2020 15:46:01.137,0.1917993724346161,61001,72379989,62514,-0.19057294726371765,-0.6807873249053955,0.6807522773742676,72380020
11-May-2020 15:46:02.137,0.19177719950675964,61001,72380021,62508,-0.19054454565048218,-0.6807968616485596,0.6807571649551392,72380021
11-May-2020 15:46:03.137,0.1917514204978943,61001,72380021,62508,-0.19052281975746155,-0.6808024644851685,0.6807650327682495,72380022
11-May-2020 15:46:04.137,0.19172629714012146,61001,72380021,62508,-0.19049763679504395,-0.6808112859725952,0.6807703971862793,72380023
11-May-2020 15:46:05.137,0.1917007863521576,61001,72380021,62508,-0.1904689371585846,-0.6808173656463623,0.6807793378829956,72380024
11-May-2020 15:46:06.137,0.19167348742485046,61001,72380021,62508,-0.19044449925422668,-0.6808232069015503,0.6807881593704224,72380025
11-May-2020 15:46:07.137,0.19164666533470154,61001,72380021,62508,-0.1904221475124359,-0.6808298826217651,0.6807951927185059,72380026
11-May-2020 15:46:08.137,0.19162732362747192,61033,72380021,62508,-0.19039380550384521,-0.6808357238769531,0.680802583694458,72380027
11-May-2020 15:46:09.137,0.19160374999046326,61033,72380021,62508,-0.19037261605262756,-0.6808420419692993,0.6808090209960938,72380028
11-May-2020 15:46:10.137,0.19157326221466064,61033,72380021,62508,-0.19034671783447266,-0.6808484792709351,0.6808184385299683,72380029
11-May-2020 15:46:11.137,0.19155257940292358,61033,72380021,62508,-0.19032156467437744,-0.6808599233627319,0.6808195114135742,72380030
11-May-2020 15:46:12.137,0.19153085350990295,61033,72380021,62508,-0.19029706716537476,-0.6808655261993408,0.6808267831802368,72380031
11-May-2020 15:46:13.137,0.19150066375732422,61033,72380021,62508,-0.1902768611907959,-0.6808704137802124,0.6808363199234009,72380032
11-May-2020 15:46:14.137,0.19147953391075134,61033,72380021,62508,-0.19024989008903503,-0.6808784008026123,0.6808415651321411,72380033
11-May-2020 15:46:15.137,0.1914544403553009,61033,72380021,62508,-0.19022080302238464,-0.6808871030807495,0.6808483600616455,72380034
11-May-2020 15:46:16.137,0.19142714142799377,61033,72380021,62508,-0.19019898772239685,-0.6808921098709106,0.6808569431304932,72380035
11-May-2020 15:46:17.137,0.191403329372406,61033,72380021,62508,-0.19017276167869568,-0.6808978319168091,0.6808654069900513,72380036
11-May-2020 15:46:18.137,0.19137978553771973,61033,72380021,62508,-0.19014769792556763,-0.6809056997299194,0.6808712482452393,72380037
11-May-2020 15:46:19.137,0.19134995341300964,61033,72380021,62508,-0.19011953473091125,-0.680915355682373,0.680877685546875,72380038
11-May-2020 15:46:20.137,0.1913294494152069,61033,72380021,62508,-0.19009357690811157,-0.6809213161468506,0.6808849573135376,72380039
11-May-2020 15:46:21.137,0.1913047730922699,61033,72380021,62508,-0.1900739073753357,-0.680927038192749,0.6808913946151733,72380040
11-May-2020 15:46:22.137,0.19127720594406128,61033,72380021,62508,-0.19004938006401062,-0.6809349060058594,0.6808981895446777,72380041
11-May-2020 15:46:23.137,0.19125518202781677,61033,72380021,62508,-0.19002526998519897,-0.6809415817260742,0.6809042692184448,72380042
11-May-2020 15:46:24.137,0.19123220443725586,61033,72380021,62508,-0.18999841809272766,-0.6809465885162354,0.6809133291244507,72380043
11-May-2020 15:46:25.137,0.19120407104492188,61033,72380021,62508,-0.18997445702552795,-0.6809532642364502,0.6809214353561401,72380044
11-May-2020 15:46:26.137,0.19118008017539978,61033,72380021,62508,-0.1899503469467163,-0.6809619665145874,0.6809259653091431,72380045
11-May-2020 15:46:27.137,0.19115781784057617,61033,72380021,62508,-0.18992146849632263,-0.6809687614440918,0.6809335947036743,72380046
11-May-2020 15:46:28.137,0.1911298632621765,61033,72380021,62508,-0.18989741802215576,-0.6809762716293335,0.6809406280517578,72380047
11-May-2020 15:46:29.137,0.19110196828842163,61033,72380021,62508,-0.18987157940864563,-0.6809818744659424,0.6809501647949219,72380048
11-May-2020 15:46:30.137,0.1910794973373413,61033,72380021,62508,-0.18984553217887878,-0.6809899806976318,0.6809555292129517,72380049
11-May-2020 15:46:31.137,0.1910540759563446,61033,72380021,62508,-0.18982580304145813,-0.6809972524642944,0.6809608936309814,72380050
11-May-2020 15:46:32.137,0.19103047251701355,61033,72380021,62508,-0.18979880213737488,-0.6810034513473511,0.6809688806533813,72380051
11-May-2020 15:46:33.137,0.1910061538219452,61033,72380021,62508,-0.18977516889572144,-0.6810098886489868,0.6809756755828857,72380052
11-May-2020 15:46:34.137,0.19098156690597534,61033,72380053,62508,-0.18975043296813965,-0.6810166835784912,0.6809829473495483,72380053
11-May-2020 15:46:35.137,0.1909593641757965,61033,72380053,62508,-0.1897279918193817,-0.6810235977172852,0.6809884309768677,72380054
11-May-2020 15:46:36.137,0.190932035446167,61033,72380053,62508,-0.18970057368278503,-0.6810305118560791,0.6809965372085571,72380055
11-May-2020 15:46:37.137,0.19090577960014343,61033,72380053,62508,-0.1896740198135376,-0.6810390949249268,0.6810030937194824,72380056
11-May-2020 15:46:38.137,0.19088146090507507,61033,72380053,62508,-0.18964692950248718,-0.6810483932495117,0.6810078620910645,72380057
11-May-2020 15:46:39.137,0.19085833430290222,61033,72380053,62508,-0.18962332606315613,-0.6810542345046997,0.6810152530670166,72380058
11-May-2020 15:46:40.137,0.19083240628242493,61065,72380053,62508,-0.18960052728652954,-0.6810590028762817,0.6810240745544434,72380059
11-May-2020 15:46:41.137,0.19080999493598938,61065,72380053,62508,-0.18957403302192688,-0.6810665130615234,0.6810302734375,72380060
11-May-2020 15:46:42.137,0.19078588485717773,61065,72380053,62508,-0.18954825401306152,-0.6810731887817383,0.6810375452041626,72380061
11-May-2020 15:46:43.137,0.19076001644134521,61065,72380053,62508,-0.18952518701553345,-0.681077241897583,0.6810472011566162,72380062
11-May-2020 15:46:44.137,0.1907390058040619,61065,72380053,62508,-0.18950417637825012,-0.6810821294784546,0.6810541152954102,72380063
11-May-2020 15:46:45.137,0.19071096181869507,61065,72380053,62508,-0.18947833776474,-0.6810914278030396,0.6810594797134399,72380064
11-May-2020 15:46:46.137,0.19068461656570435,61065,72380053,62508,-0.1894550919532776,-0.6810989379882812,0.6810657978057861,72380065
11-May-2020 15:46:47.137,0.19065967202186584,61065,72380053,62508,-0.1894260048866272,-0.6811057329177856,0.6810740232467651,72380066
11-May-2020 15:46:48.137,0.19063425064086914,61065,72380053,62508,-0.1893986463546753,-0.6811175346374512,0.6810768842697144,72380067
11-May-2020 15:46:49.137,0.19060879945755005,61065,72380053,62508,-0.18937617540359497,-0.6811240911483765,0.6810839176177979,72380068
11-May-2020 15:46:50.137,0.1905847191810608,61065,72380053,62508,-0.18934699892997742,-0.6811310052871704,0.6810919046401978,72380069
11-May-2020 15:46:51.137,0.19056004285812378,61065,72380053,62508,-0.18932166695594788,-0.6811379194259644,0.6810989379882812,72380070
11-May-2020 15:46:52.137,0.19053587317466736,61065,72380053,62508,-0.18930193781852722,-0.6811400651931763,0.681108832359314,72380071
11-May-2020 15:46:53.137,0.19051358103752136,61065,72380053,62508,-0.18927934765815735,-0.6811460256576538,0.6811155080795288,72380072
11-May-2020 15:46:54.137,0.19048982858657837,61065,72380053,62508,-0.1892530620098114,-0.681155800819397,0.6811197996139526,72380073
11-May-2020 15:46:55.137,0.19046679139137268,61065,72380053,62508,-0.18923130631446838,-0.681159496307373,0.681128740310669,72380074
11-May-2020 15:46:56.137,0.19044244289398193,61065,72380053,62508,-0.18920570611953735,-0.6811683177947998,0.6811337471008301,72380075
11-May-2020 15:46:57.137,0.1904151439666748,61065,72380053,62508,-0.18917569518089294,-0.6811760663986206,0.6811418533325195,72380076
11-May-2020 15:46:58.137,0.19038814306259155,61065,72380053,62508,-0.18915125727653503,-0.6811851263046265,0.6811473369598389,72380077
11-May-2020 15:46:59.137,0.19036462903022766,61065,72380053,62508,-0.1891288459300995,-0.6811903715133667,0.6811548471450806,72380078
11-May-2020 15:47:00.137,0.19033807516098022,61065,72380053,62508,-0.18910154700279236,-0.6811976432800293,0.6811627149581909,72380079
11-May-2020 15:47:01.137,0.1903095543384552,61065,72380053,62508,-0.18908101320266724,-0.681205153465271,0.681168794631958,72380080
11-May-2020 15:47:02.137,0.1902877390384674,61065,72380053,62508,-0.18905341625213623,-0.6812114715576172,0.681175708770752,72380081
11-May-2020 15:47:03.137,0.19026383757591248,61065,72380053,62508,-0.18903112411499023,-0.6812183856964111,0.681181788444519,72380082
11-May-2020 15:47:04.137,0.19023802876472473,61065,72380053,62508,-0.18900984525680542,-0.6812231540679932,0.6811903715133667,72380083
11-May-2020 15:47:05.137,0.1902170479297638,61065,72380053,62508,-0.18898263573646545,-0.6812319755554199,0.6811950206756592,72380084
11-May-2020 15:47:06.137,0.19019055366516113,61065,72380085,62514,-0.18895834684371948,-0.6812397241592407,0.6812011003494263,72380085
11-May-2020 15:47:07.137,0.19016045331954956,61065,72380085,62514,-0.18893113732337952,-0.6812472343444824,0.6812098026275635,72380086
11-May-2020 15:47:08.137,0.19013842940330505,61065,72380085,62514,-0.1889035701751709,-0.6812536716461182,0.6812170743942261,72380087
11-May-2020 15:47:09.137,0.19011428952217102,61065,72380085,62514,-0.1888774037361145,-0.6812602281570435,0.6812245845794678,72380088
11-May-2020 15:47:10.137,0.19008970260620117,61065,72380085,62514,-0.18885424733161926,-0.6812642812728882,0.6812337636947632,72380089
11-May-2020 15:47:11.137,0.1900637149810791,61065,72380085,62514,-0.1888255774974823,-0.6812732219696045,0.6812400817871094,72380090
11-May-2020 15:47:12.137,0.19004198908805847,61097,72380085,62514,-0.1888003945350647,-0.6812798976898193,0.6812465190887451,72380091
11-May-2020 15:47:13.137,0.1900133490562439,61097,72380085,62514,-0.18878138065338135,-0.6812856197357178,0.6812541484832764,72380092
11-May-2020 15:47:14.137,0.18999135494232178,61097,72380085,62514,-0.18875661492347717,-0.6812942028045654,0.6812584400177002,72380093
11-May-2020 15:47:15.137,0.18996602296829224,61097,72380085,62514,-0.18873080611228943,-0.6813006401062012,0.6812660694122314,72380094
11-May-2020 15:47:16.137,0.1899411976337433,61097,72380085,62514,-0.18870946764945984,-0.6813087463378906,0.6812705993652344,72380095
11-May-2020 15:47:17.137,0.18991556763648987,61097,72380085,62514,-0.18868446350097656,-0.6813158988952637,0.6812776327133179,72380096
11-May-2020 15:47:18.137,0.18989667296409607,61097,72380085,62514,-0.18866068124771118,-0.6813220977783203,0.6812833547592163,72380097
11-May-2020 15:47:19.137,0.18986675143241882,61097,72380085,62514,-0.18863549828529358,-0.6813288927078247,0.6812920570373535,72380098
11-May-2020 15:47:20.137,0.18984323740005493,61097,72380085,62514,-0.18860656023025513,-0.6813361644744873,0.6812993288040161,72380099
11-May-2020 15:47:21.137,0.18981635570526123,61097,72380085,62514,-0.18857568502426147,-0.6813437938690186,0.6813075542449951,72380100
11-May-2020 15:47:22.137,0.18979355692863464,61097,72380085,62514,-0.18855682015419006,-0.6813470125198364,0.6813160181045532,72380101
11-May-2020 15:47:23.137,0.18976745009422302,61097,72380085,62514,-0.18853190541267395,-0.6813536882400513,0.6813235282897949,72380102
11-May-2020 15:47:24.137,0.1897413730621338,61097,72380085,62514,-0.18850350379943848,-0.6813620328903198,0.6813299655914307,72380103
11-May-2020 15:47:25.137,0.18971702456474304,61097,72380085,62514,-0.1884816288948059,-0.6813696622848511,0.6813353300094604,72380104
11-May-2020 15:47:26.138,0.18969368934631348,61097,72380085,62514,-0.18846121430397034,-0.681376576423645,0.6813403367996216,72380105
11-May-2020 15:47:27.138,0.1896684169769287,61097,72380085,62514,-0.18843349814414978,-0.6813846826553345,0.681347131729126,72380106
11-May-2020 15:47:28.138,0.18964403867721558,61097,72380085,62514,-0.18840983510017395,-0.6813908815383911,0.6813544034957886,72380107
11-May-2020 15:47:29.138,0.1896180808544159,61097,72380085,62514,-0.18838277459144592,-0.6813982725143433,0.6813615560531616,72380108
11-May-2020 15:47:30.138,0.1895953118801117,61097,72380085,62514,-0.18835964798927307,-0.681404709815979,0.6813678741455078,72380109
11-May-2020 15:47:31.138,0.18956729769706726,61097,72380085,62514,-0.18833386898040771,-0.6814111471176147,0.6813763380050659,72380110
11-May-2020 15:47:32.138,0.18954512476921082,61097,72380085,62514,-0.18830716609954834,-0.6814169883728027,0.6813840866088867,72380111
11-May-2020 15:47:33.138,0.18951979279518127,61097,72380085,62514,-0.18828225135803223,-0.6814228296279907,0.6813920736312866,72380112
11-May-2020 15:47:34.138,0.18949371576309204,61097,72380085,62514,-0.18825793266296387,-0.6814297437667847,0.6813991069793701,72380113
11-May-2020 15:47:35.138,0.18946823477745056,61097,72380085,62514,-0.18823102116584778,-0.6814398765563965,0.6814035177230835,72380114
11-May-2020 15:47:36.138,0.1894437074661255,61097,72380085,62514,-0.18820834159851074,-0.6814452409744263,0.681411623954773,72380115
11-May-2020 15:47:37.138,0.18942147493362427,61097,72380085,62514,-0.18818581104278564,-0.681451678276062,0.6814174652099609,72380116
11-May-2020 15:47:38.138,0.189397931098938,61097,72380117,62514,-0.18816033005714417,-0.6814597845077515,0.6814228296279907,72380117
11-May-2020 15:47:39.138,0.1893712282180786,61097,72380117,62514,-0.18813669681549072,-0.6814665794372559,0.6814302206039429,72380118
11-May-2020 15:47:40.138,0.18934723734855652,61097,72380117,62514,-0.18811127543449402,-0.6814727783203125,0.6814377307891846,72380119
11-May-2020 15:47:41.138,0.18932250142097473,61097,72380117,62514,-0.1880834400653839,-0.6814801692962646,0.6814446449279785,72380120
11-May-2020 15:47:42.138,0.18929621577262878,61097,72380117,62514,-0.18805918097496033,-0.6814877986907959,0.6814509630203247,72380121
11-May-2020 15:47:43.138,0.1892695128917694,61097,72380117,62514,-0.1880357563495636,-0.6814937591552734,0.6814589500427246,72380122
11-May-2020 15:47:44.138,0.18924561142921448,61129,72380117,62514,-0.18800678849220276,-0.6815007925033569,0.6814665794372559,72380123
11-May-2020 15:47:45.138,0.18922144174575806,61129,72380117,62514,-0.18798014521598816,-0.6815077066421509,0.6814738512039185,72380124
11-May-2020 15:47:46.138,0.18919482827186584,61129,72380117,62514,-0.1879604160785675,-0.6815139055252075,0.6814805269241333,72380125
11-May-2020 15:47:47.138,0.18917316198349,61129,72380117,62514,-0.18793636560440063,-0.6815211772918701,0.6814857721328735,72380126
11-May-2020 15:47:48.138,0.18914920091629028,61129,72380117,62514,-0.18790984153747559,-0.6815263032913208,0.6814948320388794,72380127
11-May-2020 15:47:49.138,0.18912261724472046,61129,72380117,62514,-0.1878904402256012,-0.6815328598022461,0.6815005540847778,72380128
11-May-2020 15:47:50.138,0.18909922242164612,61129,72380117,62514,-0.18786093592643738,-0.6815418004989624,0.6815062761306763,72380129
11-May-2020 15:47:51.138,0.1890714466571808,61129,72380117,62514,-0.18783512711524963,-0.6815497875213623,0.6815130710601807,72380130
11-May-2020 15:47:52.138,0.18904772400856018,61129,72380117,62514,-0.18781623244285583,-0.681554913520813,0.6815198659896851,72380131
11-May-2020 15:47:53.138,0.18902423977851868,61129,72380117,62514,-0.18778622150421143,-0.6815625429153442,0.6815268993377686,72380132
11-May-2020 15:47:54.138,0.1889985203742981,61129,72380117,62514,-0.18775615096092224,-0.6815721988677979,0.6815327405929565,72380133
11-May-2020 15:47:55.138,0.18897190690040588,61129,72380117,62514,-0.1877341866493225,-0.6815752983093262,0.6815431118011475,72380134
11-May-2020 15:47:56.138,0.1889473795890808,61129,72380117,62514,-0.18770846724510193,-0.6815811395645142,0.6815512180328369,72380135
11-May-2020 15:47:57.138,0.1889229118824005,61129,72380117,62514,-0.18768087029457092,-0.6815906763076782,0.681555986404419,72380136
11-May-2020 15:47:58.138,0.18889859318733215,61129,72380117,62514,-0.18766266107559204,-0.681594729423523,0.6815637350082397,72380137
11-May-2020 15:47:59.138,0.1888737976551056,61129,72380117,62514,-0.18763893842697144,-0.6816011667251587,0.6815707683563232,72380138
11-May-2020 15:48:00.138,0.18885377049446106,61129,72380117,62514,-0.18761694431304932,-0.6816089153289795,0.6815745830535889,72380139
11-May-2020 15:48:01.138,0.18882468342781067,61129,72380117,62514,-0.1875896453857422,-0.6816198825836182,0.6815793514251709,72380140
11-May-2020 15:48:02.138,0.18879824876785278,61129,72380117,62514,-0.1875641644001007,-0.6816251277923584,0.6815884113311768,72380141
11-May-2020 15:48:03.138,0.18877586722373962,61129,72380117,62514,-0.18753677606582642,-0.6816314458847046,0.6815954446792603,72380142
11-May-2020 15:48:04.138,0.1887487769126892,61129,72380117,62514,-0.18751004338264465,-0.6816390752792358,0.6816027164459229,72380143
11-May-2020 15:48:05.138,0.18872332572937012,61129,72380117,62514,-0.1874840259552002,-0.6816468238830566,0.6816093921661377,72380144
11-May-2020 15:48:06.138,0.18869885802268982,61129,72380117,62514,-0.18745717406272888,-0.6816542148590088,0.6816160678863525,72380145
11-May-2020 15:48:07.138,0.1886761486530304,61129,72380117,62514,-0.18743300437927246,-0.6816588640213013,0.6816245317459106,72380146
11-May-2020 15:48:08.138,0.18865159153938293,61129,72380117,62514,-0.18741145730018616,-0.681664228439331,0.6816316843032837,72380147
11-May-2020 15:48:09.138,0.18862566351890564,61129,72380117,62514,-0.18738588690757751,-0.6816709041595459,0.6816393136978149,72380148
11-May-2020 15:48:10.138,0.18860062956809998,61129,72380149,62514,-0.18736416101455688,-0.6816785335540771,0.6816446781158447,72380149
11-May-2020 15:48:11.138,0.18857696652412415,61129,72380149,62514,-0.18733766674995422,-0.6816833019256592,0.6816537380218506,72380150
11-May-2020 15:48:12.138,0.18855372071266174,61129,72380149,62514,-0.18731793761253357,-0.6816918849945068,0.681657075881958,72380151
11-May-2020 15:48:13.138,0.18852517008781433,61129,72380149,62514,-0.18728861212730408,-0.6816999912261963,0.6816648244857788,72380152
11-May-2020 15:48:14.138,0.1885029375553131,61129,72380149,62514,-0.18726587295532227,-0.6817067861557007,0.6816705465316772,72380153
11-May-2020 15:48:15.138,0.188475102186203,61129,72380149,62514,-0.18723779916763306,-0.6817144155502319,0.6816779375076294,72380154
11-May-2020 15:48:16.138,0.18845313787460327,61161,72380149,62514,-0.18721416592597961,-0.6817200183868408,0.6816849708557129,72380155
11-May-2020 15:48:17.138,0.1884257197380066,61161,72380149,62514,-0.18718832731246948,-0.6817296743392944,0.6816902160644531,72380156
11-May-2020 15:48:18.138,0.18840372562408447,61161,72380149,62514,-0.1871647834777832,-0.6817331314086914,0.6816991567611694,72380157
11-May-2020 15:48:19.138,0.18837615847587585,61161,72380149,62514,-0.18713724613189697,-0.6817407608032227,0.6817066669464111,72380158
11-May-2020 15:48:20.138,0.1883527934551239,61161,72380149,62514,-0.18711692094802856,-0.6817469596862793,0.6817126274108887,72380159
11-May-2020 15:48:21.138,0.1883249282836914,61161,72380149,62514,-0.18708470463752747,-0.681755542755127,0.6817206144332886,72380160
11-May-2020 15:48:22.138,0.18830272555351257,61161,72380149,62514,-0.18706241250038147,-0.6817620992660522,0.6817262172698975,72380161
11-May-2020 15:48:23.138,0.188277930021286,61161,72380149,62514,-0.18703678250312805,-0.6817667484283447,0.6817352771759033,72380162
11-May-2020 15:48:24.138,0.18825262784957886,61161,72380149,62514,-0.18701326847076416,-0.6817759275436401,0.681739330291748,72380163
11-May-2020 15:48:25.138,0.18822774291038513,61161,72380149,62514,-0.18698453903198242,-0.6817843914031982,0.6817461252212524,72380164
11-May-2020 15:48:26.138,0.1882014274597168,61161,72380149,62514,-0.18696138262748718,-0.6817886829376221,0.6817553043365479,72380165
11-May-2020 15:48:27.138,0.18817707896232605,61161,72380149,62514,-0.1869405210018158,-0.6817946434020996,0.6817619800567627,72380166
11-May-2020 15:48:28.138,0.18815326690673828,61161,72380149,62514,-0.18691343069076538,-0.6818041801452637,0.6817660331726074,72380167
11-May-2020 15:48:29.138,0.18812516331672668,61161,72380149,62514,-0.1868874728679657,-0.681812047958374,0.6817731857299805,72380168
11-May-2020 15:48:30.138,0.18809986114501953,61161,72380149,62514,-0.1868627667427063,-0.6818166971206665,0.6817822456359863,72380169
11-May-2020 15:48:31.138,0.18807658553123474,61161,72380149,62514,-0.1868388056755066,-0.6818233728408813,0.681788444519043,72380170
11-May-2020 15:48:32.138,0.18805277347564697,61161,72380149,62514,-0.18681266903877258,-0.6818324327468872,0.6817930936813354,72380171
11-May-2020 15:48:33.138,0.18802735209465027,61161,72380149,62514,-0.18679097294807434,-0.681837797164917,0.6818008422851562,72380172
11-May-2020 15:48:34.138,0.18800407648086548,61161,72380149,62514,-0.18676364421844482,-0.6818428039550781,0.6818099021911621,72380173
11-May-2020 15:48:35.138,0.1879810392856598,61161,72380149,62514,-0.1867404282093048,-0.6818491220474243,0.6818162202835083,72380174
11-May-2020 15:48:36.138,0.18795275688171387,61161,72380149,62514,-0.18671539425849915,-0.6818573474884033,0.681822657585144,72380175
11-May-2020 15:48:37.138,0.1879306435585022,61161,72380149,62514,-0.18669167160987854,-0.6818640232086182,0.6818286180496216,72380176
11-May-2020 15:48:38.138,0.18790555000305176,61161,72380149,62514,-0.18666517734527588,-0.6818698644638062,0.6818370819091797,72380177
11-May-2020 15:48:39.138,0.1878783106803894,61161,72380149,62514,-0.18664079904556274,-0.681877613067627,0.6818432807922363,72380178
11-May-2020 15:48:40.138,0.1878546178340912,61161,72380149,62514,-0.186613529920578,-0.6818863153457642,0.6818485260009766,72380179
11-May-2020 15:48:41.138,0.18783175945281982,61161,72380149,62514,-0.18658974766731262,-0.6818917989730835,0.6818560361862183,72380180
11-May-2020 15:48:42.138,0.1878046691417694,61161,72380181,62514,-0.1865638792514801,-0.6818985939025879,0.68186354637146,72380181
11-May-2020 15:48:43.138,0.18778112530708313,61161,72380181,62514,-0.18654054403305054,-0.6819076538085938,0.6818674802780151,72380182
11-May-2020 15:48:44.138,0.1877543032169342,61161,72380181,62514,-0.18651482462882996,-0.6819167137145996,0.6818728446960449,72380183
11-May-2020 15:48:45.138,0.18773159384727478,61161,72380181,62514,-0.18649587035179138,-0.681920051574707,0.6818809509277344,72380184
11-May-2020 15:48:46.138,0.18770843744277954,61161,72380181,62514,-0.18646931648254395,-0.6819243431091309,0.6818904876708984,72380185
11-May-2020 15:48:47.138,0.18768548965454102,61161,72380181,62514,-0.18644386529922485,-0.6819312572479248,0.6818968057632446,72380186
11-May-2020 15:48:48.138,0.18765661120414734,61193,72380181,62514,-0.18641948699951172,-0.6819387674331665,0.6819039583206177,72380187
11-May-2020 15:48:49.138,0.18763276934623718,61193,72380181,62514,-0.18639323115348816,-0.6819419860839844,0.681914210319519,72380188
11-May-2020 15:48:50.138,0.18760690093040466,61193,72380181,62514,-0.1863650381565094,-0.6819485425949097,0.6819225549697876,72380189
11-May-2020 15:48:51.138,0.18758168816566467,61193,72380181,62514,-0.1863420009613037,-0.6819577217102051,0.6819264888763428,72380190
11-May-2020 15:48:52.138,0.1875557005405426,61193,72380181,62514,-0.18631771206855774,-0.6819660663604736,0.6819319725036621,72380191
11-May-2020 15:48:53.138,0.1875317394733429,61193,72380181,62514,-0.18629172444343567,-0.6819725036621094,0.6819393634796143,72380192
11-May-2020 15:48:54.138,0.1875091791152954,61193,72380181,62514,-0.18627089262008667,-0.6819781064987183,0.6819455623626709,72380193
11-May-2020 15:48:55.138,0.18748226761817932,61193,72380181,62514,-0.18624448776245117,-0.6819870471954346,0.6819511651992798,72380194
11-May-2020 15:48:56.138,0.18745943903923035,61193,72380181,62514,-0.1862216293811798,-0.6819945573806763,0.6819562911987305,72380195
11-May-2020 15:48:57.138,0.18743562698364258,61193,72380181,62514,-0.18620136380195618,-0.6819976568222046,0.6819653511047363,72380196
11-May-2020 15:48:58.138,0.18740886449813843,61193,72380181,62514,-0.1861710250377655,-0.6820038557052612,0.6819748878479004,72380197
11-May-2020 15:48:59.138,0.18738508224487305,61193,72380181,62514,-0.18614614009857178,-0.6820135116577148,0.6819784641265869,72380198
11-May-2020 15:49:00.138,0.1873551607131958,61193,72380181,62514,-0.1861167848110199,-0.6820200681686401,0.6819881200790405,72380199
11-May-2020 15:49:01.138,0.18733063340187073,61193,72380181,62514,-0.186091810464859,-0.6820240020751953,0.6819978952407837,72380200
11-May-2020 15:49:02.138,0.187311589717865,61193,72380181,62514,-0.18606650829315186,-0.682030439376831,0.682003378868103,72380201
11-May-2020 15:49:03.138,0.18728312849998474,61193,72380181,62514,-0.1860441267490387,-0.6820406913757324,0.6820067167282104,72380202
11-May-2020 15:49:04.138,0.18725794553756714,61193,72380181,62514,-0.1860164999961853,-0.6820470094680786,0.682015061378479,72380203
11-May-2020 15:49:05.138,0.1872357428073883,61193,72380181,62514,-0.1859949827194214,-0.6820526123046875,0.6820213794708252,72380204
11-May-2020 15:49:06.138,0.1872098743915558,61193,72380181,62514,-0.1859690546989441,-0.6820588111877441,0.6820294857025146,72380205
11-May-2020 15:49:07.138,0.18718436360359192,61193,72380181,62514,-0.1859450340270996,-0.68206787109375,0.6820341348648071,72380206
11-May-2020 15:49:08.138,0.18715813755989075,61193,72380181,62514,-0.18591836094856262,-0.6820751428604126,0.6820411682128906,72380207
11-May-2020 15:49:09.138,0.18713468313217163,61193,72380181,62514,-0.1858963668346405,-0.6820796728134155,0.6820491552352905,72380208
11-May-2020 15:49:10.138,0.18711087107658386,61193,72380181,62514,-0.18587049841880798,-0.6820865869522095,0.6820558309555054,72380209
11-May-2020 15:49:11.138,0.18708524107933044,61193,72380181,62514,-0.1858433187007904,-0.6820955276489258,0.6820613145828247,72380210
11-May-2020 15:49:12.138,0.18705901503562927,61193,72380181,62514,-0.1858178675174713,-0.6821004152297974,0.6820704936981201,72380211
11-May-2020 15:49:13.138,0.18703415989875793,61193,72380181,62514,-0.18579831719398499,-0.6821037530899048,0.6820793151855469,72380212
11-May-2020 15:49:14.138,0.18700957298278809,61193,72380213,62514,-0.18577000498771667,-0.6821129322052002,0.6820846796035767,72380213
11-May-2020 15:49:15.138,0.1869850754737854,61193,72380213,62514,-0.18574461340904236,-0.6821228265762329,0.6820881366729736,72380214
11-May-2020 15:49:16.138,0.18696266412734985,61193,72380213,62514,-0.18572264909744263,-0.6821260452270508,0.6820971965789795,72380215
11-May-2020 15:49:17.138,0.18693873286247253,61193,72380213,62514,-0.1856982409954071,-0.6821320056915283,0.6821045875549316,72380216
11-May-2020 15:49:18.138,0.18691155314445496,61193,72380213,62514,-0.1856709122657776,-0.682140588760376,0.6821106672286987,72380217
11-May-2020 15:49:19.138,0.18688786029815674,61193,72380213,62514,-0.18564781546592712,-0.68215012550354,0.6821141242980957,72380218
11-May-2020 15:49:20.138,0.1868615448474884,61225,72380213,62514,-0.18562400341033936,-0.6821554899215698,0.6821225881576538,72380219
11-May-2020 15:49:21.138,0.18683689832687378,61225,72380213,62514,-0.18559518456459045,-0.6821624040603638,0.6821297407150269,72380220
11-May-2020 15:49:22.138,0.18681120872497559,61225,72380213,62514,-0.18556946516036987,-0.6821705102920532,0.682135820388794,72380221
11-May-2020 15:49:23.138,0.18678683042526245,61225,72380213,62514,-0.18554705381393433,-0.682174801826477,0.6821445226669312,72380222
11-May-2020 15:49:24.138,0.1867578625679016,61225,72380213,62514,-0.18551909923553467,-0.6821821928024292,0.682152509689331,72380223
11-May-2020 15:49:25.138,0.18673938512802124,61225,72380213,62514,-0.18549811840057373,-0.6821850538253784,0.6821602582931519,72380224
11-May-2020 15:49:26.138,0.18671366572380066,61225,72380213,62514,-0.18547052145004272,-0.682194709777832,0.682165265083313,72380225
11-May-2020 15:49:27.138,0.18668648600578308,61225,72380213,62514,-0.18544822931289673,-0.682202935218811,0.6821705102920532,72380226
11-May-2020 15:49:28.138,0.18666023015975952,61225,72380213,62514,-0.1854219138622284,-0.6822086572647095,0.6821790933609009,72380227
11-May-2020 15:49:29.138,0.18663927912712097,61225,72380213,62514,-0.18539848923683167,-0.682214617729187,0.6821852922439575,72380228
11-May-2020 15:49:30.138,0.1866101324558258,61225,72380213,62514,-0.18537062406539917,-0.6822265386581421,0.6821889877319336,72380229
11-May-2020 15:49:31.138,0.18658390641212463,61225,72380213,62514,-0.1853448748588562,-0.6822340488433838,0.6821955442428589,72380230
11-May-2020 15:49:32.138,0.18656006455421448,61225,72380213,62514,-0.1853208839893341,-0.6822385787963867,0.682204008102417,72380231
11-May-2020 15:49:33.138,0.18653658032417297,61225,72380213,62514,-0.18529152870178223,-0.6822452545166016,0.6822117567062378,72380232
11-May-2020 15:49:34.138,0.18650993704795837,61225,72380213,62514,-0.18526574969291687,-0.6822531223297119,0.6822184324264526,72380233
11-May-2020 15:49:35.138,0.18648529052734375,61225,72380213,62514,-0.18524417281150818,-0.6822586059570312,0.682225227355957,72380234
11-May-2020 15:49:36.138,0.18646401166915894,61225,72380213,62514,-0.18522149324417114,-0.6822627782821655,0.6822333335876465,72380235
11-May-2020 15:49:37.138,0.18643808364868164,61225,72380213,62514,-0.1851968765258789,-0.6822705268859863,0.682239294052124,72380236
11-May-2020 15:49:38.138,0.18641412258148193,61225,72380213,62514,-0.18517303466796875,-0.6822785139083862,0.6822443008422852,72380237
11-May-2020 15:49:39.138,0.18638896942138672,61225,72380213,62514,-0.18514972925186157,-0.6822843551635742,0.6822515726089478,72380238
11-May-2020 15:49:40.138,0.18636587262153625,61225,72380213,62514,-0.18512466549873352,-0.6822893619537354,0.6822597980499268,72380239
11-May-2020 15:49:41.138,0.18634048104286194,61225,72380213,62514,-0.185101717710495,-0.6822984218597412,0.6822638511657715,72380240
11-May-2020 15:49:42.138,0.18631139397621155,61225,72380213,62514,-0.18507447838783264,-0.6823084354400635,0.6822692155838013,72380241
11-May-2020 15:49:43.138,0.1862868368625641,61225,72380213,62514,-0.18504825234413147,-0.6823134422302246,0.6822779178619385,72380242
11-May-2020 15:49:44.138,0.18625950813293457,61225,72380213,62514,-0.18501770496368408,-0.6823198795318604,0.682287335395813,72380243
11-May-2020 15:49:45.138,0.18623575568199158,61225,72380213,62514,-0.18499276041984558,-0.682328462600708,0.682292103767395,72380244
11-May-2020 15:49:46.138,0.1862107813358307,61225,72380245,62514,-0.1849687695503235,-0.6823354959487915,0.6822984218597412,72380245
11-May-2020 15:49:47.138,0.1861894726753235,61225,72380245,62514,-0.18494689464569092,-0.6823403835296631,0.682304859161377,72380246
11-May-2020 15:49:48.138,0.18616867065429688,61225,72380245,62514,-0.18492203950881958,-0.6823468208312988,0.682310938835144,72380247
11-May-2020 15:49:49.138,0.18614274263381958,61225,72380245,62514,-0.1848982572555542,-0.6823519468307495,0.6823195219039917,72380248
11-May-2020 15:49:50.138,0.1861179769039154,61225,72380245,62514,-0.18487855792045593,-0.6823594570159912,0.6823240518569946,72380249
11-May-2020 15:49:51.138,0.18609270453453064,61225,72380245,62514,-0.18485048413276672,-0.6823667287826538,0.6823313236236572,72380250
11-May-2020 15:49:52.138,0.18606579303741455,61257,72380245,62514,-0.18481966853141785,-0.6823720932006836,0.6823415756225586,72380251
11-May-2020 15:49:53.138,0.18603730201721191,61257,72380245,62514,-0.18479394912719727,-0.6823807954788208,0.6823475360870361,72380252
11-May-2020 15:49:54.138,0.18601354956626892,61257,72380245,62514,-0.18477314710617065,-0.6823863983154297,0.6823540925979614,72380253
11-May-2020 15:49:55.138,0.18599024415016174,61257,72380245,62514,-0.18474718928337097,-0.682392954826355,0.6823610067367554,72380254
11-May-2020 15:49:56.138,0.18596431612968445,61257,72380245,62514,-0.18471938371658325,-0.6824008226394653,0.6823678016662598,72380255
11-May-2020 15:49:57.138,0.18594002723693848,61257,72380245,62514,-0.18469750881195068,-0.6824086904525757,0.6823724508285522,72380256
11-May-2020 15:49:58.138,0.18591684103012085,61257,72380245,62514,-0.18467706441879272,-0.682415246963501,0.6823776960372925,72380257
11-May-2020 15:49:59.138,0.1858912706375122,61257,72380245,62514,-0.18465211987495422,-0.6824208498001099,0.6823858022689819,72380258
11-May-2020 15:50:00.138,0.18586739897727966,61257,72380245,62514,-0.18462669849395752,-0.6824270486831665,0.6823930740356445,72380259
11-May-2020 15:50:01.138,0.18584227561950684,61257,72380245,62514,-0.184602290391922,-0.6824333667755127,0.6824002265930176,72380260
11-May-2020 15:50:02.138,0.18581995368003845,61257,72380245,62514,-0.18457531929016113,-0.6824394464492798,0.6824076175689697,72380261
11-May-2020 15:50:03.138,0.18579548597335815,61257,72380245,62514,-0.1845472753047943,-0.682447075843811,0.6824138164520264,72380262
11-May-2020 15:50:04.138,0.18576940894126892,61257,72380245,62514,-0.18452143669128418,-0.6824542284011841,0.6824208498001099,72380263
11-May-2020 15:50:05.138,0.18574348092079163,61257,72380245,62514,-0.18449753522872925,-0.6824613809585571,0.6824272871017456,72380264
11-May-2020 15:50:06.138,0.1857191026210785,61257,72380245,62514,-0.18447661399841309,-0.6824675798416138,0.6824333667755127,72380265
11-May-2020 15:50:07.138,0.18569129705429077,61257,72380245,62514,-0.18444767594337463,-0.6824741363525391,0.6824420690536499,72380266
11-May-2020 15:50:08.138,0.1856684684753418,61257,72380245,62514,-0.1844264268875122,-0.6824835538864136,0.6824448108673096,72380267
11-May-2020 15:50:09.138,0.18564248085021973,61257,72380245,62514,-0.18440282344818115,-0.6824914216995239,0.6824501752853394,72380268
11-May-2020 15:50:10.138,0.18561694025993347,61257,72380245,62514,-0.1843762993812561,-0.6824973821640015,0.6824584007263184,72380269
11-May-2020 15:50:11.138,0.18559309840202332,61257,72380245,62514,-0.18435019254684448,-0.6825038194656372,0.6824655532836914,72380270
11-May-2020 15:50:12.138,0.18557009100914001,61257,72380245,62514,-0.18432825803756714,-0.6825077533721924,0.6824737787246704,72380271
11-May-2020 15:50:13.138,0.1855430006980896,61257,72380245,62514,-0.18430238962173462,-0.6825149059295654,0.6824812889099121,72380272
11-May-2020 15:50:14.138,0.18551892042160034,61257,72380245,62514,-0.18427348136901855,-0.6825219392776489,0.6824880838394165,72380273
11-May-2020 15:50:15.138,0.18549638986587524,61257,72380245,62514,-0.1842506229877472,-0.682526707649231,0.6824958324432373,72380274
11-May-2020 15:50:16.138,0.18547046184539795,61257,72380245,62514,-0.18422675132751465,-0.6825355291366577,0.6825006008148193,72380275
11-May-2020 15:50:17.138,0.18544676899909973,61257,72380245,62514,-0.1841995120048523,-0.682543158531189,0.6825066804885864,72380276
11-May-2020 15:50:18.138,0.18542340397834778,61257,72380277,62514,-0.1841784417629242,-0.6825491189956665,0.6825128793716431,72380277
11-May-2020 15:50:19.138,0.1853981614112854,61257,72380277,62514,-0.1841530203819275,-0.6825534105300903,0.6825218200683594,72380278
11-May-2020 15:50:20.138,0.1853724718093872,61257,72380277,62514,-0.1841241717338562,-0.6825639009475708,0.6825262308120728,72380279
11-May-2020 15:50:21.138,0.18534311652183533,61257,72380277,62514,-0.18410193920135498,-0.682571530342102,0.6825329065322876,72380280
11-May-2020 15:50:22.138,0.1853184998035431,61257,72380277,62514,-0.18407833576202393,-0.682576060295105,0.6825413703918457,72380281
11-May-2020 15:50:23.138,0.18529468774795532,61257,72380277,62514,-0.18404877185821533,-0.6825860738754272,0.6825454235076904,72380282
11-May-2020 15:50:24.138,0.18526595830917358,61289,72380277,62514,-0.18402516841888428,-0.682594895362854,0.6825507879257202,72380283
11-May-2020 15:50:25.138,0.1852407455444336,61289,72380277,62514,-0.1840030550956726,-0.6826010942459106,0.6825574636459351,72380284
11-May-2020 15:50:26.138,0.18521955609321594,61289,72380277,62514,-0.18397483229637146,-0.6826070547103882,0.6825647354125977,72380285
11-May-2020 15:50:27.138,0.1851966381072998,61289,72380277,62514,-0.1839507520198822,-0.6826112270355225,0.6825734376907349,72380286
11-May-2020 15:50:28.138,0.1851654052734375,61289,72380277,62514,-0.18392693996429443,-0.6826177835464478,0.6825816631317139,72380287
11-May-2020 15:50:29.138,0.18514370918273926,61289,72380277,62514,-0.18389713764190674,-0.6826263666152954,0.6825871467590332,72380288
11-May-2020 15:50:30.138,0.18512201309204102,61289,72380277,62514,-0.18387249112129211,-0.682632327079773,0.6825937032699585,72380289
11-May-2020 15:50:31.138,0.18509089946746826,61289,72380277,62514,-0.18384578824043274,-0.6826398372650146,0.682601809501648,72380290
11-May-2020 15:50:32.138,0.18506908416748047,61289,72380277,62514,-0.1838245391845703,-0.6826459169387817,0.6826072931289673,72380291
11-May-2020 15:50:33.138,0.18504559993743896,61289,72380277,62514,-0.18380209803581238,-0.6826543807983398,0.6826115846633911,72380292
11-May-2020 15:50:34.138,0.1850174069404602,61289,72380277,62514,-0.1837748885154724,-0.6826614141464233,0.6826192140579224,72380293
11-May-2020 15:50:35.138,0.1849934160709381,61289,72380277,62514,-0.18375164270401,-0.6826694011688232,0.682624101638794,72380294
11-May-2020 15:50:36.138,0.18496987223625183,61289,72380277,62514,-0.1837303638458252,-0.6826765537261963,0.6826289892196655,72380295
11-May-2020 15:50:37.138,0.1849442720413208,61289,72380277,62514,-0.1837049424648285,-0.6826826333999634,0.6826366186141968,72380296
11-May-2020 15:50:38.138,0.18491825461387634,61289,72380277,62514,-0.18367421627044678,-0.6826889514923096,0.6826457977294922,72380297
11-May-2020 15:50:39.138,0.1848917007446289,61289,72380277,62514,-0.18364843726158142,-0.6826967000961304,0.6826523542404175,72380298
11-May-2020 15:50:40.138,0.18486660718917847,61289,72380277,62514,-0.18362316489219666,-0.6827034950256348,0.6826590299606323,72380299
11-May-2020 15:50:41.138,0.18484389781951904,61289,72380277,62514,-0.18359842896461487,-0.6827079057693481,0.6826672554016113,72380300
11-May-2020 15:50:42.138,0.18482258915901184,61289,72380277,62514,-0.18357506394386292,-0.6827132701873779,0.6826742887496948,72380301
11-May-2020 15:50:43.138,0.18479502201080322,61289,72380277,62514,-0.1835494041442871,-0.682720422744751,0.6826813220977783,72380302
11-May-2020 15:50:44.138,0.1847662329673767,61289,72380277,62514,-0.18352285027503967,-0.682727575302124,0.6826890707015991,72380303
11-May-2020 15:50:45.138,0.18474316596984863,61289,72380277,62514,-0.1834988296031952,-0.6827355623245239,0.6826937198638916,72380304
11-May-2020 15:50:46.138,0.18471968173980713,61289,72380277,62514,-0.18347474932670593,-0.6827418804168701,0.6827003955841064,72380305
11-May-2020 15:50:47.138,0.18469226360321045,61289,72380277,62514,-0.18344926834106445,-0.6827508211135864,0.6827057600021362,72380306
11-May-2020 15:50:48.138,0.1846691370010376,61289,72380277,62514,-0.18342739343643188,-0.682759165763855,0.6827095746994019,72380307
11-May-2020 15:50:49.138,0.1846444010734558,61289,72380277,62514,-0.18340107798576355,-0.6827651262283325,0.6827168464660645,72380308
11-May-2020 15:50:50.138,0.18461880087852478,61289,72380309,62514,-0.18337613344192505,-0.6827716827392578,0.6827239990234375,72380309
11-May-2020 15:50:51.138,0.18459570407867432,61289,72380309,62514,-0.18335339426994324,-0.6827781200408936,0.6827301979064941,72380310
11-May-2020 15:50:52.138,0.18457016348838806,61289,72380309,62514,-0.1833271086215973,-0.6827850341796875,0.6827372312545776,72380311
11-May-2020 15:50:53.138,0.18454685807228088,61289,72380309,62514,-0.18330028653144836,-0.6827898025512695,0.6827459335327148,72380312
11-May-2020 15:50:54.138,0.18452143669128418,61289,72380309,62514,-0.18327677249908447,-0.6827950477600098,0.6827538013458252,72380313
11-May-2020 15:50:55.138,0.18449777364730835,61289,72380309,62514,-0.18325623869895935,-0.6828020811080933,0.6827586889266968,72380314
11-May-2020 15:50:56.138,0.1844753921031952,61321,72380309,62514,-0.18322929739952087,-0.6828082799911499,0.6827657222747803,72380315
11-May-2020 15:50:57.138,0.18444648385047913,61321,72380309,62514,-0.18319925665855408,-0.6828172206878662,0.6827727556228638,72380316
11-May-2020 15:50:58.138,0.18442076444625854,61321,72380309,62514,-0.18317371606826782,-0.6828252077102661,0.6827785968780518,72380317
11-May-2020 15:50:59.138,0.18439269065856934,61321,72380309,62514,-0.18314862251281738,-0.6828334331512451,0.6827846765518188,72380318
11-May-2020 15:51:00.138,0.18437206745147705,61321,72380309,62514,-0.18312948942184448,-0.6828393936157227,0.6827895641326904,72380319
11-May-2020 15:51:01.138,0.18434786796569824,61321,72380309,62514,-0.18310654163360596,-0.6828444004058838,0.6827969551086426,72380320
11-May-2020 15:51:02.138,0.18432244658470154,61321,72380309,62514,-0.1830788552761078,-0.6828522682189941,0.682803750038147,72380321
11-May-2020 15:51:03.138,0.18429771065711975,61321,72380309,62514,-0.18305477499961853,-0.6828593015670776,0.6828098297119141,72380322
11-May-2020 15:51:04.138,0.18427354097366333,61321,72380309,62514,-0.18303099274635315,-0.6828657388687134,0.6828162670135498,72380323
11-May-2020 15:51:05.138,0.18425241112709045,61321,72380309,62514,-0.18300649523735046,-0.682869553565979,0.6828244924545288,72380324
11-May-2020 15:51:06.138,0.18422400951385498,61321,72380309,62514,-0.18297725915908813,-0.6828769445419312,0.6828324794769287,72380325
11-May-2020 15:51:07.138,0.1841968595981598,61321,72380309,62514,-0.1829516589641571,-0.6828835010528564,0.6828399896621704,72380326
11-May-2020 15:51:08.138,0.18417316675186157,61321,72380309,62514,-0.18292298913002014,-0.6828927993774414,0.6828449964523315,72380327
11-May-2020 15:51:09.138,0.18414682149887085,61321,72380309,62514,-0.18289688229560852,-0.682900071144104,0.6828516721725464,72380328
11-May-2020 15:51:10.138,0.18412086367607117,61321,72380309,62514,-0.18287813663482666,-0.682905912399292,0.6828582286834717,72380329
11-May-2020 15:51:11.138,0.18409928679466248,61321,72380309,62514,-0.18285325169563293,-0.6829134225845337,0.6828629970550537,72380330
11-May-2020 15:51:12.138,0.18407565355300903,61321,72380309,62514,-0.18283039331436157,-0.6829210519790649,0.6828678846359253,72380331
11-May-2020 15:51:13.138,0.1840498447418213,61321,72380309,62514,-0.18280795216560364,-0.6829240322113037,0.6828780174255371,72380332
11-May-2020 15:51:14.138,0.18402314186096191,61321,72380309,62514,-0.18278053402900696,-0.6829322576522827,0.6828843355178833,72380333
11-May-2020 15:51:15.138,0.18400174379348755,61321,72380309,62514,-0.1827584207057953,-0.6829380989074707,0.6828898191452026,72380334
11-May-2020 15:51:16.138,0.18397468328475952,61321,72380309,62514,-0.1827303171157837,-0.6829466819763184,0.6828960180282593,72380335
11-May-2020 15:51:17.138,0.18395072221755981,61321,72380309,62514,-0.18270215392112732,-0.6829508543014526,0.6829060316085815,72380336
11-May-2020 15:51:18.138,0.18392568826675415,61321,72380309,62514,-0.1826808750629425,-0.6829582452774048,0.6829110383987427,72380337
11-May-2020 15:51:19.138,0.1839025616645813,61321,72380309,62514,-0.1826557219028473,-0.682964563369751,0.6829177141189575,72380338
11-May-2020 15:51:20.138,0.18387609720230103,61321,72380309,62514,-0.1826307475566864,-0.68297278881073,0.6829235553741455,72380339
11-May-2020 15:51:21.138,0.1838526427745819,61321,72380309,62514,-0.18260887265205383,-0.6829777956008911,0.682930588722229,72380340
11-May-2020 15:51:22.138,0.18382465839385986,61321,72380341,62514,-0.18258041143417358,-0.6829842329025269,0.6829389333724976,72380341
11-May-2020 15:51:23.138,0.18380141258239746,61321,72380341,62514,-0.18255576491355896,-0.6829930543899536,0.6829431056976318,72380342
11-May-2020 15:51:24.138,0.18377530574798584,61321,72380341,62514,-0.18252894282341003,-0.6830010414123535,0.6829493045806885,72380343
11-May-2020 15:51:25.138,0.18375200033187866,61321,72380341,62514,-0.18250802159309387,-0.6830040216445923,0.6829581260681152,72380344
11-May-2020 15:51:26.138,0.18372726440429688,61321,72380341,62514,-0.18248265981674194,-0.6830116510391235,0.6829642057418823,72380345
11-May-2020 15:51:27.138,0.1837036907672882,61321,72380341,62514,-0.18245938420295715,-0.6830191612243652,0.6829690933227539,72380346
11-May-2020 15:51:28.138,0.18367767333984375,61353,72380341,62514,-0.18243572115898132,-0.6830251216888428,0.6829763650894165,72380347
11-May-2020 15:51:29.138,0.18365225195884705,61353,72380341,62514,-0.18240946531295776,-0.6830301284790039,0.6829853057861328,72380348
11-May-2020 15:51:30.138,0.18362903594970703,61353,72380341,62514,-0.18238499760627747,-0.6830387115478516,0.6829895973205566,72380349
11-May-2020 15:51:31.138,0.18360161781311035,61353,72380341,62514,-0.18235597014427185,-0.6830449104309082,0.682998538017273,72380350
11-May-2020 15:51:32.138,0.183575838804245,61353,72380341,62514,-0.18233197927474976,-0.6830533742904663,0.6830031871795654,72380351
11-May-2020 15:51:33.138,0.18355205655097961,61353,72380341,62514,-0.18230673670768738,-0.6830579042434692,0.6830118894577026,72380352
11-May-2020 15:51:34.138,0.18352988362312317,61353,72380341,62514,-0.1822820007801056,-0.68306565284729,0.6830167770385742,72380353
11-May-2020 15:51:35.138,0.18350493907928467,61353,72380341,62514,-0.18225792050361633,-0.6830719709396362,0.6830235719680786,72380354
11-May-2020 15:51:36.138,0.1834813952445984,61353,72380341,62514,-0.1822333037853241,-0.6830790042877197,0.6830294132232666,72380355
11-May-2020 15:51:37.138,0.18345588445663452,61353,72380341,62514,-0.1822102665901184,-0.6830840110778809,0.683037281036377,72380356
11-May-2020 15:51:38.138,0.18342965841293335,61353,72380341,62514,-0.18218588829040527,-0.6830915212631226,0.6830434799194336,72380357
11-May-2020 15:51:39.138,0.18340498208999634,61353,72380341,62514,-0.18216246366500854,-0.6830986738204956,0.6830490827560425,72380358
11-May-2020 15:51:40.138,0.1833808422088623,61353,72380341,62514,-0.18213826417922974,-0.6831033229827881,0.6830575466156006,72380359
11-May-2020 15:51:41.138,0.1833578646183014,61353,72380341,62514,-0.18211492896080017,-0.6831111907958984,0.6830620765686035,72380360
11-May-2020 15:51:42.138,0.18333101272583008,61353,72380341,62514,-0.18208926916122437,-0.6831182241439819,0.6830689907073975,72380361
11-May-2020 15:51:43.138,0.18330636620521545,61353,72380341,62514,-0.18206289410591125,-0.6831260919570923,0.6830748319625854,72380362
11-May-2020 15:51:44.138,0.18327978253364563,61353,72380341,62514,-0.18203619122505188,-0.6831326484680176,0.6830825805664062,72380363
11-May-2020 15:51:45.138,0.18325424194335938,61353,72380341,62514,-0.18200871348381042,-0.6831387281417847,0.6830905675888062,72380364
11-May-2020 15:51:46.138,0.183228999376297,61353,72380341,62514,-0.1819831132888794,-0.6831458806991577,0.6830971240997314,72380365
11-May-2020 15:51:47.138,0.1832059621810913,61353,72380341,62514,-0.1819583773612976,-0.6831519603729248,0.6831034421920776,72380366
11-May-2020 15:51:48.138,0.18318143486976624,61353,72380341,62514,-0.18193450570106506,-0.6831564903259277,0.6831119060516357,72380367
11-May-2020 15:51:49.138,0.18315741419792175,61353,72380341,62514,-0.18190988898277283,-0.6831625699996948,0.6831189393997192,72380368
11-May-2020 15:51:50.138,0.18313485383987427,61353,72380341,62514,-0.18188825249671936,-0.6831717491149902,0.6831216812133789,72380369
11-May-2020 15:51:51.138,0.18310731649398804,61353,72380341,62514,-0.18186292052268982,-0.6831786632537842,0.6831285953521729,72380370
11-May-2020 15:51:52.138,0.18307995796203613,61353,72380341,62514,-0.18183550238609314,-0.6831837892532349,0.6831382513046265,72380371
11-May-2020 15:51:53.138,0.18305721879005432,61353,72380341,62514,-0.18181094527244568,-0.6831927299499512,0.6831419467926025,72380372
11-May-2020 15:51:54.138,0.18302986025810242,61353,72380373,62508,-0.1817888617515564,-0.6832008361816406,0.6831470727920532,72380373
11-May-2020 15:51:55.138,0.1830039620399475,61353,72380373,62508,-0.18176230788230896,-0.6832062005996704,0.6831557750701904,72380374
11-May-2020 15:51:56.138,0.18298086524009705,61353,72380373,62508,-0.1817328929901123,-0.683212399482727,0.6831637620925903,72380375
11-May-2020 15:51:57.138,0.18295729160308838,61353,72380373,62508,-0.18171128630638123,-0.6832178831100464,0.6831703186035156,72380376
11-May-2020 15:51:58.138,0.18293192982673645,61353,72380373,62508,-0.18168571591377258,-0.683225154876709,0.6831763982772827,72380377
11-May-2020 15:51:59.138,0.18290767073631287,61353,72380373,62508,-0.18165957927703857,-0.683229923248291,0.6831851005554199,72380378
11-May-2020 15:52:00.138,0.18288230895996094,61385,72380373,62508,-0.18163755536079407,-0.6832348108291626,0.6831928491592407,72380379
11-May-2020 15:52:01.138,0.18285498023033142,61385,72380373,62508,-0.18161144852638245,-0.6832419633865356,0.6831997632980347,72380380
11-May-2020 15:52:02.138,0.18283137679100037,61385,72380373,62508,-0.18158531188964844,-0.6832520961761475,0.683202862739563,72380381
11-May-2020 15:52:03.138,0.18280529975891113,61385,72380373,62508,-0.18156105279922485,-0.6832590103149414,0.6832095384597778,72380382
11-May-2020 15:52:04.138,0.1827806532382965,61385,72380373,62508,-0.18153786659240723,-0.6832635402679443,0.6832178831100464,72380383
11-May-2020 15:52:05.138,0.18275606632232666,61385,72380373,62508,-0.18151265382766724,-0.6832723617553711,0.6832222938537598,72380384
11-May-2020 15:52:06.138,0.182731032371521,61385,72380373,62508,-0.18148690462112427,-0.6832807064056396,0.6832276582717896,72380385
11-May-2020 15:52:07.138,0.1827051043510437,61385,72380373,62508,-0.1814630627632141,-0.6832857131958008,0.683235764503479,72380386
11-May-2020 15:52:08.138,0.1826818287372589,61385,72380373,62508,-0.1814328134059906,-0.6832908391952515,0.683245062828064,72380387
11-May-2020 15:52:09.138,0.1826566755771637,61385,72380373,62508,-0.18140825629234314,-0.6832969188690186,0.6832519769668579,72380388
11-May-2020 15:52:10.138,0.1826285719871521,61385,72380373,62508,-0.18138334155082703,-0.6833051443099976,0.6832579374313354,72380389
11-May-2020 15:52:11.138,0.1826050877571106,61385,72380373,62508,-0.18135768175125122,-0.6833087205886841,0.6832675933837891,72380390
11-May-2020 15:52:12.138,0.18258202075958252,61385,72380373,62508,-0.18133416771888733,-0.6833181381225586,0.6832706928253174,72380391
11-May-2020 15:52:13.138,0.18255531787872314,61385,72380373,62508,-0.18131119012832642,-0.6833237409591675,0.6832783222198486,72380392
11-May-2020 15:52:14.138,0.18253016471862793,61385,72380373,62508,-0.18128687143325806,-0.6833328008651733,0.6832821369171143,72380393
11-May-2020 15:52:15.138,0.1825059950351715,61385,72380373,62508,-0.18125727772712708,-0.6833380460739136,0.6832913160324097,72380394
11-May-2020 15:52:16.138,0.1824779212474823,61385,72380373,62508,-0.18123409152030945,-0.6833454370498657,0.6832975149154663,72380395
11-May-2020 15:52:17.138,0.1824544072151184,61385,72380373,62508,-0.1812097430229187,-0.683353066444397,0.6833025217056274,72380396
11-May-2020 15:52:18.138,0.18243148922920227,61385,72380373,62508,-0.18118706345558167,-0.6833598613739014,0.6833081245422363,72380397
11-May-2020 15:52:19.138,0.18240559101104736,61385,72380373,62508,-0.1811593770980835,-0.6833657026290894,0.6833164691925049,72380398
11-May-2020 15:52:20.138,0.18237978219985962,61385,72380373,62508,-0.18113067746162415,-0.6833736896514893,0.6833226680755615,72380399
11-May-2020 15:52:21.138,0.1823561191558838,61385,72380373,62508,-0.18110796809196472,-0.6833786964416504,0.6833301782608032,72380400
11-May-2020 15:52:22.138,0.18233105540275574,61385,72380373,62508,-0.18108302354812622,-0.6833837032318115,0.6833384037017822,72380401
11-May-2020 15:52:23.138,0.18230316042900085,61385,72380373,62508,-0.18105974793434143,-0.6833887100219727,0.6833468675613403,72380402
11-May-2020 15:52:24.138,0.18228179216384888,61385,72380373,62508,-0.18103155493736267,-0.6833982467651367,0.683350682258606,72380403
11-May-2020 15:52:25.138,0.18225491046905518,61385,72380373,62508,-0.18101033568382263,-0.6834056377410889,0.6833561658859253,72380404
11-May-2020 15:52:26.138,0.18223023414611816,61385,72380405,62514,-0.1809847354888916,-0.6834115982055664,0.683363676071167,72380405
11-May-2020 15:52:27.138,0.18220677971839905,61385,72380405,62514,-0.18096306920051575,-0.683416485786438,0.6833707094192505,72380406
11-May-2020 15:52:28.138,0.18217968940734863,61385,72380405,62514,-0.18093588948249817,-0.6834254264831543,0.6833761930465698,72380407
11-May-2020 15:52:29.138,0.18215322494506836,61385,72380405,62514,-0.18090778589248657,-0.6834350824356079,0.6833809614181519,72380408
11-May-2020 15:52:30.138,0.1821267306804657,61385,72380405,62514,-0.1808837354183197,-0.6834405660629272,0.6833889484405518,72380409
11-May-2020 15:52:31.138,0.18210723996162415,61385,72380405,62514,-0.18086043000221252,-0.6834444999694824,0.683396577835083,72380410
11-May-2020 15:52:32.138,0.18208053708076477,61417,72380405,62514,-0.18083515763282776,-0.6834530830383301,0.6834017038345337,72380411
11-May-2020 15:52:33.138,0.18205487728118896,61417,72380405,62514,-0.1808076798915863,-0.683459997177124,0.6834088563919067,72380412
11-May-2020 15:52:34.138,0.18203112483024597,61417,72380405,62514,-0.18078359961509705,-0.6834630966186523,0.6834182739257812,72380413
11-May-2020 15:52:35.138,0.18200641870498657,61417,72380405,62514,-0.18075716495513916,-0.6834721565246582,0.6834229230880737,72380414
11-May-2020 15:52:36.138,0.18198072910308838,61417,72380405,62514,-0.1807328462600708,-0.683480978012085,0.6834273338317871,72380415
11-May-2020 15:52:37.138,0.18195533752441406,61417,72380405,62514,-0.18070733547210693,-0.6834871768951416,0.6834346055984497,72380416
11-May-2020 15:52:38.138,0.1819310486316681,61417,72380405,62514,-0.18068534135818481,-0.6834932565689087,0.6834408044815063,72380417
11-May-2020 15:52:39.138,0.18190798163414001,61417,72380405,62514,-0.18065741658210754,-0.6835008859634399,0.6834468841552734,72380418
11-May-2020 15:52:40.138,0.18188124895095825,61417,72380405,62514,-0.18063297867774963,-0.683509349822998,0.6834518909454346,72380419
11-May-2020 15:52:41.138,0.18185803294181824,61417,72380405,62514,-0.1806134581565857,-0.6835142374038696,0.6834583282470703,72380420
11-May-2020 15:52:42.138,0.18183475732803345,61417,72380405,62514,-0.1805880069732666,-0.6835194826126099,0.6834660768508911,72380421
11-May-2020 15:52:43.138,0.18180730938911438,61417,72380405,62514,-0.18055936694145203,-0.6835236549377441,0.6834766864776611,72380422
11-May-2020 15:52:44.138,0.18178045749664307,61417,72380405,62514,-0.18053209781646729,-0.6835345029830933,0.6834802627563477,72380423
11-May-2020 15:52:45.138,0.18175557255744934,61417,72380405,62514,-0.1805112361907959,-0.6835412979125977,0.6834852695465088,72380424
11-May-2020 15:52:46.138,0.18172913789749146,61417,72380405,62514,-0.18048366904258728,-0.6835483312606812,0.6834930181503296,72380425
11-May-2020 15:52:47.138,0.18170586228370667,61417,72380405,62514,-0.18045929074287415,-0.6835566759109497,0.6834968328475952,72380426
11-May-2020 15:52:48.138,0.18168112635612488,61417,72380405,62514,-0.18043303489685059,-0.6835647821426392,0.6835023164749146,72380427
11-May-2020 15:52:49.138,0.1816565990447998,61417,72380405,62514,-0.18041256070137024,-0.6835685968399048,0.6835103034973145,72380428
11-May-2020 15:52:50.138,0.18163776397705078,61417,72380405,62514,-0.18039178848266602,-0.6835737228393555,0.6835157871246338,72380429
11-May-2020 15:52:51.138,0.1816120445728302,61417,72380405,62514,-0.18036293983459473,-0.6835800409317017,0.6835238933563232,72380430
11-May-2020 15:52:52.138,0.18158763647079468,61417,72380405,62514,-0.1803412139415741,-0.6835838556289673,0.6835323572158813,72380431
11-May-2020 15:52:53.138,0.18156391382217407,61417,72380405,62514,-0.18031415343284607,-0.6835910081863403,0.6835387945175171,72380432
11-May-2020 15:52:54.138,0.18153488636016846,61417,72380405,62514,-0.180284321308136,-0.6835988759994507,0.6835464239120483,72380433
11-May-2020 15:52:55.138,0.18150606751441956,61417,72380405,62514,-0.18026092648506165,-0.6836069822311401,0.6835522651672363,72380434
11-May-2020 15:52:56.138,0.18148034811019897,61417,72380405,62514,-0.1802355945110321,-0.6836140155792236,0.6835587024688721,72380435
11-May-2020 15:52:57.138,0.1814577579498291,61417,72380405,62514,-0.18020862340927124,-0.6836224794387817,0.683563232421875,72380436
11-May-2020 15:52:58.138,0.18143248558044434,61417,72380437,62514,-0.18018528819084167,-0.683630108833313,0.6835685968399048,72380437
11-May-2020 15:52:59.138,0.1814056932926178,61417,72380437,62514,-0.18015897274017334,-0.6836370229721069,0.6835757493972778,72380438
11-May-2020 15:53:00.138,0.1813860833644867,61417,72380437,62514,-0.18013650178909302,-0.6836421489715576,0.6835813522338867,72380439
11-May-2020 15:53:01.138,0.18136072158813477,61417,72380437,62514,-0.18011483550071716,-0.683646559715271,0.6835894584655762,72380440
11-May-2020 15:53:02.138,0.18133509159088135,61417,72380437,62514,-0.18009063601493835,-0.6836539506912231,0.6835954189300537,72380441
11-May-2020 15:53:03.138,0.18131190538406372,61417,72380437,62514,-0.18006262183189392,-0.6836599111557007,0.683603048324585,72380442
11-May-2020 15:53:04.138,0.18128547072410583,61449,72380437,62514,-0.18003970384597778,-0.6836646795272827,0.6836113929748535,72380443
11-May-2020 15:53:05.138,0.18126443028450012,61449,72380437,62514,-0.18001395463943481,-0.683672308921814,0.683616042137146,72380444
11-May-2020 15:53:06.138,0.18123659491539001,61449,72380437,62514,-0.17998600006103516,-0.6836810111999512,0.6836220026016235,72380445
11-May-2020 15:53:07.138,0.18120911717414856,61449,72380437,62514,-0.1799614429473877,-0.6836885213851929,0.6836283206939697,72380446
11-May-2020 15:53:08.138,0.18118321895599365,61449,72380437,62514,-0.17993831634521484,-0.683693528175354,0.6836361885070801,72380447
11-May-2020 15:53:09.138,0.18115776777267456,61449,72380437,62514,-0.17991182208061218,-0.6837013959884644,0.6836420297622681,72380448
11-May-2020 15:53:10.138,0.18113568425178528,61449,72380437,62514,-0.17988938093185425,-0.6837058067321777,0.6836495399475098,72380449
11-May-2020 15:53:11.138,0.18110665678977966,61449,72380437,62514,-0.17986047267913818,-0.6837148666381836,0.6836557388305664,72380450
11-May-2020 15:53:12.138,0.18108490109443665,61449,72380437,62514,-0.17984074354171753,-0.6837196350097656,0.6836615800857544,72380451
11-May-2020 15:53:13.138,0.1810600459575653,61449,72380437,62514,-0.17981624603271484,-0.6837257146835327,0.6836686134338379,72380452
11-May-2020 15:53:14.138,0.181034117937088,61449,72380437,62514,-0.1797906458377838,-0.683733344078064,0.6836745738983154,72380453
11-May-2020 15:53:15.138,0.18100875616073608,61449,72380437,62514,-0.17976722121238708,-0.6837412118911743,0.6836796998977661,72380454
11-May-2020 15:53:16.138,0.18098390102386475,61449,72380437,62514,-0.1797381341457367,-0.6837469339370728,0.6836884021759033,72380455
11-May-2020 15:53:17.138,0.1809600293636322,61449,72380437,62514,-0.17971429228782654,-0.6837508678436279,0.6836968660354614,72380456
11-May-2020 15:53:18.139,0.18093520402908325,61449,72380437,62514,-0.1796879768371582,-0.6837599277496338,0.6837013959884644,72380457
11-May-2020 15:53:19.139,0.1809081733226776,61449,72380437,62514,-0.1796625554561615,-0.6837674379348755,0.6837074756622314,72380458
11-May-2020 15:53:20.139,0.18088498711585999,61449,72380437,62514,-0.17963629961013794,-0.6837729215621948,0.6837151050567627,72380459
11-May-2020 15:53:21.139,0.1808602213859558,61449,72380437,62514,-0.17961251735687256,-0.6837786436080933,0.6837221384048462,72380460
11-May-2020 15:53:22.139,0.18083757162094116,61449,72380437,62514,-0.17958974838256836,-0.6837865114212036,0.6837263107299805,72380461
11-May-2020 15:53:23.139,0.18081185221672058,61449,72380437,62514,-0.17956656217575073,-0.6837924718856812,0.6837332248687744,72380462
11-May-2020 15:53:24.139,0.1807858645915985,61449,72380437,62514,-0.17954126000404358,-0.6837985515594482,0.683740496635437,72380463
11-May-2020 15:53:25.139,0.18075981736183167,61449,72380437,62514,-0.1795150637626648,-0.6838042736053467,0.6837486028671265,72380464
11-May-2020 15:53:26.139,0.18073582649230957,61449,72380437,62514,-0.17948737740516663,-0.6838107109069824,0.6837558746337891,72380465
11-May-2020 15:53:27.139,0.18071037530899048,61449,72380437,62514,-0.17946690320968628,-0.6838165521621704,0.6837623119354248,72380466
11-May-2020 15:53:28.139,0.1806873083114624,61449,72380437,62514,-0.17944017052650452,-0.6838231086730957,0.6837687492370605,72380467
11-May-2020 15:53:29.139,0.18066510558128357,61449,72380437,62514,-0.1794176697731018,-0.6838294267654419,0.6837742328643799,72380468
11-May-2020 15:53:30.139,0.18063712120056152,61449,72380469,62514,-0.1793918013572693,-0.6838380098342896,0.6837799549102783,72380469
11-May-2020 15:53:31.139,0.18061098456382751,61449,72380469,62514,-0.1793680191040039,-0.6838442087173462,0.6837868690490723,72380470
11-May-2020 15:53:32.139,0.18058642745018005,61449,72380469,62514,-0.17934110760688782,-0.6838505268096924,0.6837940216064453,72380471
11-May-2020 15:53:33.139,0.1805606186389923,61449,72380469,62514,-0.17931699752807617,-0.683857798576355,0.6837999820709229,72380472
11-May-2020 15:53:34.139,0.18053418397903442,61449,72380469,62514,-0.17929378151893616,-0.6838638782501221,0.6838068962097168,72380473
11-May-2020 15:53:35.139,0.18051272630691528,61449,72380469,62514,-0.17926838994026184,-0.6838710308074951,0.683812141418457,72380474
11-May-2020 15:53:36.139,0.18048882484436035,61481,72380469,62514,-0.17923924326896667,-0.683875322341919,0.6838215589523315,72380475
11-May-2020 15:53:37.139,0.18046200275421143,61481,72380469,62514,-0.17921462655067444,-0.6838809251785278,0.683829665184021,72380476
11-May-2020 15:53:38.139,0.18043795228004456,61481,72380469,62514,-0.17919141054153442,-0.6838877201080322,0.6838352680206299,72380477
11-May-2020 15:53:39.139,0.18041375279426575,61481,72380469,62514,-0.1791669726371765,-0.6838935613632202,0.6838420629501343,72380478
11-May-2020 15:53:40.139,0.1803874373435974,61481,72380469,62514,-0.17914137244224548,-0.683901309967041,0.6838480234146118,72380479
11-May-2020 15:53:41.139,0.18036627769470215,61481,72380469,62514,-0.17911916971206665,-0.6839087009429932,0.6838521957397461,72380480
11-May-2020 15:53:42.139,0.1803361475467682,61481,72380469,62514,-0.17909005284309387,-0.6839172840118408,0.6838592290878296,72380481
11-May-2020 15:53:43.139,0.1803101897239685,61481,72380469,62514,-0.17906710505485535,-0.6839230060577393,0.6838665008544922,72380482
11-May-2020 15:53:44.139,0.1802874207496643,61481,72380469,62514,-0.17904388904571533,-0.6839301586151123,0.6838713884353638,72380483
11-May-2020 15:53:45.139,0.18026256561279297,61481,72380469,62514,-0.17901718616485596,-0.6839362382888794,0.6838783025741577,72380484
11-May-2020 15:53:46.139,0.1802368462085724,61481,72380469,62514,-0.1789931356906891,-0.6839419603347778,0.6838856935501099,72380485
11-May-2020 15:53:47.139,0.18021228909492493,61481,72380469,62514,-0.17896917462348938,-0.6839473247528076,0.683893084526062,72380486
11-May-2020 15:53:48.139,0.1801900565624237,61481,72380469,62514,-0.17894142866134644,-0.683951735496521,0.6839019060134888,72380487
11-May-2020 15:53:49.139,0.18016204237937927,61481,72380469,62514,-0.17891547083854675,-0.683961033821106,0.6839069128036499,72380488
11-May-2020 15:53:50.139,0.1801389753818512,61481,72380469,62514,-0.17889359593391418,-0.6839665174484253,0.6839131116867065,72380489
11-May-2020 15:53:51.139,0.1801179051399231,61481,72380469,62514,-0.1788715124130249,-0.6839721202850342,0.6839189529418945,72380490
11-May-2020 15:53:52.139,0.18009135127067566,61481,72380469,62514,-0.17884507775306702,-0.6839805841445923,0.6839243173599243,72380491
11-May-2020 15:53:53.139,0.18006527423858643,61481,72380469,62514,-0.1788213551044464,-0.6839876174926758,0.6839303970336914,72380492
11-May-2020 15:53:54.139,0.18003898859024048,61481,72380469,62514,-0.17879682779312134,-0.6839941740036011,0.6839373111724854,72380493
11-May-2020 15:53:55.139,0.18001511693000793,61481,72380469,62514,-0.17877155542373657,-0.6840004920959473,0.6839438676834106,72380494
11-May-2020 15:53:56.139,0.17998933792114258,61481,72380469,62514,-0.17874211072921753,-0.684005618095398,0.6839532852172852,72380495
11-May-2020 15:53:57.139,0.1799652874469757,61481,72380469,62514,-0.17871639132499695,-0.6840125322341919,0.6839592456817627,72380496
11-May-2020 15:53:58.139,0.17993855476379395,61481,72380469,62514,-0.17869246006011963,-0.6840171813964844,0.6839678287506104,72380497
11-May-2020 15:53:59.139,0.17991426587104797,61481,72380469,62514,-0.17866849899291992,-0.6840239763259888,0.6839737892150879,72380498
11-May-2020 15:54:00.139,0.17989006638526917,61481,72380469,62514,-0.17864343523979187,-0.6840319633483887,0.683978796005249,72380499
11-May-2020 15:54:01.139,0.17986327409744263,61481,72380469,62514,-0.17862024903297424,-0.684039831161499,0.6839840412139893,72380500
11-May-2020 15:54:02.139,0.17983296513557434,61481,72380501,62514,-0.17859339714050293,-0.6840453147888184,0.6839933395385742,72380501
11-May-2020 15:54:03.139,0.17981284856796265,61481,72380501,62514,-0.17856934666633606,-0.6840518712997437,0.6839983463287354,72380502
11-May-2020 15:54:04.139,0.17978796362876892,61481,72380501,62514,-0.17854169011116028,-0.68406081199646,0.6840032339096069,72380503
11-May-2020 15:54:05.139,0.17976495623588562,61481,72380501,62514,-0.17851737141609192,-0.684065580368042,0.6840108633041382,72380504
11-May-2020 15:54:06.139,0.17974039912223816,61481,72380501,62514,-0.17849454283714294,-0.6840698719024658,0.6840189695358276,72380505
11-May-2020 15:54:07.139,0.1797141432762146,61481,72380501,62514,-0.17846417427062988,-0.6840766668319702,0.6840269565582275,72380506
11-May-2020 15:54:08.139,0.1796911358833313,61513,72380501,62514,-0.17844149470329285,-0.684085488319397,0.6840301752090454,72380507
11-May-2020 15:54:09.139,0.17966270446777344,61513,72380501,62514,-0.17841845750808716,-0.6840914487838745,0.6840378046035767,72380508
11-May-2020 15:54:10.139,0.17963725328445435,61513,72380501,62514,-0.17839333415031433,-0.6840969324111938,0.6840455532073975,72380509
11-May-2020 15:54:11.139,0.17961543798446655,61513,72380501,62514,-0.1783706247806549,-0.6841039657592773,0.6840500831604004,72380510
11-May-2020 15:54:12.139,0.17958509922027588,61513,72380501,62514,-0.17834386229515076,-0.6841117143630981,0.684057354927063,72380511
11-May-2020 15:54:13.139,0.17956042289733887,61513,72380501,62514,-0.17831596732139587,-0.6841198205947876,0.6840627193450928,72380512
11-May-2020 15:54:14.139,0.17953768372535706,61513,72380501,62514,-0.17829471826553345,-0.6841235160827637,0.6840705871582031,72380513
11-May-2020 15:54:15.139,0.17951178550720215,61513,72380501,62514,-0.1782672107219696,-0.6841307878494263,0.684077262878418,72380514
11-May-2020 15:54:16.139,0.17949050664901733,61513,72380501,62514,-0.17824587225914001,-0.6841355562210083,0.6840835809707642,72380515
11-May-2020 15:54:17.139,0.17946693301200867,61513,72380501,62514,-0.17821943759918213,-0.6841427087783813,0.6840895414352417,72380516
11-May-2020 15:54:18.139,0.179439514875412,61513,72380501,62514,-0.1781962513923645,-0.6841471195220947,0.6840986013412476,72380517
11-May-2020 15:54:19.139,0.17941340804100037,61513,72380501,62514,-0.17816659808158875,-0.6841552257537842,0.6841046810150146,72380518
11-May-2020 15:54:20.139,0.17938828468322754,61513,72380501,62514,-0.178146094083786,-0.6841610670089722,0.6841107606887817,72380519
11-May-2020 15:54:21.139,0.17936217784881592,61513,72380501,62514,-0.178118497133255,-0.6841684579849243,0.6841177940368652,72380520
11-May-2020 15:54:22.139,0.1793365180492401,61513,72380501,62514,-0.17809051275253296,-0.6841748952865601,0.6841253042221069,72380521
11-May-2020 15:54:23.139,0.17931228876113892,61513,72380501,62514,-0.1780642569065094,-0.6841812133789062,0.6841323375701904,72380522
11-May-2020 15:54:24.139,0.1792888045310974,61513,72380501,62514,-0.1780453324317932,-0.6841870546340942,0.6841371059417725,72380523
11-May-2020 15:54:25.139,0.1792622208595276,61513,72380501,62514,-0.17801737785339355,-0.684194803237915,0.6841436624526978,72380524
11-May-2020 15:54:26.139,0.17924004793167114,61513,72380501,62514,-0.17799386382102966,-0.6842012405395508,0.6841491460800171,72380525
11-May-2020 15:54:27.139,0.17921796441078186,61513,72380501,62514,-0.17797338962554932,-0.6842062473297119,0.6841555833816528,72380526
11-May-2020 15:54:28.139,0.1791885793209076,61513,72380501,62514,-0.17794492840766907,-0.684213399887085,0.6841632127761841,72380527
11-May-2020 15:54:29.139,0.17916655540466309,61513,72380501,62514,-0.17792370915412903,-0.6842195987701416,0.6841682195663452,72380528
11-May-2020 15:54:30.139,0.1791386604309082,61513,72380501,62514,-0.1778942048549652,-0.6842256784439087,0.6841772794723511,72380529
11-May-2020 15:54:31.139,0.17911532521247864,61513,72380501,62514,-0.1778700053691864,-0.6842314004898071,0.6841839551925659,72380530
11-May-2020 15:54:32.139,0.17909055948257446,61513,72380501,62514,-0.17784273624420166,-0.6842384338378906,0.6841903924942017,72380531
11-May-2020 15:54:33.139,0.17906299233436584,61513,72380501,62514,-0.17781394720077515,-0.6842446327209473,0.6841988563537598,72380532
11-May-2020 15:54:34.139,0.1790391206741333,61513,72380533,62508,-0.17779210209846497,-0.684251070022583,0.6842045783996582,72380533
11-May-2020 15:54:35.139,0.1790139377117157,61513,72380533,62508,-0.17776402831077576,-0.6842586994171143,0.6842106580734253,72380534
11-May-2020 15:54:36.139,0.17899033427238464,61513,72380533,62508,-0.17774349451065063,-0.6842650175094604,0.6842160224914551,72380535
11-May-2020 15:54:37.139,0.1789667308330536,61513,72380533,62508,-0.17772150039672852,-0.6842690706253052,0.684224009513855,72380536
11-May-2020 15:54:38.139,0.1789436638355255,61513,72380533,62508,-0.17769914865493774,-0.6842783689498901,0.6842261552810669,72380537
11-May-2020 15:54:39.139,0.17891591787338257,61513,72380533,62508,-0.17767000198364258,-0.6842856407165527,0.6842340230941772,72380538
11-May-2020 15:54:40.139,0.17888930439949036,61545,72380533,62508,-0.17764657735824585,-0.6842925548553467,0.6842402219772339,72380539
11-May-2020 15:54:41.139,0.17886295914649963,61545,72380533,62508,-0.17761540412902832,-0.6842992305755615,0.6842483282089233,72380540
11-May-2020 15:54:42.139,0.1788395643234253,61545,72380533,62508,-0.1775907278060913,-0.6843042373657227,0.684255838394165,72380541
11-May-2020 15:54:43.139,0.1788133978843689,61545,72380533,62508,-0.177567720413208,-0.6843103170394897,0.6842625141143799,72380542
11-May-2020 15:54:44.139,0.17878809571266174,61545,72380533,62508,-0.17754101753234863,-0.6843177080154419,0.6842688322067261,72380543
11-May-2020 15:54:45.139,0.1787639856338501,61545,72380533,62508,-0.17751488089561462,-0.6843221187591553,0.6842774152755737,72380544
11-May-2020 15:54:46.139,0.17873942852020264,61545,72380533,62508,-0.17749017477035522,-0.6843308210372925,0.6842817068099976,72380545
11-May-2020 15:54:47.139,0.17871400713920593,61545,72380533,62508,-0.17746350169181824,-0.6843377351760864,0.6842883825302124,72380546
11-May-2020 15:54:48.139,0.17869088053703308,61545,72380533,62508,-0.17744019627571106,-0.6843432188034058,0.6842947006225586,72380547
11-May-2020 15:54:49.139,0.17866361141204834,61545,72380533,62508,-0.1774173378944397,-0.684348464012146,0.6843024492263794,72380548
11-May-2020 15:54:50.139,0.17863920331001282,61545,72380533,62508,-0.17739078402519226,-0.6843564510345459,0.6843078136444092,72380549
11-May-2020 15:54:51.139,0.17861595749855042,61545,72380533,62508,-0.17737171053886414,-0.6843630075454712,0.6843122243881226,72380550
11-May-2020 15:54:52.139,0.17859065532684326,61545,72380533,62508,-0.1773390769958496,-0.684369683265686,0.6843206882476807,72380551
11-May-2020 15:54:53.139,0.17856481671333313,61545,72380533,62508,-0.17731693387031555,-0.6843771934509277,0.6843255758285522,72380552
11-May-2020 15:54:54.139,0.1785414218902588,61545,72380533,62508,-0.17729103565216064,-0.6843836307525635,0.684332013130188,72380553
11-May-2020 15:54:55.139,0.1785144805908203,61545,72380533,62508,-0.17726516723632812,-0.684390664100647,0.6843385696411133,72380554
11-May-2020 15:54:56.139,0.1784895658493042,61545,72380533,62508,-0.1772441864013672,-0.6843953132629395,0.6843459606170654,72380555
11-May-2020 15:54:57.139,0.1784648597240448,61545,72380533,62508,-0.1772157847881317,-0.6844022274017334,0.6843529939651489,72380556
11-May-2020 15:54:58.139,0.17844024300575256,61545,72380533,62508,-0.1771913468837738,-0.6844090223312378,0.6843588352203369,72380557
11-May-2020 15:54:59.139,0.17841589450836182,61545,72380533,62508,-0.17716529965400696,-0.6844152212142944,0.6843657493591309,72380558
11-May-2020 15:55:00.139,0.1783910095691681,61545,72380533,62508,-0.17713972926139832,-0.684421181678772,0.6843730211257935,72380559
11-May-2020 15:55:01.139,0.17836767435073853,61545,72380533,62508,-0.17711597681045532,-0.6844264268875122,0.684380054473877,72380560
11-May-2020 15:55:02.139,0.17834386229515076,61545,72380533,62508,-0.17709258198738098,-0.6844346523284912,0.6843842267990112,72380561
11-May-2020 15:55:03.139,0.17831933498382568,61545,72380533,62508,-0.17706796526908875,-0.6844408512115479,0.6843907833099365,72380562
11-May-2020 15:55:04.139,0.17829236388206482,61545,72380533,62508,-0.17704346776008606,-0.684447169303894,0.6843972206115723,72380563
11-May-2020 15:55:05.139,0.17826709151268005,61545,72380533,62508,-0.17701613903045654,-0.6844532489776611,0.6844048500061035,72380564
11-May-2020 15:55:06.139,0.17824164032936096,61545,72380565,62514,-0.17699158191680908,-0.6844604015350342,0.6844109296798706,72380565
11-May-2020 15:55:07.139,0.1782173216342926,61545,72380565,62514,-0.17697101831436157,-0.6844654083251953,0.6844176054000854,72380566
11-May-2020 15:55:08.139,0.1781940460205078,61545,72380565,62514,-0.17694729566574097,-0.6844725608825684,0.684422492980957,72380567
11-May-2020 15:55:09.139,0.17816892266273499,61545,72380565,62514,-0.1769181787967682,-0.684477686882019,0.6844315528869629,72380568
11-May-2020 15:55:10.139,0.17814278602600098,61545,72380565,62514,-0.17689189314842224,-0.6844891309738159,0.6844339370727539,72380569
11-May-2020 15:55:11.139,0.17811548709869385,61545,72380565,62514,-0.1768667995929718,-0.6844940185546875,0.6844425201416016,72380570
11-May-2020 15:55:12.139,0.1780916452407837,61577,72380565,62514,-0.1768421232700348,-0.6844990253448486,0.6844500303268433,72380571
11-May-2020 15:55:13.139,0.17806681990623474,61577,72380565,62514,-0.17681515216827393,-0.684504508972168,0.6844582557678223,72380572
11-May-2020 15:55:14.139,0.17804107069969177,61577,72380565,62514,-0.17678946256637573,-0.6845138072967529,0.6844617128372192,72380573
11-May-2020 15:55:15.139,0.17801737785339355,61577,72380565,62514,-0.17676424980163574,-0.684518575668335,0.6844701766967773,72380574
11-May-2020 15:55:16.139,0.17799362540245056,61577,72380565,62514,-0.17674195766448975,-0.6845228672027588,0.6844774484634399,72380575
11-May-2020 15:55:17.139,0.17797008156776428,61577,72380565,62514,-0.1767181158065796,-0.6845294237136841,0.6844832897186279,72380576
11-May-2020 15:55:18.139,0.17794615030288696,61577,72380565,62514,-0.17669281363487244,-0.6845366954803467,0.6844886541366577,72380577
11-May-2020 15:55:19.139,0.17791897058486938,61577,72380565,62514,-0.17666831612586975,-0.6845438480377197,0.6844949722290039,72380578
11-May-2020 15:55:20.139,0.17789605259895325,61577,72380565,62514,-0.1766470968723297,-0.6845493316650391,0.684501051902771,72380579
11-May-2020 15:55:21.139,0.17786970734596252,61577,72380565,62514,-0.1766166388988495,-0.6845579147338867,0.6845066547393799,72380580
11-May-2020 15:55:22.139,0.17784234881401062,61577,72380565,62514,-0.1765902042388916,-0.6845660209655762,0.6845128536224365,72380581
11-May-2020 15:55:23.139,0.17781877517700195,61577,72380565,62514,-0.17656728625297546,-0.6845706701278687,0.6845202445983887,72380582
11-May-2020 15:55:24.139,0.17779362201690674,61577,72380565,62514,-0.17654287815093994,-0.6845754384994507,0.6845282316207886,72380583
11-May-2020 15:55:25.139,0.17776882648468018,61577,72380565,62514,-0.1765161156654358,-0.6845836639404297,0.6845331192016602,72380584
11-May-2020 15:55:26.139,0.17774373292922974,61577,72380565,62514,-0.17649248242378235,-0.6845889091491699,0.6845405101776123,72380585
11-May-2020 15:55:27.139,0.17771917581558228,61577,72380565,62514,-0.1764686405658722,-0.6845947504043579,0.6845476627349854,72380586
11-May-2020 15:55:28.139,0.177695631980896,61577,72380565,62514,-0.17644372582435608,-0.6846005916595459,0.6845539808273315,72380587
11-May-2020 15:55:29.139,0.17767226696014404,61577,72380565,62514,-0.1764216125011444,-0.6846071481704712,0.6845592260360718,72380588
11-May-2020 15:55:30.139,0.17764535546302795,61577,72380565,62514,-0.17639419436454773,-0.6846150159835815,0.6845654249191284,72380589
11-May-2020 15:55:31.139,0.17762187123298645,61577,72380565,62514,-0.1763712465763092,-0.6846219301223755,0.6845707893371582,72380590
11-May-2020 15:55:32.139,0.17759644985198975,61577,72380565,62514,-0.176344096660614,-0.684626579284668,0.684579610824585,72380591
11-May-2020 15:55:33.139,0.17757412791252136,61577,72380565,62514,-0.17631834745407104,-0.6846336126327515,0.6845847368240356,72380592
11-May-2020 15:55:34.139,0.17754554748535156,61577,72380565,62514,-0.17629209160804749,-0.6846418380737305,0.6845908164978027,72380593
11-May-2020 15:55:35.139,0.1775205433368683,61577,72380565,62514,-0.17626690864562988,-0.6846489906311035,0.6845966577529907,72380594
11-May-2020 15:55:36.139,0.17749512195587158,61577,72380565,62514,-0.17624065279960632,-0.68465256690979,0.6846065521240234,72380595
11-May-2020 15:55:37.139,0.17747247219085693,61577,72380565,62514,-0.17621853947639465,-0.6846591234207153,0.6846116781234741,72380596
11-May-2020 15:55:38.139,0.17744386196136475,61577,72380597,62508,-0.17619141936302185,-0.6846679449081421,0.6846170425415039,72380597
11-May-2020 15:55:39.139,0.17741942405700684,61577,72380597,62508,-0.17616870999336243,-0.6846739053726196,0.684623122215271,72380598
11-May-2020 15:55:40.139,0.1773984432220459,61577,72380597,62508,-0.17614546418190002,-0.6846790313720703,0.6846295595169067,72380599
11-May-2020 15:55:41.139,0.17737367749214172,61577,72380597,62508,-0.17612120509147644,-0.6846878528594971,0.6846333742141724,72380600
11-May-2020 15:55:42.139,0.17734763026237488,61577,72380597,62508,-0.17609533667564392,-0.6846942901611328,0.6846402883529663,72380601
11-May-2020 15:55:43.139,0.17732346057891846,61577,72380597,62508,-0.17606914043426514,-0.6846966743469238,0.6846510171890259,72380602
11-May-2020 15:55:44.139,0.17729893326759338,61609,72380597,62508,-0.176046222448349,-0.6847034692764282,0.6846566200256348,72380603
11-May-2020 15:55:45.139,0.1772715151309967,61609,72380597,62508,-0.17601996660232544,-0.6847101449966431,0.6846637725830078,72380604
11-May-2020 15:55:46.139,0.17724689841270447,61609,72380597,62508,-0.17599448561668396,-0.6847178936004639,0.684669017791748,72380605
11-May-2020 15:55:47.139,0.17722171545028687,61609,72380597,62508,-0.17596501111984253,-0.6847234964370728,0.6846774816513062,72380606
11-May-2020 15:55:48.139,0.17719653248786926,61609,72380597,62508,-0.17594197392463684,-0.684728741645813,0.6846843957901001,72380607
11-May-2020 15:55:49.139,0.17717349529266357,61609,72380597,62508,-0.17591601610183716,-0.6847386360168457,0.6846870183944702,72380608
11-May-2020 15:55:50.139,0.1771460771560669,61609,72380597,62508,-0.17589223384857178,-0.684746265411377,0.6846926212310791,72380609
11-May-2020 15:55:51.139,0.1771237850189209,61609,72380597,62508,-0.17586946487426758,-0.6847507953643799,0.6846997737884521,72380610
11-May-2020 15:55:52.139,0.17709925770759583,61609,72380597,62508,-0.1758425533771515,-0.684756875038147,0.6847069263458252,72380611
11-May-2020 15:55:53.139,0.17707359790802002,61609,72380597,62508,-0.17581892013549805,-0.6847635507583618,0.6847128868103027,72380612
11-May-2020 15:55:54.139,0.17704835534095764,61609,72380597,62508,-0.175796240568161,-0.6847701072692871,0.6847186088562012,72380613
11-May-2020 15:55:55.139,0.17702651023864746,61609,72380597,62508,-0.1757710576057434,-0.684773325920105,0.6847277879714966,72380614
11-May-2020 15:55:56.139,0.1769988238811493,61609,72380597,62508,-0.17574438452720642,-0.6847816705703735,0.684733510017395,72380615
11-May-2020 15:55:57.139,0.17697477340698242,61609,72380597,62508,-0.1757216453552246,-0.6847885847091675,0.6847386360168457,72380616
11-May-2020 15:55:58.139,0.17694905400276184,61609,72380597,62508,-0.17569655179977417,-0.6847947835922241,0.6847453117370605,72380617
11-May-2020 15:55:59.139,0.17692086100578308,61609,72380597,62508,-0.17566832900047302,-0.6848024129867554,0.684752345085144,72380618
11-May-2020 15:56:00.139,0.17689558863639832,61609,72380597,62508,-0.1756397783756256,-0.6848111152648926,0.6847574710845947,72380619
11-May-2020 15:56:01.139,0.17687290906906128,61609,72380597,62508,-0.17561665177345276,-0.6848160028457642,0.6847646236419678,72380620
11-May-2020 15:56:02.139,0.17684829235076904,61609,72380597,62508,-0.17559385299682617,-0.6848205327987671,0.6847723722457886,72380621
11-May-2020 15:56:03.139,0.17682471871376038,61609,72380597,62508,-0.17556875944137573,-0.6848249435424805,0.684780478477478,72380622
11-May-2020 15:56:04.139,0.17680147290229797,61609,72380597,62508,-0.17554572224617004,-0.6848324537277222,0.6847845315933228,72380623
11-May-2020 15:56:05.139,0.17677518725395203,61609,72380597,62508,-0.17552027106285095,-0.6848393678665161,0.684790849685669,72380624
11-May-2020 15:56:06.139,0.17674681544303894,61609,72380597,62508,-0.17549455165863037,-0.6848462820053101,0.6847981214523315,72380625
11-May-2020 15:56:07.139,0.17672449350357056,61609,72380597,62508,-0.17547088861465454,-0.6848533153533936,0.6848025321960449,72380626
11-May-2020 15:56:08.139,0.17669758200645447,61609,72380597,62508,-0.17544496059417725,-0.6848609447479248,0.6848088502883911,72380627
11-May-2020 15:56:09.139,0.17667266726493835,61609,72380597,62508,-0.17542093992233276,-0.6848680973052979,0.6848140954971313,72380628
11-May-2020 15:56:10.139,0.17664718627929688,61609,72380629,62508,-0.17538994550704956,-0.6848740577697754,0.6848227977752686,72380629
11-May-2020 15:56:11.139,0.17662400007247925,61609,72380629,62508,-0.17536714673042297,-0.6848777532577515,0.6848307847976685,72380630
11-May-2020 15:56:12.139,0.17659831047058105,61609,72380629,62508,-0.17533916234970093,-0.6848856210708618,0.6848368644714355,72380631
11-May-2020 15:56:13.139,0.17657607793807983,61609,72380629,62508,-0.17531776428222656,-0.684890866279602,0.6848429441452026,72380632
11-May-2020 15:56:14.139,0.17654770612716675,61609,72380629,62508,-0.17529568076133728,-0.684895396232605,0.6848514080047607,72380633
11-May-2020 15:56:15.139,0.1765214204788208,61609,72380629,62508,-0.17526775598526,-0.6849035024642944,0.6848567724227905,72380634
11-May-2020 15:56:16.139,0.17649808526039124,61641,72380629,62508,-0.17524263262748718,-0.684910774230957,0.6848621368408203,72380635
11-May-2020 15:56:17.139,0.17647185921669006,61641,72380629,62508,-0.1752191185951233,-0.6849191188812256,0.6848665475845337,72380636
11-May-2020 15:56:18.139,0.17644989490509033,61641,72380629,62508,-0.1751924753189087,-0.6849253177642822,0.6848727464675903,72380637
11-May-2020 15:56:19.139,0.17642435431480408,61641,72380629,62508,-0.17516711354255676,-0.6849311590194702,0.6848800182342529,72380638
11-May-2020 15:56:20.139,0.17639878392219543,61641,72380629,62508,-0.1751452386379242,-0.6849373579025269,0.6848863363265991,72380639
11-May-2020 15:56:21.139,0.1763753890991211,61641,72380629,62508,-0.17511510848999023,-0.6849445104598999,0.6848927736282349,72380640
11-May-2020 15:56:22.139,0.17634856700897217,61641,72380629,62508,-0.17509260773658752,-0.684949517250061,0.6849000453948975,72380641
11-May-2020 15:56:23.139,0.17632272839546204,61641,72380629,62508,-0.17507043480873108,-0.6849545240402222,0.6849076747894287,72380642
11-May-2020 15:56:24.139,0.1762993335723877,61641,72380629,62508,-0.1750388741493225,-0.6849631071090698,0.684912919998169,72380643
11-May-2020 15:56:25.139,0.17627444863319397,61641,72380629,62508,-0.17501333355903625,-0.6849703788757324,0.6849188804626465,72380644
11-May-2020 15:56:26.139,0.17624789476394653,61641,72380629,62508,-0.17499259114265442,-0.684973955154419,0.6849271059036255,72380645
11-May-2020 15:56:27.139,0.1762249767780304,61641,72380629,62508,-0.17496830224990845,-0.6849802732467651,0.6849329471588135,72380646
11-May-2020 15:56:28.139,0.1761968731880188,61641,72380629,62508,-0.1749398410320282,-0.6849890947341919,0.684938907623291,72380647
11-May-2020 15:56:29.139,0.17617201805114746,61641,72380629,62508,-0.17491745948791504,-0.6849958896636963,0.6849439144134521,72380648
11-May-2020 15:56:30.139,0.17614716291427612,61641,72380629,62508,-0.1748911738395691,-0.6850006580352783,0.6849523782730103,72380649
11-May-2020 15:56:31.139,0.1761242151260376,61641,72380629,62508,-0.17486652731895447,-0.6850086450576782,0.6849565505981445,72380650
11-May-2020 15:56:32.139,0.17609724402427673,61641,72380629,62508,-0.1748453974723816,-0.6850149631500244,0.6849625110626221,72380651
11-May-2020 15:56:33.139,0.17607125639915466,61641,72380629,62508,-0.17481637001037598,-0.685021162033081,0.6849707365036011,72380652
11-May-2020 15:56:34.139,0.1760474443435669,61641,72380629,62508,-0.17478728294372559,-0.6850272417068481,0.6849778890609741,72380653
11-May-2020 15:56:35.139,0.1760222613811493,61641,72380629,62508,-0.17476484179496765,-0.6850320100784302,0.6849853992462158,72380654
11-May-2020 15:56:36.139,0.17599844932556152,61641,72380629,62508,-0.17473891377449036,-0.6850394010543823,0.684990644454956,72380655
11-May-2020 15:56:37.139,0.17597246170043945,61641,72380629,62508,-0.17471295595169067,-0.68504798412323,0.6849954128265381,72380656
11-May-2020 15:56:38.139,0.17594584822654724,61641,72380629,62508,-0.17468997836112976,-0.6850521564483643,0.6850039958953857,72380657
11-May-2020 15:56:39.139,0.17592260241508484,61641,72380629,62508,-0.1746644675731659,-0.6850587129592896,0.6850099563598633,72380658
11-May-2020 15:56:40.139,0.17589858174324036,61641,72380629,62508,-0.1746387779712677,-0.6850664615631104,0.6850147247314453,72380659
11-May-2020 15:56:41.139,0.1758725345134735,61641,72380629,62508,-0.17461711168289185,-0.6850723028182983,0.685021162033081,72380660
11-May-2020 15:56:42.139,0.17584708333015442,61641,72380661,62514,-0.17459318041801453,-0.6850773096084595,0.6850289106369019,72380661
11-May-2020 15:56:43.139,0.17582684755325317,61641,72380661,62514,-0.1745663285255432,-0.6850850582122803,0.6850332021713257,72380662
11-May-2020 15:56:44.139,0.1757989525794983,61641,72380661,62514,-0.17454269528388977,-0.6850913763046265,0.6850399971008301,72380663
11-May-2020 15:56:45.139,0.17577189207077026,61641,72380661,62514,-0.1745186746120453,-0.6850951910018921,0.685049295425415,72380664
11-May-2020 15:56:46.139,0.17575007677078247,61641,72380661,62514,-0.17449155449867249,-0.6851016283035278,0.6850554943084717,72380665
11-May-2020 15:56:47.139,0.17571985721588135,61641,72380661,62514,-0.17446383833885193,-0.6851104497909546,0.6850614547729492,72380666
11-May-2020 15:56:48.139,0.17569637298583984,61673,72380661,62514,-0.1744408905506134,-0.6851189136505127,0.6850650310516357,72380667
11-May-2020 15:56:49.139,0.17566990852355957,61673,72380661,62514,-0.17441502213478088,-0.6851238012313843,0.6850731372833252,72380668
11-May-2020 15:56:50.139,0.17564746737480164,61673,72380661,62514,-0.17439323663711548,-0.6851298809051514,0.6850782632827759,72380669
11-May-2020 15:56:51.139,0.1756233274936676,61673,72380661,62514,-0.17436707019805908,-0.6851373910903931,0.6850837469100952,72380670
11-May-2020 15:56:52.139,0.1755976676940918,61673,72380661,62514,-0.1743413507938385,-0.6851447820663452,0.6850893497467041,72380671
11-May-2020 15:56:53.139,0.175574392080307,61673,72380661,62514,-0.17431703209877014,-0.6851456165313721,0.6851006746292114,72380672
11-May-2020 15:56:54.139,0.17554745078086853,61673,72380661,62514,-0.17429119348526,-0.6851530075073242,0.6851069927215576,72380673
11-May-2020 15:56:55.139,0.1755230724811554,61673,72380661,62514,-0.17426443099975586,-0.6851601600646973,0.685112714767456,72380674
11-May-2020 15:56:56.139,0.17549708485603333,61673,72380661,62514,-0.1742425560951233,-0.6851663589477539,0.6851187944412231,72380675
11-May-2020 15:56:57.139,0.1754751205444336,61673,72380661,62514,-0.17421945929527283,-0.68517005443573,0.6851266622543335,72380676
11-May-2020 15:56:58.139,0.17545118927955627,61673,72380661,62514,-0.17419105768203735,-0.6851791143417358,0.6851309537887573,72380677
11-May-2020 15:56:59.139,0.1754245162010193,61673,72380661,62514,-0.17417040467262268,-0.6851855516433716,0.6851365566253662,72380678
11-May-2020 15:57:00.139,0.17539960145950317,61673,72380661,62514,-0.1741439700126648,-0.6851933002471924,0.6851420402526855,72380679
11-May-2020 15:57:01.139,0.17537206411361694,61673,72380661,62514,-0.17411598563194275,-0.6851978302001953,0.6851516962051392,72380680
11-May-2020 15:57:02.139,0.17534592747688293,61673,72380661,62514,-0.17409273982048035,-0.6852034330368042,0.6851587295532227,72380681
11-May-2020 15:57:03.139,0.1753203570842743,61673,72380661,62514,-0.1740637719631195,-0.6852114200592041,0.6851643323898315,72380682
11-May-2020 15:57:04.139,0.1752956509590149,61673,72380661,62514,-0.17403537034988403,-0.6852173805236816,0.6851719617843628,72380683
11-May-2020 15:57:05.139,0.17527145147323608,61673,72380661,62514,-0.17401504516601562,-0.6852207183837891,0.6851800680160522,72380684
11-May-2020 15:57:06.139,0.17524752020835876,61673,72380661,62514,-0.17399242520332336,-0.685228705406189,0.6851840019226074,72380685
11-May-2020 15:57:07.139,0.17522543668746948,61673,72380661,62514,-0.17396628856658936,-0.6852359771728516,0.6851890087127686,72380686
11-May-2020 15:57:08.139,0.17519906163215637,61673,72380661,62514,-0.17394500970840454,-0.685240626335144,0.6851962804794312,72380687
11-May-2020 15:57:09.139,0.17517408728599548,61673,72380661,62514,-0.17392095923423767,-0.6852458715438843,0.6852037906646729,72380688
11-May-2020 15:57:10.139,0.17514976859092712,61673,72380661,62514,-0.17389431595802307,-0.685255765914917,0.6852070093154907,72380689
11-May-2020 15:57:11.139,0.17512384057044983,61673,72380661,62514,-0.17386707663536072,-0.685261607170105,0.6852145195007324,72380690
11-May-2020 15:57:12.139,0.17509862780570984,61673,72380661,62514,-0.17384439706802368,-0.6852682828903198,0.6852200031280518,72380691
11-May-2020 15:57:13.139,0.17507556080818176,61673,72380661,62514,-0.17381706833839417,-0.6852737665176392,0.6852275133132935,72380692
11-May-2020 15:57:14.139,0.17504942417144775,61673,72380693,62514,-0.17379099130630493,-0.6852818727493286,0.6852322816848755,72380693
11-May-2020 15:57:15.139,0.17502212524414062,61673,72380693,62514,-0.17376494407653809,-0.6852877140045166,0.6852400302886963,72380694
11-May-2020 15:57:16.139,0.17499512434005737,61673,72380693,62514,-0.1737360954284668,-0.6852940320968628,0.6852481365203857,72380695
11-May-2020 15:57:17.139,0.1749710738658905,61673,72380693,62514,-0.17371559143066406,-0.6852990388870239,0.6852544546127319,72380696
11-May-2020 15:57:18.139,0.1749470829963684,61673,72380693,62514,-0.17369168996810913,-0.6853049993515015,0.6852606534957886,72380697
11-May-2020 15:57:19.139,0.17492267489433289,61673,72380693,62514,-0.17366614937782288,-0.6853121519088745,0.6852662563323975,72380698
11-May-2020 15:57:20.139,0.17489966750144958,61705,72380693,62514,-0.17364150285720825,-0.6853162050247192,0.6852743625640869,72380699
11-May-2020 15:57:21.139,0.17487451434135437,61705,72380693,62514,-0.17361748218536377,-0.6853227615356445,0.6852803230285645,72380700
11-May-2020 15:57:22.139,0.17485186457633972,61705,72380693,62514,-0.17359676957130432,-0.6853283643722534,0.6852854490280151,72380701
11-May-2020 15:57:23.139,0.17482486367225647,61705,72380693,62514,-0.17356860637664795,-0.6853359937667847,0.6852918863296509,72380702
11-May-2020 15:57:24.139,0.17480000853538513,61705,72380693,62514,-0.1735440194606781,-0.6853415966033936,0.6852991580963135,72380703
11-May-2020 15:57:25.139,0.17477265000343323,61705,72380693,62514,-0.17351797223091125,-0.6853475570678711,0.6853065490722656,72380704
11-May-2020 15:57:26.139,0.17474958300590515,61705,72380693,62514,-0.17348986864089966,-0.6853550672531128,0.6853123903274536,72380705
11-May-2020 15:57:27.139,0.1747218668460846,61705,72380693,62514,-0.17346549034118652,-0.6853636503219604,0.6853166818618774,72380706
11-May-2020 15:57:28.139,0.17469823360443115,61705,72380693,62514,-0.17343837022781372,-0.6853690147399902,0.6853241920471191,72380707
11-May-2020 15:57:29.139,0.17467275261878967,61705,72380693,62514,-0.17341318726539612,-0.6853734254837036,0.6853326559066772,72380708
11-May-2020 15:57:30.139,0.17464786767959595,61705,72380693,62514,-0.1733892858028412,-0.685381293296814,0.6853373050689697,72380709
11-May-2020 15:57:31.139,0.17462462186813354,61705,72380693,62514,-0.17336469888687134,-0.6853870153427124,0.6853435039520264,72380710
11-May-2020 15:57:32.139,0.1745993196964264,61705,72380693,62514,-0.17334473133087158,-0.6853917837142944,0.6853502988815308,72380711
11-May-2020 15:57:33.139,0.17457574605941772,61705,72380693,62514,-0.17332133650779724,-0.6853982210159302,0.6853559017181396,72380712
11-May-2020 15:57:34.139,0.17455247044563293,61705,72380693,62514,-0.17329373955726624,-0.6854058504104614,0.685361385345459,72380713
11-May-2020 15:57:35.139,0.17452627420425415,61705,72380693,62514,-0.17326951026916504,-0.6854120492935181,0.6853678226470947,72380714
11-May-2020 15:57:36.139,0.17450067400932312,61705,72380693,62514,-0.17324450612068176,-0.6854193210601807,0.6853734254837036,72380715
11-May-2020 15:57:37.139,0.17447608709335327,61705,72380693,62514,-0.17321649193763733,-0.6854239702224731,0.6853821277618408,72380716
11-May-2020 15:57:38.139,0.17444905638694763,61705,72380693,62514,-0.17318925261497498,-0.6854324340820312,0.685387372970581,72380717
11-May-2020 15:57:39.139,0.1744234263896942,61705,72380693,62514,-0.17316219210624695,-0.6854393482208252,0.6853938102722168,72380718
11-May-2020 15:57:40.139,0.17439934611320496,61705,72380693,62514,-0.17313671112060547,-0.6854437589645386,0.6854020357131958,72380719
11-May-2020 15:57:41.139,0.17437705397605896,61705,72380693,62514,-0.17311683297157288,-0.6854498386383057,0.6854066848754883,72380720
11-May-2020 15:57:42.139,0.17434924840927124,61705,72380693,62514,-0.17308905720710754,-0.6854588985443115,0.6854115724563599,72380721
11-May-2020 15:57:43.139,0.1743275225162506,61705,72380693,62514,-0.17306983470916748,-0.6854629516601562,0.685417890548706,72380722
11-May-2020 15:57:44.139,0.17430198192596436,61705,72380693,62514,-0.1730457842350006,-0.685468316078186,0.6854251623153687,72380723
11-May-2020 15:57:45.139,0.1742788553237915,61705,72380693,62514,-0.17302167415618896,-0.68547523021698,0.6854302883148193,72380724
11-May-2020 15:57:46.139,0.17425322532653809,61705,72380725,62514,-0.17299318313598633,-0.6854825019836426,0.6854368448257446,72380725
11-May-2020 15:57:47.139,0.1742248833179474,61705,72380725,62514,-0.17296507954597473,-0.6854888200759888,0.6854443550109863,72380726
11-May-2020 15:57:48.139,0.17419907450675964,61705,72380725,62514,-0.1729411780834198,-0.6854941844940186,0.6854515075683594,72380727
11-May-2020 15:57:49.139,0.174177885055542,61705,72380725,62514,-0.17291507124900818,-0.6855020523071289,0.6854559183120728,72380728
11-May-2020 15:57:50.139,0.17414745688438416,61705,72380725,62514,-0.17289099097251892,-0.6855108737945557,0.6854609251022339,72380729
11-May-2020 15:57:51.139,0.17412549257278442,61705,72380725,62514,-0.17286616563796997,-0.685513973236084,0.6854698657989502,72380730
11-May-2020 15:57:52.139,0.17410194873809814,61737,72380725,62514,-0.17284300923347473,-0.6855194568634033,0.6854759454727173,72380731
11-May-2020 15:57:53.139,0.17407622933387756,61737,72380725,62514,-0.17281776666641235,-0.6855273246765137,0.685481071472168,72380732
11-May-2020 15:57:54.139,0.1740533709526062,61737,72380725,62514,-0.1727936565876007,-0.685533881187439,0.6854861974716187,72380733
11-May-2020 15:57:55.139,0.17402783036231995,61737,72380725,62514,-0.1727655529975891,-0.685537576675415,0.6854963302612305,72380734
11-May-2020 15:57:56.139,0.1740015745162964,61737,72380725,62514,-0.17274296283721924,-0.685543417930603,0.6855027675628662,72380735
11-May-2020 15:57:57.139,0.17397528886795044,61737,72380725,62514,-0.17271608114242554,-0.685552716255188,0.68550705909729,72380736
11-May-2020 15:57:58.139,0.17394861578941345,61737,72380725,62514,-0.17268887162208557,-0.6855621337890625,0.6855109930038452,72380737
11-May-2020 15:57:59.139,0.17392542958259583,61737,72380725,62514,-0.17266342043876648,-0.6855669021606445,0.6855186223983765,72380738
11-May-2020 15:58:00.139,0.1739019751548767,61737,72380725,62514,-0.17263928055763245,-0.6855725049972534,0.6855252981185913,72380739
11-May-2020 15:58:01.139,0.17387890815734863,61737,72380725,62514,-0.17261666059494019,-0.6855800151824951,0.685529351234436,72380740
11-May-2020 15:58:02.139,0.1738530397415161,61737,72380725,62514,-0.1725933849811554,-0.6855849027633667,0.6855368614196777,72380741
11-May-2020 15:58:03.139,0.17382633686065674,61737,72380725,62514,-0.17256885766983032,-0.6855916976928711,0.6855430603027344,72380742
11-May-2020 15:58:04.139,0.17380201816558838,61737,72380725,62514,-0.17254260182380676,-0.685596227645874,0.6855508089065552,72380743
11-May-2020 15:58:05.139,0.17377758026123047,61737,72380725,62514,-0.1725160777568817,-0.6856042146682739,0.6855559349060059,72380744
11-May-2020 15:58:06.139,0.1737498939037323,61737,72380725,62514,-0.17248985171318054,-0.6856110095977783,0.6855628490447998,72380745
11-May-2020 15:58:07.139,0.17372387647628784,61737,72380725,62514,-0.17246490716934204,-0.6856156587600708,0.6855708360671997,72380746
11-May-2020 15:58:08.139,0.17369914054870605,61737,72380725,62514,-0.17243725061416626,-0.6856226921081543,0.6855770349502563,72380747
11-May-2020 15:58:09.139,0.17367520928382874,61737,72380725,62514,-0.17241504788398743,-0.6856322288513184,0.6855791807174683,72380748
11-May-2020 15:58:10.139,0.17365115880966187,61737,72380725,62514,-0.17239263653755188,-0.6856374740600586,0.6855858564376831,72380749
11-May-2020 15:58:11.139,0.17362412810325623,61737,72380725,62514,-0.17236271500587463,-0.6856430768966675,0.6855946779251099,72380750
11-May-2020 15:58:12.139,0.17360201478004456,61737,72380725,62514,-0.17234498262405396,-0.6856474876403809,0.6856001615524292,72380751
11-May-2020 15:58:13.139,0.1735779345035553,61737,72380725,62514,-0.17231959104537964,-0.6856549978256226,0.6856052875518799,72380752
11-May-2020 15:58:14.139,0.17355164885520935,61737,72380725,62514,-0.17229214310646057,-0.6856614351272583,0.6856124401092529,72380753
11-May-2020 15:58:15.139,0.17352637648582458,61737,72380725,62514,-0.17226648330688477,-0.6856656074523926,0.6856207847595215,72380754
11-May-2020 15:58:16.139,0.17350348830223083,61737,72380725,62514,-0.17224207520484924,-0.685674786567688,0.6856236457824707,72380755
11-May-2020 15:58:17.139,0.17347818613052368,61737,72380725,62514,-0.17222052812576294,-0.6856817007064819,0.6856285333633423,72380756
11-May-2020 15:58:18.139,0.173450767993927,61737,72380757,62514,-0.17218849062919617,-0.6856890916824341,0.685636043548584,72380757
11-May-2020 15:58:19.139,0.17342740297317505,61737,72380757,62514,-0.17216533422470093,-0.6856921911239624,0.6856449842453003,72380758
11-May-2020 15:58:20.139,0.1734004020690918,61737,72380757,62514,-0.17214104533195496,-0.6857004165649414,0.6856496334075928,72380759
11-May-2020 15:58:21.139,0.17337480187416077,61737,72380757,62514,-0.1721186339855194,-0.6857064962387085,0.6856554746627808,72380760
11-May-2020 15:58:22.139,0.17335042357444763,61737,72380757,62514,-0.17208999395370483,-0.6857138872146606,0.6856610774993896,72380761
11-May-2020 15:58:23.139,0.17332696914672852,61737,72380757,62514,-0.17206865549087524,-0.6857174634933472,0.6856690645217896,72380762
11-May-2020 15:58:24.139,0.17329978942871094,61769,72380757,62514,-0.1720392405986786,-0.6857260465621948,0.6856749057769775,72380763
11-May-2020 15:58:25.139,0.17327576875686646,61769,72380757,62514,-0.17201462388038635,-0.6857353448867798,0.6856777667999268,72380764
11-May-2020 15:58:26.139,0.17324969172477722,61769,72380757,62514,-0.1719893217086792,-0.6857409477233887,0.6856849193572998,72380765
11-May-2020 15:58:27.139,0.1732243299484253,61769,72380757,62514,-0.17196735739707947,-0.6857434511184692,0.6856943368911743,72380766
11-May-2020 15:58:28.139,0.1732025444507599,61769,72380757,62514,-0.17194151878356934,-0.6857526302337646,0.685697078704834,72380767
11-May-2020 15:58:29.139,0.17317551374435425,61769,72380757,62514,-0.17191773653030396,-0.6857600212097168,0.6857024431228638,72380768
11-May-2020 15:58:30.139,0.17314696311950684,61769,72380757,62514,-0.17189177870750427,-0.6857647895812988,0.6857115030288696,72380769
11-May-2020 15:58:31.139,0.17312544584274292,61769,72380757,62514,-0.17186576128005981,-0.6857703924179077,0.6857175827026367,72380770
11-May-2020 15:58:32.139,0.17310220003128052,61769,72380757,62514,-0.17184096574783325,-0.6857771873474121,0.6857234239578247,72380771
11-May-2020 15:58:33.139,0.17307499051094055,61769,72380757,62514,-0.17181718349456787,-0.6857842206954956,0.6857291460037231,72380772
11-May-2020 15:58:34.139,0.1730477511882782,61769,72380757,62514,-0.17178916931152344,-0.6857885122299194,0.6857385635375977,72380773
11-May-2020 15:58:35.139,0.17302337288856506,61769,72380757,62514,-0.17176613211631775,-0.6857956647872925,0.6857436895370483,72380774
11-May-2020 15:58:36.139,0.17299777269363403,61769,72380757,62514,-0.17174148559570312,-0.685804009437561,0.6857477426528931,72380775
11-May-2020 15:58:37.139,0.17297226190567017,61769,72380757,62514,-0.1717185378074646,-0.6858119964599609,0.6857519149780273,72380776
11-May-2020 15:58:38.139,0.17294880747795105,61769,72380757,62514,-0.171688973903656,-0.685816764831543,0.685760498046875,72380777
11-May-2020 15:58:39.139,0.17292293906211853,61769,72380757,62514,-0.17166700959205627,-0.6858216524124146,0.685767650604248,72380778
11-May-2020 15:58:40.139,0.17290037870407104,61769,72380757,62514,-0.17164462804794312,-0.6858302354812622,0.6857705116271973,72380779
11-May-2020 15:58:41.139,0.1728743314743042,61769,72380757,62514,-0.1716177761554718,-0.6858359575271606,0.6857779026031494,72380780
11-May-2020 15:58:42.139,0.1728474199771881,61769,72380757,62514,-0.17158985137939453,-0.6858395338058472,0.6857881546020508,72380781
11-May-2020 15:58:43.139,0.17282286286354065,61769,72380757,62514,-0.17156440019607544,-0.6858469247817993,0.685793399810791,72380782
11-May-2020 15:58:44.139,0.1727980673313141,61769,72380757,62514,-0.17153656482696533,-0.6858550310134888,0.6857982873916626,72380783
11-May-2020 15:58:45.139,0.17277374863624573,61769,72380757,62514,-0.1715119183063507,-0.6858617067337036,0.685804009437561,72380784
11-May-2020 15:58:46.139,0.1727486550807953,61769,72380757,62514,-0.17148959636688232,-0.6858668327331543,0.6858106851577759,72380785
11-May-2020 15:58:47.139,0.17272594571113586,61769,72380757,62514,-0.17146921157836914,-0.6858720779418945,0.6858165264129639,72380786
11-May-2020 15:58:48.139,0.1727009415626526,61769,72380757,62514,-0.17144057154655457,-0.6858803033828735,0.6858212947845459,72380787
11-May-2020 15:58:49.139,0.17267495393753052,61769,72380757,62514,-0.17141690850257874,-0.6858855485916138,0.685828685760498,72380788
11-May-2020 15:58:50.139,0.17264822125434875,61769,72380789,62508,-0.1713905930519104,-0.6858903169631958,0.6858371496200562,72380789
11-May-2020 15:58:51.139,0.17262160778045654,61769,72380789,62508,-0.17136523127555847,-0.685897707939148,0.685842752456665,72380790
11-May-2020 15:58:52.139,0.17259860038757324,61769,72380789,62508,-0.17134037613868713,-0.6859074831008911,0.6858450174331665,72380791
11-May-2020 15:58:53.139,0.17257001996040344,61769,72380789,62508,-0.17131149768829346,-0.685912013053894,0.6858550310134888,72380792
11-May-2020 15:58:54.139,0.17254871129989624,61769,72380789,62508,-0.17128679156303406,-0.6859170198440552,0.6858615875244141,72380793
11-May-2020 15:58:55.139,0.17252492904663086,61769,72380789,62508,-0.17126154899597168,-0.6859242916107178,0.6858667135238647,72380794
11-May-2020 15:58:56.139,0.17249825596809387,61801,72380789,62508,-0.17123886942863464,-0.6859323978424072,0.6858707666397095,72380795
11-May-2020 15:58:57.139,0.17247319221496582,61801,72380789,62508,-0.1712157130241394,-0.6859357357025146,0.6858794689178467,72380796
11-May-2020 15:58:58.139,0.17245131731033325,61801,72380789,62508,-0.1711919605731964,-0.6859390735626221,0.6858876943588257,72380797
11-May-2020 15:58:59.139,0.172427237033844,61801,72380789,62508,-0.17117047309875488,-0.6859467029571533,0.6858913898468018,72380798
11-May-2020 15:59:00.139,0.17239820957183838,61801,72380789,62508,-0.17114663124084473,-0.6859554052352905,0.6858960390090942,72380799
11-May-2020 15:59:01.139,0.17237326502799988,61801,72380789,62508,-0.1711161732673645,-0.6859612464904785,0.6859041452407837,72380800
11-May-2020 15:59:02.139,0.17234721779823303,61801,72380789,62508,-0.1710900366306305,-0.6859673261642456,0.6859110593795776,72380801
11-May-2020 15:59:03.139,0.17232227325439453,61801,72380789,62508,-0.17106503248214722,-0.6859756708145142,0.6859153509140015,72380802
11-May-2020 15:59:04.139,0.1722969114780426,61801,72380789,62508,-0.17103931307792664,-0.6859844923019409,0.685918927192688,72380803
11-May-2020 15:59:05.139,0.17227134108543396,61801,72380789,62508,-0.17101135849952698,-0.6859890222549438,0.6859277486801147,72380804
11-May-2020 15:59:06.139,0.17224690318107605,61801,72380789,62508,-0.17099067568778992,-0.685991644859314,0.6859365701675415,72380805
11-May-2020 15:59:07.140,0.17222276329994202,61801,72380789,62508,-0.17096617817878723,-0.6860010623931885,0.6859394311904907,72380806
11-May-2020 15:59:08.140,0.17220017313957214,61801,72380789,62508,-0.17094221711158752,-0.6860074996948242,0.6859444379806519,72380807
11-May-2020 15:59:09.140,0.17217537760734558,61801,72380789,62508,-0.17091965675354004,-0.6860116720199585,0.6859521865844727,72380808
11-May-2020 15:59:10.140,0.17215076088905334,61801,72380789,62508,-0.17089897394180298,-0.6860159635543823,0.6859594583511353,72380809
11-May-2020 15:59:11.140,0.17212525010108948,61801,72380789,62508,-0.17087259888648987,-0.6860246658325195,0.6859637498855591,72380810
11-May-2020 15:59:12.140,0.17209821939468384,61801,72380789,62508,-0.17084702849388123,-0.6860313415527344,0.6859701871871948,72380811
11-May-2020 15:59:13.140,0.17207244038581848,61801,72380789,62508,-0.17081806063652039,-0.6860363483428955,0.6859787702560425,72380812
11-May-2020 15:59:14.140,0.17204618453979492,61801,72380789,62508,-0.17079198360443115,-0.6860431432723999,0.6859852075576782,72380813
11-May-2020 15:59:15.140,0.17202040553092957,61801,72380789,62508,-0.17076534032821655,-0.6860524415969849,0.6859886646270752,72380814
11-May-2020 15:59:16.140,0.17199411988258362,61801,72380789,62508,-0.17073655128479004,-0.6860581636428833,0.6859967708587646,72380815
11-May-2020 15:59:17.140,0.17197144031524658,61801,72380789,62508,-0.1707143485546112,-0.6860619783401489,0.6860041618347168,72380816
11-May-2020 15:59:18.140,0.1719476282596588,61801,72380789,62508,-0.17069125175476074,-0.6860688924789429,0.6860092878341675,72380817
11-May-2020 15:59:19.140,0.17192167043685913,61801,72380789,62508,-0.17066562175750732,-0.6860777139663696,0.6860132217407227,72380818
11-May-2020 15:59:20.140,0.17189806699752808,61801,72380789,62508,-0.1706450879573822,-0.6860851049423218,0.6860167980194092,72380819
11-May-2020 15:59:21.140,0.17187246680259705,61801,72380789,62508,-0.17062002420425415,-0.6860873699188232,0.686026930809021,72380820
11-May-2020 15:59:22.140,0.17184948921203613,61801,72380821,62521,-0.1705998182296753,-0.6860944032669067,0.6860309839248657,72380821
11-May-2020 15:59:23.140,0.1718238890171051,61801,72380821,62521,-0.17057350277900696,-0.686102032661438,0.6860363483428955,72380822
11-May-2020 15:59:24.140,0.17179757356643677,61801,72380821,62521,-0.1705455482006073,-0.6861084699630737,0.6860431432723999,72380823
11-May-2020 15:59:25.140,0.17177140712738037,61801,72380821,62521,-0.17051568627357483,-0.6861122846603394,0.6860532760620117,72380824
11-May-2020 15:59:26.140,0.17174309492111206,61801,72380821,62521,-0.17048773169517517,-0.6861196756362915,0.6860600709915161,72380825
11-May-2020 15:59:27.140,0.17171993851661682,61801,72380821,62521,-0.17046615481376648,-0.6861284971237183,0.6860623359680176,72380826
11-May-2020 15:59:28.140,0.17169219255447388,61833,72380821,62521,-0.1704358160495758,-0.686134934425354,0.6860706806182861,72380827
11-May-2020 15:59:29.140,0.17166846990585327,61833,72380821,62521,-0.17041420936584473,-0.6861370801925659,0.6860796213150024,72380828
11-May-2020 15:59:30.140,0.17164495587348938,61833,72380821,62521,-0.17039254307746887,-0.6861441135406494,0.6860840320587158,72380829
11-May-2020 15:59:31.140,0.17161935567855835,61833,72380821,62521,-0.1703665852546692,-0.6861536502838135,0.6860870122909546,72380830
11-May-2020 15:59:32.140,0.17159584164619446,61833,72380821,62521,-0.17034298181533813,-0.6861568689346313,0.6860955953598022,72380831
11-May-2020 15:59:33.140,0.17157167196273804,61833,72380821,62521,-0.17031925916671753,-0.6861597299575806,0.6861046552658081,72380832
11-May-2020 15:59:34.140,0.1715521216392517,61833,72380821,62521,-0.17029541730880737,-0.6861691474914551,0.6861060857772827,72380833
11-May-2020 15:59:35.140,0.1715240478515625,61833,72380821,62521,-0.17027169466018677,-0.6861783266067505,0.6861099004745483,72380834
11-May-2020 15:59:36.140,0.1714981198310852,61833,72380821,62521,-0.17024415731430054,-0.6861822605133057,0.6861193180084229,72380835
11-May-2020 15:59:37.140,0.17147305607795715,61833,72380821,62521,-0.17021557688713074,-0.6861867904663086,0.6861281394958496,72380836
11-May-2020 15:59:38.140,0.17144536972045898,61833,72380821,62521,-0.17019236087799072,-0.6861962080001831,0.6861313581466675,72380837
11-May-2020 15:59:39.140,0.17141759395599365,61833,72380821,62521,-0.17016518115997314,-0.6862037181854248,0.6861374378204346,72380838
11-May-2020 15:59:40.140,0.17139431834220886,61833,72380821,62521,-0.17014023661613464,-0.6862087249755859,0.6861444711685181,72380839
11-May-2020 15:59:41.140,0.17137137055397034,61833,72380821,62521,-0.17011725902557373,-0.6862142086029053,0.6861506700515747,72380840
11-May-2020 15:59:42.140,0.1713465452194214,61833,72380821,62521,-0.17009270191192627,-0.6862221956253052,0.686154842376709,72380841
11-May-2020 15:59:43.140,0.1713237464427948,61833,72380821,62521,-0.17006593942642212,-0.6862289905548096,0.6861602067947388,72380842
11-May-2020 15:59:44.140,0.171298086643219,61833,72380821,62521,-0.1700427532196045,-0.6862313747406006,0.686170220375061,72380843
11-May-2020 15:59:45.140,0.1712716817855835,61833,72380821,62521,-0.17001840472221375,-0.6862373352050781,0.6861768960952759,72380844
11-May-2020 15:59:46.140,0.17124968767166138,61833,72380821,62521,-0.16999495029449463,-0.6862452030181885,0.6861802339553833,72380845
11-May-2020 15:59:47.140,0.1712247133255005,61833,72380821,62521,-0.16996890306472778,-0.6862540245056152,0.6861838102340698,72380846
11-May-2020 15:59:48.140,0.17119812965393066,61833,72380821,62521,-0.16994383931159973,-0.6862554550170898,0.6861952543258667,72380847
11-May-2020 15:59:49.140,0.17117494344711304,61833,72380821,62521,-0.1699204444885254,-0.6862640380859375,0.686198353767395,72380848
11-May-2020 15:59:50.140,0.17114925384521484,61833,72380821,62521,-0.1698908805847168,-0.6862713098526001,0.6862049102783203,72380849
11-May-2020 15:59:51.140,0.17112135887145996,61833,72380821,62521,-0.16986718773841858,-0.686275839805603,0.6862131357192993,72380850
11-May-2020 15:59:52.140,0.17109906673431396,61833,72380821,62521,-0.169840008020401,-0.6862812042236328,0.6862201690673828,72380851
11-May-2020 15:59:53.140,0.17107662558555603,61833,72380821,62521,-0.16981732845306396,-0.6862874031066895,0.6862249374389648,72380852
11-May-2020 15:59:54.140,0.17104971408843994,61833,72380853,62514,-0.16979381442070007,-0.6862964630126953,0.6862285137176514,72380853
11-May-2020 15:59:55.140,0.17102351784706116,61833,72380853,62514,-0.16976675391197205,-0.6863048076629639,0.686233401298523,72380854
11-May-2020 15:59:56.140,0.1709999144077301,61833,72380853,62514,-0.1697407066822052,-0.6863064765930176,0.686244010925293,72380855
11-May-2020 15:59:57.140,0.17097479104995728,61833,72380853,62514,-0.16971886157989502,-0.6863118410110474,0.6862503290176392,72380856
11-May-2020 15:59:58.140,0.17094793915748596,61833,72380853,62514,-0.16969183087348938,-0.6863234043121338,0.686252236366272,72380857
11-May-2020 15:59:59.140,0.17092376947402954,61833,72380853,62514,-0.16966784000396729,-0.6863291263580322,0.6862586736679077,72380858
11-May-2020 16:00:00.140,0.1708979308605194,61865,72380853,62514,-0.16964080929756165,-0.6863312721252441,0.6862695217132568,72380859
11-May-2020 16:00:01.140,0.17087534070014954,61865,72380853,62514,-0.16961726546287537,-0.6863381862640381,0.6862741708755493,72380860
11-May-2020 16:00:02.140,0.17085149884223938,61865,72380853,62514,-0.16959205269813538,-0.6863477230072021,0.6862767934799194,72380861
11-May-2020 16:00:03.140,0.17082414031028748,61865,72380853,62514,-0.16956833004951477,-0.6863497495651245,0.6862870454788208,72380862
11-May-2020 16:00:04.140,0.1708003282546997,61865,72380853,62514,-0.16954097151756287,-0.6863540410995483,0.6862953901290894,72380863
11-May-2020 16:00:05.140,0.1707777976989746,61865,72380853,62514,-0.1695227324962616,-0.6863616704940796,0.686298131942749,72380864
11-May-2020 16:00:06.140,0.17074933648109436,61865,72380853,62514,-0.16949328780174255,-0.686373233795166,0.6863007545471191,72380865
11-May-2020 16:00:07.140,0.17072239518165588,61865,72380853,62514,-0.16946837306022644,-0.686378002166748,0.6863089799880981,72380866
11-May-2020 16:00:08.140,0.17069971561431885,61865,72380853,62514,-0.16944417357444763,-0.6863818168640137,0.686316967010498,72380867
11-May-2020 16:00:09.140,0.17067381739616394,61865,72380853,62514,-0.16941675543785095,-0.6863889694213867,0.6863230466842651,72380868
11-May-2020 16:00:10.140,0.17064711451530457,61865,72380853,62514,-0.16938945651054382,-0.6863974332809448,0.6863278150558472,72380869
11-May-2020 16:00:11.140,0.1706233024597168,61865,72380853,62514,-0.1693650186061859,-0.6864042282104492,0.6863328218460083,72380870
11-May-2020 16:00:12.140,0.17059814929962158,61865,72380853,62514,-0.16934272646903992,-0.686407208442688,0.6863417625427246,72380871
11-May-2020 16:00:13.140,0.17057520151138306,61865,72380853,62514,-0.16931530833244324,-0.6864160299301147,0.6863455772399902,72380872
11-May-2020 16:00:14.140,0.17054885625839233,61865,72380853,62514,-0.16929128766059875,-0.6864237785339355,0.6863499879837036,72380873
11-May-2020 16:00:15.140,0.17052382230758667,61865,72380853,62514,-0.16926589608192444,-0.6864262819290161,0.6863600015640259,72380874
11-May-2020 16:00:16.140,0.1704990565776825,61865,72380853,62514,-0.16923820972442627,-0.6864324808120728,0.6863669157028198,72380875
11-May-2020 16:00:17.140,0.17047494649887085,61865,72380853,62514,-0.16921862959861755,-0.6864404678344727,0.6863696575164795,72380876
11-May-2020 16:00:18.140,0.1704452633857727,61865,72380853,62514,-0.16918990015983582,-0.6864485740661621,0.6863759756088257,72380877
11-May-2020 16:00:19.140,0.17042231559753418,61865,72380853,62514,-0.1691645085811615,-0.6864533424377441,0.6863833665847778,72380878
11-May-2020 16:00:20.140,0.17039817571640015,61865,72380853,62514,-0.16913890838623047,-0.6864595413208008,0.6863894462585449,72380879
11-May-2020 16:00:21.140,0.17037340998649597,61865,72380853,62514,-0.16911527514457703,-0.6864670515060425,0.6863933801651001,72380880
11-May-2020 16:00:22.140,0.17034757137298584,61865,72380853,62514,-0.16908934712409973,-0.6864737272262573,0.6863995790481567,72380881
11-May-2020 16:00:23.140,0.170321524143219,61865,72380853,62514,-0.16906395554542542,-0.6864782571792603,0.6864079236984253,72380882
11-May-2020 16:00:24.140,0.1702958047389984,61865,72380853,62514,-0.16903990507125854,-0.686481237411499,0.6864172220230103,72380883
11-May-2020 16:00:25.140,0.17027142643928528,61865,72380853,62514,-0.1690140962600708,-0.6864916086196899,0.6864192485809326,72380884
11-May-2020 16:00:26.140,0.17024710774421692,61865,72380885,62514,-0.1689886748790741,-0.6864984035491943,0.686424732208252,72380885
11-May-2020 16:00:27.140,0.17021822929382324,61865,72380885,62514,-0.16896405816078186,-0.6865001916885376,0.6864361763000488,72380886
11-May-2020 16:00:28.140,0.17019620537757874,61865,72380885,62514,-0.16893982887268066,-0.6865074634552002,0.6864405870437622,72380887
11-May-2020 16:00:29.140,0.17016899585723877,61865,72380885,62514,-0.16891008615493774,-0.6865172386169434,0.686444878578186,72380888
11-May-2020 16:00:30.140,0.17014563083648682,61865,72380885,62514,-0.16888919472694397,-0.6865227222442627,0.6864501237869263,72380889
11-May-2020 16:00:31.140,0.17012271285057068,61865,72380885,62514,-0.16886377334594727,-0.686525821685791,0.686458945274353,72380890
11-May-2020 16:00:32.140,0.17009705305099487,61897,72380885,62514,-0.16883724927902222,-0.6865324974060059,0.6864652633666992,72380891
11-May-2020 16:00:33.140,0.17007312178611755,61897,72380885,62514,-0.16881561279296875,-0.6865406036376953,0.6864683628082275,72380892
11-May-2020 16:00:34.140,0.17004698514938354,61897,72380885,62514,-0.16878581047058105,-0.6865475177764893,0.6864752769470215,72380893
11-May-2020 16:00:35.140,0.1700211763381958,61897,72380885,62514,-0.1687556505203247,-0.686549186706543,0.6864875555038452,72380894
11-May-2020 16:00:36.140,0.16999953985214233,61897,72380885,62514,-0.16873979568481445,-0.6865575313568115,0.686488151550293,72380895
11-May-2020 16:00:37.140,0.16997557878494263,61897,72380885,62514,-0.16871249675750732,-0.6865662336349487,0.6864924430847168,72380896
11-May-2020 16:00:38.140,0.1699439287185669,61897,72380885,62514,-0.16868430376052856,-0.6865725517272949,0.6865005493164062,72380897
11-May-2020 16:00:39.140,0.16992169618606567,61897,72380885,62514,-0.16866225004196167,-0.6865776777267456,0.6865066289901733,72380898
11-May-2020 16:00:40.140,0.16989606618881226,61897,72380885,62514,-0.16863331198692322,-0.686585545539856,0.6865121126174927,72380899
11-May-2020 16:00:41.140,0.16987037658691406,61897,72380885,62514,-0.16860762238502502,-0.6865953207015991,0.6865149736404419,72380900
11-May-2020 16:00:42.140,0.16984516382217407,61897,72380885,62514,-0.16858330368995667,-0.6865978240966797,0.6865246295928955,72380901
11-May-2020 16:00:43.140,0.16981983184814453,61897,72380885,62514,-0.16855427622795105,-0.6866041421890259,0.6865319013595581,72380902
11-May-2020 16:00:44.140,0.16979801654815674,61897,72380885,62514,-0.1685311496257782,-0.6866117715835571,0.6865353584289551,72380903
11-May-2020 16:00:45.140,0.1697700321674347,61897,72380885,62514,-0.168509840965271,-0.6866198778152466,0.6865394115447998,72380904
11-May-2020 16:00:46.140,0.16974589228630066,61897,72380885,62514,-0.1684856116771698,-0.6866230964660645,0.6865477561950684,72380905
11-May-2020 16:00:47.140,0.1697237193584442,61897,72380885,62514,-0.1684577465057373,-0.6866278648376465,0.6865555047988892,72380906
11-May-2020 16:00:48.140,0.16969749331474304,61897,72380885,62514,-0.16843447089195251,-0.6866344213485718,0.6865614652633667,72380907
11-May-2020 16:00:49.140,0.16967332363128662,61897,72380885,62514,-0.16841205954551697,-0.6866430044174194,0.6865638494491577,72380908
11-May-2020 16:00:50.140,0.16964933276176453,61897,72380885,62514,-0.16838452219963074,-0.6866464614868164,0.6865731477737427,72380909
11-May-2020 16:00:51.140,0.16962340474128723,61897,72380885,62514,-0.16835922002792358,-0.6866517066955566,0.6865805387496948,72380910
11-May-2020 16:00:52.140,0.16959750652313232,61897,72380885,62514,-0.16833347082138062,-0.6866610050201416,0.6865841150283813,72380911
11-May-2020 16:00:53.140,0.16957101225852966,61897,72380885,62514,-0.16830694675445557,-0.6866672039031982,0.6865909099578857,72380912
11-May-2020 16:00:54.140,0.1695430874824524,61897,72380885,62514,-0.1682794690132141,-0.686671257019043,0.6866004467010498,72380913
11-May-2020 16:00:55.140,0.1695203185081482,61897,72380885,62514,-0.1682540476322174,-0.6866766214370728,0.6866068840026855,72380914
11-May-2020 16:00:56.140,0.16949766874313354,61897,72380885,62514,-0.16823139786720276,-0.6866875886917114,0.6866072416305542,72380915
11-May-2020 16:00:57.140,0.16946938633918762,61897,72380885,62514,-0.16820350289344788,-0.6866949796676636,0.6866136789321899,72380916
11-May-2020 16:00:58.140,0.16944894194602966,61897,72380917,62514,-0.16818436980247498,-0.6866965293884277,0.686621904373169,72380917
11-May-2020 16:00:59.140,0.16942447423934937,61897,72380917,62514,-0.168160080909729,-0.6867026090621948,0.6866277456283569,72380918
11-May-2020 16:01:00.140,0.16940054297447205,61897,72380917,62514,-0.16813510656356812,-0.6867115497589111,0.6866307258605957,72380919
11-May-2020 16:01:01.140,0.1693727672100067,61897,72380917,62514,-0.16810905933380127,-0.6867169141769409,0.6866388320922852,72380920
11-May-2020 16:01:02.140,0.16934999823570251,61897,72380917,62514,-0.16808351874351501,-0.6867201328277588,0.6866468191146851,72380921
11-May-2020 16:01:03.140,0.16932156682014465,61897,72380917,62514,-0.1680537760257721,-0.6867269277572632,0.6866546869277954,72380922
11-May-2020 16:01:04.140,0.16929620504379272,61929,72380917,62514,-0.16802844405174255,-0.6867367029190063,0.6866573095321655,72380923
11-May-2020 16:01:05.140,0.1692732274532318,61929,72380917,62514,-0.16800490021705627,-0.6867409944534302,0.6866645812988281,72380924
11-May-2020 16:01:06.140,0.1692471206188202,61929,72380917,62514,-0.1679777204990387,-0.6867457628250122,0.6866728067398071,72380925
11-May-2020 16:01:07.140,0.1692233383655548,61929,72380917,62514,-0.16795536875724792,-0.6867526769638062,0.6866774559020996,72380926
11-May-2020 16:01:08.140,0.16920068860054016,61929,72380917,62514,-0.16793528199195862,-0.686760663986206,0.6866797208786011,72380927
11-May-2020 16:01:09.140,0.1691720187664032,61929,72380917,62514,-0.16790899634361267,-0.6867678165435791,0.6866861581802368,72380928
11-May-2020 16:01:10.140,0.16914859414100647,61929,72380917,62514,-0.1678786277770996,-0.6867700815200806,0.686697244644165,72380929
11-May-2020 16:01:11.140,0.16912537813186646,61929,72380917,62514,-0.1678583323955536,-0.6867774724960327,0.6867004632949829,72380930
11-May-2020 16:01:12.140,0.16909822821617126,61929,72380917,62514,-0.16783276200294495,-0.6867849826812744,0.6867059469223022,72380931
11-May-2020 16:01:13.140,0.16907495260238647,61929,72380917,62514,-0.16781029105186462,-0.6867889165878296,0.6867127418518066,72380932
11-May-2020 16:01:14.140,0.16905125975608826,61929,72380917,62514,-0.1677820086479187,-0.6867921352386475,0.6867225170135498,72380933
11-May-2020 16:01:15.140,0.16902604699134827,61929,72380917,62514,-0.1677590012550354,-0.6868007183074951,0.6867257356643677,72380934
11-May-2020 16:01:16.140,0.16899898648262024,61929,72380917,62514,-0.16773152351379395,-0.6868106126785278,0.6867293119430542,72380935
11-May-2020 16:01:17.140,0.16897296905517578,61929,72380917,62514,-0.1677078902721405,-0.6868137121200562,0.6867384910583496,72380936
11-May-2020 16:01:18.140,0.16894826292991638,61929,72380917,62514,-0.16768133640289307,-0.6868160963058472,0.6867485046386719,72380937
11-May-2020 16:01:19.140,0.1689261794090271,61929,72380917,62514,-0.167658269405365,-0.6868267059326172,0.6867492198944092,72380938
11-May-2020 16:01:20.140,0.16889801621437073,61929,72380917,62514,-0.1676323413848877,-0.6868345737457275,0.6867541074752808,72380939
11-May-2020 16:01:21.140,0.1688767969608307,61929,72380917,62514,-0.16760623455047607,-0.6868388652801514,0.6867616176605225,72380940
11-May-2020 16:01:22.140,0.16884887218475342,61929,72380917,62514,-0.16757938265800476,-0.6868420839309692,0.6867716312408447,72380941
11-May-2020 16:01:23.140,0.16882315278053284,61929,72380917,62514,-0.16755971312522888,-0.6868518590927124,0.686773419380188,72380942
11-May-2020 16:01:24.140,0.16879954934120178,61929,72380917,62514,-0.1675339937210083,-0.6868593692779541,0.6867778301239014,72380943
11-May-2020 16:01:25.140,0.16877460479736328,61929,72380917,62514,-0.1675073802471161,-0.6868630647659302,0.6867866516113281,72380944
11-May-2020 16:01:26.140,0.1687505543231964,61929,72380917,62514,-0.1674829125404358,-0.686863899230957,0.6867977380752563,72380945
11-May-2020 16:01:27.140,0.16872572898864746,61929,72380917,62514,-0.1674593687057495,-0.6868736743927002,0.6867997646331787,72380946
11-May-2020 16:01:28.140,0.16869992017745972,61929,72380917,62514,-0.16743022203445435,-0.6868804693222046,0.6868064403533936,72380947
11-May-2020 16:01:29.140,0.16867554187774658,61929,72380917,62514,-0.16740673780441284,-0.686883807182312,0.6868147850036621,72380948
11-May-2020 16:01:30.140,0.1686514914035797,61929,72380949,62514,-0.1673833131790161,-0.6868889331817627,0.686821460723877,72380949
11-May-2020 16:01:31.140,0.16862845420837402,61929,72380949,62514,-0.16735947132110596,-0.6868975162506104,0.6868242025375366,72380950
11-May-2020 16:01:32.140,0.16859716176986694,61929,72380949,62514,-0.16733312606811523,-0.6869074106216431,0.6868284940719604,72380951
11-May-2020 16:01:33.140,0.1685745120048523,61929,72380949,62514,-0.16731193661689758,-0.686908483505249,0.6868380308151245,72380952
11-May-2020 16:01:34.140,0.16855186223983765,61929,72380949,62514,-0.1672835648059845,-0.6869156360626221,0.6868433952331543,72380953
11-May-2020 16:01:35.140,0.16852498054504395,61929,72380949,62514,-0.16726276278495789,-0.686923623085022,0.6868470907211304,72380954
11-May-2020 16:01:36.140,0.16849979758262634,61961,72380949,62514,-0.16723394393920898,-0.68692946434021,0.686854362487793,72380955
11-May-2020 16:01:37.140,0.16847583651542664,61961,72380949,62514,-0.16720399260520935,-0.6869326829910278,0.6868644952774048,72380956
11-May-2020 16:01:38.140,0.16845038533210754,61961,72380949,62514,-0.16718143224716187,-0.6869381666183472,0.686870813369751,72380957
11-May-2020 16:01:39.140,0.16842642426490784,61961,72380949,62514,-0.1671585738658905,-0.6869457960128784,0.6868746280670166,72380958
11-May-2020 16:01:40.140,0.1684025526046753,61961,72380949,62514,-0.16713163256645203,-0.6869524717330933,0.6868801116943359,72380959
11-May-2020 16:01:41.140,0.1683732271194458,61961,72380949,62514,-0.16710716485977173,-0.6869556903839111,0.6868901252746582,72380960
11-May-2020 16:01:42.140,0.16835153102874756,61961,72380949,62514,-0.16708597540855408,-0.6869616508483887,0.6868946552276611,72380961
11-May-2020 16:01:43.140,0.1683255136013031,61961,72380949,62514,-0.16706010699272156,-0.6869707107543945,0.6868984699249268,72380962
11-May-2020 16:01:44.140,0.16829824447631836,61961,72380949,62514,-0.16703549027442932,-0.686977744102478,0.6869040727615356,72380963
11-May-2020 16:01:45.140,0.16827204823493958,61961,72380949,62514,-0.16700652241706848,-0.6869814395904541,0.6869133710861206,72380964
11-May-2020 16:01:46.140,0.1682487428188324,61961,72380949,62514,-0.166981041431427,-0.6869875192642212,0.6869192123413086,72380965
11-May-2020 16:01:47.140,0.16822150349617004,61961,72380949,62514,-0.16695627570152283,-0.6869953870773315,0.6869244575500488,72380966
11-May-2020 16:01:48.140,0.16819825768470764,61961,72380949,62514,-0.1669316291809082,-0.6870008707046509,0.6869302988052368,72380967
11-May-2020 16:01:49.140,0.16817128658294678,61961,72380949,62514,-0.1669023633003235,-0.6870043277740479,0.6869406700134277,72380968
11-May-2020 16:01:50.140,0.16814804077148438,61961,72380949,62514,-0.16688230633735657,-0.6870111227035522,0.6869443655014038,72380969
11-May-2020 16:01:51.140,0.16812390089035034,61961,72380949,62514,-0.16685742139816284,-0.6870197057723999,0.6869479417800903,72380970
11-May-2020 16:01:52.140,0.16809943318367004,61961,72380949,62514,-0.16682904958724976,-0.6870244741439819,0.6869558095932007,72380971
11-May-2020 16:01:53.140,0.16807201504707336,61961,72380949,62514,-0.1668073832988739,-0.6870287656784058,0.686963677406311,72380972
11-May-2020 16:01:54.140,0.1680486798286438,61961,72380949,62514,-0.1667843759059906,-0.6870357990264893,0.6869678497314453,72380973
11-May-2020 16:01:55.140,0.16802477836608887,61961,72380949,62514,-0.1667580008506775,-0.6870441436767578,0.68697190284729,72380974
11-May-2020 16:01:56.140,0.16799712181091309,61961,72380949,62514,-0.16673234105110168,-0.6870485544204712,0.6869803667068481,72380975
11-May-2020 16:01:57.140,0.1679704785346985,61961,72380949,62514,-0.16670602560043335,-0.6870507001876831,0.6869910955429077,72380976
11-May-2020 16:01:58.140,0.1679467260837555,61961,72380949,62514,-0.16667920351028442,-0.6870603561401367,0.6869940757751465,72380977
11-May-2020 16:01:59.140,0.1679219901561737,61961,72380949,62514,-0.16665804386138916,-0.6870673894882202,0.6869981288909912,72380978
11-May-2020 16:02:00.140,0.16789796948432922,61961,72380949,62514,-0.166631281375885,-0.6870721578598022,0.6870055198669434,72380979
11-May-2020 16:02:01.140,0.16787564754486084,61961,72380949,62514,-0.16661009192466736,-0.6870758533477783,0.6870126724243164,72380980
11-May-2020 16:02:02.140,0.16784954071044922,61961,72380981,62514,-0.1665857434272766,-0.6870850324630737,0.6870155334472656,72380981
11-May-2020 16:02:03.140,0.16782265901565552,61961,72380981,62514,-0.16656044125556946,-0.6870931386947632,0.6870200634002686,72380982
11-May-2020 16:02:04.140,0.16779732704162598,61961,72380981,62514,-0.16653060913085938,-0.6870959997177124,0.6870306730270386,72380983
11-May-2020 16:02:05.140,0.1677728295326233,61961,72380981,62514,-0.16650602221488953,-0.6871000528335571,0.6870385408401489,72380984
11-May-2020 16:02:06.140,0.1677478551864624,61961,72380981,62514,-0.16648346185684204,-0.6871095895767212,0.6870405673980713,72380985
11-May-2020 16:02:07.140,0.16772276163101196,61961,72380981,62514,-0.16645827889442444,-0.687118649482727,0.6870437860488892,72380986
11-May-2020 16:02:08.140,0.16770005226135254,61993,72380981,62514,-0.16643330454826355,-0.6871205568313599,0.6870535612106323,72380987
11-May-2020 16:02:09.140,0.16767078638076782,61993,72380981,62514,-0.16640561819076538,-0.6871254444122314,0.6870625019073486,72380988
11-May-2020 16:02:10.140,0.16764938831329346,61993,72380981,62514,-0.16638463735580444,-0.6871347427368164,0.6870633363723755,72380989
11-May-2020 16:02:11.140,0.16762468218803406,61993,72380981,62514,-0.16636255383491516,-0.6871395111083984,0.6870701313018799,72380990
11-May-2020 16:02:12.140,0.16759833693504333,61993,72380981,62514,-0.16633334755897522,-0.6871421337127686,0.6870810985565186,72380991
11-May-2020 16:02:13.140,0.16757476329803467,61993,72380981,62514,-0.1663091480731964,-0.6871471405029297,0.687087893486023,72380992
11-May-2020 16:02:14.140,0.1675471067428589,61993,72380981,62514,-0.16628429293632507,-0.6871576309204102,0.6870896816253662,72380993
11-May-2020 16:02:15.140,0.16752266883850098,61993,72380981,62514,-0.16625669598579407,-0.6871638298034668,0.6870962381362915,72380994
11-May-2020 16:02:16.140,0.16749951243400574,61993,72380981,62514,-0.1662319004535675,-0.6871676445007324,0.6871039867401123,72380995
11-May-2020 16:02:17.140,0.16747170686721802,61993,72380981,62514,-0.1662088930606842,-0.6871744394302368,0.6871097087860107,72380996
11-May-2020 16:02:18.140,0.16744709014892578,61993,72380981,62514,-0.16618356108665466,-0.6871843338012695,0.6871118545532227,72380997
11-May-2020 16:02:19.140,0.16742143034934998,61993,72380981,62514,-0.16615763306617737,-0.6871904134750366,0.6871185302734375,72380998
11-May-2020 16:02:20.140,0.16739830374717712,61993,72380981,62514,-0.16613340377807617,-0.6871902942657471,0.6871298551559448,72380999
11-May-2020 16:02:21.140,0.16737675666809082,61993,72380981,62514,-0.16611409187316895,-0.6871954202651978,0.6871343851089478,72381000
11-May-2020 16:02:22.140,0.16734570264816284,61993,72380981,62514,-0.1660831868648529,-0.687206506729126,0.6871381998062134,72381001
11-May-2020 16:02:23.140,0.16731905937194824,61993,72380981,62514,-0.16605785489082336,-0.6872124671936035,0.6871451139450073,72381002
11-May-2020 16:02:24.140,0.16729456186294556,61993,72380981,62514,-0.1660294234752655,-0.6872146129608154,0.687156081199646,72381003
11-May-2020 16:02:25.140,0.16727173328399658,61993,72380981,62514,-0.16600599884986877,-0.6872227191925049,0.6871589422225952,72381004
11-May-2020 16:02:26.140,0.16724321246147156,61993,72380981,62514,-0.16598045825958252,-0.6872326135635376,0.6871621608734131,72381005
11-May-2020 16:02:27.140,0.16721844673156738,61993,72380981,62514,-0.16595342755317688,-0.6872357130050659,0.6871715784072876,72381006
11-May-2020 16:02:28.140,0.1671951711177826,61993,72380981,62514,-0.1659221351146698,-0.6872398853302002,0.6871806383132935,72381007
11-May-2020 16:02:29.140,0.1671678125858307,61993,72380981,62514,-0.16589799523353577,-0.6872478723526001,0.6871852874755859,72381008
11-May-2020 16:02:30.140,0.16714376211166382,61993,72380981,62514,-0.16587859392166138,-0.6872549057006836,0.6871885061264038,72381009
11-May-2020 16:02:31.140,0.1671188473701477,61993,72380981,62514,-0.165848970413208,-0.6872602701187134,0.6871963739395142,72381010
11-May-2020 16:02:32.140,0.16709545254707336,61993,72380981,62514,-0.16582635045051575,-0.6872613430023193,0.687206506729126,72381011
11-May-2020 16:02:33.140,0.167068749666214,61993,72380981,62514,-0.16580691933631897,-0.6872693300247192,0.6872096061706543,72381012
11-May-2020 16:02:34.140,0.1670435070991516,61993,72381013,62514,-0.16577962040901184,-0.687279224395752,0.6872127056121826,72381013
11-May-2020 16:02:35.140,0.16701629757881165,61993,72381013,62514,-0.16575276851654053,-0.6872844696044922,0.6872204542160034,72381014
11-May-2020 16:02:36.140,0.1669916808605194,61993,72381013,62514,-0.16572558879852295,-0.6872872114181519,0.6872304677963257,72381015
11-May-2020 16:02:37.140,0.1669677495956421,61993,72381013,62514,-0.16570347547531128,-0.6872981786727905,0.6872305870056152,72381016
11-May-2020 16:02:38.140,0.16694039106369019,61993,72381013,62514,-0.1656787097454071,-0.6873046159744263,0.6872366666793823,72381017
11-May-2020 16:02:39.140,0.16691306233406067,61993,72381013,62514,-0.16564586758613586,-0.6873072385787964,0.6872488260269165,72381018
11-May-2020 16:02:40.140,0.16689324378967285,62025,72381013,62514,-0.16562610864639282,-0.6873114109039307,0.6872540712356567,72381019
11-May-2020 16:02:41.140,0.16686666011810303,62025,72381013,62514,-0.16559618711471558,-0.6873207092285156,0.6872584819793701,72381020
11-May-2020 16:02:42.140,0.16684108972549438,62025,72381013,62514,-0.1655767858028412,-0.687326192855835,0.6872638463973999,72381021
11-May-2020 16:02:43.140,0.16681715846061707,62025,72381013,62514,-0.16554877161979675,-0.6873306035995483,0.6872719526290894,72381022
11-May-2020 16:02:44.140,0.16679316759109497,62025,72381013,62514,-0.1655261218547821,-0.6873353719711304,0.6872785091400146,72381023
11-May-2020 16:02:45.140,0.16676592826843262,62025,72381013,62514,-0.1655031442642212,-0.6873447895050049,0.6872812509536743,72381024
11-May-2020 16:02:46.140,0.1667417287826538,62025,72381013,62514,-0.165475994348526,-0.6873518228530884,0.6872867345809937,72381025
11-May-2020 16:02:47.140,0.16671735048294067,62025,72381013,62514,-0.1654493808746338,-0.6873544454574585,0.6872960329055786,72381026
11-May-2020 16:02:48.140,0.16669267416000366,62025,72381013,62514,-0.1654236912727356,-0.6873586177825928,0.6873044967651367,72381027
11-May-2020 16:02:49.140,0.16666772961616516,62025,72381013,62514,-0.16540220379829407,-0.6873698234558105,0.6873040199279785,72381028
11-May-2020 16:02:50.140,0.1666400134563446,62025,72381013,62514,-0.1653740406036377,-0.6873742341995239,0.6873130798339844,72381029
11-May-2020 16:02:51.140,0.16661229729652405,62025,72381013,62514,-0.16534793376922607,-0.6873778104782104,0.6873226165771484,72381030
11-May-2020 16:02:52.140,0.166589617729187,62025,72381013,62514,-0.16532352566719055,-0.6873842477798462,0.6873276233673096,72381031
11-May-2020 16:02:53.140,0.1665651500225067,62025,72381013,62514,-0.16530215740203857,-0.687391996383667,0.6873310804367065,72381032
11-May-2020 16:02:54.140,0.16653913259506226,62025,72381013,62514,-0.16527605056762695,-0.6873997449874878,0.687335729598999,72381033
11-May-2020 16:02:55.140,0.16651466488838196,62025,72381013,62514,-0.16525188088417053,-0.6874018907546997,0.6873455047607422,72381034
11-May-2020 16:02:56.140,0.16649338603019714,62025,72381013,62514,-0.16522806882858276,-0.6874061822891235,0.687352180480957,72381035
11-May-2020 16:02:57.140,0.16646799445152283,62025,72381013,62514,-0.16520419716835022,-0.6874181032180786,0.6873520612716675,72381036
11-May-2020 16:02:58.140,0.16644155979156494,62025,72381013,62514,-0.1651773750782013,-0.6874233484268188,0.6873596906661987,72381037
11-May-2020 16:02:59.140,0.16641685366630554,62025,72381013,62514,-0.16515102982521057,-0.687424898147583,0.6873704195022583,72381038
11-May-2020 16:03:00.140,0.1663917601108551,62025,72381013,62514,-0.16512516140937805,-0.6874313354492188,0.6873763799667358,72381039
11-May-2020 16:03:01.140,0.16636526584625244,62025,72381013,62514,-0.16510125994682312,-0.6874423027038574,0.6873774528503418,72381040
11-May-2020 16:03:02.140,0.16633981466293335,62025,72381013,62514,-0.16507399082183838,-0.6874469518661499,0.6873856782913208,72381041
11-May-2020 16:03:03.140,0.16631564497947693,62025,72381013,62514,-0.1650475561618805,-0.6874485015869141,0.6873959302902222,72381042
11-May-2020 16:03:04.140,0.16628950834274292,62025,72381013,62514,-0.16502362489700317,-0.6874574422836304,0.68739914894104,72381043
11-May-2020 16:03:05.140,0.16626104712486267,62025,72381013,62514,-0.16499832272529602,-0.6874666213989258,0.6874030828475952,72381044
11-May-2020 16:03:06.140,0.16623786091804504,62025,72381045,62514,-0.16497215628623962,-0.6874699592590332,0.6874116659164429,72381045
11-May-2020 16:03:07.140,0.16621488332748413,62025,72381045,62514,-0.16494819521903992,-0.6874719858169556,0.6874208450317383,72381046
11-May-2020 16:03:08.140,0.16619205474853516,62025,72381045,62514,-0.16492623090744019,-0.687480092048645,0.687423586845398,72381047
11-May-2020 16:03:09.140,0.16616341471672058,62025,72381045,62514,-0.16489917039871216,-0.6874908208847046,0.6874263286590576,72381048
11-May-2020 16:03:10.140,0.16614189743995667,62025,72381045,62514,-0.16487658023834229,-0.6874933242797852,0.6874344348907471,72381049
11-May-2020 16:03:11.140,0.16611868143081665,62025,72381045,62514,-0.16485199332237244,-0.6874973773956299,0.6874417066574097,72381050
11-May-2020 16:03:12.140,0.16609081625938416,62057,72381045,62514,-0.16482317447662354,-0.6875054836273193,0.6874473094940186,72381051
11-May-2020 16:03:13.140,0.16606464982032776,62057,72381045,62514,-0.16479843854904175,-0.6875143051147461,0.6874507665634155,72381052
11-May-2020 16:03:14.140,0.1660405695438385,62057,72381045,62514,-0.16477248072624207,-0.6875166893005371,0.6874605417251587,72381053
11-May-2020 16:03:15.140,0.1660139262676239,62057,72381045,62514,-0.16474562883377075,-0.6875200271606445,0.6874699592590332,72381054
11-May-2020 16:03:16.140,0.16599050164222717,62057,72381045,62514,-0.16472738981246948,-0.6875292062759399,0.6874709129333496,72381055
11-May-2020 16:03:17.140,0.16596582531929016,62057,72381045,62514,-0.16470381617546082,-0.6875365972518921,0.6874749660491943,72381056
11-May-2020 16:03:18.140,0.16594311594963074,62057,72381045,62514,-0.1646769642829895,-0.6875393390655518,0.6874841451644897,72381057
11-May-2020 16:03:19.140,0.1659180223941803,62057,72381045,62514,-0.16465014219284058,-0.6875449419021606,0.6874911785125732,72381058
11-May-2020 16:03:20.140,0.16589251160621643,62057,72381045,62514,-0.1646314263343811,-0.6875548362731934,0.6874916553497314,72381059
11-May-2020 16:03:21.140,0.16586974263191223,62057,72381045,62514,-0.1646050214767456,-0.6875607967376709,0.6874973773956299,72381060
11-May-2020 16:03:22.140,0.16584187746047974,62057,72381045,62514,-0.16457486152648926,-0.6875646114349365,0.6875078678131104,72381061
11-May-2020 16:03:23.140,0.16581487655639648,62057,72381045,62514,-0.16454732418060303,-0.6875690221786499,0.6875163316726685,72381062
11-May-2020 16:03:24.140,0.16579261422157288,62057,72381045,62514,-0.16452538967132568,-0.6875807046890259,0.6875152587890625,72381063
11-May-2020 16:03:25.140,0.165767103433609,62057,72381045,62514,-0.16449695825576782,-0.6875878572463989,0.6875209808349609,72381064
11-May-2020 16:03:26.140,0.1657397449016571,62057,72381045,62514,-0.1644735038280487,-0.6875869035720825,0.6875342130661011,72381065
11-May-2020 16:03:27.140,0.16572046279907227,62057,72381045,62514,-0.16445115208625793,-0.6875934600830078,0.6875377893447876,72381066
11-May-2020 16:03:28.140,0.1656920611858368,62057,72381045,62514,-0.16442766785621643,-0.6876033544540405,0.6875404119491577,72381067
11-May-2020 16:03:29.140,0.16566798090934753,62057,72381045,62514,-0.16440382599830627,-0.6876083612442017,0.6875467300415039,72381068
11-May-2020 16:03:30.140,0.16563889384269714,62057,72381045,62514,-0.16437223553657532,-0.6876111030578613,0.6875585317611694,72381069
11-May-2020 16:03:31.140,0.1656171977519989,62057,72381045,62514,-0.1643485724925995,-0.6876190900802612,0.6875613927841187,72381070
11-May-2020 16:03:32.140,0.16559162735939026,62057,72381045,62514,-0.1643289029598236,-0.6876264810562134,0.6875650882720947,72381071
11-May-2020 16:03:33.140,0.16556647419929504,62057,72381045,62514,-0.16430100798606873,-0.6876323223114014,0.6875718832015991,72381072
11-May-2020 16:03:34.140,0.16554418206214905,62057,72381045,62514,-0.16427543759346008,-0.6876354217529297,0.6875803470611572,72381073
11-May-2020 16:03:35.140,0.16551503539085388,62057,72381045,62514,-0.16424858570098877,-0.6876424551010132,0.687586784362793,72381074
11-May-2020 16:03:36.140,0.1654919981956482,62057,72381045,62514,-0.16422581672668457,-0.6876535415649414,0.6875866651535034,72381075
11-May-2020 16:03:37.140,0.16546952724456787,62057,72381045,62514,-0.16419818997383118,-0.6876565217971802,0.6875954866409302,72381076
11-May-2020 16:03:38.140,0.16544106602668762,62057,72381077,62514,-0.1641729176044464,-0.687658429145813,0.687606692314148,72381077
11-May-2020 16:03:39.140,0.16541787981987,62057,72381077,62514,-0.1641489565372467,-0.687665581703186,0.6876107454299927,72381078
11-May-2020 16:03:40.140,0.16539373993873596,62057,72381077,62514,-0.16412308812141418,-0.6876758337020874,0.6876126527786255,72381079
11-May-2020 16:03:41.140,0.16536670923233032,62057,72381077,62514,-0.16409644484519958,-0.6876792907714844,0.6876219511032104,72381080
11-May-2020 16:03:42.140,0.16534212231636047,62057,72381077,62514,-0.1640741229057312,-0.6876817941665649,0.6876306533813477,72381081
11-May-2020 16:03:43.140,0.16531679034233093,62057,72381077,62514,-0.16405057907104492,-0.6876920461654663,0.6876320838928223,72381082
11-May-2020 16:03:44.140,0.16529113054275513,62089,72381077,62514,-0.16402515769004822,-0.687701940536499,0.6876345872879028,72381083
11-May-2020 16:03:45.140,0.16526347398757935,62089,72381077,62514,-0.16400089859962463,-0.6877034902572632,0.687645435333252,72381084
11-May-2020 16:03:46.140,0.16524186730384827,62089,72381077,62514,-0.16397464275360107,-0.6877074241638184,0.687652587890625,72381085
11-May-2020 16:03:47.140,0.16521620750427246,62089,72381077,62514,-0.16394847631454468,-0.6877164840698242,0.687656044960022,72381086
11-May-2020 16:03:48.140,0.1651899218559265,62089,72381077,62514,-0.1639232337474823,-0.6877244710922241,0.6876604557037354,72381087
11-May-2020 16:03:49.140,0.16516879200935364,62089,72381077,62514,-0.16389816999435425,-0.6877280473709106,0.687667965888977,72381088
11-May-2020 16:03:50.140,0.16514399647712708,62089,72381077,62514,-0.16387233138084412,-0.687730073928833,0.6876779794692993,72381089
11-May-2020 16:03:51.140,0.16511765122413635,62089,72381077,62514,-0.16385170817375183,-0.6877416372299194,0.6876777410507202,72381090
11-May-2020 16:03:52.140,0.16509515047073364,62089,72381077,62514,-0.16382285952568054,-0.6877468824386597,0.6876847743988037,72381091
11-May-2020 16:03:53.140,0.16506755352020264,62089,72381077,62514,-0.16379883885383606,-0.687749981880188,0.6876940727233887,72381092
11-May-2020 16:03:54.140,0.16504281759262085,62089,72381077,62514,-0.16377556324005127,-0.6877553462982178,0.6877000331878662,72381093
11-May-2020 16:03:55.140,0.16501501202583313,62089,72381077,62514,-0.16374501585960388,-0.6877657175064087,0.6877037286758423,72381094
11-May-2020 16:03:56.140,0.164992094039917,62089,72381077,62514,-0.1637246012687683,-0.687771201133728,0.6877087354660034,72381095
11-May-2020 16:03:57.140,0.16496455669403076,62089,72381077,62514,-0.16369497776031494,-0.687773585319519,0.6877198219299316,72381096
11-May-2020 16:03:58.140,0.16494306921958923,62089,72381077,62514,-0.16367292404174805,-0.6877791881561279,0.6877247095108032,72381097
11-May-2020 16:03:59.140,0.16491609811782837,62089,72381077,62514,-0.16364771127700806,-0.6877908706665039,0.6877254247665405,72381098
11-May-2020 16:04:00.140,0.16489377617835999,62089,72381077,62514,-0.1636258363723755,-0.6877955198287964,0.6877313852310181,72381099
11-May-2020 16:04:01.140,0.16486677527427673,62089,72381077,62514,-0.16359969973564148,-0.6877973079681396,0.6877423524856567,72381100
11-May-2020 16:04:02.140,0.16484174132347107,62089,72381077,62514,-0.16357377171516418,-0.6878020763397217,0.6877492666244507,72381101
11-May-2020 16:04:03.140,0.1648179590702057,62089,72381077,62514,-0.1635487675666809,-0.6878125667572021,0.687751054763794,72381102
11-May-2020 16:04:04.140,0.16479164361953735,62089,72381077,62514,-0.16352295875549316,-0.6878190040588379,0.6877568960189819,72381103
11-May-2020 16:04:05.140,0.16476726531982422,62089,72381077,62514,-0.16349616646766663,-0.6878218650817871,0.6877661943435669,72381104
11-May-2020 16:04:06.140,0.16474026441574097,62089,72381077,62514,-0.16347035765647888,-0.6878278255462646,0.6877729892730713,72381105
11-May-2020 16:04:07.140,0.1647166609764099,62089,72381077,62514,-0.16344505548477173,-0.6878390312194824,0.6877732276916504,72381106
11-May-2020 16:04:08.140,0.16468903422355652,62089,72381077,62514,-0.16341882944107056,-0.6878452301025391,0.6877801418304443,72381107
11-May-2020 16:04:09.140,0.16466626524925232,62089,72381077,62514,-0.1633933186531067,-0.6878480911254883,0.6877886056900024,72381108
11-May-2020 16:04:10.140,0.16464197635650635,62089,72381109,62514,-0.163370281457901,-0.6878535747528076,0.6877944469451904,72381109
11-May-2020 16:04:11.140,0.16461479663848877,62089,72381109,62514,-0.1633470356464386,-0.6878628730773926,0.6877968311309814,72381110
11-May-2020 16:04:12.140,0.16459155082702637,62089,72381109,62514,-0.16332241892814636,-0.6878666877746582,0.6878045797348022,72381111
11-May-2020 16:04:13.140,0.16456615924835205,62089,72381109,62514,-0.16329652070999146,-0.6878688335418701,0.6878145933151245,72381112
11-May-2020 16:04:14.140,0.16454067826271057,62089,72381109,62514,-0.16327357292175293,-0.6878772974014282,0.6878178119659424,72381113
11-May-2020 16:04:15.140,0.1645173728466034,62089,72381109,62514,-0.16324922442436218,-0.6878849267959595,0.687821626663208,72381114
11-May-2020 16:04:16.140,0.16449162364006042,62121,72381109,62514,-0.16322022676467896,-0.6878886222839355,0.687830924987793,72381115
11-May-2020 16:04:17.140,0.16446137428283691,62121,72381109,62514,-0.16319206357002258,-0.6878947019577026,0.6878386735916138,72381116
11-May-2020 16:04:18.140,0.16443604230880737,62121,72381109,62514,-0.16316956281661987,-0.6879047155380249,0.6878403425216675,72381117
11-May-2020 16:04:19.140,0.16441038250923157,62121,72381109,62514,-0.16313952207565308,-0.6879122257232666,0.6878459453582764,72381118
11-May-2020 16:04:20.140,0.1643868386745453,62121,72381109,62514,-0.16311922669410706,-0.6879144906997681,0.6878538131713867,72381119
11-May-2020 16:04:21.140,0.16436254978179932,62121,72381109,62514,-0.16309386491775513,-0.6879198551177979,0.687860369682312,72381120
11-May-2020 16:04:22.140,0.1643388569355011,62121,72381109,62514,-0.1630675494670868,-0.6879289150238037,0.6878634691238403,72381121
11-May-2020 16:04:23.140,0.1643136441707611,62121,72381109,62514,-0.16304636001586914,-0.6879348754882812,0.6878682374954224,72381122
11-May-2020 16:04:24.140,0.16428717970848083,62121,72381109,62514,-0.16302013397216797,-0.6879380941390991,0.6878776550292969,72381123
11-May-2020 16:04:25.140,0.16426265239715576,62121,72381109,62514,-0.16299200057983398,-0.6879433393478394,0.6878849267959595,72381124
11-May-2020 16:04:26.140,0.16423553228378296,62121,72381109,62514,-0.16296547651290894,-0.6879522800445557,0.6878886222839355,72381125
11-May-2020 16:04:27.140,0.16420897841453552,62121,72381109,62514,-0.16294190287590027,-0.6879599094390869,0.6878931522369385,72381126
11-May-2020 16:04:28.140,0.16419100761413574,62121,72381109,62514,-0.16291818022727966,-0.6879632472991943,0.6878997087478638,72381127
11-May-2020 16:04:29.140,0.1641637682914734,62121,72381109,62514,-0.16289326548576355,-0.68796706199646,0.6879082918167114,72381128
11-May-2020 16:04:30.140,0.16413474082946777,62121,72381109,62514,-0.16286402940750122,-0.6879783868789673,0.6879109144210815,72381129
11-May-2020 16:04:31.140,0.1641145944595337,62121,72381109,62514,-0.16284233331680298,-0.6879844665527344,0.6879148483276367,72381130
11-May-2020 16:04:32.140,0.16408544778823853,62121,72381109,62514,-0.16281402111053467,-0.6879856586456299,0.6879271268844604,72381131
11-May-2020 16:04:33.140,0.1640588343143463,62121,72381109,62514,-0.16279244422912598,-0.6879919767379761,0.6879323720932007,72381132
11-May-2020 16:04:34.140,0.16403353214263916,62121,72381109,62514,-0.16276192665100098,-0.6880029439926147,0.6879346370697021,72381133
11-May-2020 16:04:35.140,0.16401013731956482,62121,72381109,62514,-0.16274192929267883,-0.6880085468292236,0.6879392862319946,72381134
11-May-2020 16:04:36.140,0.16398578882217407,62121,72381109,62514,-0.16272017359733582,-0.6880102157592773,0.68794846534729,72381135
11-May-2020 16:04:37.140,0.16396185755729675,62121,72381109,62514,-0.1626923382282257,-0.6880170106887817,0.6879540681838989,72381136
11-May-2020 16:04:38.140,0.16393911838531494,62121,72381109,62514,-0.16266942024230957,-0.6880254745483398,0.6879564523696899,72381137
11-May-2020 16:04:39.140,0.1639089584350586,62121,72381109,62514,-0.16263973712921143,-0.6880319118499756,0.6879643201828003,72381138
11-May-2020 16:04:40.140,0.16388487815856934,62121,72381109,62514,-0.16261625289916992,-0.6880331039428711,0.6879744529724121,72381139
11-May-2020 16:04:41.140,0.16386017203330994,62121,72381109,62514,-0.1625874638557434,-0.6880409717559814,0.6879791021347046,72381140
11-May-2020 16:04:42.140,0.16383400559425354,62121,72381141,62508,-0.16256403923034668,-0.6880499124526978,0.6879817247390747,72381141
11-May-2020 16:04:43.140,0.1638043224811554,62121,72381141,62508,-0.16253721714019775,-0.6880553960800171,0.6879897117614746,72381142
11-May-2020 16:04:44.140,0.1637844741344452,62121,72381141,62508,-0.162511944770813,-0.6880596876144409,0.6879963874816895,72381143
11-May-2020 16:04:45.140,0.1637570559978485,62121,72381141,62508,-0.1624874472618103,-0.6880682706832886,0.6879997253417969,72381144
11-May-2020 16:04:46.140,0.16373664140701294,62121,72381141,62508,-0.16246730089187622,-0.6880745887756348,0.6880030632019043,72381145
11-May-2020 16:04:47.140,0.16371124982833862,62121,72381141,62508,-0.16244104504585266,-0.6880801916122437,0.6880098581314087,72381146
11-May-2020 16:04:48.140,0.1636860966682434,62153,72381141,62508,-0.16241517663002014,-0.6880823373794556,0.688019871711731,72381147
11-May-2020 16:04:49.140,0.16366127133369446,62153,72381141,62508,-0.16239005327224731,-0.6880910396575928,0.6880229711532593,72381148
11-May-2020 16:04:50.140,0.16363483667373657,62153,72381141,62508,-0.16236373782157898,-0.6880985498428345,0.6880279779434204,72381149
11-May-2020 16:04:51.140,0.16361144185066223,62153,72381141,62508,-0.1623421013355255,-0.6881002187728882,0.6880367994308472,72381150
11-May-2020 16:04:52.140,0.16358569264411926,62153,72381141,62508,-0.16231322288513184,-0.6881057024002075,0.6880443096160889,72381151
11-May-2020 16:04:53.140,0.16355827450752258,62153,72381141,62508,-0.16228657960891724,-0.688113808631897,0.6880490779876709,72381152
11-May-2020 16:04:54.140,0.16353213787078857,62153,72381141,62508,-0.162261962890625,-0.6881238222122192,0.6880511045455933,72381153
11-May-2020 16:04:55.140,0.16350454092025757,62153,72381141,62508,-0.16223889589309692,-0.6881275177001953,0.6880594491958618,72381154
11-May-2020 16:04:56.140,0.16348332166671753,62153,72381141,62508,-0.16221630573272705,-0.6881318092346191,0.6880656480789185,72381155
11-May-2020 16:04:57.140,0.16345945000648499,62153,72381141,62508,-0.1621887981891632,-0.6881399154663086,0.6880695819854736,72381156
11-May-2020 16:04:58.141,0.16343402862548828,62153,72381141,62508,-0.1621679663658142,-0.6881481409072876,0.6880723237991333,72381157
11-May-2020 16:04:59.141,0.16340839862823486,62153,72381141,62508,-0.16213977336883545,-0.6881493330001831,0.6880838871002197,72381158
11-May-2020 16:05:00.141,0.16338369250297546,62153,72381141,62508,-0.16211435198783875,-0.6881544589996338,0.6880908012390137,72381159
11-May-2020 16:05:01.141,0.16335773468017578,62153,72381141,62508,-0.1620892882347107,-0.6881635189056396,0.6880933046340942,72381160
11-May-2020 16:05:02.141,0.16333502531051636,62153,72381141,62508,-0.1620669662952423,-0.6881667375564575,0.6881009340286255,72381161
11-May-2020 16:05:03.141,0.16330796480178833,62153,72381141,62508,-0.1620391309261322,-0.688170313835144,0.6881103515625,72381162
11-May-2020 16:05:04.141,0.16328004002571106,62153,72381141,62508,-0.16201192140579224,-0.6881775856018066,0.6881163120269775,72381163
11-May-2020 16:05:05.141,0.1632559895515442,62153,72381141,62508,-0.1619870662689209,-0.6881880760192871,0.6881171464920044,72381164
11-May-2020 16:05:06.141,0.16322964429855347,62153,72381141,62508,-0.16196399927139282,-0.688193678855896,0.688123345375061,72381165
11-May-2020 16:05:07.141,0.16320762038230896,62153,72381141,62508,-0.1619378924369812,-0.6881967782974243,0.68813157081604,72381166
11-May-2020 16:05:08.141,0.163184255361557,62153,72381141,62508,-0.1619178056716919,-0.6882025003433228,0.6881362199783325,72381167
11-May-2020 16:05:09.141,0.16315898299217224,62153,72381141,62508,-0.16189292073249817,-0.6882095336914062,0.6881411075592041,72381168
11-May-2020 16:05:10.141,0.16313406825065613,62153,72381141,62508,-0.1618672013282776,-0.6882134675979614,0.6881487369537354,72381169
11-May-2020 16:05:11.141,0.1631065309047699,62153,72381141,62508,-0.16184014081954956,-0.688217043876648,0.6881582736968994,72381170
11-May-2020 16:05:12.141,0.1630811095237732,62153,72381141,62508,-0.16181477904319763,-0.6882240772247314,0.6881632804870605,72381171
11-May-2020 16:05:13.141,0.1630542278289795,62153,72381141,62508,-0.16178977489471436,-0.6882339715957642,0.688165545463562,72381172
11-May-2020 16:05:14.141,0.1630254089832306,62153,72381173,62514,-0.16176074743270874,-0.6882396936416626,0.6881735324859619,72381173
11-May-2020 16:05:15.141,0.16300401091575623,62153,72381173,62514,-0.1617375612258911,-0.6882438659667969,0.6881798505783081,72381174
11-May-2020 16:05:16.141,0.16298127174377441,62153,72381173,62514,-0.16171050071716309,-0.6882493495941162,0.6881860494613647,72381175
11-May-2020 16:05:17.141,0.16295599937438965,62153,72381173,62514,-0.1616874635219574,-0.6882578134536743,0.6881890296936035,72381176
11-May-2020 16:05:18.141,0.16293108463287354,62153,72381173,62514,-0.16166093945503235,-0.6882598400115967,0.6881992816925049,72381177
11-May-2020 16:05:19.141,0.1629067361354828,62153,72381173,62514,-0.1616411805152893,-0.6882638931274414,0.6882057189941406,72381178
11-May-2020 16:05:20.141,0.1628827154636383,62185,72381173,62514,-0.1616135537624359,-0.6882718801498413,0.6882094144821167,72381179
11-May-2020 16:05:21.141,0.1628539264202118,62185,72381173,62514,-0.1615866720676422,-0.6882808208465576,0.6882139444351196,72381180
11-May-2020 16:05:22.141,0.1628303825855255,62185,72381173,62514,-0.16156646609306335,-0.688284158706665,0.6882206201553345,72381181
11-May-2020 16:05:23.141,0.16280347108840942,62185,72381173,62514,-0.1615353226661682,-0.6882902383804321,0.6882282495498657,72381182
11-May-2020 16:05:24.141,0.1627756953239441,62185,72381173,62514,-0.16150784492492676,-0.688299298286438,0.6882323026657104,72381183
11-May-2020 16:05:25.141,0.1627512276172638,62185,72381173,62514,-0.1614851951599121,-0.6883052587509155,0.6882374286651611,72381184
11-May-2020 16:05:26.141,0.162725567817688,62185,72381173,62514,-0.16145798563957214,-0.688307523727417,0.688247799873352,72381185
11-May-2020 16:05:27.141,0.16270452737808228,62185,72381173,62514,-0.16143256425857544,-0.6883137226104736,0.688252329826355,72381186
11-May-2020 16:05:28.141,0.16267803311347961,62185,72381173,62514,-0.16140976548194885,-0.6883206367492676,0.6882569789886475,72381187
11-May-2020 16:05:29.141,0.16265329718589783,62185,72381173,62514,-0.1613903045654297,-0.6883246898651123,0.6882635354995728,72381188
11-May-2020 16:05:30.141,0.16263148188591003,62185,72381173,62514,-0.16136670112609863,-0.6883295774459839,0.6882692575454712,72381189
11-May-2020 16:05:31.141,0.1626075804233551,62185,72381173,62514,-0.16133326292037964,-0.6883354187011719,0.6882768869400024,72381190
11-May-2020 16:05:32.141,0.16257750988006592,62185,72381173,62514,-0.16131338477134705,-0.6883425712585449,0.6882816553115845,72381191
11-May-2020 16:05:33.141,0.16255083680152893,62185,72381173,62514,-0.16128724813461304,-0.6883505582809448,0.6882860660552979,72381192
11-May-2020 16:05:34.141,0.16253143548965454,62185,72381173,62514,-0.16125419735908508,-0.6883569955825806,0.6882920265197754,72381193
11-May-2020 16:05:35.141,0.16250458359718323,62185,72381173,62514,-0.16123563051223755,-0.6883598566055298,0.6882997751235962,72381194
11-May-2020 16:05:36.141,0.16247394680976868,62185,72381173,62514,-0.16121327877044678,-0.6883672475814819,0.6883049011230469,72381195
11-May-2020 16:05:37.141,0.1624588668346405,62185,72381173,62514,-0.16118699312210083,-0.6883766651153564,0.6883049011230469,72381196
11-May-2020 16:05:38.141,0.16243061423301697,62185,72381173,62514,-0.16116055846214294,-0.6883804798126221,0.6883141994476318,72381197
11-May-2020 16:05:39.141,0.16240334510803223,62185,72381173,62514,-0.16113805770874023,-0.6883823871612549,0.688323974609375,72381198
11-May-2020 16:05:40.141,0.1623806357383728,62185,72381173,62514,-0.16111090779304504,-0.6883915662765503,0.6883265972137451,72381199
11-May-2020 16:05:41.141,0.162357360124588,62185,72381173,62514,-0.1610814332962036,-0.6883983612060547,0.6883320808410645,72381200
11-May-2020 16:05:42.141,0.16232308745384216,62185,72381173,62514,-0.1610572636127472,-0.688400387763977,0.6883437633514404,72381201
11-May-2020 16:05:43.141,0.1623018980026245,62185,72381173,62514,-0.16102886199951172,-0.6884061098098755,0.688349723815918,72381202
11-May-2020 16:05:44.141,0.16227728128433228,62185,72381173,62514,-0.16100150346755981,-0.6884160041809082,0.6883522272109985,72381203
11-May-2020 16:05:45.141,0.16225022077560425,62185,72381173,62514,-0.160983145236969,-0.6884211301803589,0.6883578300476074,72381204
11-May-2020 16:05:46.141,0.16223058104515076,62185,72381205,62514,-0.1609601378440857,-0.6884249448776245,0.6883635520935059,72381205
11-May-2020 16:05:47.141,0.1622094213962555,62185,72381205,62514,-0.16093355417251587,-0.6884328126907349,0.6883668899536133,72381206
11-May-2020 16:05:48.141,0.16217860579490662,62185,72381205,62514,-0.16091439127922058,-0.6884403228759766,0.6883713006973267,72381207
11-May-2020 16:05:49.141,0.16215503215789795,62185,72381205,62514,-0.16088932752609253,-0.6884466409683228,0.6883764266967773,72381208
11-May-2020 16:05:50.141,0.16213512420654297,62185,72381205,62514,-0.1608598530292511,-0.688450813293457,0.6883836984634399,72381209
11-May-2020 16:05:51.141,0.16210055351257324,62185,72381205,62514,-0.16083663702011108,-0.6884564161300659,0.6883918046951294,72381210
11-May-2020 16:05:52.141,0.16207554936408997,62217,72381205,62514,-0.16081219911575317,-0.6884628534317017,0.6883970499038696,72381211
11-May-2020 16:05:53.141,0.1620556116104126,62217,72381205,62514,-0.1607801914215088,-0.6884701251983643,0.6884016990661621,72381212
11-May-2020 16:05:54.141,0.1620282232761383,62217,72381205,62514,-0.16075682640075684,-0.6884738206863403,0.6884100437164307,72381213
11-May-2020 16:05:55.141,0.1620042622089386,62217,72381205,62514,-0.16073662042617798,-0.6884777545928955,0.688416600227356,72381214
11-May-2020 16:05:56.141,0.16198405623435974,62217,72381205,62514,-0.1607113480567932,-0.6884870529174805,0.6884177923202515,72381215
11-May-2020 16:05:57.141,0.16195884346961975,62217,72381205,62514,-0.16068732738494873,-0.6884925365447998,0.688423752784729,72381216
11-May-2020 16:05:58.141,0.1619299352169037,62217,72381205,62514,-0.16066360473632812,-0.6884962320327759,0.6884325742721558,72381217
11-May-2020 16:05:59.141,0.16190725564956665,62217,72381205,62514,-0.16063997149467468,-0.6885043382644653,0.6884353160858154,72381218
11-May-2020 16:06:00.141,0.16188043355941772,62217,72381205,62514,-0.16061070561408997,-0.6885131597518921,0.6884396076202393,72381219
11-May-2020 16:06:01.141,0.1618533730506897,62217,72381205,62514,-0.16058537364006042,-0.6885174512863159,0.6884473562240601,72381220
11-May-2020 16:06:02.141,0.16182926297187805,62217,72381205,62514,-0.16056254506111145,-0.6885223388671875,0.6884534358978271,72381221
11-May-2020 16:06:03.141,0.1618051826953888,62217,72381205,62514,-0.1605355441570282,-0.688529372215271,0.6884584426879883,72381222
11-May-2020 16:06:04.141,0.16178002953529358,62217,72381205,62514,-0.16050848364830017,-0.6885377168655396,0.6884623765945435,72381223
11-May-2020 16:06:05.141,0.16175618767738342,62217,72381205,62514,-0.16048577427864075,-0.6885401010513306,0.6884710788726807,72381224
11-May-2020 16:06:06.141,0.16173115372657776,62217,72381205,62514,-0.16046252846717834,-0.6885449886322021,0.6884773969650269,72381225
11-May-2020 16:06:07.141,0.16170400381088257,62217,72381205,62514,-0.1604299247264862,-0.6885528564453125,0.688483476638794,72381226
11-May-2020 16:06:08.141,0.16168048977851868,62217,72381205,62514,-0.16040921211242676,-0.6885608434677124,0.6884859800338745,72381227
11-May-2020 16:06:09.141,0.16165626049041748,62217,72381205,62514,-0.16038790345191956,-0.6885637044906616,0.6884937286376953,72381228
11-May-2020 16:06:10.141,0.1616280972957611,62217,72381205,62514,-0.16035985946655273,-0.688570499420166,0.688500165939331,72381229
11-May-2020 16:06:11.141,0.16160273551940918,62217,72381205,62514,-0.16033339500427246,-0.6885776519775391,0.6885048151016235,72381230
11-May-2020 16:06:12.141,0.1615772247314453,62217,72381205,62514,-0.1603127121925354,-0.6885848045349121,0.6885085105895996,72381231
11-May-2020 16:06:13.141,0.16155171394348145,62217,72381205,62514,-0.16028261184692383,-0.688590407371521,0.6885160207748413,72381232
11-May-2020 16:06:14.141,0.1615263819694519,62217,72381205,62514,-0.16025590896606445,-0.6885943412780762,0.6885240077972412,72381233
11-May-2020 16:06:15.141,0.16149994730949402,62217,72381205,62514,-0.1602347493171692,-0.6886007785797119,0.6885290145874023,72381234
11-May-2020 16:06:16.141,0.16147762537002563,62217,72381205,62514,-0.1602059304714203,-0.6886066198348999,0.688535213470459,72381235
11-May-2020 16:06:17.141,0.16145384311676025,62217,72381205,62514,-0.1601806879043579,-0.6886107921600342,0.6885422468185425,72381236
11-May-2020 16:06:18.141,0.16142529249191284,62217,72381237,62514,-0.16015839576721191,-0.6886169910430908,0.6885479688644409,72381237
11-May-2020 16:06:19.141,0.16140282154083252,62217,72381237,62514,-0.16013291478157043,-0.688625693321228,0.6885504722595215,72381238
11-May-2020 16:06:20.141,0.16137784719467163,62217,72381237,62514,-0.16010472178459167,-0.6886310577392578,0.6885576248168945,72381239
11-May-2020 16:06:21.141,0.1613481640815735,62217,72381237,62514,-0.16008487343788147,-0.6886343955993652,0.6885654926300049,72381240
11-May-2020 16:06:22.141,0.16132968664169312,62217,72381237,62514,-0.16006124019622803,-0.6886415481567383,0.6885684728622437,72381241
11-May-2020 16:06:23.141,0.1613035500049591,62217,72381237,62514,-0.16002947092056274,-0.688650369644165,0.6885732412338257,72381242
11-May-2020 16:06:24.141,0.16127634048461914,62249,72381237,62514,-0.1600089967250824,-0.6886543035507202,0.6885800361633301,72381243
11-May-2020 16:06:25.141,0.1612544059753418,62249,72381237,62514,-0.15998205542564392,-0.6886583566665649,0.6885874271392822,72381244
11-May-2020 16:06:26.141,0.16122806072235107,62249,72381237,62514,-0.15995252132415771,-0.6886653900146484,0.6885933876037598,72381245
11-May-2020 16:06:27.141,0.16120049357414246,62249,72381237,62514,-0.15993458032608032,-0.6886714696884155,0.6885982751846313,72381246
11-May-2020 16:06:28.141,0.1611776351928711,62249,72381237,62514,-0.15990635752677917,-0.6886768341064453,0.6886045932769775,72381247
11-May-2020 16:06:29.141,0.16114947199821472,62249,72381237,62514,-0.15987548232078552,-0.6886836290359497,0.688611626625061,72381248
11-May-2020 16:06:30.141,0.16112101078033447,62249,72381237,62514,-0.1598573923110962,-0.6886888742446899,0.6886173486709595,72381249
11-May-2020 16:06:31.141,0.1610989272594452,62249,72381237,62514,-0.15983104705810547,-0.688697338104248,0.68861985206604,72381250
11-May-2020 16:06:32.141,0.16107454895973206,62249,72381237,62514,-0.15980264544487,-0.6887029409408569,0.6886265277862549,72381251
11-May-2020 16:06:33.141,0.1610497534275055,62249,72381237,62514,-0.1597827970981598,-0.6887049674987793,0.688634991645813,72381252
11-May-2020 16:06:34.141,0.1610260009765625,62249,72381237,62514,-0.15975558757781982,-0.6887115240097046,0.6886403560638428,72381253
11-May-2020 16:06:35.141,0.1610046625137329,62249,72381237,62514,-0.15972623229026794,-0.6887205839157104,0.688643217086792,72381254
11-May-2020 16:06:36.141,0.1609732210636139,62249,72381237,62514,-0.1597006618976593,-0.6887234449386597,0.6886535882949829,72381255
11-May-2020 16:06:37.141,0.16094878315925598,62249,72381237,62514,-0.1596781313419342,-0.6887279748916626,0.6886601448059082,72381256
11-May-2020 16:06:38.141,0.16093012690544128,62249,72381237,62514,-0.15965381264686584,-0.6887376308441162,0.6886603832244873,72381257
11-May-2020 16:06:39.141,0.16089960932731628,62249,72381237,62514,-0.15963071584701538,-0.6887428760528564,0.6886675357818604,72381258
11-May-2020 16:06:40.141,0.16087406873703003,62249,72381237,62514,-0.1596030592918396,-0.6887472867965698,0.6886755228042603,72381259
11-May-2020 16:06:41.141,0.16085365414619446,62249,72381237,62514,-0.1595786213874817,-0.6887533664703369,0.6886799335479736,72381260
11-May-2020 16:06:42.141,0.16082492470741272,62249,72381237,62514,-0.15955600142478943,-0.6887601613998413,0.6886850595474243,72381261
11-May-2020 16:06:43.141,0.16079780459403992,62249,72381237,62514,-0.15952593088150024,-0.688766360282898,0.6886922121047974,72381262
11-May-2020 16:06:44.141,0.16077256202697754,62249,72381237,62514,-0.15949848294258118,-0.6887730360031128,0.6886978149414062,72381263
11-May-2020 16:06:45.141,0.16074663400650024,62249,72381237,62514,-0.15947529673576355,-0.6887768507003784,0.6887054443359375,72381264
11-May-2020 16:06:46.141,0.16072139143943787,62249,72381237,62514,-0.15944969654083252,-0.6887834072113037,0.6887108087539673,72381265
11-May-2020 16:06:47.141,0.16069835424423218,62249,72381237,62514,-0.1594226360321045,-0.688791036605835,0.6887143850326538,72381266
11-May-2020 16:06:48.141,0.1606730818748474,62249,72381237,62514,-0.15940281748771667,-0.6887911558151245,0.6887247562408447,72381267
11-May-2020 16:06:49.141,0.16064786911010742,62249,72381237,62514,-0.15937945246696472,-0.6887978315353394,0.6887294054031372,72381268
11-May-2020 16:06:50.141,0.16062533855438232,62249,72381269,62514,-0.15935009717941284,-0.6888078451156616,0.6887316703796387,72381269
11-May-2020 16:06:51.141,0.16060090065002441,62249,72381269,62514,-0.1593288779258728,-0.6888123750686646,0.6887375116348267,72381270
11-May-2020 16:06:52.141,0.16057300567626953,62249,72381269,62514,-0.1593014895915985,-0.6888169050216675,0.6887458562850952,72381271
11-May-2020 16:06:53.141,0.16054973006248474,62249,72381269,62514,-0.15927106142044067,-0.6888250112533569,0.6887503862380981,72381272
11-May-2020 16:06:54.141,0.1605287790298462,62249,72381269,62514,-0.15925222635269165,-0.6888303756713867,0.6887543201446533,72381273
11-May-2020 16:06:55.141,0.16050046682357788,62249,72381269,62514,-0.15922898054122925,-0.6888372898101807,0.6887593269348145,72381274
11-May-2020 16:06:56.141,0.16047722101211548,62281,72381269,62514,-0.15920177102088928,-0.6888419389724731,0.6887664794921875,72381275
11-May-2020 16:06:57.141,0.16045182943344116,62281,72381269,62514,-0.15917593240737915,-0.6888474225997925,0.6887727975845337,72381276
11-May-2020 16:06:58.141,0.16042575240135193,62281,72381269,62514,-0.15915217995643616,-0.6888545751571655,0.6887772083282471,72381277
11-May-2020 16:06:59.141,0.16039857268333435,62281,72381269,62514,-0.1591227650642395,-0.6888606548309326,0.6887842416763306,72381278
11-May-2020 16:07:00.141,0.16037234663963318,62281,72381269,62514,-0.15910226106643677,-0.6888636350631714,0.6887922286987305,72381279
11-May-2020 16:07:01.141,0.1603470742702484,62281,72381269,62514,-0.15907570719718933,-0.6888703107833862,0.6887975931167603,72381280
11-May-2020 16:07:02.141,0.16032472252845764,62281,72381269,62514,-0.1590474247932434,-0.688878059387207,0.6888015270233154,72381281
11-May-2020 16:07:03.141,0.16029781103134155,62281,72381269,62514,-0.15902459621429443,-0.6888843774795532,0.688806414604187,72381282
11-May-2020 16:07:04.141,0.16027453541755676,62281,72381269,62514,-0.159000962972641,-0.688888430595398,0.6888132095336914,72381283
11-May-2020 16:07:05.141,0.16024872660636902,62281,72381269,62514,-0.15897327661514282,-0.6888972520828247,0.688817024230957,72381284
11-May-2020 16:07:06.141,0.1602221131324768,62281,72381269,62514,-0.15894821286201477,-0.6889028549194336,0.6888234615325928,72381285
11-May-2020 16:07:07.141,0.16019782423973083,62281,72381269,62514,-0.15892508625984192,-0.6889078617095947,0.6888294219970703,72381286
11-May-2020 16:07:08.141,0.16017431020736694,62281,72381269,62514,-0.15889638662338257,-0.6889116764068604,0.6888377666473389,72381287
11-May-2020 16:07:09.141,0.16014596819877625,62281,72381269,62514,-0.15887147188186646,-0.6889188289642334,0.6888428926467896,72381288
11-May-2020 16:07:10.141,0.16012313961982727,62281,72381269,62514,-0.1588459014892578,-0.6889247894287109,0.6888483762741089,72381289
11-May-2020 16:07:11.141,0.16010108590126038,62281,72381269,62514,-0.1588219702243805,-0.688929557800293,0.6888537406921387,72381290
11-May-2020 16:07:12.141,0.1600724458694458,62281,72381269,62514,-0.15879935026168823,-0.6889358758926392,0.6888598203659058,72381291
11-May-2020 16:07:13.141,0.16004878282546997,62281,72381269,62514,-0.15877291560173035,-0.6889426708221436,0.6888642311096191,72381292
11-May-2020 16:07:14.141,0.16002336144447327,62281,72381269,62514,-0.15874651074409485,-0.688948392868042,0.6888705492019653,72381293
11-May-2020 16:07:15.141,0.15999329090118408,62281,72381269,62514,-0.15872400999069214,-0.68895423412323,0.6888768672943115,72381294
11-May-2020 16:07:16.141,0.15996995568275452,62281,72381269,62514,-0.1586969792842865,-0.6889580488204956,0.6888847351074219,72381295
11-May-2020 16:07:17.141,0.1599477231502533,62281,72381269,62514,-0.15866604447364807,-0.6889663934707642,0.6888887882232666,72381296
11-May-2020 16:07:18.141,0.15992161631584167,62281,72381269,62514,-0.15864959359169006,-0.6889711618423462,0.6888937950134277,72381297
11-May-2020 16:07:19.141,0.15989503264427185,62281,72381269,62514,-0.1586238443851471,-0.6889752149581909,0.6889020204544067,72381298
11-May-2020 16:07:20.141,0.15987497568130493,62281,72381269,62514,-0.15859770774841309,-0.6889803409576416,0.6889071464538574,72381299
11-May-2020 16:07:21.141,0.1598471701145172,62281,72381269,62514,-0.15857380628585815,-0.6889877319335938,0.6889117956161499,72381300
11-May-2020 16:07:22.141,0.15981891751289368,62281,72381301,62514,-0.15854796767234802,-0.6889947652816772,0.6889172792434692,72381301
11-May-2020 16:07:23.141,0.15979722142219543,62281,72381301,62514,-0.15851974487304688,-0.6890000104904175,0.6889234781265259,72381302
11-May-2020 16:07:24.141,0.15976959466934204,62281,72381301,62514,-0.1584930717945099,-0.6890038251876831,0.6889321804046631,72381303
11-May-2020 16:07:25.141,0.15974414348602295,62281,72381301,62514,-0.1584700644016266,-0.689011812210083,0.6889356374740601,72381304
11-May-2020 16:07:26.141,0.15972548723220825,62281,72381301,62514,-0.1584436595439911,-0.6890181303024292,0.6889396905899048,72381305
11-May-2020 16:07:27.141,0.15969929099082947,62281,72381301,62514,-0.158418208360672,-0.6890220642089844,0.6889475584030151,72381306
11-May-2020 16:07:28.141,0.15966999530792236,62313,72381301,62514,-0.15839356184005737,-0.6890275478363037,0.6889545917510986,72381307
11-May-2020 16:07:29.141,0.1596444547176361,62313,72381301,62514,-0.15836527943611145,-0.6890356540679932,0.6889588832855225,72381308
11-May-2020 16:07:30.141,0.15962231159210205,62313,72381301,62514,-0.158343106508255,-0.6890424489974976,0.6889623403549194,72381309
11-May-2020 16:07:31.141,0.1595916450023651,62313,72381301,62514,-0.15832069516181946,-0.6890454292297363,0.6889716386795044,72381310
11-May-2020 16:07:32.141,0.1595710813999176,62313,72381301,62514,-0.1582898199558258,-0.6890534162521362,0.6889755725860596,72381311
11-May-2020 16:07:33.141,0.15954703092575073,62313,72381301,62514,-0.15826678276062012,-0.6890580654144287,0.6889816522598267,72381312
11-May-2020 16:07:34.141,0.15951943397521973,62313,72381301,62514,-0.1582469940185547,-0.689063310623169,0.6889876127243042,72381313
11-May-2020 16:07:35.141,0.1594964563846588,62313,72381301,62514,-0.15821853280067444,-0.6890707015991211,0.6889917850494385,72381314
11-May-2020 16:07:36.141,0.1594713032245636,62313,72381301,62514,-0.15819230675697327,-0.6890754699707031,0.688998818397522,72381315
11-May-2020 16:07:37.141,0.1594451367855072,62313,72381301,62514,-0.1581718623638153,-0.6890808343887329,0.6890044212341309,72381316
11-May-2020 16:07:38.141,0.15941962599754333,62313,72381301,62514,-0.15814489126205444,-0.6890864372253418,0.6890108585357666,72381317
11-May-2020 16:07:39.141,0.15939611196517944,62313,72381301,62514,-0.15811759233474731,-0.6890902519226074,0.6890186071395874,72381318
11-May-2020 16:07:40.141,0.15936988592147827,62313,72381301,62514,-0.1580950915813446,-0.689096212387085,0.6890239715576172,72381319
11-May-2020 16:07:41.141,0.1593446135520935,62313,72381301,62514,-0.15807107090950012,-0.6891038417816162,0.6890277862548828,72381320
11-May-2020 16:07:42.141,0.15932047367095947,62313,72381301,62514,-0.15804502367973328,-0.6891099214553833,0.6890332698822021,72381321
11-May-2020 16:07:43.141,0.1592956781387329,62313,72381301,62514,-0.15801823139190674,-0.6891158819198608,0.6890387535095215,72381322
11-May-2020 16:07:44.141,0.1592707335948944,62313,72381301,62514,-0.1579933762550354,-0.6891220808029175,0.6890445947647095,72381323
11-May-2020 16:07:45.141,0.15924477577209473,62313,72381301,62514,-0.15796688199043274,-0.6891281604766846,0.6890501976013184,72381324
11-May-2020 16:07:46.141,0.15921783447265625,62313,72381301,62514,-0.15794190764427185,-0.6891337633132935,0.6890566349029541,72381325
11-May-2020 16:07:47.141,0.15919318795204163,62313,72381301,62514,-0.1579166054725647,-0.6891388893127441,0.6890629529953003,72381326
11-May-2020 16:07:48.141,0.15916934609413147,62313,72381301,62514,-0.15789049863815308,-0.6891452074050903,0.6890681982040405,72381327
11-May-2020 16:07:49.141,0.159145325422287,62313,72381301,62514,-0.1578674018383026,-0.689150333404541,0.689073920249939,72381328
11-May-2020 16:07:50.141,0.15911754965782166,62313,72381301,62514,-0.1578415334224701,-0.6891546249389648,0.6890820264816284,72381329
11-May-2020 16:07:51.141,0.15909451246261597,62313,72381301,62514,-0.1578165888786316,-0.6891614198684692,0.6890863180160522,72381330
11-May-2020 16:07:52.141,0.1590709090232849,62313,72381301,62514,-0.15779376029968262,-0.6891666650772095,0.6890915632247925,72381331
11-May-2020 16:07:53.141,0.15904253721237183,62313,72381301,62514,-0.1577656865119934,-0.6891747713088989,0.6890966892242432,72381332
11-May-2020 16:07:54.141,0.15901881456375122,62313,72381333,62514,-0.1577417254447937,-0.6891797780990601,0.6891026496887207,72381333
11-May-2020 16:07:55.141,0.1589960753917694,62313,72381333,62514,-0.15771892666816711,-0.6891833543777466,0.6891095638275146,72381334
11-May-2020 16:07:56.141,0.15896880626678467,62313,72381333,62514,-0.15769106149673462,-0.689191460609436,0.6891140937805176,72381335
11-May-2020 16:07:57.141,0.1589444875717163,62313,72381333,62514,-0.15766829252243042,-0.6891963481903076,0.6891199350357056,72381336
11-May-2020 16:07:58.141,0.1589190661907196,62313,72381333,62514,-0.15764230489730835,-0.6892029047012329,0.6891251802444458,72381337
11-May-2020 16:07:59.141,0.15889406204223633,62313,72381333,62514,-0.15761399269104004,-0.6892082691192627,0.6891322135925293,72381338
11-May-2020 16:08:00.141,0.158870667219162,62345,72381333,62514,-0.15758967399597168,-0.6892147064208984,0.6891366243362427,72381339
11-May-2020 16:08:01.141,0.15884336829185486,62345,72381333,62514,-0.15756452083587646,-0.6892201900482178,0.6891429424285889,72381340
11-May-2020 16:08:02.141,0.15881755948066711,62345,72381333,62514,-0.15753692388534546,-0.6892242431640625,0.6891512870788574,72381341
11-May-2020 16:08:03.141,0.158792644739151,62345,72381333,62514,-0.15751340985298157,-0.6892291307449341,0.6891576051712036,72381342
11-May-2020 16:08:04.141,0.15876734256744385,62345,72381333,62514,-0.15749436616897583,-0.6892380714416504,0.6891586780548096,72381343
11-May-2020 16:08:05.141,0.15874236822128296,62345,72381333,62514,-0.1574697196483612,-0.6892445087432861,0.6891636848449707,72381344
11-May-2020 16:08:06.141,0.1587168276309967,62345,72381333,62514,-0.15744167566299438,-0.6892495155334473,0.6891709566116333,72381345
11-May-2020 16:08:07.141,0.15868741273880005,62345,72381333,62514,-0.15741518139839172,-0.6892539262771606,0.6891794204711914,72381346
11-May-2020 16:08:08.141,0.1586678922176361,62345,72381333,62514,-0.15739238262176514,-0.6892615556716919,0.6891816854476929,72381347
11-May-2020 16:08:09.141,0.1586393415927887,62345,72381333,62514,-0.15736433863639832,-0.6892675161361694,0.6891883611679077,72381348
11-May-2020 16:08:10.141,0.1586107611656189,62345,72381333,62514,-0.1573396921157837,-0.6892720460891724,0.6891961097717285,72381349
11-May-2020 16:08:11.141,0.15859070420265198,62345,72381333,62514,-0.15731194615364075,-0.6892768144607544,0.6892024278640747,72381350
11-May-2020 16:08:12.141,0.15856611728668213,62345,72381333,62514,-0.1572900414466858,-0.6892831325531006,0.6892067193984985,72381351
11-May-2020 16:08:13.141,0.15853819251060486,62345,72381333,62514,-0.15726491808891296,-0.6892892122268677,0.6892127990722656,72381352
11-May-2020 16:08:14.141,0.1585175096988678,62345,72381333,62514,-0.15724033117294312,-0.6892937421798706,0.6892186403274536,72381353
11-May-2020 16:08:15.141,0.15849095582962036,62345,72381333,62514,-0.1572122871875763,-0.6893000602722168,0.6892248392105103,72381354
11-May-2020 16:08:16.141,0.15846490859985352,62345,72381333,62514,-0.15718740224838257,-0.6893068552017212,0.6892296075820923,72381355
11-May-2020 16:08:17.141,0.15844112634658813,62345,72381333,62514,-0.15716171264648438,-0.6893131732940674,0.6892346143722534,72381356
11-May-2020 16:08:18.141,0.15841656923294067,62345,72381333,62514,-0.15713870525360107,-0.6893163919448853,0.6892424821853638,72381357
11-May-2020 16:08:19.141,0.15838906168937683,62345,72381333,62514,-0.15711650252342224,-0.6893231868743896,0.6892467737197876,72381358
11-May-2020 16:08:20.141,0.15836334228515625,62345,72381333,62514,-0.15709063410758972,-0.6893323659896851,0.6892495155334473,72381359
11-May-2020 16:08:21.141,0.15833896398544312,62345,72381333,62514,-0.15706464648246765,-0.6893361806869507,0.6892572641372681,72381360
11-May-2020 16:08:22.141,0.15831387042999268,62345,72381333,62514,-0.15704047679901123,-0.6893398761749268,0.6892648935317993,72381361
11-May-2020 16:08:23.141,0.158288836479187,62345,72381333,62514,-0.15701305866241455,-0.6893454790115356,0.6892712116241455,72381362
11-May-2020 16:08:24.141,0.15826475620269775,62345,72381333,62514,-0.15698841214179993,-0.6893543004989624,0.6892735958099365,72381363
11-May-2020 16:08:25.141,0.1582375168800354,62345,72381333,62514,-0.15696242451667786,-0.6893573999404907,0.6892826557159424,72381364
11-May-2020 16:08:26.141,0.1582108736038208,62345,72381365,62514,-0.15693539381027222,-0.6893624067306519,0.6892900466918945,72381365
11-May-2020 16:08:27.141,0.15819090604782104,62345,72381365,62514,-0.1569138467311859,-0.6893682479858398,0.689293622970581,72381366
11-May-2020 16:08:28.141,0.15816166996955872,62345,72381365,62514,-0.15689194202423096,-0.6893761157989502,0.6892973184585571,72381367
11-May-2020 16:08:29.141,0.15813565254211426,62345,72381365,62514,-0.1568634808063507,-0.6893815994262695,0.6893042325973511,72381368
11-May-2020 16:08:30.141,0.1581140160560608,62345,72381365,62514,-0.1568399965763092,-0.6893864870071411,0.68930983543396,72381369
11-May-2020 16:08:31.141,0.15808993577957153,62345,72381365,62514,-0.15681734681129456,-0.6893916130065918,0.6893151998519897,72381370
11-May-2020 16:08:32.141,0.15806010365486145,62377,72381365,62514,-0.15678837895393372,-0.6894024610519409,0.6893178224563599,72381371
11-May-2020 16:08:33.141,0.1580367386341095,62377,72381365,62514,-0.15676039457321167,-0.6894054412841797,0.6893266439437866,72381372
11-May-2020 16:08:34.141,0.1580098569393158,62377,72381365,62514,-0.1567331850528717,-0.689408540725708,0.6893360614776611,72381373
11-May-2020 16:08:35.141,0.15798670053482056,62377,72381365,62514,-0.1567106544971466,-0.689415454864502,0.6893393993377686,72381374
11-May-2020 16:08:36.141,0.15796023607254028,62377,72381365,62514,-0.15668562054634094,-0.6894229650497437,0.6893435716629028,72381375
11-May-2020 16:08:37.141,0.15793707966804504,62377,72381365,62514,-0.15665856003761292,-0.6894255876541138,0.6893525123596191,72381376
11-May-2020 16:08:38.141,0.15791207551956177,62377,72381365,62514,-0.1566358506679535,-0.6894303560256958,0.6893585920333862,72381377
11-May-2020 16:08:39.141,0.15788525342941284,62377,72381365,62514,-0.15660780668258667,-0.6894388198852539,0.689362645149231,72381378
11-May-2020 16:08:40.141,0.15785899758338928,62377,72381365,62514,-0.15658408403396606,-0.6894476413726807,0.6893652677536011,72381379
11-May-2020 16:08:41.141,0.15783268213272095,62377,72381365,62514,-0.1565583348274231,-0.6894505023956299,0.6893743276596069,72381380
11-May-2020 16:08:42.141,0.15780943632125854,62377,72381365,62514,-0.1565312147140503,-0.6894564628601074,0.6893799304962158,72381381
11-May-2020 16:08:43.141,0.15778771042823792,62377,72381365,62514,-0.15651264786720276,-0.6894606351852417,0.6893845796585083,72381382
11-May-2020 16:08:44.141,0.15775847434997559,62377,72381365,62514,-0.1564837098121643,-0.6894692182540894,0.6893892288208008,72381383
11-May-2020 16:08:45.141,0.15773603320121765,62377,72381365,62514,-0.15646031498908997,-0.6894727945327759,0.6893961429595947,72381384
11-May-2020 16:08:46.141,0.15770995616912842,62377,72381365,62514,-0.15643146634101868,-0.6894786357879639,0.6894029378890991,72381385
11-May-2020 16:08:47.141,0.1576850414276123,62377,72381365,62514,-0.15640884637832642,-0.6894859075546265,0.6894065141677856,72381386
11-May-2020 16:08:48.141,0.15765732526779175,62377,72381365,62514,-0.1563793122768402,-0.6894923448562622,0.6894130706787109,72381387
11-May-2020 16:08:49.141,0.15763583779335022,62377,72381365,62514,-0.15635478496551514,-0.6894971132278442,0.6894187927246094,72381388
11-May-2020 16:08:50.141,0.15760952234268188,62377,72381365,62514,-0.1563318967819214,-0.6895022392272949,0.689424991607666,72381389
11-May-2020 16:08:51.141,0.15758231282234192,62377,72381365,62514,-0.15630507469177246,-0.6895123720169067,0.6894270181655884,72381390
11-May-2020 16:08:52.141,0.1575588881969452,62377,72381365,62514,-0.15627911686897278,-0.6895192861557007,0.6894315481185913,72381391
11-May-2020 16:08:53.141,0.157537579536438,62377,72381365,62514,-0.15625765919685364,-0.6895204782485962,0.6894400119781494,72381392
11-May-2020 16:08:54.141,0.1575128734111786,62377,72381365,62514,-0.1562308371067047,-0.6895263195037842,0.689445972442627,72381393
11-May-2020 16:08:55.141,0.15748462080955505,62377,72381365,62514,-0.15620267391204834,-0.6895362138748169,0.6894485950469971,72381394
11-May-2020 16:08:56.141,0.15745994448661804,62377,72381365,62514,-0.15617942810058594,-0.6895406246185303,0.6894551515579224,72381395
11-May-2020 16:08:57.141,0.1574353277683258,62377,72381365,62514,-0.15615159273147583,-0.6895440816879272,0.68946373462677,72381396
11-May-2020 16:08:58.141,0.15741080045700073,62377,72381397,62514,-0.15613001585006714,-0.6895503997802734,0.6894680261611938,72381397
11-May-2020 16:08:59.141,0.15738698840141296,62377,72381397,62514,-0.15610599517822266,-0.6895586252212524,0.689470648765564,72381398
11-May-2020 16:09:00.141,0.1573588252067566,62377,72381397,62514,-0.15607553720474243,-0.6895657777786255,0.689476490020752,72381399
11-May-2020 16:09:01.141,0.15733474493026733,62377,72381397,62514,-0.15605562925338745,-0.689566969871521,0.6894854307174683,72381400
11-May-2020 16:09:02.141,0.15731030702590942,62377,72381397,62514,-0.1560268998146057,-0.6895735263824463,0.6894910335540771,72381401
11-May-2020 16:09:03.141,0.1572873890399933,62377,72381397,62514,-0.1560051441192627,-0.6895811557769775,0.6894935369491577,72381402
11-May-2020 16:09:04.141,0.1572573184967041,62409,72381397,62514,-0.1559755504131317,-0.6895861625671387,0.6895020008087158,72381403
11-May-2020 16:09:05.141,0.15723395347595215,62409,72381397,62514,-0.1559511423110962,-0.6895909309387207,0.6895080804824829,72381404
11-May-2020 16:09:06.141,0.15721142292022705,62409,72381397,62514,-0.1559266448020935,-0.6895971298217773,0.6895128488540649,72381405
11-May-2020 16:09:07.141,0.15718409419059753,62409,72381397,62514,-0.15590232610702515,-0.6896049976348877,0.6895164251327515,72381406
11-May-2020 16:09:08.141,0.15715834498405457,62409,72381397,62514,-0.1558765172958374,-0.6896083354949951,0.6895246505737305,72381407
11-May-2020 16:09:09.141,0.15713587403297424,62409,72381397,62514,-0.15585124492645264,-0.6896120309829712,0.6895318031311035,72381408
11-May-2020 16:09:10.141,0.15711185336112976,62409,72381397,62514,-0.1558297872543335,-0.6896203756332397,0.6895339488983154,72381409
11-May-2020 16:09:11.141,0.15708580613136292,62409,72381397,62514,-0.15580487251281738,-0.6896275281906128,0.6895383596420288,72381410
11-May-2020 16:09:12.141,0.15706315636634827,62409,72381397,62514,-0.15577968955039978,-0.6896312236785889,0.6895453929901123,72381411
11-May-2020 16:09:13.141,0.15703746676445007,62409,72381397,62514,-0.15575498342514038,-0.6896350383758545,0.6895530223846436,72381412
11-May-2020 16:09:14.141,0.15700969099998474,62409,72381397,62514,-0.15573185682296753,-0.689642071723938,0.6895577907562256,72381413
11-May-2020 16:09:15.141,0.156982421875,62409,72381397,62514,-0.15569853782653809,-0.6896519660949707,0.6895616054534912,72381414
11-May-2020 16:09:16.141,0.15695607662200928,62409,72381397,62514,-0.1556720733642578,-0.689655065536499,0.6895705461502075,72381415
11-May-2020 16:09:17.141,0.15693095326423645,62409,72381397,62514,-0.15564727783203125,-0.6896576881408691,0.6895792484283447,72381416
11-May-2020 16:09:18.141,0.15690913796424866,62409,72381397,62514,-0.15562516450881958,-0.6896677017211914,0.6895788908004761,72381417
11-May-2020 16:09:19.141,0.15688323974609375,62409,72381397,62514,-0.15559986233711243,-0.6896733045578003,0.6895853281021118,72381418
11-May-2020 16:09:20.141,0.15685826539993286,62409,72381397,62514,-0.1555761992931366,-0.6896762847900391,0.6895929574966431,72381419
11-May-2020 16:09:21.141,0.15683388710021973,62409,72381397,62514,-0.15555065870285034,-0.6896810531616211,0.6895997524261475,72381420
11-May-2020 16:09:22.141,0.15681082010269165,62409,72381397,62514,-0.15552586317062378,-0.6896915435791016,0.6895997524261475,72381421
11-May-2020 16:09:23.141,0.15678533911705017,62409,72381397,62514,-0.1555052101612091,-0.6896953582763672,0.6896069049835205,72381422
11-May-2020 16:09:24.141,0.1567608118057251,62409,72381397,62514,-0.15548032522201538,-0.6896984577178955,0.6896147727966309,72381423
11-May-2020 16:09:25.141,0.15673699975013733,62409,72381397,62514,-0.15545013546943665,-0.6897048950195312,0.6896202564239502,72381424
11-May-2020 16:09:26.141,0.15670746564865112,62409,72381397,62514,-0.155426025390625,-0.6897156238555908,0.6896219253540039,72381425
11-May-2020 16:09:27.141,0.15667814016342163,62409,72381397,62514,-0.15539824962615967,-0.6897196769714355,0.6896306276321411,72381426
11-May-2020 16:09:28.141,0.1566556990146637,62409,72381397,62514,-0.1553713083267212,-0.6897225379943848,0.6896390914916992,72381427
11-May-2020 16:09:29.141,0.15663182735443115,62409,72381397,62514,-0.1553455889225006,-0.6897273063659668,0.689645528793335,72381428
11-May-2020 16:09:30.141,0.1566040813922882,62409,72381429,62514,-0.1553266942501068,-0.689736008644104,0.6896471977233887,72381429
11-May-2020 16:09:31.141,0.15658098459243774,62409,72381429,62514,-0.15530157089233398,-0.6897401809692383,0.6896538734436035,72381430
11-May-2020 16:09:32.141,0.15655869245529175,62409,72381429,62514,-0.15527448058128357,-0.6897441148757935,0.6896612644195557,72381431
11-May-2020 16:09:33.141,0.1565355658531189,62409,72381429,62514,-0.15525606274604797,-0.6897474527359009,0.6896673440933228,72381432
11-May-2020 16:09:34.141,0.15650835633277893,62409,72381429,62514,-0.1552264392375946,-0.6897580623626709,0.6896696090698242,72381433
11-May-2020 16:09:35.141,0.15648481249809265,62409,72381429,62514,-0.15520045161247253,-0.6897634267807007,0.6896754503250122,72381434
11-May-2020 16:09:36.141,0.15645623207092285,62441,72381429,62514,-0.1551733911037445,-0.6897664070129395,0.6896849870681763,72381435
11-May-2020 16:09:37.141,0.1564326286315918,62441,72381429,62514,-0.15514728426933289,-0.6897727251052856,0.6896899938583374,72381436
11-May-2020 16:09:38.141,0.1564064621925354,62441,72381429,62514,-0.15512260794639587,-0.6897834539413452,0.6896907091140747,72381437
11-May-2020 16:09:39.141,0.15638121962547302,62441,72381429,62514,-0.15509960055351257,-0.6897834539413452,0.6897014379501343,72381438
11-May-2020 16:09:40.141,0.15635740756988525,62441,72381429,62514,-0.1550741195678711,-0.6897873878479004,0.6897087097167969,72381439
11-May-2020 16:09:41.141,0.15633559226989746,62441,72381429,62514,-0.15504956245422363,-0.6897953748703003,0.6897112131118774,72381440
11-May-2020 16:09:42.141,0.1563061773777008,62441,72381429,62514,-0.15502560138702393,-0.689802885055542,0.6897158622741699,72381441
11-May-2020 16:09:43.141,0.1562800407409668,62441,72381429,62514,-0.15499955415725708,-0.6898049116134644,0.6897256374359131,72381442
11-May-2020 16:09:44.141,0.1562575101852417,62441,72381429,62514,-0.15497812628746033,-0.6898101568222046,0.6897304058074951,72381443
11-May-2020 16:09:45.141,0.1562289297580719,62441,72381429,62514,-0.15494927763938904,-0.6898196935653687,0.6897338628768921,72381444
11-May-2020 16:09:46.141,0.15620413422584534,62441,72381429,62514,-0.15492597222328186,-0.6898272037506104,0.6897373199462891,72381445
11-May-2020 16:09:47.141,0.15617701411247253,62441,72381429,62514,-0.15489408373832703,-0.68982994556427,0.6897474527359009,72381446
11-May-2020 16:09:48.141,0.15615785121917725,62441,72381429,62514,-0.15487408638000488,-0.6898335218429565,0.6897526979446411,72381447
11-May-2020 16:09:49.141,0.1561295986175537,62441,72381429,62514,-0.15484759211540222,-0.6898417472839355,0.6897567510604858,72381448
11-May-2020 16:09:50.141,0.15610238909721375,62441,72381429,62514,-0.15481966733932495,-0.6898490190505981,0.6897619962692261,72381449
11-May-2020 16:09:51.141,0.15607976913452148,62441,72381429,62514,-0.15479514002799988,-0.6898503303527832,0.6897714138031006,72381450
11-May-2020 16:09:52.141,0.15605491399765015,62441,72381429,62514,-0.15477368235588074,-0.6898545026779175,0.6897777318954468,72381451
11-May-2020 16:09:53.141,0.15602844953536987,62441,72381429,62514,-0.15475064516067505,-0.6898624897003174,0.6897807121276855,72381452
11-May-2020 16:09:54.141,0.1560049057006836,62441,72381429,62514,-0.15472382307052612,-0.68986976146698,0.6897848844528198,72381453
11-May-2020 16:09:55.141,0.15598061680793762,62441,72381429,62514,-0.15470239520072937,-0.6898723840713501,0.6897926330566406,72381454
11-May-2020 16:09:56.141,0.1559533178806305,62441,72381429,62514,-0.1546735167503357,-0.6898760795593262,0.6898016929626465,72381455
11-May-2020 16:09:57.141,0.15593171119689941,62441,72381429,62514,-0.15464946627616882,-0.6898874044418335,0.6898006200790405,72381456
11-May-2020 16:09:58.141,0.15590578317642212,62441,72381429,62514,-0.15462470054626465,-0.6898928880691528,0.6898064613342285,72381457
11-May-2020 16:09:59.141,0.1558772623538971,62441,72381429,62514,-0.1545962393283844,-0.6898945569992065,0.6898176670074463,72381458
11-May-2020 16:10:00.141,0.1558557152748108,62441,72381429,62514,-0.154571533203125,-0.689900279045105,0.6898223161697388,72381459
11-May-2020 16:10:01.141,0.15582963824272156,62441,72381429,62514,-0.15454736351966858,-0.6899105310440063,0.6898235082626343,72381460
11-May-2020 16:10:02.141,0.15580251812934875,62441,72381461,62514,-0.15452080965042114,-0.689915657043457,0.68982994556427,72381461
11-May-2020 16:10:03.141,0.15577557682991028,62441,72381461,62514,-0.1544952094554901,-0.6899172067642212,0.6898403167724609,72381462
11-May-2020 16:10:04.141,0.15575143694877625,62441,72381461,62514,-0.15446999669075012,-0.6899261474609375,0.6898425817489624,72381463
11-May-2020 16:10:05.141,0.15572598576545715,62441,72381461,62514,-0.15444865822792053,-0.6899322271347046,0.6898471117019653,72381464
11-May-2020 16:10:06.141,0.15570035576820374,62441,72381461,62514,-0.1544235348701477,-0.6899371147155762,0.6898537874221802,72381465
11-May-2020 16:10:07.141,0.15567615628242493,62441,72381461,62514,-0.15439561009407043,-0.6899386644363403,0.689863920211792,72381466
11-May-2020 16:10:08.141,0.1556510031223297,62473,72381461,62514,-0.15437114238739014,-0.689946174621582,0.689867377281189,72381467
11-May-2020 16:10:09.141,0.15562275052070618,62473,72381461,62514,-0.15434518456459045,-0.6899557113647461,0.6898701190948486,72381468
11-May-2020 16:10:10.141,0.15560054779052734,62473,72381461,62514,-0.15432104468345642,-0.6899590492248535,0.6898771524429321,72381469
11-May-2020 16:10:11.141,0.1555766761302948,62473,72381461,62514,-0.15429529547691345,-0.6899628639221191,0.6898843050003052,72381470
11-May-2020 16:10:12.141,0.15555134415626526,62473,72381461,62514,-0.1542702615261078,-0.6899704933166504,0.6898880004882812,72381471
11-May-2020 16:10:13.141,0.15552309155464172,62473,72381461,62514,-0.15424391627311707,-0.6899800300598145,0.6898908615112305,72381472
11-May-2020 16:10:14.141,0.1554991602897644,62473,72381461,62514,-0.15421852469444275,-0.6899832487106323,0.6898986101150513,72381473
11-May-2020 16:10:15.141,0.1554725170135498,62473,72381461,62514,-0.154192715883255,-0.689985990524292,0.6899077892303467,72381474
11-May-2020 16:10:16.141,0.15544840693473816,62473,72381461,62514,-0.15416687726974487,-0.689995527267456,0.6899094581604004,72381475
11-May-2020 16:10:17.141,0.15542423725128174,62473,72381461,62514,-0.1541433334350586,-0.6900019645690918,0.6899137496948242,72381476
11-May-2020 16:10:18.141,0.15539607405662537,62473,72381461,62514,-0.15411517024040222,-0.6900037527084351,0.6899244785308838,72381477
11-May-2020 16:10:19.141,0.15537434816360474,62473,72381461,62514,-0.1540917158126831,-0.6900060176849365,0.6899324655532837,72381478
11-May-2020 16:10:20.141,0.1553483009338379,62473,72381461,62514,-0.1540670096874237,-0.6900147199630737,0.6899348497390747,72381479
11-May-2020 16:10:21.141,0.15532177686691284,62473,72381461,62514,-0.15404418110847473,-0.6900218725204468,0.6899391412734985,72381480
11-May-2020 16:10:22.141,0.15529650449752808,62473,72381461,62514,-0.15401896834373474,-0.6900255680084229,0.6899462938308716,72381481
11-May-2020 16:10:23.141,0.15527194738388062,62473,72381461,62514,-0.15399420261383057,-0.6900311708450317,0.6899521350860596,72381482
11-May-2020 16:10:24.141,0.15524709224700928,62473,72381461,62514,-0.1539674997329712,-0.6900392770767212,0.6899557113647461,72381483
11-May-2020 16:10:25.141,0.15521615743637085,62473,72381461,62514,-0.15393972396850586,-0.6900461912155151,0.6899615526199341,72381484
11-May-2020 16:10:26.141,0.15519744157791138,62473,72381461,62514,-0.15392017364501953,-0.6900471448898315,0.6899690628051758,72381485
11-May-2020 16:10:27.141,0.15517404675483704,62473,72381461,62514,-0.15389114618301392,-0.6900531053543091,0.6899750232696533,72381486
11-May-2020 16:10:28.141,0.1551486849784851,62473,72381461,62514,-0.15386909246444702,-0.6900612115859985,0.6899774074554443,72381487
11-May-2020 16:10:29.141,0.15511801838874817,62473,72381461,62514,-0.15384164452552795,-0.690066933631897,0.6899847984313965,72381488
11-May-2020 16:10:30.141,0.1550954282283783,62473,72381461,62514,-0.15381544828414917,-0.6900677680969238,0.6899950504302979,72381489
11-May-2020 16:10:31.141,0.15507137775421143,62473,72381461,62514,-0.15379059314727783,-0.6900752782821655,0.6899982690811157,72381490
11-May-2020 16:10:32.141,0.15504339337348938,62473,72381461,62514,-0.15376931428909302,-0.6900851726531982,0.6899996995925903,72381491
11-May-2020 16:10:33.141,0.15501749515533447,62473,72381461,62514,-0.15373852849006653,-0.6900894641876221,0.6900080442428589,72381492
11-May-2020 16:10:34.141,0.15499451756477356,62473,72381493,62514,-0.15371522307395935,-0.6900931596755981,0.6900146007537842,72381493
11-May-2020 16:10:35.141,0.15497064590454102,62473,72381493,62514,-0.15369358658790588,-0.6900993585586548,0.6900185346603394,72381494
11-May-2020 16:10:36.141,0.15494704246520996,62473,72381493,62514,-0.15366917848587036,-0.6901077032089233,0.6900210380554199,72381495
11-May-2020 16:10:37.141,0.15492063760757446,62473,72381493,62514,-0.15364333987236023,-0.6901116371154785,0.6900287866592407,72381496
11-May-2020 16:10:38.141,0.1548963189125061,62473,72381493,62514,-0.15361973643302917,-0.6901129484176636,0.6900383234024048,72381497
11-May-2020 16:10:39.141,0.15486955642700195,62473,72381493,62514,-0.15358957648277283,-0.6901218891143799,0.6900420188903809,72381498
11-May-2020 16:10:40.141,0.15484431385993958,62505,72381493,62514,-0.15356451272964478,-0.6901282072067261,0.6900469064712524,72381499
11-May-2020 16:10:41.141,0.15481728315353394,62505,72381493,62514,-0.1535392701625824,-0.6901320219039917,0.6900548934936523,72381500
11-May-2020 16:10:42.141,0.15479198098182678,62505,72381493,62514,-0.15351060032844543,-0.6901348829269409,0.6900640726089478,72381501
11-May-2020 16:10:43.141,0.1547713577747345,62505,72381493,62514,-0.15349066257476807,-0.6901434659957886,0.690064549446106,72381502
11-May-2020 16:10:44.141,0.15474393963813782,62505,72381493,62514,-0.15346670150756836,-0.6901507377624512,0.6900686025619507,72381503
11-May-2020 16:10:45.141,0.15471860766410828,62505,72381493,62514,-0.15344452857971191,-0.690153956413269,0.6900761127471924,72381504
11-May-2020 16:10:46.141,0.15469461679458618,62505,72381493,62514,-0.1534138321876526,-0.6901582479476929,0.6900839805603027,72381505
11-May-2020 16:10:47.141,0.1546686589717865,62505,72381493,62514,-0.15339085459709167,-0.6901671886444092,0.6900856494903564,72381506
11-May-2020 16:10:48.142,0.15464231371879578,62505,72381493,62514,-0.15336909890174866,-0.6901730298995972,0.6900906562805176,72381507
11-May-2020 16:10:49.142,0.1546180248260498,62505,72381493,62514,-0.1533392071723938,-0.6901776790618896,0.6900980472564697,72381508
11-May-2020 16:10:50.142,0.1545906662940979,62505,72381493,62514,-0.1533094346523285,-0.6901808977127075,0.6901075839996338,72381509
11-May-2020 16:10:51.142,0.15456506609916687,62505,72381493,62514,-0.15328648686408997,-0.6901884078979492,0.6901109218597412,72381510
11-May-2020 16:10:52.142,0.15454286336898804,62505,72381493,62514,-0.1532604694366455,-0.6901950836181641,0.690115213394165,72381511
11-May-2020 16:10:53.142,0.15451446175575256,62505,72381493,62514,-0.15323439240455627,-0.6901971101760864,0.6901252269744873,72381512
11-May-2020 16:10:54.142,0.1544910967350006,62505,72381493,62514,-0.1532113254070282,-0.6902028322219849,0.6901301145553589,72381513
11-May-2020 16:10:55.142,0.15446755290031433,62505,72381493,62514,-0.15318667888641357,-0.6902121305465698,0.6901311874389648,72381514
11-May-2020 16:10:56.142,0.15444284677505493,62505,72381493,62514,-0.15316426753997803,-0.6902180910110474,0.6901358366012573,72381515
11-May-2020 16:10:57.142,0.15441912412643433,62505,72381493,62514,-0.15314140915870667,-0.6902207136154175,0.6901437044143677,72381516
11-May-2020 16:10:58.142,0.15439507365226746,62505,72381493,62514,-0.1531144380569458,-0.6902263164520264,0.6901495456695557,72381517
11-May-2020 16:10:59.142,0.1543685495853424,62505,72381493,62514,-0.15308937430381775,-0.69023597240448,0.6901514530181885,72381518
11-May-2020 16:11:00.142,0.15433737635612488,62505,72381493,62514,-0.15306061506271362,-0.6902402639389038,0.6901605129241943,72381519
11-May-2020 16:11:01.142,0.15431353449821472,62505,72381493,62514,-0.15303486585617065,-0.6902434825897217,0.6901682615280151,72381520
11-May-2020 16:11:02.142,0.15428948402404785,62505,72381493,62514,-0.15300819277763367,-0.6902492046356201,0.690173864364624,72381521
11-May-2020 16:11:03.142,0.15426328778266907,62505,72381493,62514,-0.15298616886138916,-0.6902561187744141,0.690177321434021,72381522
11-May-2020 16:11:04.142,0.15423908829689026,62505,72381493,62514,-0.15296319127082825,-0.6902624368667603,0.6901814937591553,72381523
11-May-2020 16:11:05.142,0.15421485900878906,62505,72381493,62514,-0.15293475985527039,-0.6902645826339722,0.6901912689208984,72381524
11-May-2020 16:11:06.142,0.15418943762779236,62505,72381525,62514,-0.15291061997413635,-0.6902710199356079,0.6901959180831909,72381525
11-May-2020 16:11:07.142,0.15416592359542847,62505,72381525,62514,-0.152886301279068,-0.690279483795166,0.6901980638504028,72381526
11-May-2020 16:11:08.142,0.1541426181793213,62505,72381525,62514,-0.1528613269329071,-0.6902822256088257,0.6902059316635132,72381527
11-May-2020 16:11:09.142,0.1541137993335724,62505,72381525,62514,-0.15283498167991638,-0.6902862787246704,0.6902142763137817,72381528
11-May-2020 16:11:10.142,0.15408861637115479,62505,72381525,62514,-0.15280571579933167,-0.6902936697006226,0.6902189254760742,72381529
11-May-2020 16:11:11.142,0.15406280755996704,62505,72381525,62514,-0.1527814269065857,-0.6903018951416016,0.6902215480804443,72381530
11-May-2020 16:11:12.142,0.15403687953948975,62537,72381525,62514,-0.15275800228118896,-0.6903058290481567,0.6902288198471069,72381531
11-May-2020 16:11:13.142,0.15401414036750793,62537,72381525,62514,-0.15273326635360718,-0.6903096437454224,0.6902356147766113,72381532
11-May-2020 16:11:14.142,0.15399116277694702,62537,72381525,62514,-0.15270748734474182,-0.6903173923492432,0.6902388334274292,72381533
11-May-2020 16:11:15.142,0.15396365523338318,62537,72381525,62514,-0.15268999338150024,-0.6903239488601685,0.6902420520782471,72381534
11-May-2020 16:11:16.142,0.1539393961429596,62537,72381525,62514,-0.1526644229888916,-0.6903276443481445,0.6902495622634888,72381535
11-May-2020 16:11:17.142,0.15391403436660767,62537,72381525,62514,-0.1526365876197815,-0.6903315782546997,0.69025719165802,72381536
11-May-2020 16:11:18.142,0.15388724207878113,62537,72381525,62514,-0.1526099443435669,-0.6903401613235474,0.690260648727417,72381537
11-May-2020 16:11:19.142,0.15386071801185608,62537,72381525,62514,-0.15258479118347168,-0.6903451681137085,0.6902673244476318,72381538
11-May-2020 16:11:20.142,0.15383753180503845,62537,72381525,62514,-0.15255415439605713,-0.6903526782989502,0.6902717351913452,72381539
11-May-2020 16:11:21.142,0.1538076400756836,62537,72381525,62514,-0.15252813696861267,-0.690354585647583,0.6902821063995361,72381540
11-May-2020 16:11:22.142,0.1537824273109436,62537,72381525,62514,-0.15250328183174133,-0.6903632879257202,0.6902843713760376,72381541
11-May-2020 16:11:23.142,0.1537630558013916,62537,72381525,62514,-0.15247702598571777,-0.6903694868087769,0.6902884244918823,72381542
11-May-2020 16:11:24.142,0.1537366807460785,62537,72381525,62514,-0.15245521068572998,-0.6903705596923828,0.6902980804443359,72381543
11-May-2020 16:11:25.142,0.15370821952819824,62537,72381525,62514,-0.15243247151374817,-0.6903746128082275,0.6903053522109985,72381544
11-May-2020 16:11:26.142,0.15368616580963135,62537,72381525,62514,-0.15240195393562317,-0.6903854608535767,0.6903060674667358,72381545
11-May-2020 16:11:27.142,0.1536630392074585,62537,72381525,62514,-0.15238410234451294,-0.6903913021087646,0.6903094053268433,72381546
11-May-2020 16:11:28.142,0.15363651514053345,62537,72381525,62514,-0.15235882997512817,-0.6903942823410034,0.6903179883956909,72381547
11-May-2020 16:11:29.142,0.15361350774765015,62537,72381525,62514,-0.15233230590820312,-0.6904009580612183,0.6903222799301147,72381548
11-May-2020 16:11:30.142,0.15358710289001465,62537,72381525,62514,-0.1523067057132721,-0.6904115676879883,0.6903231143951416,72381549
11-May-2020 16:11:31.142,0.15355554223060608,62537,72381525,62514,-0.1522805094718933,-0.6904147863388062,0.6903326511383057,72381550
11-May-2020 16:11:32.142,0.15353339910507202,62537,72381525,62514,-0.1522527039051056,-0.6904176473617554,0.6903409957885742,72381551
11-May-2020 16:11:33.142,0.15350958704948425,62537,72381525,62514,-0.15222394466400146,-0.6904224157333374,0.6903479099273682,72381552
11-May-2020 16:11:34.142,0.15348273515701294,62537,72381525,62514,-0.1522013545036316,-0.6904293298721313,0.6903518438339233,72381553
11-May-2020 16:11:35.142,0.1534591019153595,62537,72381525,62514,-0.15217700600624084,-0.6904338598251343,0.69035804271698,72381554
11-May-2020 16:11:36.142,0.15343335270881653,62537,72381525,62514,-0.15215405821800232,-0.6904391050338745,0.6903634071350098,72381555
11-May-2020 16:11:37.142,0.1534081995487213,62537,72381525,62514,-0.152130126953125,-0.6904422044754028,0.6903712749481201,72381556
11-May-2020 16:11:38.142,0.15338173508644104,62537,72381557,62514,-0.15210554003715515,-0.6904526948928833,0.6903718709945679,72381557
11-May-2020 16:11:39.142,0.1533602476119995,62537,72381557,62514,-0.15208309888839722,-0.6904571056365967,0.6903774738311768,72381558
11-May-2020 16:11:40.142,0.15333157777786255,62537,72381557,62514,-0.15205609798431396,-0.690461277961731,0.6903852224349976,72381559
11-May-2020 16:11:41.142,0.15330731868743896,62537,72381557,62514,-0.15203043818473816,-0.6904693841934204,0.690388560295105,72381560
11-May-2020 16:11:42.142,0.1532835066318512,62537,72381557,62514,-0.15200579166412354,-0.6904764175415039,0.690392255783081,72381561
11-May-2020 16:11:43.142,0.15325629711151123,62537,72381557,62514,-0.1519775688648224,-0.6904804706573486,0.6904004812240601,72381562
11-May-2020 16:11:44.142,0.15323308110237122,62569,72381557,62514,-0.15195384621620178,-0.6904829740524292,0.6904079914093018,72381563
11-May-2020 16:11:45.142,0.15320897102355957,62569,72381557,62514,-0.15192490816116333,-0.6904888153076172,0.690414309501648,72381564
11-May-2020 16:11:46.142,0.1531820297241211,62569,72381557,62514,-0.1518981158733368,-0.6904962062835693,0.6904182434082031,72381565
11-May-2020 16:11:47.142,0.15315842628479004,62569,72381557,62514,-0.15187689661979675,-0.6905002593994141,0.6904243230819702,72381566
11-May-2020 16:11:48.142,0.15313374996185303,62569,72381557,62514,-0.15185299515724182,-0.6905031204223633,0.6904321908950806,72381567
11-May-2020 16:11:49.142,0.15310516953468323,62569,72381557,62514,-0.15182527899742126,-0.6905113458633423,0.6904364824295044,72381568
11-May-2020 16:11:50.142,0.1530793011188507,62569,72381557,62514,-0.15179726481437683,-0.6905199289321899,0.6904395818710327,72381569
11-May-2020 16:11:51.142,0.1530565619468689,62569,72381557,62514,-0.15177702903747559,-0.6905229091644287,0.6904462575912476,72381570
11-May-2020 16:11:52.142,0.15303286910057068,62569,72381557,62514,-0.1517522931098938,-0.6905261278152466,0.6904536485671997,72381571
11-May-2020 16:11:53.142,0.15301039814949036,62569,72381557,62514,-0.15172824263572693,-0.6905354261398315,0.6904547214508057,72381572
11-May-2020 16:11:54.142,0.1529843807220459,62569,72381557,62514,-0.15170526504516602,-0.6905412673950195,0.6904597282409668,72381573
11-May-2020 16:11:55.142,0.1529565453529358,62569,72381557,62514,-0.1516798734664917,-0.6905454397201538,0.690467357635498,72381574
11-May-2020 16:11:56.142,0.1529301106929779,62569,72381557,62514,-0.15164828300476074,-0.6905503273010254,0.690475344657898,72381575
11-May-2020 16:11:57.142,0.1529049575328827,62569,72381557,62514,-0.15162265300750732,-0.6905567646026611,0.6904798746109009,72381576
11-May-2020 16:11:58.142,0.15287861227989197,62569,72381557,62514,-0.15159982442855835,-0.6905637979507446,0.6904836893081665,72381577
11-May-2020 16:11:59.142,0.15285557508468628,62569,72381557,62514,-0.15157169103622437,-0.6905674934387207,0.6904914379119873,72381578
11-May-2020 16:12:00.142,0.1528322994709015,62569,72381557,62514,-0.15155115723609924,-0.6905713081359863,0.6904972791671753,72381579
11-May-2020 16:12:01.142,0.15280628204345703,62569,72381557,62514,-0.15152719616889954,-0.6905784606933594,0.6905007362365723,72381580
11-May-2020 16:12:02.142,0.15278136730194092,62569,72381557,62514,-0.15149906277656555,-0.6905865669250488,0.6905044317245483,72381581
11-May-2020 16:12:03.142,0.152756929397583,62569,72381557,62514,-0.15147486329078674,-0.6905897855758667,0.6905122995376587,72381582
11-May-2020 16:12:04.142,0.15272793173789978,62569,72381557,62514,-0.15144991874694824,-0.690593957901001,0.6905198097229004,72381583
11-May-2020 16:12:05.142,0.15270403027534485,62569,72381557,62514,-0.1514226496219635,-0.6906030178070068,0.6905220746994019,72381584
11-May-2020 16:12:06.142,0.15268146991729736,62569,72381557,62514,-0.15140089392662048,-0.6906086206436157,0.6905261278152466,72381585
11-May-2020 16:12:07.142,0.15265488624572754,62569,72381557,62514,-0.151376873254776,-0.6906110048294067,0.6905349493026733,72381586
11-May-2020 16:12:08.142,0.15263184905052185,62569,72381557,62514,-0.15135061740875244,-0.6906166076660156,0.6905401945114136,72381587
11-May-2020 16:12:09.142,0.1526069939136505,62569,72381557,62514,-0.15132004022598267,-0.690626859664917,0.6905417442321777,72381588
11-May-2020 16:12:10.142,0.15257880091667175,62569,72381589,62514,-0.15129759907722473,-0.690630316734314,0.6905496120452881,72381589
11-May-2020 16:12:11.142,0.15255337953567505,62569,72381589,62514,-0.15127038955688477,-0.6906338930130005,0.6905578374862671,72381590
11-May-2020 16:12:12.142,0.1525307297706604,62569,72381589,62514,-0.1512436866760254,-0.6906396150588989,0.6905627250671387,72381591
11-May-2020 16:12:13.142,0.15250447392463684,62569,72381589,62514,-0.15122199058532715,-0.6906458139419556,0.690567135810852,72381592
11-May-2020 16:12:14.142,0.15248185396194458,62569,72381589,62514,-0.15120255947113037,-0.6906495094299316,0.6905728578567505,72381593
11-May-2020 16:12:15.142,0.1524563729763031,62569,72381589,62514,-0.15117263793945312,-0.6906532049179077,0.6905814409255981,72381594
11-May-2020 16:12:16.142,0.15242871642112732,62601,72381589,62514,-0.15114977955818176,-0.6906605958938599,0.6905852556228638,72381595
11-May-2020 16:12:17.142,0.1524040400981903,62601,72381589,62514,-0.1511247754096985,-0.6906701326370239,0.6905864477157593,72381596
11-May-2020 16:12:18.142,0.15237832069396973,62601,72381589,62514,-0.15109792351722717,-0.6906756162643433,0.6905926465988159,72381597
11-May-2020 16:12:19.142,0.15235134959220886,62601,72381589,62514,-0.15106916427612305,-0.6906790733337402,0.6906009912490845,72381598
11-May-2020 16:12:20.142,0.15232479572296143,62601,72381589,62514,-0.15104231238365173,-0.6906863451004028,0.6906055212020874,72381599
11-May-2020 16:12:21.142,0.15230047702789307,62601,72381589,62514,-0.1510181725025177,-0.6906917095184326,0.6906106472015381,72381600
11-May-2020 16:12:22.142,0.15227633714675903,62601,72381589,62514,-0.15099412202835083,-0.6906957626342773,0.6906174421310425,72381601
11-May-2020 16:12:23.142,0.1522538661956787,62601,72381589,62514,-0.15096896886825562,-0.6906983852386475,0.6906254291534424,72381602
11-May-2020 16:12:24.142,0.15222883224487305,62601,72381589,62514,-0.15094608068466187,-0.6907039880752563,0.690630316734314,72381603
11-May-2020 16:12:25.142,0.15220415592193604,62601,72381589,62514,-0.15092039108276367,-0.690712571144104,0.6906328201293945,72381604
11-May-2020 16:12:26.142,0.1521775722503662,62601,72381589,62514,-0.15089526772499084,-0.6907166242599487,0.690639853477478,72381605
11-May-2020 16:12:27.142,0.15215423703193665,62601,72381589,62514,-0.15087372064590454,-0.690721869468689,0.6906445026397705,72381606
11-May-2020 16:12:28.142,0.1521283984184265,62601,72381589,62514,-0.1508449912071228,-0.6907298564910889,0.6906484365463257,72381607
11-May-2020 16:12:29.142,0.15210184454917908,62601,72381589,62514,-0.15082073211669922,-0.6907376050949097,0.6906520128250122,72381608
11-May-2020 16:12:30.142,0.1520777940750122,62601,72381589,62514,-0.15079385042190552,-0.6907393932342529,0.6906611919403076,72381609
11-May-2020 16:12:31.142,0.15205249190330505,62601,72381589,62514,-0.15077117085456848,-0.690744161605835,0.6906673908233643,72381610
11-May-2020 16:12:32.142,0.1520262360572815,62601,72381589,62514,-0.15074357390403748,-0.6907507181167603,0.6906723976135254,72381611
11-May-2020 16:12:33.142,0.15200069546699524,62601,72381589,62514,-0.15072083473205566,-0.690758466720581,0.6906753778457642,72381612
11-May-2020 16:12:34.142,0.1519744098186493,62601,72381589,62514,-0.1506936252117157,-0.6907603740692139,0.6906849145889282,72381613
11-May-2020 16:12:35.142,0.15195360779762268,62601,72381589,62514,-0.15066960453987122,-0.6907647848129272,0.690690279006958,72381614
11-May-2020 16:12:36.142,0.15192726254463196,62601,72381589,62514,-0.1506417989730835,-0.6907727718353271,0.6906942129135132,72381615
11-May-2020 16:12:37.142,0.15189918875694275,62601,72381589,62514,-0.15061646699905396,-0.690778374671936,0.6907005310058594,72381616
11-May-2020 16:12:38.142,0.1518740952014923,62601,72381589,62514,-0.15059036016464233,-0.6907845735549927,0.690705418586731,72381617
11-May-2020 16:12:39.142,0.1518523097038269,62601,72381589,62514,-0.15056505799293518,-0.6907888650894165,0.690711498260498,72381618
11-May-2020 16:12:40.142,0.15182608366012573,62601,72381589,62514,-0.15054121613502502,-0.6907978057861328,0.6907135248184204,72381619
11-May-2020 16:12:41.142,0.1517987847328186,62601,72381589,62514,-0.15051457285881042,-0.6908032894134521,0.690719723701477,72381620
11-May-2020 16:12:42.142,0.15177568793296814,62601,72381621,62514,-0.15048956871032715,-0.690805196762085,0.6907283067703247,72381621
11-May-2020 16:12:43.142,0.1517518162727356,62601,72381621,62514,-0.1504664421081543,-0.6908104419708252,0.6907336711883545,72381622
11-May-2020 16:12:44.142,0.15172401070594788,62601,72381621,62514,-0.15044260025024414,-0.6908169984817505,0.6907380819320679,72381623
11-May-2020 16:12:45.142,0.151698499917984,62601,72381621,62514,-0.15041223168373108,-0.6908233165740967,0.690744161605835,72381624
11-May-2020 16:12:46.142,0.15167412161827087,62601,72381621,62514,-0.15038907527923584,-0.6908255815505981,0.6907522678375244,72381625
11-May-2020 16:12:47.142,0.151650071144104,62601,72381621,62514,-0.150363028049469,-0.6908320188522339,0.6907569169998169,72381626
11-May-2020 16:12:48.142,0.1516227126121521,62633,72381621,62514,-0.1503361165523529,-0.6908409595489502,0.6907597780227661,72381627
11-May-2020 16:12:49.142,0.15159380435943604,62633,72381621,62514,-0.15031194686889648,-0.6908453702926636,0.6907666921615601,72381628
11-May-2020 16:12:50.142,0.15156978368759155,62633,72381621,62514,-0.15028393268585205,-0.6908494234085083,0.6907739639282227,72381629
11-May-2020 16:12:51.142,0.1515447199344635,62633,72381621,62514,-0.15025755763053894,-0.6908587217330933,0.690775990486145,72381630
11-May-2020 16:12:52.142,0.1515233814716339,62633,72381621,62514,-0.15023866295814514,-0.6908613443374634,0.6907823085784912,72381631
11-May-2020 16:12:53.142,0.15149933099746704,62633,72381621,62514,-0.15021857619285583,-0.6908661127090454,0.6907870769500732,72381632
11-May-2020 16:12:54.142,0.1514747142791748,62633,72381621,62514,-0.15019503235816956,-0.6908701658248901,0.690793514251709,72381633
11-May-2020 16:12:55.142,0.15144860744476318,62633,72381621,62514,-0.15016138553619385,-0.6908782720565796,0.6907985210418701,72381634
11-May-2020 16:12:56.142,0.15142208337783813,62633,72381621,62514,-0.15013885498046875,-0.6908838748931885,0.6908035278320312,72381635
11-May-2020 16:12:57.142,0.1513945460319519,62633,72381621,62514,-0.15011346340179443,-0.6908887624740601,0.6908103227615356,72381636
11-May-2020 16:12:58.142,0.15136942267417908,62633,72381621,62514,-0.15008282661437988,-0.6908944845199585,0.6908168792724609,72381637
11-May-2020 16:12:59.142,0.15134134888648987,62633,72381621,62514,-0.1500554084777832,-0.690900444984436,0.6908228397369385,72381638
11-May-2020 16:13:00.142,0.1513197124004364,62633,72381621,62514,-0.1500372290611267,-0.6909077167510986,0.6908242702484131,72381639
11-May-2020 16:13:01.142,0.15129560232162476,62633,72381621,62514,-0.15001067519187927,-0.6909120082855225,0.690831184387207,72381640
11-May-2020 16:13:02.142,0.15126881003379822,62633,72381621,62514,-0.14998197555541992,-0.6909176111221313,0.6908376216888428,72381641
11-May-2020 16:13:03.142,0.15124469995498657,62633,72381621,62514,-0.1499590277671814,-0.6909252405166626,0.6908400058746338,72381642
11-May-2020 16:13:04.142,0.15121957659721375,62633,72381621,62514,-0.1499352753162384,-0.6909315586090088,0.6908447742462158,72381643
11-May-2020 16:13:05.142,0.15119358897209167,62633,72381621,62514,-0.14990901947021484,-0.6909346580505371,0.6908526420593262,72381644
11-May-2020 16:13:06.142,0.15116792917251587,62633,72381621,62514,-0.14988288283348083,-0.6909389495849609,0.6908599138259888,72381645
11-May-2020 16:13:07.142,0.151142418384552,62633,72381621,62514,-0.1498582363128662,-0.6909445524215698,0.690865159034729,72381646
11-May-2020 16:13:08.142,0.1511167585849762,62633,72381621,62514,-0.1498335301876068,-0.6909506320953369,0.6908698081970215,72381647
11-May-2020 16:13:09.142,0.15109136700630188,62633,72381621,62514,-0.14980646967887878,-0.6909555196762085,0.6908764839172363,72381648
11-May-2020 16:13:10.142,0.15106579661369324,62633,72381621,62514,-0.1497814953327179,-0.690959095954895,0.6908841133117676,72381649
11-May-2020 16:13:11.142,0.1510412096977234,62633,72381621,62514,-0.14975762367248535,-0.6909656524658203,0.6908876895904541,72381650
11-May-2020 16:13:12.142,0.15101632475852966,62633,72381621,62514,-0.14973416924476624,-0.6909714937210083,0.6908923387527466,72381651
11-May-2020 16:13:13.142,0.150992751121521,62633,72381621,62514,-0.1497090458869934,-0.6909749507904053,0.6908996105194092,72381652
11-May-2020 16:13:14.142,0.15096676349639893,62633,72381653,62514,-0.1496831178665161,-0.6909811496734619,0.6909047365188599,72381653
11-May-2020 16:13:15.142,0.15094119310379028,62633,72381653,62514,-0.1496618390083313,-0.6909873485565186,0.6909087896347046,72381654
11-May-2020 16:13:16.142,0.1509169638156891,62633,72381653,62514,-0.14963781833648682,-0.6909928321838379,0.6909137964248657,72381655
11-May-2020 16:13:17.142,0.15089291334152222,62633,72381653,62514,-0.1496121883392334,-0.6909960508346558,0.690921425819397,72381656
11-May-2020 16:13:18.142,0.1508655548095703,62633,72381653,62514,-0.14958393573760986,-0.6910033226013184,0.690926194190979,72381657
11-May-2020 16:13:19.142,0.15084153413772583,62633,72381653,62514,-0.1495629847049713,-0.6910094022750854,0.6909300088882446,72381658
11-May-2020 16:13:20.142,0.15081480145454407,62665,72381653,62514,-0.14953342080116272,-0.6910152435302734,0.6909364461898804,72381659
11-May-2020 16:13:21.142,0.1507871448993683,62665,72381653,62514,-0.14950069785118103,-0.691017746925354,0.6909465789794922,72381660
11-May-2020 16:13:22.142,0.1507653295993805,62665,72381653,62514,-0.14948168396949768,-0.6910243034362793,0.6909494400024414,72381661
11-May-2020 16:13:23.142,0.1507388949394226,62665,72381653,62514,-0.1494566798210144,-0.6910306215286255,0.6909542083740234,72381662
11-May-2020 16:13:24.142,0.1507178246974945,62665,72381653,62514,-0.14943531155586243,-0.6910359859466553,0.6909581422805786,72381663
11-May-2020 16:13:25.142,0.1506909728050232,62665,72381653,62514,-0.14940771460533142,-0.691038966178894,0.6909666061401367,72381664
11-May-2020 16:13:26.142,0.1506691873073578,62665,72381653,62514,-0.1493828296661377,-0.6910461187362671,0.6909695863723755,72381665
11-May-2020 16:13:27.142,0.1506410837173462,62665,72381653,62514,-0.1493586003780365,-0.6910539865493774,0.690973162651062,72381666
11-May-2020 16:13:28.142,0.15061381459236145,62665,72381653,62514,-0.14933738112449646,-0.6910552978515625,0.6909823417663574,72381667
11-May-2020 16:13:29.142,0.1505882441997528,62665,72381653,62514,-0.14930519461631775,-0.6910618543624878,0.6909887790679932,72381668
11-May-2020 16:13:30.142,0.1505635678768158,62665,72381653,62514,-0.1492786705493927,-0.6910678148269653,0.6909934282302856,72381669
11-May-2020 16:13:31.142,0.15053525567054749,62665,72381653,62514,-0.1492563784122467,-0.6910742521286011,0.6909980773925781,72381670
11-May-2020 16:13:32.142,0.1505107283592224,62665,72381653,62514,-0.14923271536827087,-0.6910773515701294,0.6910054683685303,72381671
11-May-2020 16:13:33.142,0.15049025416374207,62665,72381653,62514,-0.1492030918598175,-0.6910830736160278,0.6910104751586914,72381672
11-May-2020 16:13:34.142,0.15045952796936035,62665,72381653,62514,-0.14918175339698792,-0.6910907030105591,0.6910144090652466,72381673
11-May-2020 16:13:35.142,0.15043383836746216,62665,72381653,62514,-0.1491573452949524,-0.6910957098007202,0.691020131111145,72381674
11-May-2020 16:13:36.142,0.1504139006137848,62665,72381653,62514,-0.14912882447242737,-0.6910996437072754,0.6910268068313599,72381675
11-May-2020 16:13:37.142,0.15038543939590454,62665,72381653,62514,-0.14910566806793213,-0.6911056041717529,0.6910321712493896,72381676
11-May-2020 16:13:38.142,0.15035796165466309,62665,72381653,62514,-0.14907822012901306,-0.6911118030548096,0.6910375356674194,72381677
11-May-2020 16:13:39.142,0.15033745765686035,62665,72381653,62514,-0.14905178546905518,-0.6911177635192871,0.6910419464111328,72381678
11-May-2020 16:13:40.142,0.15031355619430542,62665,72381653,62514,-0.14902779459953308,-0.69112229347229,0.6910479068756104,72381679
11-May-2020 16:13:41.142,0.15028536319732666,62665,72381653,62514,-0.14900097250938416,-0.6911274194717407,0.6910544633865356,72381680
11-May-2020 16:13:42.142,0.15026110410690308,62665,72381653,62514,-0.14897766709327698,-0.6911345720291138,0.6910578012466431,72381681
11-May-2020 16:13:43.142,0.15023189783096313,62665,72381653,62514,-0.14895042777061462,-0.6911410093307495,0.6910635232925415,72381682
11-May-2020 16:13:44.142,0.15020707249641418,62665,72381653,62514,-0.14892873167991638,-0.6911449432373047,0.6910697221755981,72381683
11-May-2020 16:13:45.142,0.1501861810684204,62665,72381653,62514,-0.14890247583389282,-0.6911498308181763,0.6910750865936279,72381684
11-May-2020 16:13:46.142,0.15016049146652222,62665,72381685,62514,-0.14888402819633484,-0.6911557912826538,0.6910786628723145,72381685
11-May-2020 16:13:47.142,0.15013378858566284,62665,72381685,62514,-0.14885863661766052,-0.6911611557006836,0.6910845041275024,72381686
11-May-2020 16:13:48.142,0.15011116862297058,62665,72381685,62514,-0.14882820844650269,-0.6911660432815552,0.6910910606384277,72381687
11-May-2020 16:13:49.142,0.15008610486984253,62665,72381685,62514,-0.14880195260047913,-0.6911698579788208,0.6910980939865112,72381688
11-May-2020 16:13:50.142,0.15005743503570557,62665,72381685,62514,-0.14878004789352417,-0.6911777257919312,0.6911011934280396,72381689
11-May-2020 16:13:51.142,0.15003114938735962,62665,72381685,62514,-0.14874660968780518,-0.6911830902099609,0.6911088228225708,72381690
11-May-2020 16:13:52.142,0.15000972151756287,62697,72381685,62514,-0.1487244963645935,-0.6911861896514893,0.691115140914917,72381691
11-May-2020 16:13:53.142,0.1499784290790558,62697,72381685,62514,-0.1486976444721222,-0.691193699836731,0.6911202669143677,72381692
11-May-2020 16:13:54.142,0.14995801448822021,62697,72381685,62514,-0.14867308735847473,-0.6912018060684204,0.6911219358444214,72381693
11-May-2020 16:13:55.142,0.14993339776992798,62697,72381685,62514,-0.14864975214004517,-0.6912065744400024,0.6911275386810303,72381694
11-May-2020 16:13:56.142,0.14990878105163574,62697,72381685,62514,-0.1486254632472992,-0.6912086009979248,0.6911361217498779,72381695
11-May-2020 16:13:57.142,0.14988625049591064,62697,72381685,62514,-0.14860311150550842,-0.6912157535552979,0.6911386251449585,72381696
11-May-2020 16:13:58.142,0.14985987544059753,62697,72381685,62514,-0.14857852458953857,-0.6912225484848022,0.6911426782608032,72381697
11-May-2020 16:13:59.142,0.14983180165290833,62697,72381685,62514,-0.1485503911972046,-0.6912276744842529,0.6911498308181763,72381698
11-May-2020 16:14:00.142,0.1498091220855713,62697,72381685,62514,-0.1485254168510437,-0.6912314891815186,0.6911561489105225,72381699
11-May-2020 16:14:01.142,0.14978250861167908,62697,72381685,62514,-0.14849770069122314,-0.691237211227417,0.6911624670028687,72381700
11-May-2020 16:14:02.142,0.14975640177726746,62697,72381685,62514,-0.14847588539123535,-0.6912434101104736,0.6911666393280029,72381701
11-May-2020 16:14:03.142,0.14973461627960205,62697,72381685,62514,-0.148447185754776,-0.6912479400634766,0.6911725997924805,72381702
11-May-2020 16:14:04.142,0.14970999956130981,62697,72381685,62514,-0.14842340350151062,-0.6912543773651123,0.6911765336990356,72381703
11-May-2020 16:14:05.142,0.1496831774711609,62697,72381685,62514,-0.14840039610862732,-0.6912583112716675,0.6911834478378296,72381704
11-May-2020 16:14:06.142,0.1496557891368866,62697,72381685,62514,-0.14837199449539185,-0.6912646293640137,0.691189169883728,72381705
11-May-2020 16:14:07.142,0.14963370561599731,62697,72381685,62514,-0.14834463596343994,-0.6912704706192017,0.6911939382553101,72381706
11-May-2020 16:14:08.142,0.1496056318283081,62697,72381685,62514,-0.1483251452445984,-0.6912752389907837,0.6911996603012085,72381707
11-May-2020 16:14:09.142,0.14958271384239197,62697,72381685,62514,-0.1482957899570465,-0.6912813186645508,0.6912049055099487,72381708
11-May-2020 16:14:10.142,0.14955779910087585,62697,72381685,62514,-0.14827367663383484,-0.6912884712219238,0.691207766532898,72381709
11-May-2020 16:14:11.142,0.1495325267314911,62697,72381685,62514,-0.14824751019477844,-0.691291332244873,0.6912161111831665,72381710
11-May-2020 16:14:12.142,0.14950796961784363,62697,72381685,62514,-0.1482200026512146,-0.6912955045700073,0.6912226676940918,72381711
11-May-2020 16:14:13.142,0.1494826376438141,62697,72381685,62514,-0.1481960117816925,-0.691301703453064,0.6912270784378052,72381712
11-May-2020 16:14:14.142,0.14945825934410095,62697,72381685,62514,-0.14817216992378235,-0.6913069486618042,0.691232442855835,72381713
11-May-2020 16:14:15.142,0.1494353711605072,62697,72381685,62514,-0.14814850687980652,-0.6913115978240967,0.6912378072738647,72381714
11-May-2020 16:14:16.142,0.1494089663028717,62697,72381685,62514,-0.14812350273132324,-0.6913175582885742,0.6912429332733154,72381715
11-May-2020 16:14:17.142,0.14938372373580933,62697,72381685,62514,-0.14810079336166382,-0.6913241147994995,0.6912468671798706,72381716
11-May-2020 16:14:18.142,0.1493595540523529,62697,72381717,62514,-0.14807432889938354,-0.6913315057754517,0.6912504434585571,72381717
11-May-2020 16:14:19.142,0.14933684468269348,62697,72381717,62514,-0.1480480432510376,-0.6913365125656128,0.6912559270858765,72381718
11-May-2020 16:14:20.142,0.14930638670921326,62697,72381717,62514,-0.14802518486976624,-0.6913403272628784,0.6912637948989868,72381719
11-May-2020 16:14:21.142,0.14928242564201355,62697,72381717,62514,-0.147995263338089,-0.6913466453552246,0.6912686824798584,72381720
11-May-2020 16:14:22.142,0.14925479888916016,62697,72381717,62514,-0.1479642391204834,-0.6913540363311768,0.6912739276885986,72381721
11-May-2020 16:14:23.142,0.14922869205474854,62697,72381717,62514,-0.14794257283210754,-0.6913580894470215,0.6912798881530762,72381722
11-May-2020 16:14:24.142,0.14920637011528015,62729,72381717,62514,-0.14792081713676453,-0.6913639307022095,0.6912838220596313,72381723
11-May-2020 16:14:25.142,0.1491815149784088,62729,72381717,62514,-0.1478957235813141,-0.691369891166687,0.6912885904312134,72381724
11-May-2020 16:14:26.142,0.14915457367897034,62729,72381717,62514,-0.1478690207004547,-0.6913739442825317,0.6912961006164551,72381725
11-May-2020 16:14:27.142,0.14913085103034973,62729,72381717,62514,-0.14784589409828186,-0.6913787126541138,0.6913011074066162,72381726
11-May-2020 16:14:28.142,0.14910557866096497,62729,72381717,62514,-0.14781978726387024,-0.6913838386535645,0.6913070678710938,72381727
11-May-2020 16:14:29.142,0.14907941222190857,62729,72381717,62514,-0.1477956771850586,-0.6913907527923584,0.6913111209869385,72381728
11-May-2020 16:14:30.142,0.14905428886413574,62729,72381717,62514,-0.1477651596069336,-0.6913976669311523,0.6913158893585205,72381729
11-May-2020 16:14:31.142,0.14902952313423157,62729,72381717,62514,-0.14774033427238464,-0.6914011240005493,0.6913231611251831,72381730
11-May-2020 16:14:32.142,0.1490020751953125,62729,72381717,62514,-0.14771386981010437,-0.6914072036743164,0.6913288831710815,72381731
11-May-2020 16:14:33.142,0.14898079633712769,62729,72381717,62514,-0.1476888656616211,-0.6914132833480835,0.6913325786590576,72381732
11-May-2020 16:14:34.142,0.14895614981651306,62729,72381717,62514,-0.14766183495521545,-0.6914197206497192,0.6913372278213501,72381733
11-May-2020 16:14:35.142,0.14892926812171936,62729,72381717,62514,-0.1476442515850067,-0.6914217472076416,0.6913449764251709,72381734
11-May-2020 16:14:36.142,0.14890342950820923,62729,72381717,62514,-0.1476151943206787,-0.6914288997650146,0.6913493871688843,72381735
11-May-2020 16:14:37.142,0.148882657289505,62729,72381717,62514,-0.14758911728858948,-0.6914358139038086,0.6913524866104126,72381736
11-May-2020 16:14:38.142,0.14885345101356506,62729,72381717,62514,-0.1475677490234375,-0.691439151763916,0.6913601160049438,72381737
11-May-2020 16:14:39.142,0.1488281488418579,62729,72381717,62514,-0.1475413739681244,-0.6914454698562622,0.6913647651672363,72381738
11-May-2020 16:14:40.142,0.1488037109375,62729,72381717,62514,-0.1475141942501068,-0.6914525032043457,0.6913686990737915,72381739
11-May-2020 16:14:41.142,0.14877629280090332,62729,72381717,62514,-0.14748910069465637,-0.6914572715759277,0.6913752555847168,72381740
11-May-2020 16:14:42.142,0.14875242114067078,62729,72381717,62514,-0.1474623680114746,-0.6914612054824829,0.6913824081420898,72381741
11-May-2020 16:14:43.142,0.14872786402702332,62729,72381717,62514,-0.14743605256080627,-0.6914657354354858,0.6913886070251465,72381742
11-May-2020 16:14:44.142,0.14869940280914307,62729,72381717,62514,-0.1474114954471588,-0.691473126411438,0.6913926601409912,72381743
11-May-2020 16:14:45.142,0.14867347478866577,62729,72381717,62514,-0.1473875343799591,-0.6914794445037842,0.6913970708847046,72381744
11-May-2020 16:14:46.142,0.14865264296531677,62729,72381717,62514,-0.14736121892929077,-0.6914844512939453,0.6914021968841553,72381745
11-May-2020 16:14:47.142,0.148626446723938,62729,72381717,62514,-0.14734014868736267,-0.6914888620376587,0.6914077997207642,72381746
11-May-2020 16:14:48.142,0.14860045909881592,62729,72381717,62514,-0.14731702208518982,-0.6914956569671631,0.6914116144180298,72381747
11-May-2020 16:14:49.142,0.14857834577560425,62729,72381717,62514,-0.1472877860069275,-0.6915031671524048,0.6914151906967163,72381748
11-May-2020 16:14:50.142,0.1485489010810852,62729,72381749,62514,-0.1472642421722412,-0.6915061473846436,0.6914230585098267,72381749
11-May-2020 16:14:51.142,0.14852231740951538,62729,72381749,62514,-0.14723479747772217,-0.6915124654769897,0.6914288997650146,72381750
11-May-2020 16:14:52.142,0.1484990119934082,62729,72381749,62514,-0.14720308780670166,-0.6915185451507568,0.6914347410202026,72381751
11-May-2020 16:14:53.142,0.14847493171691895,62729,72381749,62514,-0.14718040823936462,-0.6915228366851807,0.6914403438568115,72381752
11-May-2020 16:14:54.142,0.1484493613243103,62729,72381749,62514,-0.1471574604511261,-0.6915247440338135,0.6914486885070801,72381753
11-May-2020 16:14:55.142,0.1484270691871643,62729,72381749,62514,-0.14713424444198608,-0.6915316581726074,0.6914514303207397,72381754
11-May-2020 16:14:56.142,0.14840194582939148,62761,72381749,62514,-0.14710935950279236,-0.691537618637085,0.6914561986923218,72381755
11-May-2020 16:14:57.142,0.1483786702156067,62761,72381749,62514,-0.14709195494651794,-0.6915427446365356,0.6914600133895874,72381756
11-May-2020 16:14:58.142,0.14835035800933838,62761,72381749,62514,-0.1470613181591034,-0.6915501356124878,0.6914651393890381,72381757
11-May-2020 16:14:59.142,0.14832252264022827,62761,72381749,62514,-0.14703622460365295,-0.691556453704834,0.6914702653884888,72381758
11-May-2020 16:15:00.142,0.1482963263988495,62761,72381749,62514,-0.14701083302497864,-0.6915634870529175,0.6914740800857544,72381759
11-May-2020 16:15:01.142,0.14827239513397217,62761,72381749,62514,-0.14698421955108643,-0.6915695667266846,0.6914788484573364,72381760
11-May-2020 16:15:02.142,0.14824464917182922,62761,72381749,62514,-0.14695420861244202,-0.6915743350982666,0.6914860010147095,72381761
11-May-2020 16:15:03.142,0.14821937680244446,62761,72381749,62514,-0.14692947268486023,-0.6915775537490845,0.6914939880371094,72381762
11-May-2020 16:15:04.142,0.148197203874588,62761,72381749,62514,-0.1469046175479889,-0.6915838718414307,0.691497802734375,72381763
11-May-2020 16:15:05.142,0.14817029237747192,62761,72381749,62514,-0.1468794345855713,-0.6915880441665649,0.6915043592453003,72381764
11-May-2020 16:15:06.142,0.14814496040344238,62761,72381749,62514,-0.1468590497970581,-0.6915915012359619,0.6915106773376465,72381765
11-May-2020 16:15:07.142,0.14812427759170532,62761,72381749,62514,-0.14683198928833008,-0.6915969848632812,0.6915152072906494,72381766
11-May-2020 16:15:08.142,0.14809679985046387,62761,72381749,62514,-0.14680403470993042,-0.6916031837463379,0.6915209293365479,72381767
11-May-2020 16:15:09.142,0.1480712592601776,62761,72381749,62514,-0.14678356051445007,-0.6916102170944214,0.6915239095687866,72381768
11-May-2020 16:15:10.142,0.1480490267276764,62761,72381749,62514,-0.1467554271221161,-0.6916142702102661,0.691530704498291,72381769
11-May-2020 16:15:11.142,0.14802223443984985,62761,72381749,62514,-0.1467314064502716,-0.6916213035583496,0.6915340423583984,72381770
11-May-2020 16:15:12.142,0.147993266582489,62761,72381749,62514,-0.1467001736164093,-0.6916282176971436,0.6915402412414551,72381771
11-May-2020 16:15:13.142,0.14796963334083557,62761,72381749,62514,-0.146675705909729,-0.6916319131851196,0.6915465593338013,72381772
11-May-2020 16:15:14.142,0.1479441523551941,62761,72381749,62514,-0.14665445685386658,-0.6916362047195435,0.6915524005889893,72381773
11-May-2020 16:15:15.142,0.14791825413703918,62761,72381749,62514,-0.14662903547286987,-0.691643238067627,0.6915562152862549,72381774
11-May-2020 16:15:16.142,0.1478964388370514,62761,72381749,62514,-0.14660334587097168,-0.6916489601135254,0.6915606260299683,72381775
11-May-2020 16:15:17.142,0.14787054061889648,62761,72381749,62514,-0.1465836465358734,-0.6916528940200806,0.6915665864944458,72381776
11-May-2020 16:15:18.142,0.14784345030784607,62761,72381749,62514,-0.14655661582946777,-0.691657543182373,0.6915735006332397,72381777
11-May-2020 16:15:19.142,0.14782196283340454,62761,72381749,62514,-0.1465277373790741,-0.6916649341583252,0.6915769577026367,72381778
11-May-2020 16:15:20.142,0.1477956771850586,62761,72381749,62514,-0.146505206823349,-0.6916698217391968,0.691582441329956,72381779
11-May-2020 16:15:21.142,0.14776667952537537,62761,72381749,62514,-0.1464787721633911,-0.6916735172271729,0.691590428352356,72381780
11-May-2020 16:15:22.142,0.14774379134178162,62761,72381781,62514,-0.14644882082939148,-0.6916803121566772,0.6915949583053589,72381781
11-May-2020 16:15:23.142,0.14771690964698792,62761,72381781,62514,-0.1464253067970276,-0.691685676574707,0.69159996509552,72381782
11-May-2020 16:15:24.142,0.14768892526626587,62761,72381781,62514,-0.1464003622531891,-0.6916930675506592,0.6916037797927856,72381783
11-May-2020 16:15:25.142,0.14766719937324524,62761,72381781,62514,-0.1463758945465088,-0.6916966438293457,0.6916099786758423,72381784
11-May-2020 16:15:26.142,0.147645503282547,62761,72381781,62514,-0.14635303616523743,-0.6917015314102173,0.6916146278381348,72381785
11-May-2020 16:15:27.142,0.14761477708816528,62761,72381781,62514,-0.1463252604007721,-0.6917086839675903,0.691619873046875,72381786
11-May-2020 16:15:28.142,0.1475943922996521,62793,72381781,62514,-0.14630526304244995,-0.6917139291763306,0.691623330116272,72381787
11-May-2020 16:15:29.142,0.1475687026977539,62793,72381781,62514,-0.14627739787101746,-0.6917184591293335,0.6916303634643555,72381788
11-May-2020 16:15:30.142,0.1475418508052826,62793,72381781,62514,-0.14625036716461182,-0.6917235851287842,0.6916366815567017,72381789
11-May-2020 16:15:31.142,0.14751610159873962,62793,72381781,62514,-0.14622482657432556,-0.6917300224304199,0.6916409730911255,72381790
11-May-2020 16:15:32.142,0.14749246835708618,62793,72381781,62514,-0.14619794487953186,-0.6917365789413452,0.6916451454162598,72381791
11-May-2020 16:15:33.142,0.1474684476852417,62793,72381781,62514,-0.1461769938468933,-0.6917376518249512,0.6916536092758179,72381792
11-May-2020 16:15:34.142,0.1474420726299286,62793,72381781,62514,-0.1461464762687683,-0.6917456388473511,0.6916577816009521,72381793
11-May-2020 16:15:35.142,0.14741891622543335,62793,72381781,62514,-0.14612430334091187,-0.6917519569396973,0.69166100025177,72381794
11-May-2020 16:15:36.142,0.14738792181015015,62793,72381781,62514,-0.1460995376110077,-0.6917561292648315,0.6916689872741699,72381795
11-May-2020 16:15:37.142,0.1473654806613922,62793,72381781,62514,-0.14607340097427368,-0.6917604207992554,0.6916748285293579,72381796
11-May-2020 16:15:38.142,0.1473398208618164,62793,72381781,62514,-0.14604312181472778,-0.6917685270309448,0.691678524017334,72381797
11-May-2020 16:15:39.142,0.14731499552726746,62793,72381781,62514,-0.14602714776992798,-0.6917743682861328,0.6916813850402832,72381798
11-May-2020 16:15:40.142,0.1472887396812439,62793,72381781,62514,-0.14599832892417908,-0.6917799711227417,0.6916875839233398,72381799
11-May-2020 16:15:41.142,0.14726582169532776,62793,72381781,62514,-0.14597254991531372,-0.6917824745178223,0.6916950941085815,72381800
11-May-2020 16:15:42.142,0.14723888039588928,62793,72381781,62514,-0.14594882726669312,-0.6917883157730103,0.6917001008987427,72381801
11-May-2020 16:15:43.142,0.14721542596817017,62793,72381781,62514,-0.1459256410598755,-0.6917943954467773,0.6917039155960083,72381802
11-May-2020 16:15:44.142,0.14719080924987793,62793,72381781,62514,-0.14590111374855042,-0.6917983293533325,0.6917105913162231,72381803
11-May-2020 16:15:45.142,0.1471652388572693,62793,72381781,62514,-0.1458764672279358,-0.6918020248413086,0.6917173862457275,72381804
11-May-2020 16:15:46.142,0.14713850617408752,62793,72381781,62514,-0.1458466649055481,-0.691809892654419,0.6917216777801514,72381805
11-May-2020 16:15:47.142,0.1471135914325714,62793,72381781,62514,-0.14582213759422302,-0.6918158531188965,0.6917258501052856,72381806
11-May-2020 16:15:48.142,0.14709016680717468,62793,72381781,62514,-0.14579889178276062,-0.691819429397583,0.6917321681976318,72381807
11-May-2020 16:15:49.142,0.14706680178642273,62793,72381781,62514,-0.1457730233669281,-0.6918264627456665,0.6917355060577393,72381808
11-May-2020 16:15:50.142,0.14704060554504395,62793,72381781,62514,-0.14574384689331055,-0.6918323040008545,0.6917414665222168,72381809
11-May-2020 16:15:51.142,0.14701202511787415,62793,72381781,62514,-0.14572304487228394,-0.6918367147445679,0.6917475461959839,72381810
11-May-2020 16:15:52.142,0.14698827266693115,62793,72381781,62514,-0.14569371938705444,-0.6918407678604126,0.6917548179626465,72381811
11-May-2020 16:15:53.142,0.1469624936580658,62793,72381781,62514,-0.1456688642501831,-0.6918481588363647,0.6917579174041748,72381812
11-May-2020 16:15:54.142,0.14693516492843628,62793,72381813,62514,-0.14564526081085205,-0.6918530464172363,0.6917638778686523,72381813
11-May-2020 16:15:55.142,0.14691004157066345,62793,72381813,62514,-0.14561998844146729,-0.6918594837188721,0.6917679309844971,72381814
11-May-2020 16:15:56.142,0.14688900113105774,62793,72381813,62514,-0.1455954909324646,-0.6918627023696899,0.6917746067047119,72381815
11-May-2020 16:15:57.142,0.14686384797096252,62793,72381813,62514,-0.14557135105133057,-0.6918678283691406,0.6917799711227417,72381816
11-May-2020 16:15:58.142,0.14683914184570312,62793,72381813,62514,-0.14554807543754578,-0.6918731927871704,0.6917845010757446,72381817
11-May-2020 16:15:59.142,0.14681458473205566,62793,72381813,62514,-0.1455216407775879,-0.6918805837631226,0.6917880773544312,72381818
11-May-2020 16:16:00.142,0.1467875838279724,62825,72381813,62514,-0.14550015330314636,-0.6918849945068359,0.6917940378189087,72381819
11-May-2020 16:16:01.142,0.1467626690864563,62825,72381813,62514,-0.1454683244228363,-0.6918915510177612,0.691799521446228,72381820
11-May-2020 16:16:02.142,0.14673778414726257,62825,72381813,62514,-0.14544355869293213,-0.6918972730636597,0.6918042898178101,72381821
11-May-2020 16:16:03.142,0.14671242237091064,62825,72381813,62514,-0.14542120695114136,-0.6918994188308716,0.6918118000030518,72381822
11-May-2020 16:16:04.142,0.14668810367584229,62825,72381813,62514,-0.1453920304775238,-0.6919050216674805,0.6918176412582397,72381823
11-May-2020 16:16:05.142,0.14666339755058289,62825,72381813,62514,-0.1453668177127838,-0.6919121742248535,0.6918209791183472,72381824
11-May-2020 16:16:06.142,0.1466362178325653,62825,72381813,62514,-0.14534461498260498,-0.6919159889221191,0.691827654838562,72381825
11-May-2020 16:16:07.142,0.14661097526550293,62825,72381813,62514,-0.14531826972961426,-0.6919219493865967,0.6918325424194336,72381826
11-May-2020 16:16:08.142,0.14658740162849426,62825,72381813,62514,-0.14529064297676086,-0.6919280290603638,0.6918373107910156,72381827
11-May-2020 16:16:09.142,0.14656060934066772,62825,72381813,62514,-0.14526909589767456,-0.6919325590133667,0.6918430328369141,72381828
11-May-2020 16:16:10.142,0.14653897285461426,62825,72381813,62514,-0.14524802565574646,-0.6919387578964233,0.6918458938598633,72381829
11-May-2020 16:16:11.142,0.14651301503181458,62825,72381813,62514,-0.14521971344947815,-0.6919441223144531,0.6918516159057617,72381830
11-May-2020 16:16:12.142,0.1464846432209015,62825,72381813,62514,-0.14519375562667847,-0.691948652267456,0.6918586492538452,72381831
11-May-2020 16:16:13.142,0.1464613676071167,62825,72381813,62514,-0.14517313241958618,-0.6919530630111694,0.6918636560440063,72381832
11-May-2020 16:16:14.142,0.14643576741218567,62825,72381813,62514,-0.14514285326004028,-0.6919586658477783,0.6918696165084839,72381833
11-May-2020 16:16:15.142,0.1464078724384308,62825,72381813,62514,-0.14511489868164062,-0.6919639110565186,0.6918762922286987,72381834
11-May-2020 16:16:16.142,0.14638012647628784,62825,72381813,62514,-0.14508923888206482,-0.6919695138931274,0.6918817758560181,72381835
11-May-2020 16:16:17.142,0.14635753631591797,62825,72381813,62514,-0.14506489038467407,-0.6919758319854736,0.6918854713439941,72381836
11-May-2020 16:16:18.142,0.14633417129516602,62825,72381813,62514,-0.14503896236419678,-0.6919810771942139,0.6918904781341553,72381837
11-May-2020 16:16:19.142,0.14630761742591858,62825,72381813,62514,-0.14501678943634033,-0.6919866800308228,0.6918952465057373,72381838
11-May-2020 16:16:20.142,0.14628466963768005,62825,72381813,62514,-0.1449931263923645,-0.6919907331466675,0.6919012069702148,72381839
11-May-2020 16:16:21.142,0.14626175165176392,62825,72381813,62514,-0.14496639370918274,-0.6919970512390137,0.69190514087677,72381840
11-May-2020 16:16:22.142,0.14623364806175232,62825,72381813,62514,-0.14494070410728455,-0.6920019388198853,0.6919116973876953,72381841
11-May-2020 16:16:23.142,0.14620858430862427,62825,72381813,62514,-0.14491626620292664,-0.6920063495635986,0.6919175386428833,72381842
11-May-2020 16:16:24.142,0.1461852788925171,62825,72381813,62514,-0.1448882520198822,-0.6920124292373657,0.6919224262237549,72381843
11-May-2020 16:16:25.142,0.14615598320960999,62825,72381813,62514,-0.1448625922203064,-0.6920201778411865,0.691926121711731,72381844
11-May-2020 16:16:26.142,0.146126389503479,62825,72381845,62514,-0.1448347568511963,-0.6920229196548462,0.691935658454895,72381845
11-May-2020 16:16:27.142,0.14610439538955688,62825,72381845,62514,-0.14480912685394287,-0.6920275688171387,0.6919407844543457,72381846
11-May-2020 16:16:28.142,0.14608362317085266,62825,72381845,62514,-0.14478501677513123,-0.6920336484909058,0.6919441223144531,72381847
11-May-2020 16:16:29.142,0.1460537612438202,62825,72381845,62514,-0.14476579427719116,-0.6920377016067505,0.6919505596160889,72381848
11-May-2020 16:16:30.142,0.14602768421173096,62825,72381845,62514,-0.14473599195480347,-0.6920433044433594,0.6919567584991455,72381849
11-May-2020 16:16:31.142,0.1460045874118805,62825,72381845,62514,-0.14470967650413513,-0.692050576210022,0.6919597387313843,72381850
11-May-2020 16:16:32.142,0.14597508311271667,62857,72381845,62514,-0.14468654990196228,-0.6920572519302368,0.6919640302658081,72381851
11-May-2020 16:16:33.142,0.1459544599056244,62857,72381845,62514,-0.14466610550880432,-0.6920610666275024,0.6919689178466797,72381852
11-May-2020 16:16:34.142,0.14592859148979187,62857,72381845,62514,-0.14463549852371216,-0.6920671463012695,0.6919746398925781,72381853
11-May-2020 16:16:35.142,0.14590305089950562,62857,72381845,62514,-0.14461058378219604,-0.6920733451843262,0.691979169845581,72381854
11-May-2020 16:16:36.142,0.14587867259979248,62857,72381845,62514,-0.1445864737033844,-0.6920768022537231,0.6919857263565063,72381855
11-May-2020 16:16:37.142,0.145851731300354,62857,72381845,62514,-0.14455822110176086,-0.6920822858810425,0.6919918060302734,72381856
11-May-2020 16:16:38.142,0.1458263099193573,62857,72381845,62514,-0.14453399181365967,-0.6920875310897827,0.6919970512390137,72381857
11-May-2020 16:16:39.143,0.14579930901527405,62857,72381845,62514,-0.14450818300247192,-0.6920911073684692,0.6920046806335449,72381858
11-May-2020 16:16:40.143,0.14577656984329224,62857,72381845,62514,-0.1444821059703827,-0.692097544670105,0.6920084953308105,72381859
11-May-2020 16:16:41.143,0.14575082063674927,62857,72381845,62514,-0.14445698261260986,-0.6921048164367676,0.6920119524002075,72381860
11-May-2020 16:16:42.143,0.1457253098487854,62857,72381845,62514,-0.14443495869636536,-0.6921061277389526,0.6920204162597656,72381861
11-May-2020 16:16:43.143,0.14570215344429016,62857,72381845,62514,-0.14440810680389404,-0.6921142339706421,0.6920229196548462,72381862
11-May-2020 16:16:44.143,0.1456742286682129,62857,72381845,62514,-0.14438214898109436,-0.6921216249465942,0.6920269727706909,72381863
11-May-2020 16:16:45.143,0.14564573764801025,62857,72381845,62514,-0.14435577392578125,-0.6921261548995972,0.6920337677001953,72381864
11-May-2020 16:16:46.143,0.14562255144119263,62857,72381845,62514,-0.14433085918426514,-0.6921324729919434,0.6920371055603027,72381865
11-May-2020 16:16:47.143,0.14560094475746155,62857,72381845,62514,-0.14430436491966248,-0.692137598991394,0.692042350769043,72381866
11-May-2020 16:16:48.143,0.1455751657485962,62857,72381845,62514,-0.14428293704986572,-0.6921414136886597,0.6920484304428101,72381867
11-May-2020 16:16:49.143,0.1455487310886383,62857,72381845,62514,-0.14425799250602722,-0.6921476125717163,0.6920530796051025,72381868
11-May-2020 16:16:50.143,0.14552682638168335,62857,72381845,62514,-0.1442316174507141,-0.6921514272689819,0.6920591592788696,72381869
11-May-2020 16:16:51.143,0.14550110697746277,62857,72381845,62514,-0.14421024918556213,-0.6921558380126953,0.692064642906189,72381870
11-May-2020 16:16:52.143,0.14547604322433472,62857,72381845,62514,-0.14418378472328186,-0.692160964012146,0.692070484161377,72381871
11-May-2020 16:16:53.143,0.14544975757598877,62857,72381845,62514,-0.14415612816810608,-0.6921669244766235,0.6920757293701172,72381872
11-May-2020 16:16:54.143,0.14542073011398315,62857,72381845,62514,-0.14412683248519897,-0.6921740770339966,0.6920808553695679,72381873
11-May-2020 16:16:55.143,0.14539757370948792,62857,72381845,62514,-0.14410725235939026,-0.6921787261962891,0.6920850276947021,72381874
11-May-2020 16:16:56.143,0.1453709602355957,62857,72381845,62514,-0.1440804898738861,-0.6921850442886353,0.6920899152755737,72381875
11-May-2020 16:16:57.143,0.14534899592399597,62857,72381845,62514,-0.144056499004364,-0.6921913623809814,0.6920932531356812,72381876
11-May-2020 16:16:58.143,0.14532387256622314,62857,72381877,62514,-0.14402809739112854,-0.6921963691711426,0.6920994520187378,72381877
11-May-2020 16:16:59.143,0.1452992856502533,62857,72381877,62514,-0.14400318264961243,-0.6922012567520142,0.6921050548553467,72381878
11-May-2020 16:17:00.143,0.1452738344669342,62857,72381877,62514,-0.14397978782653809,-0.6922065019607544,0.6921100616455078,72381879
11-May-2020 16:17:01.143,0.14524978399276733,62857,72381877,62514,-0.14395233988761902,-0.692211389541626,0.6921154260635376,72381880
11-May-2020 16:17:02.143,0.1452244222164154,62857,72381877,62514,-0.14392828941345215,-0.6922173500061035,0.6921199560165405,72381881
11-May-2020 16:17:03.143,0.14519700407981873,62857,72381877,62514,-0.14389988780021667,-0.6922221183776855,0.6921268701553345,72381882
11-May-2020 16:17:04.143,0.1451723277568817,62889,72381877,62514,-0.14387661218643188,-0.6922292709350586,0.6921298503875732,72381883
11-May-2020 16:17:05.143,0.14514800906181335,62889,72381877,62514,-0.14385107159614563,-0.6922341585159302,0.6921353340148926,72381884
11-May-2020 16:17:06.143,0.14512482285499573,62889,72381877,62514,-0.14382752776145935,-0.6922386884689331,0.6921404600143433,72381885
11-May-2020 16:17:07.143,0.1450953483581543,62889,72381877,62514,-0.14380407333374023,-0.6922435760498047,0.692146897315979,72381886
11-May-2020 16:17:08.143,0.14507126808166504,62889,72381877,62514,-0.1437770128250122,-0.6922491788864136,0.6921517848968506,72381887
11-May-2020 16:17:09.143,0.14504587650299072,62889,72381877,62514,-0.1437520980834961,-0.6922540664672852,0.6921571493148804,72381888
11-May-2020 16:17:10.143,0.14502021670341492,62889,72381877,62514,-0.1437269151210785,-0.6922607421875,0.6921612024307251,72381889
11-May-2020 16:17:11.143,0.1449950933456421,62889,72381877,62514,-0.14370059967041016,-0.692265510559082,0.6921672821044922,72381890
11-May-2020 16:17:12.143,0.14496996998786926,62889,72381877,62514,-0.1436779797077179,-0.6922714710235596,0.6921713352203369,72381891
11-May-2020 16:17:13.143,0.14494368433952332,62889,72381877,62514,-0.14364585280418396,-0.6922767162322998,0.6921781301498413,72381892
11-May-2020 16:17:14.143,0.14492055773735046,62889,72381877,62514,-0.1436232626438141,-0.6922814846038818,0.6921830177307129,72381893
11-May-2020 16:17:15.143,0.14489388465881348,62889,72381877,62514,-0.14359846711158752,-0.6922868490219116,0.6921882629394531,72381894
11-May-2020 16:17:16.143,0.14486882090568542,62889,72381877,62514,-0.14357617497444153,-0.6922935247421265,0.6921916007995605,72381895
11-May-2020 16:17:17.143,0.1448463797569275,62889,72381877,62514,-0.14355143904685974,-0.692298173904419,0.6921966075897217,72381896
11-May-2020 16:17:18.143,0.14481967687606812,62889,72381877,62514,-0.143524169921875,-0.6923031806945801,0.692203164100647,72381897
11-May-2020 16:17:19.143,0.14479300379753113,62889,72381877,62514,-0.14349853992462158,-0.6923083066940308,0.6922084093093872,72381898
11-May-2020 16:17:20.143,0.14476963877677917,62889,72381877,62514,-0.14347302913665771,-0.6923142671585083,0.6922128200531006,72381899
11-May-2020 16:17:21.143,0.1447417438030243,62889,72381877,62514,-0.14344486594200134,-0.6923190355300903,0.692219614982605,72381900
11-May-2020 16:17:22.143,0.1447170376777649,62889,72381877,62514,-0.14342111349105835,-0.6923233270645142,0.692225456237793,72381901
11-May-2020 16:17:23.143,0.14468955993652344,62889,72381877,62514,-0.14339545369148254,-0.6923296451568604,0.692230224609375,72381902
11-May-2020 16:17:24.143,0.1446649432182312,62889,72381877,62514,-0.1433684527873993,-0.6923359632492065,0.6922345161437988,72381903
11-May-2020 16:17:25.143,0.14464148879051208,62889,72381877,62514,-0.14334642887115479,-0.6923401355743408,0.6922398805618286,72381904
11-May-2020 16:17:26.143,0.14461734890937805,62889,72381877,62514,-0.1433219313621521,-0.6923449039459229,0.6922452449798584,72381905
11-May-2020 16:17:27.143,0.144593745470047,62889,72381877,62514,-0.14329996705055237,-0.6923495531082153,0.69225013256073,72381906
11-May-2020 16:17:28.143,0.1445690393447876,62889,72381877,62514,-0.14327237010002136,-0.6923553943634033,0.6922552585601807,72381907
11-May-2020 16:17:29.143,0.14454463124275208,62889,72381877,62514,-0.14324665069580078,-0.6923608779907227,0.6922600269317627,72381908
11-May-2020 16:17:30.143,0.14451494812965393,62889,72381909,62514,-0.1432214379310608,-0.6923662424087524,0.6922661066055298,72381909
11-May-2020 16:17:31.143,0.14449137449264526,62889,72381909,62514,-0.1431967318058014,-0.6923719644546509,0.6922705173492432,72381910
11-May-2020 16:17:32.143,0.1444631814956665,62889,72381909,62514,-0.1431710124015808,-0.6923782825469971,0.6922752857208252,72381911
11-May-2020 16:17:33.143,0.14443853497505188,62889,72381909,62514,-0.1431460976600647,-0.6923834085464478,0.6922805309295654,72381912
11-May-2020 16:17:34.143,0.14441147446632385,62889,72381909,62514,-0.14311891794204712,-0.6923888921737671,0.6922862529754639,72381913
11-May-2020 16:17:35.143,0.14438864588737488,62889,72381909,62514,-0.14309433102607727,-0.6923935413360596,0.6922914981842041,72381914
11-May-2020 16:17:36.143,0.14436569809913635,62921,72381909,62514,-0.14306974411010742,-0.6923972368240356,0.6922978162765503,72381915
11-May-2020 16:17:37.143,0.1443391740322113,62921,72381909,62514,-0.1430443525314331,-0.6924033164978027,0.6923022270202637,72381916
11-May-2020 16:17:38.143,0.1443156599998474,62921,72381909,62514,-0.14302149415016174,-0.6924073696136475,0.6923079490661621,72381917
11-May-2020 16:17:39.143,0.1442849040031433,62921,72381909,62514,-0.14299237728118896,-0.6924132108688354,0.6923145055770874,72381918
11-May-2020 16:17:40.143,0.14426207542419434,62921,72381909,62514,-0.14296573400497437,-0.6924198865890503,0.6923180818557739,72381919
11-May-2020 16:17:41.143,0.1442374289035797,62921,72381909,62514,-0.14294058084487915,-0.6924253702163696,0.6923230886459351,72381920
11-May-2020 16:17:42.143,0.14421343803405762,62921,72381909,62514,-0.1429193615913391,-0.6924301385879517,0.692327618598938,72381921
11-May-2020 16:17:43.143,0.1441902220249176,62921,72381909,62514,-0.1428961157798767,-0.6924360990524292,0.6923314332962036,72381922
11-May-2020 16:17:44.143,0.1441638469696045,62921,72381909,62514,-0.14287084341049194,-0.6924417018890381,0.6923360824584961,72381923
11-May-2020 16:17:45.143,0.14413654804229736,62921,72381909,62514,-0.14284339547157288,-0.6924468278884888,0.6923424005508423,72381924
11-May-2020 16:17:46.143,0.14411288499832153,62921,72381909,62514,-0.14282411336898804,-0.6924519538879395,0.6923462152481079,72381925
11-May-2020 16:17:47.143,0.1440863013267517,62921,72381909,62514,-0.14279308915138245,-0.6924562454223633,0.6923536062240601,72381926
11-May-2020 16:17:48.143,0.14406093955039978,62921,72381909,62514,-0.142766535282135,-0.692460298538208,0.6923606395721436,72381927
11-May-2020 16:17:49.143,0.14403384923934937,62921,72381909,62514,-0.14274075627326965,-0.6924660205841064,0.6923658847808838,72381928
11-May-2020 16:17:50.143,0.14400795102119446,62921,72381909,62514,-0.14271485805511475,-0.6924704313278198,0.69237220287323,72381929
11-May-2020 16:17:51.143,0.14398303627967834,62921,72381909,62514,-0.14269012212753296,-0.6924755573272705,0.6923773288726807,72381930
11-May-2020 16:17:52.143,0.1439586877822876,62921,72381909,62514,-0.14266541600227356,-0.6924805641174316,0.6923824548721313,72381931
11-May-2020 16:17:53.143,0.1439342498779297,62921,72381909,62514,-0.14264202117919922,-0.6924883127212524,0.6923847198486328,72381932
11-May-2020 16:17:54.143,0.14390960335731506,62921,72381909,62514,-0.14261803030967712,-0.6924923658370972,0.6923907995223999,72381933
11-May-2020 16:17:55.143,0.14388537406921387,62921,72381909,62514,-0.14259600639343262,-0.6924983263015747,0.6923943758010864,72381934
11-May-2020 16:17:56.143,0.14386209845542908,62921,72381909,62514,-0.14256757497787476,-0.6925019025802612,0.6924015283584595,72381935
11-May-2020 16:17:57.143,0.14383509755134583,62921,72381909,62514,-0.1425388753414154,-0.6925084590911865,0.6924062967300415,72381936
11-May-2020 16:17:58.143,0.14381101727485657,62921,72381909,62514,-0.14251944422721863,-0.6925125122070312,0.6924114227294922,72381937
11-May-2020 16:17:59.143,0.14378508925437927,62921,72381909,62514,-0.14249244332313538,-0.6925166845321655,0.6924182176589966,72381938
11-May-2020 16:18:00.143,0.1437608003616333,62921,72381909,62514,-0.14246386289596558,-0.6925222873687744,0.6924238204956055,72381939
11-May-2020 16:18:01.143,0.14373308420181274,62921,72381909,62514,-0.1424400806427002,-0.6925256252288818,0.6924309730529785,72381940
11-May-2020 16:18:02.143,0.14370661973953247,62921,72381941,62514,-0.14241546392440796,-0.6925325393676758,0.6924340724945068,72381941
11-May-2020 16:18:03.143,0.14368215203285217,62921,72381941,62514,-0.1423875391483307,-0.6925394535064697,0.6924386024475098,72381942
11-May-2020 16:18:04.143,0.14365655183792114,62921,72381941,62514,-0.14236554503440857,-0.6925429105758667,0.6924445629119873,72381943
11-May-2020 16:18:05.143,0.14363104104995728,62921,72381941,62514,-0.1423409879207611,-0.6925503015518188,0.6924476623535156,72381944
11-May-2020 16:18:06.143,0.14360633492469788,62921,72381941,62514,-0.14231282472610474,-0.6925555467605591,0.6924533843994141,72381945
11-May-2020 16:18:07.143,0.1435810923576355,62921,72381941,62514,-0.1422884166240692,-0.692561149597168,0.6924577951431274,72381946
11-May-2020 16:18:08.143,0.14355811476707458,62953,72381941,62514,-0.14226588606834412,-0.6925665140151978,0.6924620866775513,72381947
11-May-2020 16:18:09.143,0.143532395362854,62953,72381941,62514,-0.14224165678024292,-0.6925704479217529,0.692468523979187,72381948
11-May-2020 16:18:10.143,0.1435062289237976,62953,72381941,62514,-0.1422152817249298,-0.6925750970840454,0.6924742460250854,72381949
11-May-2020 16:18:11.143,0.143478661775589,62953,72381941,62514,-0.14218538999557495,-0.6925796270370483,0.6924817562103271,72381950
11-May-2020 16:18:12.143,0.14345291256904602,62953,72381941,62514,-0.1421602964401245,-0.6925859451293945,0.692486047744751,72381951
11-May-2020 16:18:13.143,0.1434277594089508,62953,72381941,62514,-0.14213529229164124,-0.6925888061523438,0.6924934387207031,72381952
11-May-2020 16:18:14.143,0.1434037685394287,62953,72381941,62514,-0.14211153984069824,-0.6925945281982422,0.6924973726272583,72381953
11-May-2020 16:18:15.143,0.14338165521621704,62953,72381941,62514,-0.14208471775054932,-0.6926004886627197,0.6925017833709717,72381954
11-May-2020 16:18:16.143,0.14335474371910095,62953,72381941,62514,-0.14206036925315857,-0.6926059722900391,0.6925066709518433,72381955
11-May-2020 16:18:17.143,0.14332690834999084,62953,72381941,62514,-0.1420375108718872,-0.6926107406616211,0.6925125122070312,72381956
11-May-2020 16:18:18.143,0.14330372214317322,62953,72381941,62514,-0.14201289415359497,-0.6926174163818359,0.6925157308578491,72381957
11-May-2020 16:18:19.143,0.14328035712242126,62953,72381941,62514,-0.14198973774909973,-0.6926217079162598,0.6925210952758789,72381958
11-May-2020 16:18:20.143,0.1432534158229828,62953,72381941,62514,-0.14196467399597168,-0.6926264762878418,0.6925266981124878,72381959
11-May-2020 16:18:21.143,0.1432252824306488,62953,72381941,62514,-0.14193329215049744,-0.692630410194397,0.6925350427627563,72381960
11-May-2020 16:18:22.143,0.1432018280029297,62953,72381941,62514,-0.14190873503684998,-0.6926367282867432,0.6925386190414429,72381961
11-May-2020 16:18:23.143,0.1431790590286255,62953,72381941,62514,-0.14188531041145325,-0.692642331123352,0.692542552947998,72381962
11-May-2020 16:18:24.143,0.14315074682235718,62953,72381941,62514,-0.14185523986816406,-0.6926480531692505,0.6925488710403442,72381963
11-May-2020 16:18:25.143,0.1431225836277008,62953,72381941,62514,-0.14183154702186584,-0.6926510334014893,0.6925565004348755,72381964
11-May-2020 16:18:26.143,0.14309900999069214,62953,72381941,62514,-0.14180490374565125,-0.6926566362380981,0.6925612688064575,72381965
11-May-2020 16:18:27.143,0.1430765986442566,62953,72381941,62514,-0.14178520441055298,-0.6926624774932861,0.6925640106201172,72381966
11-May-2020 16:18:28.143,0.14304998517036438,62953,72381941,62514,-0.14176207780838013,-0.6926676034927368,0.6925692558288574,72381967
11-May-2020 16:18:29.143,0.14302664995193481,62953,72381941,62514,-0.1417371928691864,-0.6926729679107666,0.6925737857818604,72381968
11-May-2020 16:18:30.143,0.1430012285709381,62953,72381941,62514,-0.14171284437179565,-0.6926771402359009,0.6925798654556274,72381969
11-May-2020 16:18:31.143,0.14297616481781006,62953,72381941,62514,-0.14168459177017212,-0.6926840543746948,0.6925839185714722,72381970
11-May-2020 16:18:32.143,0.14294791221618652,62953,72381941,62514,-0.1416550874710083,-0.692690372467041,0.6925894021987915,72381971
11-May-2020 16:18:33.143,0.14292097091674805,62953,72381941,62514,-0.14162597060203552,-0.6926952600479126,0.6925961971282959,72381972
11-May-2020 16:18:34.143,0.14289644360542297,62953,72381973,62514,-0.14160111546516418,-0.6926997900009155,0.6926016807556152,72381973
11-May-2020 16:18:35.143,0.14287027716636658,62953,72381973,62514,-0.14157554507255554,-0.692703127861023,0.6926090717315674,72381974
11-May-2020 16:18:36.143,0.14285597205162048,62953,72381973,62514,-0.14156031608581543,-0.6927063465118408,0.6926119327545166,72381975
11-May-2020 16:18:37.143,0.14282652735710144,62953,72381973,62514,-0.14153698086738586,-0.6927107572555542,0.6926182508468628,72381976
11-May-2020 16:18:38.143,0.14280205965042114,62953,72381973,62514,-0.14151370525360107,-0.6927171945571899,0.6926217079162598,72381977
11-May-2020 16:18:39.143,0.14277756214141846,62953,72381973,62514,-0.1414850950241089,-0.6927217245101929,0.692628026008606,72381978
11-May-2020 16:18:40.143,0.14274737238883972,62985,72381973,62514,-0.14146068692207336,-0.6927294731140137,0.6926313638687134,72381979
11-May-2020 16:18:41.143,0.14271730184555054,62985,72381973,62514,-0.14142554998397827,-0.6927353143692017,0.6926391124725342,72381980
11-May-2020 16:18:42.143,0.14269649982452393,62985,72381973,62514,-0.14140266180038452,-0.6927402019500732,0.6926432847976685,72381981
11-May-2020 16:18:43.143,0.14266985654830933,62985,72381973,62514,-0.14137861132621765,-0.6927461624145508,0.6926472187042236,72381982
11-May-2020 16:18:44.143,0.14264386892318726,62985,72381973,62514,-0.14134863018989563,-0.6927511692047119,0.6926542520523071,72381983
11-May-2020 16:18:45.143,0.1426200270652771,62985,72381973,62514,-0.14132583141326904,-0.6927565336227417,0.6926583051681519,72381984
11-May-2020 16:18:46.143,0.1425989866256714,62985,72381973,62514,-0.14130613207817078,-0.6927605867385864,0.6926625967025757,72381985
11-May-2020 16:18:47.143,0.14257070422172546,62985,72381973,62514,-0.1412794589996338,-0.6927676200866699,0.6926665306091309,72381986
11-May-2020 16:18:48.143,0.14254456758499146,62985,72381973,62514,-0.1412544548511505,-0.6927719116210938,0.6926727294921875,72381987
11-May-2020 16:18:49.143,0.1425166130065918,62985,72381973,62514,-0.14122804999351501,-0.6927754878997803,0.6926803588867188,72381988
11-May-2020 16:18:50.143,0.14249089360237122,62985,72381973,62514,-0.1411997675895691,-0.6927816867828369,0.6926853656768799,72381989
11-May-2020 16:18:51.143,0.14246520400047302,62985,72381973,62514,-0.1411726474761963,-0.6927876472473145,0.6926902532577515,72381990
11-May-2020 16:18:52.143,0.1424415111541748,62985,72381973,62514,-0.14114785194396973,-0.692791223526001,0.6926965713500977,72381991
11-May-2020 16:18:53.143,0.142415851354599,62985,72381973,62514,-0.14112341403961182,-0.6927968263626099,0.6927013397216797,72381992
11-May-2020 16:18:54.143,0.14239341020584106,62985,72381973,62514,-0.14109718799591064,-0.692803144454956,0.6927047967910767,72381993
11-May-2020 16:18:55.143,0.14236775040626526,62985,72381973,62514,-0.1410752832889557,-0.6928074359893799,0.6927103996276855,72381994
11-May-2020 16:18:56.143,0.1423412263393402,62985,72381973,62514,-0.1410493552684784,-0.6928129196166992,0.6927156448364258,72381995
11-May-2020 16:18:57.143,0.14231741428375244,62985,72381973,62514,-0.1410236954689026,-0.6928179264068604,0.6927206516265869,72381996
11-May-2020 16:18:58.143,0.1422915756702423,62985,72381973,62514,-0.14100199937820435,-0.6928219795227051,0.6927262544631958,72381997
11-May-2020 16:18:59.143,0.14226505160331726,62985,72381973,62514,-0.14097532629966736,-0.692827582359314,0.6927318572998047,72381998
11-May-2020 16:19:00.143,0.14224150776863098,62985,72381973,62514,-0.14094838500022888,-0.6928329467773438,0.6927366256713867,72381999
11-May-2020 16:19:01.143,0.1422155201435089,62985,72381973,62514,-0.14092475175857544,-0.6928375959396362,0.6927422285079956,72382000
11-May-2020 16:19:02.143,0.14218756556510925,62985,72381973,62514,-0.14089512825012207,-0.6928437948226929,0.6927473545074463,72382001
11-May-2020 16:19:03.143,0.14216485619544983,62985,72381973,62514,-0.14087074995040894,-0.6928501129150391,0.6927506923675537,72382002
11-May-2020 16:19:04.143,0.14213666319847107,62985,72381973,62514,-0.14084279537200928,-0.6928545236587524,0.6927579641342163,72382003
11-May-2020 16:19:05.143,0.1421186327934265,62985,72381973,62514,-0.14082542061805725,-0.6928555965423584,0.692764163017273,72382004
11-May-2020 16:19:06.143,0.14209291338920593,62985,72382005,62508,-0.14079934358596802,-0.6928610801696777,0.6927692890167236,72382005
11-May-2020 16:19:07.143,0.14206469058990479,62985,72382005,62508,-0.14077353477478027,-0.6928684711456299,0.6927729845046997,72382006
11-May-2020 16:19:08.143,0.14203810691833496,62985,72382005,62508,-0.14074769616127014,-0.6928735971450806,0.692778468132019,72382007
11-May-2020 16:19:09.143,0.14201879501342773,62985,72382005,62508,-0.1407235860824585,-0.6928757429122925,0.6927852630615234,72382008
11-May-2020 16:19:10.143,0.1419883668422699,62985,72382005,62508,-0.14069399237632751,-0.6928857564926147,0.6927870512008667,72382009
11-May-2020 16:19:11.143,0.1419621706008911,62985,72382005,62508,-0.14067187905311584,-0.6928904056549072,0.6927924156188965,72382010
11-May-2020 16:19:12.143,0.14193466305732727,63017,72382005,62508,-0.14064177870750427,-0.6928951740264893,0.69279944896698,72382011
11-May-2020 16:19:13.143,0.14191314578056335,63017,72382005,62508,-0.1406187117099762,-0.6929004192352295,0.6928033828735352,72382012
11-May-2020 16:19:14.143,0.14188796281814575,63017,72382005,62508,-0.14059674739837646,-0.6929023265838623,0.692811131477356,72382013
11-May-2020 16:19:15.143,0.1418674886226654,63017,72382005,62508,-0.14057239890098572,-0.6929079294204712,0.6928145885467529,72382014
11-May-2020 16:19:16.143,0.14183488488197327,63017,72382005,62508,-0.14054030179977417,-0.6929157972335815,0.6928198337554932,72382015
11-May-2020 16:19:17.143,0.14181050658226013,63017,72382005,62508,-0.14052069187164307,-0.6929206848144531,0.6928240060806274,72382016
11-May-2020 16:19:18.143,0.14178675413131714,63017,72382005,62508,-0.14049234986305237,-0.6929268836975098,0.6928284168243408,72382017
11-May-2020 16:19:19.143,0.14175820350646973,63017,72382005,62508,-0.14046531915664673,-0.692931056022644,0.6928356885910034,72382018
11-May-2020 16:19:20.143,0.14172929525375366,63017,72382005,62508,-0.14043879508972168,-0.6929365396499634,0.692841649055481,72382019
11-May-2020 16:19:21.143,0.14170515537261963,63017,72382005,62508,-0.14040863513946533,-0.6929425001144409,0.692846417427063,72382020
11-May-2020 16:19:22.143,0.14168134331703186,63017,72382005,62508,-0.14038676023483276,-0.6929484605789185,0.6928497552871704,72382021
11-May-2020 16:19:23.143,0.14165616035461426,63017,72382005,62508,-0.14036348462104797,-0.6929521560668945,0.6928558349609375,72382022
11-May-2020 16:19:24.143,0.14163178205490112,63017,72382005,62508,-0.1403351128101349,-0.6929581165313721,0.6928606033325195,72382023
11-May-2020 16:19:25.143,0.14160972833633423,63017,72382005,62508,-0.14031442999839783,-0.6929622888565063,0.692865252494812,72382024
11-May-2020 16:19:26.143,0.14158090949058533,63017,72382005,62508,-0.14028719067573547,-0.692967414855957,0.6928712129592896,72382025
11-May-2020 16:19:27.143,0.1415589153766632,63017,72382005,62508,-0.14026448130607605,-0.6929717063903809,0.6928764581680298,72382026
11-May-2020 16:19:28.143,0.14153483510017395,63017,72382005,62508,-0.14024138450622559,-0.6929758787155151,0.69288170337677,72382027
11-May-2020 16:19:29.143,0.14150872826576233,63017,72382005,62508,-0.1402137577533722,-0.6929823160171509,0.6928859949111938,72382028
11-May-2020 16:19:30.143,0.1414813995361328,63017,72382005,62508,-0.1401849091053009,-0.6929887533187866,0.6928912401199341,72382029
11-May-2020 16:19:31.143,0.1414562165737152,63017,72382005,62508,-0.14016088843345642,-0.6929916143417358,0.6928980350494385,72382030
11-May-2020 16:19:32.143,0.14142939448356628,63017,72382005,62508,-0.14013198018074036,-0.6929968595504761,0.6929042339324951,72382031
11-May-2020 16:19:33.143,0.14140602946281433,63017,72382005,62508,-0.14010733366012573,-0.6930038928985596,0.6929072141647339,72382032
11-May-2020 16:19:34.143,0.14138153195381165,63017,72382005,62508,-0.14008349180221558,-0.6930081844329834,0.6929125785827637,72382033
11-May-2020 16:19:35.143,0.14135801792144775,63017,72382005,62508,-0.14006593823432922,-0.6930077075958252,0.6929214000701904,72382034
11-May-2020 16:19:36.143,0.14133033156394958,63017,72382005,62508,-0.1400335431098938,-0.6930158138275146,0.6929253339767456,72382035
11-May-2020 16:19:37.143,0.14130619168281555,63017,72382005,62508,-0.14001202583312988,-0.6930224895477295,0.6929279565811157,72382036
11-May-2020 16:19:38.143,0.14128047227859497,63017,72382037,62508,-0.13998886942863464,-0.6930272579193115,0.6929335594177246,72382037
11-May-2020 16:19:39.143,0.14125418663024902,63017,72382037,62508,-0.13995984196662903,-0.6930314302444458,0.6929402351379395,72382038
11-May-2020 16:19:40.143,0.1412304937839508,63017,72382037,62508,-0.13993293046951294,-0.6930394172668457,0.69294273853302,72382039
11-May-2020 16:19:41.143,0.1412072777748108,63017,72382037,62508,-0.13991248607635498,-0.6930423974990845,0.692948579788208,72382040
11-May-2020 16:19:42.143,0.14118048548698425,63017,72382037,62508,-0.139884352684021,-0.6930468082427979,0.6929552555084229,72382041
11-May-2020 16:19:43.143,0.14115867018699646,63017,72382037,62508,-0.13986197113990784,-0.693048357963562,0.692962646484375,72382042
11-May-2020 16:19:44.143,0.1411312222480774,63049,72382037,62508,-0.13983529806137085,-0.6930550336837769,0.6929671764373779,72382043
11-May-2020 16:19:45.143,0.14110532402992249,63049,72382037,62508,-0.13980871438980103,-0.6930625438690186,0.6929701566696167,72382044
11-May-2020 16:19:46.143,0.14107823371887207,63049,72382037,62508,-0.13978156447410583,-0.6930687427520752,0.6929749250411987,72382045
11-May-2020 16:19:47.143,0.1410554051399231,63049,72382037,62508,-0.13976174592971802,-0.6930721998214722,0.692980170249939,72382046
11-May-2020 16:19:48.143,0.14103201031684875,63049,72382037,62508,-0.1397368609905243,-0.6930782794952393,0.692983865737915,72382047
11-May-2020 16:19:49.143,0.14100903272628784,63049,72382037,62508,-0.13971146941184998,-0.693083643913269,0.6929882764816284,72382048
11-May-2020 16:19:50.143,0.14097937941551208,63049,72382037,62508,-0.13968601822853088,-0.6930899620056152,0.6929928064346313,72382049
11-May-2020 16:19:51.143,0.1409543752670288,63049,72382037,62508,-0.1396588683128357,-0.6930930614471436,0.693000316619873,72382050
11-May-2020 16:19:52.143,0.14092916250228882,63049,72382037,62508,-0.13962918519973755,-0.693098783493042,0.693006157875061,72382051
11-May-2020 16:19:53.143,0.14090293645858765,63049,72382037,62508,-0.13960516452789307,-0.6931029558181763,0.6930116415023804,72382052
11-May-2020 16:19:54.143,0.14087501168251038,63049,72382037,62508,-0.13957816362380981,-0.6931074857711792,0.6930184364318848,72382053
11-May-2020 16:19:55.143,0.14085200428962708,63049,72382037,62508,-0.13955211639404297,-0.6931133270263672,0.6930223703384399,72382054
11-May-2020 16:19:56.143,0.1408294439315796,63049,72382037,62508,-0.1395299732685089,-0.6931188106536865,0.6930259466171265,72382055
11-May-2020 16:19:57.143,0.14080122113227844,63049,72382037,62508,-0.13950461149215698,-0.6931229829788208,0.6930327415466309,72382056
11-May-2020 16:19:58.143,0.14077827334403992,63049,72382037,62508,-0.139479398727417,-0.6931278705596924,0.693037748336792,72382057
11-May-2020 16:19:59.143,0.140752375125885,63049,72382037,62508,-0.1394578218460083,-0.6931325197219849,0.6930427551269531,72382058
11-May-2020 16:20:00.143,0.14073020219802856,63049,72382037,62508,-0.13943558931350708,-0.6931376457214355,0.6930465698242188,72382059
11-May-2020 16:20:01.143,0.14070487022399902,63049,72382037,62508,-0.1394062042236328,-0.6931451559066772,0.6930499076843262,72382060
11-May-2020 16:20:02.143,0.14068353176116943,63049,72382037,62508,-0.1393892467021942,-0.693144679069519,0.6930582523345947,72382061
11-May-2020 16:20:03.143,0.14065930247306824,63049,72382037,62508,-0.1393621265888214,-0.693149209022522,0.6930642127990723,72382062
11-May-2020 16:20:04.143,0.14062365889549255,63049,72382037,62508,-0.13932272791862488,-0.6931601762771606,0.6930685043334961,72382063
11-May-2020 16:20:05.143,0.14060088992118835,63049,72382037,62508,-0.13930079340934753,-0.6931639909744263,0.6930736303329468,72382064
11-May-2020 16:20:06.143,0.14057207107543945,63049,72382037,62508,-0.13927525281906128,-0.6931682825088501,0.6930800676345825,72382065
11-May-2020 16:20:07.143,0.14055180549621582,63049,72382037,62508,-0.13925448060035706,-0.6931719779968262,0.693084716796875,72382066
11-May-2020 16:20:08.143,0.14052462577819824,63049,72382037,62508,-0.13922810554504395,-0.6931785345077515,0.6930891275405884,72382067
11-May-2020 16:20:09.143,0.14049884676933289,63049,72382037,62508,-0.1392028033733368,-0.693185567855835,0.6930922269821167,72382068
11-May-2020 16:20:10.143,0.14047300815582275,63049,72382069,62514,-0.13917922973632812,-0.6931887865066528,0.6930989027023315,72382069
11-May-2020 16:20:11.143,0.14045459032058716,63049,72382069,62514,-0.13915839791297913,-0.6931899785995483,0.693105936050415,72382070
11-May-2020 16:20:12.143,0.1404297649860382,63049,72382069,62514,-0.13913223147392273,-0.6931978464126587,0.6931078433990479,72382071
11-May-2020 16:20:13.143,0.14040470123291016,63049,72382069,62514,-0.13910967111587524,-0.6932032108306885,0.6931121349334717,72382072
11-May-2020 16:20:14.143,0.14037325978279114,63049,72382069,62514,-0.13908064365386963,-0.6932104825973511,0.6931173801422119,72382073
11-May-2020 16:20:15.143,0.14034900069236755,63049,72382069,62514,-0.13904905319213867,-0.6932145357131958,0.6931246519088745,72382074
11-May-2020 16:20:16.143,0.14032194018363953,63081,72382069,62514,-0.13902217149734497,-0.6932203769683838,0.693129301071167,72382075
11-May-2020 16:20:17.143,0.14029738306999207,63081,72382069,62514,-0.13900139927864075,-0.693224310874939,0.6931346654891968,72382076
11-May-2020 16:20:18.143,0.14027288556098938,63081,72382069,62514,-0.1389729380607605,-0.6932287216186523,0.693140983581543,72382077
11-May-2020 16:20:19.143,0.14024809002876282,63081,72382069,62514,-0.1389491856098175,-0.6932346820831299,0.693144679069519,72382078
11-May-2020 16:20:20.143,0.14022421836853027,63081,72382069,62514,-0.13892638683319092,-0.6932402849197388,0.6931486129760742,72382079
11-May-2020 16:20:21.143,0.14019861817359924,63081,72382069,62514,-0.1389026939868927,-0.6932462453842163,0.6931525468826294,72382080
11-May-2020 16:20:22.143,0.14017215371131897,63081,72382069,62514,-0.13887813687324524,-0.6932498216629028,0.6931591033935547,72382081
11-May-2020 16:20:23.143,0.14014822244644165,63081,72382069,62514,-0.13885074853897095,-0.6932549476623535,0.693164587020874,72382082
11-May-2020 16:20:24.143,0.14011946320533752,63081,72382069,62514,-0.13882163166999817,-0.6932622194290161,0.6931689977645874,72382083
11-May-2020 16:20:25.143,0.14009520411491394,63081,72382069,62514,-0.13879776000976562,-0.6932668685913086,0.693173885345459,72382084
11-May-2020 16:20:26.143,0.1400744616985321,63081,72382069,62514,-0.13877731561660767,-0.6932662725448608,0.6931828260421753,72382085
11-May-2020 16:20:27.143,0.14004427194595337,63081,72382069,62514,-0.13874438405036926,-0.6932753324508667,0.6931865215301514,72382086
11-May-2020 16:20:28.143,0.14001742005348206,63081,72382069,62514,-0.138719379901886,-0.6932806968688965,0.693191409111023,72382087
11-May-2020 16:20:29.143,0.13999471068382263,63081,72382069,62514,-0.1387014389038086,-0.6932847499847412,0.6931955814361572,72382088
11-May-2020 16:20:30.143,0.13997319340705872,63081,72382069,62514,-0.1386767327785492,-0.6932861804962158,0.693203330039978,72382089
11-May-2020 16:20:31.143,0.13994735479354858,63081,72382069,62514,-0.1386474072933197,-0.6932940483093262,0.693206787109375,72382090
11-May-2020 16:20:32.143,0.13992208242416382,63081,72382069,62514,-0.1386239230632782,-0.6932991743087769,0.6932113170623779,72382091
11-May-2020 16:20:33.143,0.13989153504371643,63081,72382069,62514,-0.13859829306602478,-0.6933071613311768,0.6932144165039062,72382092
11-May-2020 16:20:34.143,0.13986581563949585,63081,72382069,62514,-0.13856783509254456,-0.6933118104934692,0.6932214498519897,72382093
11-May-2020 16:20:35.143,0.139841228723526,63081,72382069,62514,-0.13854247331619263,-0.6933168172836304,0.6932262182235718,72382094
11-May-2020 16:20:36.143,0.1398164927959442,63081,72382069,62514,-0.1385221779346466,-0.6933220624923706,0.693230152130127,72382095
11-May-2020 16:20:37.143,0.13979026675224304,63081,72382069,62514,-0.1384938657283783,-0.6933265924453735,0.6932364702224731,72382096
11-May-2020 16:20:38.143,0.13976579904556274,63081,72382069,62514,-0.1384686827659607,-0.6933308839797974,0.6932424306869507,72382097
11-May-2020 16:20:39.143,0.13973918557167053,63081,72382069,62514,-0.1384439766407013,-0.6933362483978271,0.6932470798492432,72382098
11-May-2020 16:20:40.143,0.13971757888793945,63081,72382069,62514,-0.13841772079467773,-0.6933395862579346,0.6932533979415894,72382099
11-May-2020 16:20:41.143,0.13968956470489502,63081,72382069,62514,-0.13839301466941833,-0.693347692489624,0.6932555437088013,72382100
11-May-2020 16:20:42.143,0.13966384530067444,63081,72382101,62514,-0.13836559653282166,-0.6933506727218628,0.6932632923126221,72382101
11-May-2020 16:20:43.143,0.13964113593101501,63081,72382101,62514,-0.13834118843078613,-0.6933584213256836,0.6932649612426758,72382102
11-May-2020 16:20:44.143,0.13961225748062134,63081,72382101,62514,-0.1383126676082611,-0.6933631896972656,0.6932716369628906,72382103
11-May-2020 16:20:45.143,0.13958671689033508,63081,72382101,62514,-0.13829278945922852,-0.6933672428131104,0.6932768821716309,72382104
11-May-2020 16:20:46.143,0.13956376910209656,63081,72382101,62514,-0.1382662057876587,-0.6933720111846924,0.6932821273803711,72382105
11-May-2020 16:20:47.143,0.13953694701194763,63081,72382101,62514,-0.1382405161857605,-0.6933779716491699,0.693286657333374,72382106
11-May-2020 16:20:48.143,0.1395096480846405,63113,72382101,62514,-0.13820993900299072,-0.6933836936950684,0.6932926177978516,72382107
11-May-2020 16:20:49.143,0.1394880712032318,63113,72382101,62514,-0.13818755745887756,-0.6933877468109131,0.693297266960144,72382108
11-May-2020 16:20:50.143,0.13946542143821716,63113,72382101,62514,-0.138166606426239,-0.6933910846710205,0.6933026313781738,72382109
11-May-2020 16:20:51.143,0.13943594694137573,63113,72382101,62514,-0.13813790678977966,-0.6933979988098145,0.6933073997497559,72382110
11-May-2020 16:20:52.143,0.139409601688385,63113,72382101,62514,-0.13810986280441284,-0.6934038400650024,0.6933125257492065,72382111
11-May-2020 16:20:53.143,0.13938361406326294,63113,72382101,62514,-0.1380816102027893,-0.6934069395065308,0.6933203935623169,72382112
11-May-2020 16:20:54.143,0.1393607258796692,63113,72382101,62514,-0.1380610167980194,-0.6934117078781128,0.6933243274688721,72382113
11-May-2020 16:20:55.143,0.13933303952217102,63113,72382101,62514,-0.1380327343940735,-0.6934182643890381,0.693328857421875,72382114
11-May-2020 16:20:56.143,0.13930857181549072,63113,72382101,62514,-0.13800999522209167,-0.6934250593185425,0.6933315992355347,72382115
11-May-2020 16:20:57.143,0.13928306102752686,63113,72382101,62514,-0.1379883587360382,-0.6934279203414917,0.6933380365371704,72382116
11-May-2020 16:20:58.143,0.13926348090171814,63113,72382101,62514,-0.1379663646221161,-0.6934311389923096,0.6933431625366211,72382117
11-May-2020 16:20:59.143,0.13924172520637512,63113,72382101,62514,-0.13793927431106567,-0.6934372186660767,0.6933469772338867,72382118
11-May-2020 16:21:00.143,0.13921353220939636,63113,72382101,62514,-0.13791680335998535,-0.6934419870376587,0.693352460861206,72382119
11-May-2020 16:21:01.143,0.13918259739875793,63113,72382101,62514,-0.13788601756095886,-0.6934480667114258,0.6933581829071045,72382120
11-May-2020 16:21:02.143,0.13916349411010742,63113,72382101,62514,-0.13786301016807556,-0.6934518814086914,0.6933629512786865,72382121
11-May-2020 16:21:03.143,0.13913044333457947,63113,72382101,62514,-0.13783299922943115,-0.6934604644775391,0.6933670043945312,72382122
11-May-2020 16:21:04.143,0.13910812139511108,63113,72382101,62514,-0.13781076669692993,-0.6934635639190674,0.6933727264404297,72382123
11-May-2020 16:21:05.143,0.1390838325023651,63113,72382101,62514,-0.1377825140953064,-0.6934667825698853,0.6933801174163818,72382124
11-May-2020 16:21:06.143,0.1390565037727356,63113,72382101,62514,-0.13775578141212463,-0.6934746503829956,0.693382978439331,72382125
11-May-2020 16:21:07.143,0.1390323042869568,63113,72382101,62514,-0.13773298263549805,-0.693479061126709,0.6933881044387817,72382126
11-May-2020 16:21:08.143,0.13900846242904663,63113,72382101,62514,-0.13770708441734314,-0.6934829950332642,0.6933938264846802,72382127
11-May-2020 16:21:09.143,0.13898825645446777,63113,72382101,62514,-0.1376887559890747,-0.6934840679168701,0.6934003829956055,72382128
11-May-2020 16:21:10.143,0.1389586329460144,63113,72382101,62514,-0.1376575529575348,-0.6934940814971924,0.6934026479721069,72382129
11-May-2020 16:21:11.143,0.1389327347278595,63113,72382101,62514,-0.13763153553009033,-0.6934996843338013,0.693407416343689,72382130
11-May-2020 16:21:12.143,0.1389075219631195,63113,72382101,62514,-0.1376124620437622,-0.6935040950775146,0.6934118270874023,72382131
11-May-2020 16:21:13.143,0.13888311386108398,63113,72382101,62514,-0.1375855803489685,-0.6935073137283325,0.6934188604354858,72382132
11-May-2020 16:21:14.143,0.13885736465454102,63113,72382133,62514,-0.13755899667739868,-0.6935147047042847,0.6934219598770142,72382133
11-May-2020 16:21:15.143,0.13883042335510254,63113,72382133,62514,-0.1375340223312378,-0.693520188331604,0.6934267282485962,72382134
11-May-2020 16:21:16.143,0.13880494236946106,63113,72382133,62514,-0.13750624656677246,-0.6935223340988159,0.6934351921081543,72382135
11-May-2020 16:21:17.143,0.13878095149993896,63113,72382133,62514,-0.13748109340667725,-0.6935256719589233,0.6934418678283691,72382136
11-May-2020 16:21:18.143,0.13875404000282288,63113,72382133,62514,-0.13745492696762085,-0.6935329437255859,0.6934452056884766,72382137
11-May-2020 16:21:19.143,0.138729989528656,63113,72382133,62514,-0.13743144273757935,-0.6935373544692993,0.6934499740600586,72382138
11-May-2020 16:21:20.143,0.1387028694152832,63145,72382133,62514,-0.13740625977516174,-0.6935418844223022,0.6934560537338257,72382139
11-May-2020 16:21:21.143,0.1386781930923462,63145,72382133,62514,-0.1373853087425232,-0.6935464143753052,0.6934607028961182,72382140
11-May-2020 16:21:22.143,0.13865426182746887,63145,72382133,62514,-0.13735991716384888,-0.6935511827468872,0.6934654712677002,72382141
11-May-2020 16:21:23.143,0.13862982392311096,63145,72382133,62514,-0.13733413815498352,-0.693557620048523,0.6934690475463867,72382142
11-May-2020 16:21:24.143,0.13860094547271729,63145,72382133,62514,-0.1373080015182495,-0.6935608386993408,0.6934767961502075,72382143
11-May-2020 16:21:25.143,0.1385771632194519,63145,72382133,62514,-0.13728410005569458,-0.693565845489502,0.6934812068939209,72382144
11-May-2020 16:21:26.143,0.13855278491973877,63145,72382133,62514,-0.1372513473033905,-0.6935750246047974,0.6934833526611328,72382145
11-May-2020 16:21:27.143,0.13852459192276,63145,72382133,62514,-0.13722649216651917,-0.6935782432556152,0.6934906244277954,72382146
11-May-2020 16:21:28.143,0.13850507140159607,63145,72382133,62514,-0.13721036911010742,-0.6935780048370361,0.6934981346130371,72382147
11-May-2020 16:21:29.143,0.13847798109054565,63145,72382133,62514,-0.13717696070671082,-0.6935877799987793,0.6935001611709595,72382148
11-May-2020 16:21:30.143,0.13845163583755493,63145,72382133,62514,-0.1371546983718872,-0.6935950517654419,0.6935027837753296,72382149
11-May-2020 16:21:31.143,0.1384214162826538,63145,72382133,62514,-0.13712924718856812,-0.6935962438583374,0.6935125589370728,72382150
11-May-2020 16:21:32.143,0.1384008526802063,63145,72382133,62514,-0.13710284233093262,-0.6936013698577881,0.6935168504714966,72382151
11-May-2020 16:21:33.143,0.1383756399154663,63145,72382133,62514,-0.1370793581008911,-0.6936057806015015,0.6935220956802368,72382152
11-May-2020 16:21:34.143,0.13834771513938904,63145,72382133,62514,-0.13705506920814514,-0.6936132907867432,0.6935250759124756,72382153
11-May-2020 16:21:35.143,0.13832953572273254,63145,72382133,62514,-0.13703042268753052,-0.6936149597167969,0.69353187084198,72382154
11-May-2020 16:21:36.143,0.13829931616783142,63145,72382133,62514,-0.1369984745979309,-0.6936222314834595,0.6935368776321411,72382155
11-May-2020 16:21:37.143,0.1382715106010437,63145,72382133,62514,-0.13697382807731628,-0.6936284303665161,0.6935412883758545,72382156
11-May-2020 16:21:38.143,0.1382516324520111,63145,72382133,62514,-0.1369490921497345,-0.6936318874359131,0.6935465335845947,72382157
11-May-2020 16:21:39.143,0.13822418451309204,63145,72382133,62514,-0.13692417740821838,-0.6936385631561279,0.6935501098632812,72382158
11-May-2020 16:21:40.143,0.13819509744644165,63145,72382133,62514,-0.13690394163131714,-0.693640947341919,0.693557620048523,72382159
11-May-2020 16:21:41.143,0.13816958665847778,63145,72382133,62514,-0.13687366247177124,-0.6936489343643188,0.6935606002807617,72382160
11-May-2020 16:21:42.143,0.13815000653266907,63145,72382133,62514,-0.13685151934623718,-0.6936554908752441,0.693562388420105,72382161
11-May-2020 16:21:43.143,0.1381213665008545,63145,72382133,62514,-0.13683301210403442,-0.6936590671539307,0.6935683488845825,72382162
11-May-2020 16:21:44.143,0.13809779286384583,63145,72382133,62514,-0.13680344820022583,-0.6936614513397217,0.6935763359069824,72382163
11-May-2020 16:21:45.143,0.1380748748779297,63145,72382133,62514,-0.13677459955215454,-0.6936672925949097,0.6935805082321167,72382164
11-May-2020 16:21:46.143,0.13804742693901062,63145,72382165,62514,-0.1367546021938324,-0.6936712265014648,0.6935863494873047,72382165
11-May-2020 16:21:47.143,0.13801968097686768,63145,72382165,62514,-0.13672387599945068,-0.6936730146408081,0.6935957670211792,72382166
11-May-2020 16:21:48.143,0.1379947066307068,63145,72382165,62514,-0.13669264316558838,-0.693681001663208,0.6935988664627075,72382167
11-May-2020 16:21:49.143,0.1379624903202057,63145,72382165,62514,-0.13666784763336182,-0.6936880350112915,0.6936033964157104,72382168
11-May-2020 16:21:50.143,0.13794180750846863,63145,72382165,62514,-0.13664624094963074,-0.6936935186386108,0.6936062574386597,72382169
11-May-2020 16:21:51.143,0.13791900873184204,63145,72382165,62514,-0.13662239909172058,-0.6936970949172974,0.6936118602752686,72382170
11-May-2020 16:21:52.143,0.13789629936218262,63177,72382165,62514,-0.13660147786140442,-0.6937016248703003,0.6936160326004028,72382171
11-May-2020 16:21:53.143,0.13786911964416504,63177,72382165,62514,-0.13657578825950623,-0.6937084197998047,0.6936197280883789,72382172
11-May-2020 16:21:54.143,0.1378469169139862,63177,72382165,62514,-0.1365513801574707,-0.6937161684036255,0.693621039390564,72382173
11-May-2020 16:21:55.143,0.13782313466072083,63177,72382165,62514,-0.136525958776474,-0.6937150955200195,0.6936318874359131,72382174
11-May-2020 16:21:56.143,0.13779327273368835,63177,72382165,62514,-0.13649484515190125,-0.6937229633331299,0.6936361789703369,72382175
11-May-2020 16:21:57.143,0.13776901364326477,63177,72382165,62514,-0.13646546006202698,-0.6937315464019775,0.6936382055282593,72382176
11-May-2020 16:21:58.143,0.13774123787879944,63177,72382165,62514,-0.13644054532051086,-0.6937341690063477,0.6936459541320801,72382177
11-May-2020 16:21:59.143,0.13771837949752808,63177,72382165,62514,-0.13642027974128723,-0.6937366724014282,0.6936520338058472,72382178
11-May-2020 16:22:00.143,0.1376938819885254,63177,72382165,62514,-0.1363939642906189,-0.6937412023544312,0.6936577558517456,72382179
11-May-2020 16:22:01.143,0.1376669704914093,63177,72382165,62514,-0.13637009263038635,-0.6937487125396729,0.6936601400375366,72382180
11-May-2020 16:22:02.143,0.137642502784729,63177,72382165,62514,-0.1363469958305359,-0.6937536001205444,0.6936647891998291,72382181
11-May-2020 16:22:03.143,0.13761788606643677,63177,72382165,62514,-0.13631784915924072,-0.6937576532363892,0.6936709880828857,72382182
11-May-2020 16:22:04.143,0.1375935971736908,63177,72382165,62514,-0.1362958550453186,-0.6937621831893921,0.6936755180358887,72382183
11-May-2020 16:22:05.143,0.13756537437438965,63177,72382165,62514,-0.13627150654792786,-0.6937687397003174,0.6936794519424438,72382184
11-May-2020 16:22:06.143,0.13753750920295715,63177,72382165,62514,-0.13623887300491333,-0.6937757730484009,0.6936845779418945,72382185
11-May-2020 16:22:07.143,0.13751322031021118,63177,72382165,62514,-0.13621461391448975,-0.6937786340713501,0.6936911344528198,72382186
11-May-2020 16:22:08.143,0.13748881220817566,63177,72382165,62514,-0.13618841767311096,-0.6937848329544067,0.6936949491500854,72382187
11-May-2020 16:22:09.143,0.1374678611755371,63177,72382165,62514,-0.13617098331451416,-0.6937891244888306,0.6936979293823242,72382188
11-May-2020 16:22:10.143,0.13743939995765686,63177,72382165,62514,-0.13613784313201904,-0.6937929391860962,0.6937062740325928,72382189
11-May-2020 16:22:11.143,0.13741415739059448,63177,72382165,62514,-0.1361175775527954,-0.6937960386276245,0.6937123537063599,72382190
11-May-2020 16:22:12.143,0.1373903751373291,63177,72382165,62514,-0.13609054684638977,-0.6938023567199707,0.6937160491943359,72382191
11-May-2020 16:22:13.143,0.13736528158187866,63177,72382165,62514,-0.13606473803520203,-0.6938107013702393,0.6937177181243896,72382192
11-May-2020 16:22:14.143,0.13733762502670288,63177,72382165,62514,-0.13604027032852173,-0.6938157081604004,0.6937228441238403,72382193
11-May-2020 16:22:15.143,0.13731247186660767,63177,72382165,62514,-0.1360141932964325,-0.6938189268112183,0.6937299966812134,72382194
11-May-2020 16:22:16.143,0.1372930407524109,63177,72382165,62514,-0.1359950602054596,-0.6938232183456421,0.6937330961227417,72382195
11-May-2020 16:22:17.143,0.1372624933719635,63177,72382165,62514,-0.1359652578830719,-0.6938315629959106,0.6937366724014282,72382196
11-May-2020 16:22:18.143,0.13723817467689514,63177,72382197,62514,-0.1359374225139618,-0.6938345432281494,0.6937441825866699,72382197
11-May-2020 16:22:19.143,0.1372109353542328,63177,72382197,62514,-0.13590991497039795,-0.6938391923904419,0.6937503814697266,72382198
11-May-2020 16:22:20.143,0.13718798756599426,63177,72382197,62514,-0.13589027523994446,-0.6938443183898926,0.6937533617019653,72382199
11-May-2020 16:22:21.143,0.13716158270835876,63177,72382197,62514,-0.1358616054058075,-0.6938502788543701,0.6937580108642578,72382200
11-May-2020 16:22:22.143,0.13713672757148743,63177,72382197,62514,-0.1358388364315033,-0.6938533782958984,0.693764328956604,72382201
11-May-2020 16:22:23.143,0.13711324334144592,63177,72382197,62514,-0.1358109712600708,-0.6938564777374268,0.693771243095398,72382202
11-May-2020 16:22:24.143,0.1370888352394104,63209,72382197,62514,-0.1357857882976532,-0.6938660144805908,0.693771481513977,72382203
11-May-2020 16:22:25.143,0.1370609998703003,63209,72382197,62514,-0.1357632279396057,-0.6938720941543579,0.6937756538391113,72382204
11-May-2020 16:22:26.143,0.13703513145446777,63209,72382197,62514,-0.135739266872406,-0.6938729286193848,0.6937847137451172,72382205
11-May-2020 16:22:27.143,0.13701099157333374,63209,72382197,62514,-0.1357085108757019,-0.6938800811767578,0.6937884092330933,72382206
11-May-2020 16:22:28.143,0.136987566947937,63209,72382197,62514,-0.13569018244743347,-0.6938838958740234,0.693792462348938,72382207
11-May-2020 16:22:29.143,0.13695979118347168,63209,72382197,62514,-0.13566461205482483,-0.693889856338501,0.6937969923019409,72382208
11-May-2020 16:22:30.143,0.13693660497665405,63209,72382197,62514,-0.13563567399978638,-0.6938942670822144,0.6938029527664185,72382209
11-May-2020 16:22:31.144,0.1369115710258484,63209,72382197,62514,-0.13561519980430603,-0.6938982009887695,0.6938077211380005,72382210
11-May-2020 16:22:32.144,0.13688451051712036,63209,72382197,62514,-0.13558650016784668,-0.6939061880111694,0.6938107013702393,72382211
11-May-2020 16:22:33.144,0.1368619203567505,63209,72382197,62514,-0.13556107878684998,-0.6939088106155396,0.6938176155090332,72382212
11-May-2020 16:22:34.144,0.13683319091796875,63209,72382197,62514,-0.13553157448768616,-0.693914532661438,0.6938233375549316,72382213
11-May-2020 16:22:35.144,0.13680699467658997,63209,72382197,62514,-0.13550817966461182,-0.6939191818237305,0.6938285827636719,72382214
11-May-2020 16:22:36.144,0.13678216934204102,63209,72382197,62514,-0.13548028469085693,-0.6939280033111572,0.6938300132751465,72382215
11-May-2020 16:22:37.144,0.13675624132156372,63209,72382197,62514,-0.1354520320892334,-0.6939330101013184,0.6938356161117554,72382216
11-May-2020 16:22:38.144,0.13673248887062073,63209,72382197,62514,-0.13542982935905457,-0.6939332485198975,0.6938444375991821,72382217
11-May-2020 16:22:39.144,0.13671112060546875,63209,72382197,62514,-0.13540858030319214,-0.6939413547515869,0.6938445568084717,72382218
11-May-2020 16:22:40.144,0.13668569922447205,63209,72382197,62514,-0.13538184762001038,-0.6939469575881958,0.6938495635986328,72382219
11-May-2020 16:22:41.144,0.1366572380065918,63209,72382197,62514,-0.13535737991333008,-0.6939519643783569,0.693854808807373,72382220
11-May-2020 16:22:42.144,0.13663780689239502,63209,72382197,62514,-0.13533425331115723,-0.693954348564148,0.693860650062561,72382221
11-May-2020 16:22:43.144,0.13661524653434753,63209,72382197,62514,-0.13531413674354553,-0.6939587593078613,0.6938645839691162,72382222
11-May-2020 16:22:44.144,0.13658079504966736,63209,72382197,62514,-0.13528132438659668,-0.6939693689346313,0.6938672065734863,72382223
11-May-2020 16:22:45.144,0.1365574598312378,63209,72382197,62514,-0.13525667786598206,-0.6939715147018433,0.6938745975494385,72382224
11-May-2020 16:22:46.144,0.13653063774108887,63209,72382197,62514,-0.1352309286594391,-0.6939740180969238,0.6938824653625488,72382225
11-May-2020 16:22:47.144,0.13650500774383545,63209,72382197,62514,-0.1352016031742096,-0.6939818859100342,0.6938848495483398,72382226
11-May-2020 16:22:48.144,0.13647615909576416,63209,72382197,62514,-0.13517528772354126,-0.6939888000488281,0.6938892602920532,72382227
11-May-2020 16:22:49.144,0.13645395636558533,63209,72382197,62514,-0.1351538598537445,-0.6939914226531982,0.6938947439193726,72382228
11-May-2020 16:22:50.144,0.1364290714263916,63209,72382229,62514,-0.13513070344924927,-0.6939932107925415,0.6939024925231934,72382229
11-May-2020 16:22:51.144,0.13640162348747253,63209,72382229,62514,-0.1350991427898407,-0.6940009593963623,0.6939060688018799,72382230
11-May-2020 16:22:52.144,0.136376291513443,63209,72382229,62514,-0.13507375121116638,-0.6940096616744995,0.6939074993133545,72382231
11-May-2020 16:22:53.144,0.13635218143463135,63209,72382229,62514,-0.1350511908531189,-0.6940122842788696,0.6939140558242798,72382232
11-May-2020 16:22:54.144,0.13633301854133606,63209,72382229,62514,-0.1350342035293579,-0.694013237953186,0.6939202547073364,72382233
11-May-2020 16:22:55.144,0.13630804419517517,63209,72382229,62514,-0.13500699400901794,-0.6940207481384277,0.693922758102417,72382234
11-May-2020 16:22:56.144,0.1362798511981964,63241,72382229,62514,-0.13497844338417053,-0.6940279006958008,0.6939269304275513,72382235
11-May-2020 16:22:57.144,0.13625425100326538,63241,72382229,62514,-0.13495132327079773,-0.6940300464630127,0.6939350366592407,72382236
11-May-2020 16:22:58.144,0.13622799515724182,63241,72382229,62514,-0.1349264681339264,-0.6940356492996216,0.693939208984375,72382237
11-May-2020 16:22:59.144,0.13620302081108093,63241,72382229,62514,-0.13489913940429688,-0.6940441131591797,0.6939411163330078,72382238
11-May-2020 16:23:00.144,0.13617512583732605,63241,72382229,62514,-0.134872704744339,-0.6940505504608154,0.6939454078674316,72382239
11-May-2020 16:23:01.144,0.13614949584007263,63241,72382229,62514,-0.13484957814216614,-0.6940515041351318,0.6939538717269897,72382240
11-May-2020 16:23:02.144,0.1361241638660431,63241,72382229,62514,-0.13481870293617249,-0.694056510925293,0.6939599514007568,72382241
11-May-2020 16:23:03.144,0.13609933853149414,63241,72382229,62514,-0.1347959041595459,-0.6940640211105347,0.6939612627029419,72382242
11-May-2020 16:23:04.144,0.13607057929039001,63241,72382229,62514,-0.1347702443599701,-0.6940693855285645,0.6939667463302612,72382243
11-May-2020 16:23:05.144,0.13604974746704102,63241,72382229,62514,-0.13474470376968384,-0.6940723657608032,0.6939727067947388,72382244
11-May-2020 16:23:06.144,0.13602927327156067,63241,72382229,62514,-0.1347268521785736,-0.6940735578536987,0.6939792633056641,72382245
11-May-2020 16:23:07.144,0.13599646091461182,63241,72382229,62514,-0.13469743728637695,-0.6940840482711792,0.6939808130264282,72382246
11-May-2020 16:23:08.144,0.13597372174263,63241,72382229,62514,-0.13466748595237732,-0.6940890550613403,0.6939860582351685,72382247
11-May-2020 16:23:09.144,0.13594743609428406,63241,72382229,62514,-0.13464286923408508,-0.6940900087356567,0.6939951181411743,72382248
11-May-2020 16:23:10.144,0.1359250247478485,63241,72382229,62514,-0.13462182879447937,-0.6940968036651611,0.6939965486526489,72382249
11-May-2020 16:23:11.144,0.13589999079704285,63241,72382229,62514,-0.13459795713424683,-0.6941051483154297,0.6939977407455444,72382250
11-May-2020 16:23:12.144,0.1358705759048462,63241,72382229,62514,-0.1345687210559845,-0.6941086053848267,0.6940057277679443,72382251
11-May-2020 16:23:13.144,0.13584855198860168,63241,72382229,62514,-0.13454851508140564,-0.6941077709197998,0.6940149068832397,72382252
11-May-2020 16:23:14.144,0.13582509756088257,63241,72382229,62514,-0.13452154397964478,-0.6941162347793579,0.6940164566040039,72382253
11-May-2020 16:23:15.144,0.13579845428466797,63241,72382229,62514,-0.13449633121490479,-0.6941221952438354,0.6940203905105591,72382254
11-May-2020 16:23:16.144,0.1357732117176056,63241,72382229,62514,-0.13447126746177673,-0.6941254138946533,0.6940270662307739,72382255
11-May-2020 16:23:17.144,0.13574519753456116,63241,72382229,62514,-0.13444098830223083,-0.6941307783126831,0.6940329074859619,72382256
11-May-2020 16:23:18.144,0.13572156429290771,63241,72382229,62514,-0.1344154179096222,-0.6941379308700562,0.6940354108810425,72382257
11-May-2020 16:23:19.144,0.13569241762161255,63241,72382229,62514,-0.13438650965690613,-0.694145917892456,0.694038987159729,72382258
11-May-2020 16:23:20.144,0.1356692612171173,63241,72382229,62514,-0.13436710834503174,-0.6941447257995605,0.6940485239028931,72382259
11-May-2020 16:23:21.144,0.135647714138031,63241,72382229,62514,-0.13434255123138428,-0.694148063659668,0.6940535306930542,72382260
11-May-2020 16:23:22.144,0.13561943173408508,63241,72382261,62514,-0.13431409001350403,-0.6941579580307007,0.6940546035766602,72382261
11-May-2020 16:23:23.144,0.13559269905090332,63241,72382261,62514,-0.1342901587486267,-0.6941655874252319,0.6940573453903198,72382262
11-May-2020 16:23:24.144,0.13556644320487976,63241,72382261,62514,-0.13426139950752258,-0.694168210029602,0.6940653324127197,72382263
11-May-2020 16:23:25.144,0.13554447889328003,63241,72382261,62514,-0.13423791527748108,-0.6941701173782349,0.6940722465515137,72382264
11-May-2020 16:23:26.144,0.13551858067512512,63241,72382261,62514,-0.13421452045440674,-0.6941782236099243,0.6940735578536987,72382265
11-May-2020 16:23:27.144,0.13549107313156128,63241,72382261,62514,-0.13419121503829956,-0.6941845417022705,0.6940770149230957,72382266
11-May-2020 16:23:28.144,0.13546684384346008,63273,72382261,62514,-0.13416069746017456,-0.6941860914230347,0.6940861940383911,72382267
11-May-2020 16:23:29.144,0.13544106483459473,63273,72382261,62514,-0.13413670659065247,-0.6941908597946167,0.6940909624099731,72382268
11-May-2020 16:23:30.144,0.13541394472122192,63273,72382261,62514,-0.13410845398902893,-0.6941986083984375,0.694094181060791,72382269
11-May-2020 16:23:31.144,0.13538840413093567,63273,72382261,62514,-0.1340782642364502,-0.6942057609558105,0.694097638130188,72382270
11-May-2020 16:23:32.144,0.1353660523891449,63273,72382261,62514,-0.13406404852867126,-0.6942036151885986,0.694106936454773,72382271
11-May-2020 16:23:33.144,0.13534194231033325,63273,72382261,62514,-0.1340365707874298,-0.6942112445831299,0.6941092014312744,72382272
11-May-2020 16:23:34.144,0.13531869649887085,63273,72382261,62514,-0.13401374220848083,-0.6942189931869507,0.6941105127334595,72382273
11-May-2020 16:23:35.144,0.1352919638156891,63273,72382261,62514,-0.1339859962463379,-0.6942236423492432,0.694116473197937,72382274
11-May-2020 16:23:36.144,0.13526597619056702,63273,72382261,62514,-0.13396158814430237,-0.6942248344421387,0.6941251754760742,72382275
11-May-2020 16:23:37.144,0.13524404168128967,63273,72382261,62514,-0.13393595814704895,-0.6942307949066162,0.6941283941268921,72382276
11-May-2020 16:23:38.144,0.13521549105644226,63273,72382261,62514,-0.13390958309173584,-0.6942394971847534,0.6941304206848145,72382277
11-May-2020 16:23:39.144,0.13518819212913513,63273,72382261,62514,-0.13388431072235107,-0.6942424774169922,0.694137454032898,72382278
11-May-2020 16:23:40.144,0.13516473770141602,63273,72382261,62514,-0.13385486602783203,-0.6942442655563354,0.6941460371017456,72382279
11-May-2020 16:23:41.144,0.13514015078544617,63273,72382261,62514,-0.1338304579257965,-0.6942518949508667,0.694148063659668,72382280
11-May-2020 16:23:42.144,0.1351102888584137,63273,72382261,62514,-0.1338062882423401,-0.694259524345398,0.6941506862640381,72382281
11-May-2020 16:23:43.144,0.13508278131484985,63273,72382261,62514,-0.1337769627571106,-0.694263219833374,0.6941580772399902,72382282
11-May-2020 16:23:44.144,0.13506421446800232,63273,72382261,62514,-0.1337558627128601,-0.69426429271698,0.6941646337509155,72382283
11-May-2020 16:23:45.144,0.13503825664520264,63273,72382261,62514,-0.1337350308895111,-0.6942703723907471,0.6941676139831543,72382284
11-May-2020 16:23:46.144,0.1350109577178955,63273,72382261,62514,-0.13370376825332642,-0.6942788362503052,0.6941705942153931,72382285
11-May-2020 16:23:47.144,0.1349864900112152,63273,72382261,62514,-0.13368263840675354,-0.6942813396453857,0.6941765546798706,72382286
11-May-2020 16:23:48.144,0.13496175408363342,63273,72382261,62514,-0.1336565613746643,-0.6942846775054932,0.6941831111907959,72382287
11-May-2020 16:23:49.144,0.13493835926055908,63273,72382261,62514,-0.13363149762153625,-0.6942909955978394,0.6941866874694824,72382288
11-May-2020 16:23:50.144,0.13491082191467285,63273,72382261,62514,-0.1336076259613037,-0.6942981481552124,0.6941894292831421,72382289
11-May-2020 16:23:51.144,0.1348859667778015,63273,72382261,62514,-0.13357996940612793,-0.6942989826202393,0.6941982507705688,72382290
11-May-2020 16:23:52.144,0.13486221432685852,63273,72382261,62514,-0.1335507333278656,-0.6943031549453735,0.6942044496536255,72382291
11-May-2020 16:23:53.144,0.13483592867851257,63273,72382261,62514,-0.13352754712104797,-0.6943114995956421,0.6942057609558105,72382292
11-May-2020 16:23:54.144,0.1348133683204651,63273,72382293,62514,-0.1335057020187378,-0.6943188905715942,0.694206953048706,72382293
11-May-2020 16:23:55.144,0.13478749990463257,63273,72382293,62514,-0.13348111510276794,-0.6943211555480957,0.6942143440246582,72382294
11-May-2020 16:23:56.144,0.13476380705833435,63273,72382293,62514,-0.13345351815223694,-0.6943244934082031,0.694221019744873,72382295
11-May-2020 16:23:57.144,0.13473793864250183,63273,72382293,62514,-0.13343504071235657,-0.694330096244812,0.6942239999771118,72382296
11-May-2020 16:23:58.144,0.13471096754074097,63273,72382293,62514,-0.13340729475021362,-0.6943379640579224,0.6942267417907715,72382297
11-May-2020 16:23:59.144,0.13468888401985168,63273,72382293,62514,-0.13338708877563477,-0.6943362951278687,0.6942366361618042,72382298
11-May-2020 16:24:00.144,0.13466399908065796,63305,72382293,62514,-0.13335859775543213,-0.6943398714065552,0.6942431926727295,72382299
11-May-2020 16:24:01.144,0.13463762402534485,63305,72382293,62514,-0.13333776593208313,-0.6943485736846924,0.6942436695098877,72382300
11-May-2020 16:24:02.144,0.13461071252822876,63305,72382293,62514,-0.13330376148223877,-0.6943569183349609,0.6942472457885742,72382301
11-May-2020 16:24:03.144,0.13458430767059326,63305,72382293,62514,-0.13327613472938538,-0.69435715675354,0.6942574977874756,72382302
11-May-2020 16:24:04.144,0.13456034660339355,63305,72382293,62514,-0.13325178623199463,-0.6943621635437012,0.6942614316940308,72382303
11-May-2020 16:24:05.144,0.13453641533851624,63305,72382293,62514,-0.1332308053970337,-0.6943686008453369,0.6942635774612427,72382304
11-May-2020 16:24:06.144,0.1345095932483673,63305,72382293,62514,-0.1332031786441803,-0.6943739652633667,0.6942689418792725,72382305
11-May-2020 16:24:07.144,0.1344861090183258,63305,72382293,62514,-0.1331767737865448,-0.6943764686584473,0.6942760944366455,72382306
11-May-2020 16:24:08.144,0.13446101546287537,63305,72382293,62514,-0.1331537663936615,-0.6943819522857666,0.6942799091339111,72382307
11-May-2020 16:24:09.144,0.1344349980354309,63305,72382293,62514,-0.1331358551979065,-0.6943871974945068,0.694283127784729,72382308
11-May-2020 16:24:10.144,0.13440990447998047,63305,72382293,62514,-0.13310882449150085,-0.6943931579589844,0.6942871809005737,72382309
11-May-2020 16:24:11.144,0.1343839168548584,63305,72382293,62514,-0.13308089971542358,-0.6943942308425903,0.6942965984344482,72382310
11-May-2020 16:24:12.144,0.13436096906661987,63305,72382293,62514,-0.13305723667144775,-0.6943987607955933,0.6943007707595825,72382311
11-May-2020 16:24:13.144,0.13433027267456055,63305,72382293,62514,-0.13302364945411682,-0.694411039352417,0.6943010091781616,72382312
11-May-2020 16:24:14.144,0.13430559635162354,63305,72382293,62514,-0.13299939036369324,-0.6944131851196289,0.6943082809448242,72382313
11-May-2020 16:24:15.144,0.13428127765655518,63305,72382293,62514,-0.13297295570373535,-0.6944141387939453,0.6943168640136719,72382314
11-May-2020 16:24:16.144,0.13425621390342712,63305,72382293,62514,-0.1329503059387207,-0.6944185495376587,0.694321870803833,72382315
11-May-2020 16:24:17.144,0.13423097133636475,63305,72382293,62514,-0.13292273879051208,-0.6944283246994019,0.6943222284317017,72382316
11-May-2020 16:24:18.144,0.13420483469963074,63305,72382293,62514,-0.1328960657119751,-0.694432258605957,0.6943286657333374,72382317
11-May-2020 16:24:19.144,0.13418129086494446,63305,72382293,62514,-0.13287803530693054,-0.6944335699081421,0.6943351030349731,72382318
11-May-2020 16:24:20.144,0.13415613770484924,63305,72382293,62514,-0.13285064697265625,-0.6944419145584106,0.6943368911743164,72382319
11-May-2020 16:24:21.144,0.13412946462631226,63305,72382293,62514,-0.13282150030136108,-0.6944501399993896,0.694339394569397,72382320
11-May-2020 16:24:22.144,0.13410034775733948,63305,72382293,62514,-0.13279679417610168,-0.6944509744644165,0.6943490505218506,72382321
11-May-2020 16:24:23.144,0.13407939672470093,63305,72382293,62514,-0.13277122378349304,-0.6944549083709717,0.6943540573120117,72382322
11-May-2020 16:24:24.144,0.1340545415878296,63305,72382293,62514,-0.1327473223209381,-0.6944621801376343,0.6943562030792236,72382323
11-May-2020 16:24:25.144,0.13402718305587769,63305,72382293,62514,-0.13272443413734436,-0.6944693326950073,0.6943583488464355,72382324
11-May-2020 16:24:26.144,0.13400223851203918,63305,72382325,62514,-0.1326979696750641,-0.694469690322876,0.6943678855895996,72382325
11-May-2020 16:24:27.144,0.13398194313049316,63305,72382325,62514,-0.1326696276664734,-0.694473147392273,0.6943738460540771,72382326
11-May-2020 16:24:28.144,0.13395291566848755,63305,72382325,62514,-0.13264736533164978,-0.6944789886474609,0.6943777799606323,72382327
11-May-2020 16:24:29.144,0.13392910361289978,63305,72382325,62514,-0.13262653350830078,-0.6944833993911743,0.6943821907043457,72382328
11-May-2020 16:24:30.144,0.13390448689460754,63305,72382325,62514,-0.13259217143058777,-0.6944882869720459,0.6943883895874023,72382329
11-May-2020 16:24:31.144,0.13387590646743774,63305,72382325,62514,-0.1325719654560089,-0.694488525390625,0.6943974494934082,72382330
11-May-2020 16:24:32.144,0.13384857773780823,63337,72382325,62514,-0.1325448453426361,-0.6945008039474487,0.6943955421447754,72382331
11-May-2020 16:24:33.144,0.13382333517074585,63337,72382325,62514,-0.13251462578773499,-0.6945089101791382,0.6943982839584351,72382332
11-May-2020 16:24:34.144,0.1337977945804596,63337,72382325,62514,-0.13249194622039795,-0.6945110559463501,0.6944054365158081,72382333
11-May-2020 16:24:35.144,0.13377121090888977,63337,72382325,62514,-0.13246852159500122,-0.6945136785507202,0.694412350654602,72382334
11-May-2020 16:24:36.144,0.13374820351600647,63337,72382325,62514,-0.1324426531791687,-0.6945220232009888,0.694413423538208,72382335
11-May-2020 16:24:37.144,0.1337212324142456,63337,72382325,62514,-0.1324179768562317,-0.6945266723632812,0.6944185495376587,72382336
11-May-2020 16:24:38.144,0.1336950659751892,63337,72382325,62514,-0.13239386677742004,-0.6945266723632812,0.6944283246994019,72382337
11-May-2020 16:24:39.144,0.13367214798927307,63337,72382325,62514,-0.13236317038536072,-0.6945321559906006,0.6944330930709839,72382338
11-May-2020 16:24:40.144,0.13364920020103455,63337,72382325,62514,-0.13234233856201172,-0.6945393085479736,0.6944345235824585,72382339
11-May-2020 16:24:41.144,0.13361859321594238,63337,72382325,62514,-0.13231343030929565,-0.6945441961288452,0.6944407224655151,72382340
11-May-2020 16:24:42.144,0.13359782099723816,63337,72382325,62514,-0.13228675723075867,-0.6945466995239258,0.6944475173950195,72382341
11-May-2020 16:24:43.144,0.13357195258140564,63337,72382325,62514,-0.1322612762451172,-0.6945538520812988,0.6944501399993896,72382342
11-May-2020 16:24:44.144,0.13354656100273132,63337,72382325,62514,-0.13223984837532043,-0.6945602893829346,0.6944526433944702,72382343
11-May-2020 16:24:45.144,0.13351663947105408,63337,72382325,62514,-0.13221195340156555,-0.6945648193359375,0.6944591999053955,72382344
11-May-2020 16:24:46.144,0.1334962546825409,63337,72382325,62514,-0.1321888267993927,-0.6945663690567017,0.6944659948348999,72382345
11-May-2020 16:24:47.144,0.13346976041793823,63337,72382325,62514,-0.1321670413017273,-0.6945722103118896,0.6944693326950073,72382346
11-May-2020 16:24:48.144,0.13344445824623108,63337,72382325,62514,-0.13214096426963806,-0.6945805549621582,0.694471001625061,72382347
11-May-2020 16:24:49.144,0.1334192156791687,63337,72382325,62514,-0.1321125328540802,-0.6945818662643433,0.6944794654846191,72382348
11-May-2020 16:24:50.144,0.13339576125144958,63337,72382325,62514,-0.13209301233291626,-0.6945804357528687,0.6944892406463623,72382349
11-May-2020 16:24:51.144,0.13336583971977234,63337,72382325,62514,-0.1320575773715973,-0.6945919990539551,0.6944900751113892,72382350
11-May-2020 16:24:52.144,0.13333991169929504,63337,72382325,62514,-0.1320330798625946,-0.6946008205413818,0.6944911479949951,72382351
11-May-2020 16:24:53.144,0.13331285119056702,63337,72382325,62514,-0.1320056915283203,-0.694603443145752,0.6944986581802368,72382352
11-May-2020 16:24:54.144,0.13329049944877625,63337,72382325,62514,-0.1319824755191803,-0.6946051120758057,0.6945059299468994,72382353
11-May-2020 16:24:55.144,0.13326814770698547,63337,72382325,62514,-0.1319584846496582,-0.6946133375167847,0.6945065259933472,72382354
11-May-2020 16:24:56.144,0.13324221968650818,63337,72382325,62514,-0.13193866610527039,-0.6946189403533936,0.694509744644165,72382355
11-May-2020 16:24:57.144,0.13321569561958313,63337,72382325,62514,-0.13190898299217224,-0.6946214437484741,0.694517970085144,72382356
11-May-2020 16:24:58.144,0.13319459557533264,63337,72382357,62514,-0.13188865780830383,-0.6946201324462891,0.694527268409729,72382357
11-May-2020 16:24:59.144,0.13316753506660461,63337,72382357,62514,-0.1318647563457489,-0.6946277618408203,0.6945295333862305,72382358
11-May-2020 16:25:00.144,0.13313990831375122,63337,72382357,62514,-0.1318410038948059,-0.6946362257003784,0.6945306062698364,72382359
11-May-2020 16:25:01.144,0.13311254978179932,63337,72382357,62514,-0.13180756568908691,-0.6946406364440918,0.6945379972457886,72382360
11-May-2020 16:25:02.144,0.13308721780776978,63337,72382357,62514,-0.1317794919013977,-0.6946457624435425,0.6945430040359497,72382361
11-May-2020 16:25:03.144,0.13306188583374023,63337,72382357,62514,-0.13175079226493835,-0.6946548223495483,0.6945441961288452,72382362
11-May-2020 16:25:04.144,0.13303586840629578,63369,72382357,62514,-0.131727397441864,-0.6946597099304199,0.6945483684539795,72382363
11-May-2020 16:25:05.144,0.1330130696296692,63369,72382357,62514,-0.13170525431632996,-0.6946601867675781,0.6945565938949585,72382364
11-May-2020 16:25:06.144,0.1329890787601471,63369,72382357,62514,-0.13167646527290344,-0.6946660280227661,0.6945608854293823,72382365
11-May-2020 16:25:07.144,0.13296273350715637,63369,72382357,62514,-0.1316545307636261,-0.6946729421615601,0.6945631504058838,72382366
11-May-2020 16:25:08.144,0.13293775916099548,63369,72382357,62514,-0.13163471221923828,-0.6946791410446167,0.6945654153823853,72382367
11-May-2020 16:25:09.144,0.13291576504707336,63369,72382357,62514,-0.13161075115203857,-0.694677472114563,0.6945760250091553,72382368
11-May-2020 16:25:10.144,0.13288921117782593,63369,72382357,62514,-0.13158151507377625,-0.6946858167648315,0.6945781707763672,72382369
11-May-2020 16:25:11.144,0.13285940885543823,63369,72382357,62514,-0.13155704736709595,-0.694694995880127,0.6945794820785522,72382370
11-May-2020 16:25:12.144,0.13283443450927734,63369,72382357,62514,-0.13152623176574707,-0.6946995258331299,0.6945850849151611,72382371
11-May-2020 16:25:13.144,0.13281071186065674,63369,72382357,62514,-0.1314978301525116,-0.6947021484375,0.6945924758911133,72382372
11-May-2020 16:25:14.144,0.13278520107269287,63369,72382357,62514,-0.13147610425949097,-0.6947042942047119,0.6945996284484863,72382373
11-May-2020 16:25:15.144,0.13275772333145142,63369,72382357,62514,-0.1314437985420227,-0.69471275806427,0.6946024894714355,72382374
11-May-2020 16:25:16.144,0.1327330470085144,63369,72382357,62514,-0.13142269849777222,-0.6947168111801147,0.6946072578430176,72382375
11-May-2020 16:25:17.144,0.13270986080169678,63369,72382357,62514,-0.13139957189559937,-0.6947182416915894,0.6946145296096802,72382376
11-May-2020 16:25:18.144,0.1326872706413269,63369,72382357,62514,-0.13137578964233398,-0.694724440574646,0.6946171522140503,72382377
11-May-2020 16:25:19.144,0.13266006112098694,63369,72382357,62514,-0.13134720921516418,-0.6947345733642578,0.6946176290512085,72382378
11-May-2020 16:25:20.144,0.1326332688331604,63369,72382357,62514,-0.13132452964782715,-0.6947389841079712,0.6946227550506592,72382379
11-May-2020 16:25:21.144,0.1326102316379547,63369,72382357,62514,-0.13129884004592896,-0.6947411298751831,0.6946296691894531,72382380
11-May-2020 16:25:22.144,0.13258430361747742,63369,72382357,62514,-0.13127124309539795,-0.6947489976882935,0.6946319341659546,72382381
11-May-2020 16:25:23.144,0.13255620002746582,63369,72382357,62514,-0.13124841451644897,-0.6947559118270874,0.6946350336074829,72382382
11-May-2020 16:25:24.144,0.13253220915794373,63369,72382357,62514,-0.1312246024608612,-0.6947568655014038,0.6946427822113037,72382383
11-May-2020 16:25:25.144,0.13250672817230225,63369,72382357,62514,-0.13119444251060486,-0.6947593688964844,0.6946508884429932,72382384
11-May-2020 16:25:26.144,0.13248422741889954,63369,72382357,62514,-0.1311742067337036,-0.6947643756866455,0.6946539878845215,72382385
11-May-2020 16:25:27.144,0.13245904445648193,63369,72382357,62514,-0.13115161657333374,-0.6947702169418335,0.6946572065353394,72382386
11-May-2020 16:25:28.144,0.1324324607849121,63369,72382357,62514,-0.13112041354179382,-0.6947749853134155,0.694663405418396,72382387
11-May-2020 16:25:29.144,0.13240894675254822,63369,72382357,62514,-0.13109508156776428,-0.6947760581970215,0.694671630859375,72382388
11-May-2020 16:25:30.144,0.13237956166267395,63369,72382389,62514,-0.13107120990753174,-0.6947852373123169,0.6946724653244019,72382389
11-May-2020 16:25:31.144,0.13235563039779663,63369,72382389,62514,-0.13104379177093506,-0.6947917938232422,0.6946756839752197,72382390
11-May-2020 16:25:32.144,0.13232803344726562,63369,72382389,62514,-0.13101905584335327,-0.6947963237762451,0.6946811676025391,72382391
11-May-2020 16:25:33.144,0.13230469822883606,63369,72382389,62514,-0.13099247217178345,-0.6947979927062988,0.6946890354156494,72382392
11-May-2020 16:25:34.144,0.1322801411151886,63369,72382389,62514,-0.13097131252288818,-0.6948060989379883,0.6946895122528076,72382393
11-May-2020 16:25:35.144,0.1322561502456665,63369,72382389,62514,-0.13094928860664368,-0.6948099136352539,0.6946945190429688,72382394
11-May-2020 16:25:36.144,0.13222825527191162,63401,72382389,62514,-0.1309186816215515,-0.6948126554489136,0.6947026252746582,72382395
11-May-2020 16:25:37.144,0.13220617175102234,63401,72382389,62514,-0.13089364767074585,-0.6948180198669434,0.6947062015533447,72382396
11-May-2020 16:25:38.144,0.13218069076538086,63401,72382389,62514,-0.13087329268455505,-0.6948257684707642,0.6947073936462402,72382397
11-May-2020 16:25:39.144,0.13215118646621704,63401,72382389,62514,-0.13084709644317627,-0.6948325634002686,0.6947109699249268,72382398
11-May-2020 16:25:40.144,0.13212919235229492,63401,72382389,62514,-0.13081997632980347,-0.6948331594467163,0.6947197914123535,72382399
11-May-2020 16:25:41.144,0.13210174441337585,63401,72382389,62514,-0.13079306483268738,-0.6948361396789551,0.694726824760437,72382400
11-May-2020 16:25:42.144,0.1320784091949463,63401,72382389,62514,-0.13077029585838318,-0.6948451995849609,0.6947265863418579,72382401
11-May-2020 16:25:43.144,0.13205265998840332,63401,72382389,62514,-0.1307377815246582,-0.6948504447937012,0.6947323083877563,72382402
11-May-2020 16:25:44.144,0.13203248381614685,63401,72382389,62514,-0.130721777677536,-0.694847822189331,0.6947420835494995,72382403
11-May-2020 16:25:45.144,0.1320015788078308,63401,72382389,62514,-0.13068705797195435,-0.6948573589324951,0.6947444677352905,72382404
11-May-2020 16:25:46.144,0.13198179006576538,63401,72382389,62514,-0.13067471981048584,-0.6948628425598145,0.6947450637817383,72382405
11-May-2020 16:25:47.144,0.13195127248764038,63401,72382389,62514,-0.13064700365066528,-0.694866418838501,0.6947526931762695,72382406
11-May-2020 16:25:48.144,0.13192495703697205,63401,72382389,62514,-0.13061711192131042,-0.6948691606521606,0.6947606801986694,72382407
11-May-2020 16:25:49.144,0.1319027543067932,63401,72382389,62514,-0.1305932104587555,-0.6948764324188232,0.6947619915008545,72382408
11-May-2020 16:25:50.144,0.13187506794929504,63401,72382389,62514,-0.1305694580078125,-0.6948840618133545,0.6947638988494873,72382409
11-May-2020 16:25:51.144,0.13184788823127747,63401,72382389,62514,-0.1305408477783203,-0.6948869228363037,0.6947716474533081,72382410
11-May-2020 16:25:52.144,0.131824791431427,63401,72382389,62514,-0.13051214814186096,-0.6948889493942261,0.6947793960571289,72382411
11-May-2020 16:25:53.144,0.13180115818977356,63401,72382389,62514,-0.13048690557479858,-0.6948957443237305,0.6947818994522095,72382412
11-May-2020 16:25:54.144,0.1317746341228485,63401,72382389,62514,-0.13046467304229736,-0.6949019432067871,0.6947849988937378,72382413
11-May-2020 16:25:55.144,0.1317531168460846,63401,72382389,62514,-0.13044339418411255,-0.694901704788208,0.6947934627532959,72382414
11-May-2020 16:25:56.144,0.13172808289527893,63401,72382389,62514,-0.13041386008262634,-0.6949039697647095,0.6948014497756958,72382415
11-May-2020 16:25:57.144,0.1317007839679718,63401,72382389,62514,-0.13039520382881165,-0.694909930229187,0.6948040723800659,72382416
11-May-2020 16:25:58.144,0.13167345523834229,63401,72382389,62514,-0.13036546111106873,-0.6949222087860107,0.6948025226593018,72382417
11-May-2020 16:25:59.144,0.13164830207824707,63401,72382389,62514,-0.13033688068389893,-0.6949241161346436,0.6948108673095703,72382418
11-May-2020 16:26:00.144,0.13162100315093994,63401,72382389,62514,-0.1303180456161499,-0.6949260234832764,0.694817304611206,72382419
11-May-2020 16:26:01.144,0.1315942406654358,63401,72382389,62514,-0.13028812408447266,-0.6949361562728882,0.694818377494812,72382420
11-May-2020 16:26:02.144,0.1315688192844391,63401,72382421,62514,-0.1302625834941864,-0.6949418783187866,0.6948217153549194,72382421
11-May-2020 16:26:03.144,0.13154301047325134,63401,72382421,62514,-0.13023585081100464,-0.6949419975280762,0.6948316097259521,72382422
11-May-2020 16:26:04.144,0.13152021169662476,63401,72382421,62514,-0.13021105527877808,-0.694945216178894,0.6948375701904297,72382423
11-May-2020 16:26:05.144,0.13149434328079224,63401,72382421,62514,-0.13018590211868286,-0.6949530839920044,0.694839358329773,72382424
11-May-2020 16:26:06.144,0.13146817684173584,63401,72382421,62514,-0.13016197085380554,-0.694959282875061,0.6948425769805908,72382425
11-May-2020 16:26:07.144,0.13144686818122864,63401,72382421,62514,-0.13013571500778198,-0.6949599981307983,0.6948508024215698,72382426
11-May-2020 16:26:08.144,0.13142186403274536,63433,72382421,62514,-0.13011005520820618,-0.6949648857116699,0.6948553323745728,72382427
11-May-2020 16:26:09.144,0.13139531016349792,63433,72382421,62514,-0.13008719682693481,-0.6949731111526489,0.6948561668395996,72382428
11-May-2020 16:26:10.144,0.13136732578277588,63433,72382421,62514,-0.13006144762039185,-0.6949784755706787,0.6948610544204712,72382429
11-May-2020 16:26:11.144,0.1313435137271881,63433,72382421,62514,-0.1300312876701355,-0.6949788331985474,0.6948707103729248,72382430
11-May-2020 16:26:12.144,0.1313173770904541,63433,72382421,62514,-0.1300085186958313,-0.6949843168258667,0.69487464427948,72382431
11-May-2020 16:26:13.144,0.1312936544418335,63433,72382421,62514,-0.1299881637096405,-0.6949917078018188,0.6948755979537964,72382432
11-May-2020 16:26:14.144,0.1312677562236786,63433,72382421,62514,-0.12995308637619019,-0.6949975490570068,0.6948812007904053,72382433
11-May-2020 16:26:15.144,0.13124024868011475,63433,72382421,62514,-0.12993019819259644,-0.6949969530105591,0.6948913335800171,72382434
11-May-2020 16:26:16.144,0.1312166154384613,63433,72382421,62514,-0.1299099624156952,-0.6950033903121948,0.6948932409286499,72382435
11-May-2020 16:26:17.144,0.13119134306907654,63433,72382421,62514,-0.1298823058605194,-0.6950104236602783,0.6948959827423096,72382436
11-May-2020 16:26:18.144,0.13116410374641418,63433,72382421,62514,-0.12986218929290771,-0.6950139999389648,0.6949013471603394,72382437
11-May-2020 16:26:19.144,0.13113933801651,63433,72382421,62514,-0.12983042001724243,-0.6950148344039917,0.6949108839035034,72382438
11-May-2020 16:26:20.144,0.13111546635627747,63433,72382421,62514,-0.12980732321739197,-0.6950212717056274,0.6949135065078735,72382439
11-May-2020 16:26:21.144,0.13108763098716736,63433,72382421,62514,-0.12978261709213257,-0.6950291395187378,0.6949154138565063,72382440
11-May-2020 16:26:22.144,0.13106459379196167,63433,72382421,62514,-0.1297593116760254,-0.6950336694717407,0.694919228553772,72382441
11-May-2020 16:26:23.144,0.13103967905044556,63433,72382421,62514,-0.12972554564476013,-0.6950334310531616,0.694930911064148,72382442
11-May-2020 16:26:24.144,0.13101527094841003,63433,72382421,62514,-0.129707932472229,-0.6950396299362183,0.6949324607849121,72382443
11-May-2020 16:26:25.144,0.13098683953285217,63433,72382421,62514,-0.12968221306800842,-0.6950476169586182,0.6949348449707031,72382444
11-May-2020 16:26:26.144,0.13095822930335999,63433,72382421,62514,-0.12965157628059387,-0.6950527429580688,0.6949403285980225,72382445
11-May-2020 16:26:27.144,0.13093441724777222,63433,72382421,62514,-0.1296263039112091,-0.6950534582138062,0.6949489116668701,72382446
11-May-2020 16:26:28.144,0.13091301918029785,63433,72382421,62514,-0.1296091079711914,-0.6950594186782837,0.6949502229690552,72382447
11-May-2020 16:26:29.144,0.13088610768318176,63433,72382421,62514,-0.1295798420906067,-0.6950688362121582,0.6949512958526611,72382448
11-May-2020 16:26:30.144,0.1308581531047821,63433,72382421,62514,-0.1295543909072876,-0.6950700283050537,0.6949601173400879,72382449
11-May-2020 16:26:31.144,0.13083791732788086,63433,72382421,62514,-0.12953057885169983,-0.6950696706771851,0.6949690580368042,72382450
11-May-2020 16:26:32.144,0.13081255555152893,63433,72382421,62514,-0.12949877977371216,-0.6950806379318237,0.6949688196182251,72382451
11-May-2020 16:26:33.144,0.13078457117080688,63433,72382421,62514,-0.12947621941566467,-0.695085883140564,0.6949731111526489,72382452
11-May-2020 16:26:34.144,0.13075867295265198,63433,72382453,62514,-0.12945058941841125,-0.695087194442749,0.6949810981750488,72382453
11-May-2020 16:26:35.144,0.13073480129241943,63433,72382453,62514,-0.12942224740982056,-0.6950910091400146,0.6949870586395264,72382454
11-May-2020 16:26:36.144,0.13070809841156006,63433,72382453,62514,-0.12939786911010742,-0.6950991153717041,0.6949887275695801,72382455
11-May-2020 16:26:37.144,0.13068127632141113,63433,72382453,62514,-0.12937554717063904,-0.6951076984405518,0.6949890851974487,72382456
11-May-2020 16:26:38.144,0.13065844774246216,63433,72382453,62514,-0.1293480098247528,-0.6951086521148682,0.6949975490570068,72382457
11-May-2020 16:26:39.144,0.13063180446624756,63433,72382453,62514,-0.1293250322341919,-0.6951113939285278,0.6950042247772217,72382458
11-May-2020 16:26:40.144,0.13060453534126282,63465,72382453,62514,-0.12930133938789368,-0.6951189041137695,0.6950063705444336,72382459
11-May-2020 16:26:41.144,0.13058322668075562,63465,72382453,62514,-0.1292766034603119,-0.6951214075088501,0.6950124502182007,72382460
11-May-2020 16:26:42.144,0.13055548071861267,63465,72382453,62514,-0.12924721837043762,-0.6951256990432739,0.6950188875198364,72382461
11-May-2020 16:26:43.144,0.1305311918258667,63465,72382453,62514,-0.1292252242565155,-0.6951252222061157,0.6950278282165527,72382462
11-May-2020 16:26:44.144,0.13050779700279236,63465,72382453,62514,-0.12920087575912476,-0.6951338052749634,0.6950283050537109,72382463
11-May-2020 16:26:45.144,0.1304776668548584,63465,72382453,62514,-0.12917068600654602,-0.6951379776000977,0.6950353384017944,72382464
11-May-2020 16:26:46.144,0.13045239448547363,63465,72382453,62514,-0.12914440035820007,-0.6951413154602051,0.6950416564941406,72382465
11-May-2020 16:26:47.144,0.13043159246444702,63465,72382453,62514,-0.12912097573280334,-0.6951452493667603,0.695046067237854,72382466
11-May-2020 16:26:48.144,0.13040173053741455,63465,72382453,62514,-0.12909704446792603,-0.6951578855514526,0.6950435638427734,72382467
11-May-2020 16:26:49.144,0.13037440180778503,63465,72382453,62514,-0.12907344102859497,-0.6951606273651123,0.6950503587722778,72382468
11-May-2020 16:26:50.144,0.13035428524017334,63465,72382453,62514,-0.1290462613105774,-0.6951617002487183,0.6950581073760986,72382469
11-May-2020 16:26:51.144,0.13033190369606018,63465,72382453,62514,-0.12902626395225525,-0.6951656341552734,0.6950618028640747,72382470
11-May-2020 16:26:52.144,0.1303006410598755,63465,72382453,62514,-0.12899711728096008,-0.6951788663864136,0.6950598955154419,72382471
11-May-2020 16:26:53.144,0.1302814483642578,63465,72382453,62514,-0.12896987795829773,-0.6951775550842285,0.6950697898864746,72382472
11-May-2020 16:26:54.144,0.13024741411209106,63465,72382453,62514,-0.12893864512443542,-0.6951801776885986,0.6950793266296387,72382473
11-May-2020 16:26:55.144,0.13022887706756592,63465,72382453,62514,-0.12892162799835205,-0.695183277130127,0.6950829029083252,72382474
11-May-2020 16:26:56.144,0.13020122051239014,63465,72382453,62514,-0.12889274954795837,-0.695195198059082,0.6950815916061401,72382475
11-May-2020 16:26:57.144,0.13017389178276062,63465,72382453,62514,-0.12886545062065125,-0.6951956748962402,0.6950912475585938,72382476
11-May-2020 16:26:58.144,0.13014733791351318,63465,72382453,62514,-0.1288423240184784,-0.6951965093612671,0.6950995922088623,72382477
11-May-2020 16:26:59.144,0.13012570142745972,63465,72382453,62514,-0.12881699204444885,-0.6952049732208252,0.6951001882553101,72382478
11-May-2020 16:27:00.144,0.13009774684906006,63465,72382453,62514,-0.12878769636154175,-0.6952145099639893,0.6951011419296265,72382479
11-May-2020 16:27:01.144,0.1300698220729828,63465,72382453,62514,-0.1287643313407898,-0.695215106010437,0.6951102018356323,72382480
11-May-2020 16:27:02.144,0.1300497055053711,63465,72382453,62514,-0.1287398636341095,-0.6952171325683594,0.6951165199279785,72382481
11-May-2020 16:27:03.144,0.13002634048461914,63465,72382453,62514,-0.12871494889259338,-0.6952258348464966,0.6951166391372681,72382482
11-May-2020 16:27:04.144,0.12999334931373596,63465,72382453,62514,-0.12869107723236084,-0.695233941078186,0.6951192617416382,72382483
11-May-2020 16:27:05.144,0.12997138500213623,63465,72382453,62514,-0.1286608874797821,-0.6952347755432129,0.6951282024383545,72382484
11-May-2020 16:27:06.144,0.12994825839996338,63465,72382485,62514,-0.12863725423812866,-0.6952368021011353,0.6951347589492798,72382485
11-May-2020 16:27:07.144,0.12992015480995178,63465,72382485,62514,-0.12861385941505432,-0.6952426433563232,0.6951382160186768,72382486
11-May-2020 16:27:08.144,0.12989544868469238,63465,72382485,62514,-0.12858736515045166,-0.6952502727508545,0.6951404809951782,72382487
11-May-2020 16:27:09.144,0.12987267971038818,63465,72382485,62514,-0.1285613775253296,-0.6952495574951172,0.6951500177383423,72382488
11-May-2020 16:27:10.144,0.1298457384109497,63465,72382485,62514,-0.12854069471359253,-0.6952526569366455,0.6951558589935303,72382489
11-May-2020 16:27:11.144,0.12982302904129028,63465,72382485,62514,-0.12851428985595703,-0.6952599287033081,0.6951577663421631,72382490
11-May-2020 16:27:12.144,0.1297982931137085,63497,72382485,62514,-0.12849023938179016,-0.6952674388885498,0.6951594352722168,72382491
11-May-2020 16:27:13.144,0.1297696828842163,63497,72382485,62514,-0.12846100330352783,-0.6952686309814453,0.6951687335968018,72382492
11-May-2020 16:27:14.144,0.12974315881729126,63497,72382485,62514,-0.1284342110157013,-0.6952736377716064,0.6951736211776733,72382493
11-May-2020 16:27:15.144,0.1297168731689453,63497,72382485,62514,-0.12840932607650757,-0.6952828168869019,0.6951738595962524,72382494
11-May-2020 16:27:16.144,0.1296892762184143,63497,72382485,62514,-0.1283811628818512,-0.695286750793457,0.6951802968978882,72382495
11-May-2020 16:27:17.144,0.12966740131378174,63497,72382485,62514,-0.12835973501205444,-0.695286750793457,0.6951885223388672,72382496
11-May-2020 16:27:18.144,0.12964531779289246,63497,72382485,62514,-0.12833356857299805,-0.6952927112579346,0.695191502571106,72382497
11-May-2020 16:27:19.144,0.1296161711215973,63497,72382485,62514,-0.1283118724822998,-0.6953006982803345,0.6951929330825806,72382498
11-May-2020 16:27:20.144,0.12959405779838562,63497,72382485,62514,-0.12828680872917175,-0.6953012943267822,0.69520103931427,72382499
11-May-2020 16:27:21.144,0.12957125902175903,63497,72382485,62514,-0.12825903296470642,-0.6953035593032837,0.6952078342437744,72382500
11-May-2020 16:27:22.144,0.12954136729240417,63497,72382485,62514,-0.1282319724559784,-0.6953115463256836,0.6952108144760132,72382501
11-May-2020 16:27:23.144,0.12951546907424927,63497,72382485,62514,-0.12820389866828918,-0.6953219175338745,0.6952102184295654,72382502
11-May-2020 16:27:24.144,0.1294892132282257,63497,72382485,62514,-0.12817740440368652,-0.6953252553939819,0.6952166557312012,72382503
11-May-2020 16:27:25.144,0.12946557998657227,63497,72382485,62514,-0.12815529108047485,-0.6953247785568237,0.6952254772186279,72382504
11-May-2020 16:27:26.144,0.12943929433822632,63497,72382485,62514,-0.1281316876411438,-0.6953314542770386,0.6952282190322876,72382505
11-May-2020 16:27:27.144,0.12941324710845947,63497,72382485,62514,-0.1281062364578247,-0.6953389644622803,0.69523024559021,72382506
11-May-2020 16:27:28.144,0.12938761711120605,63497,72382485,62514,-0.12808018922805786,-0.6953413486480713,0.695237398147583,72382507
11-May-2020 16:27:29.144,0.12936612963676453,63497,72382485,62514,-0.12805867195129395,-0.6953393220901489,0.6952474117279053,72382508
11-May-2020 16:27:30.144,0.12934163212776184,63497,72382485,62514,-0.12803107500076294,-0.6953471899032593,0.6952493190765381,72382509
11-May-2020 16:27:31.144,0.12931230664253235,63497,72382485,62514,-0.12800559401512146,-0.6953568458557129,0.6952496767044067,72382510
11-May-2020 16:27:32.144,0.12928619980812073,63497,72382485,62514,-0.12797927856445312,-0.6953592300415039,0.6952569484710693,72382511
11-May-2020 16:27:33.144,0.1292664110660553,63497,72382485,62514,-0.12795490026474,-0.6953622102737427,0.6952621936798096,72382512
11-May-2020 16:27:34.144,0.12923765182495117,63497,72382485,62514,-0.12793055176734924,-0.6953696012496948,0.6952646970748901,72382513
11-May-2020 16:27:35.144,0.12921142578125,63497,72382485,62514,-0.12790504097938538,-0.6953767538070679,0.6952670812606812,72382514
11-May-2020 16:27:36.144,0.1291843056678772,63497,72382485,62514,-0.1278761923313141,-0.6953768730163574,0.6952773332595825,72382515
11-May-2020 16:27:37.144,0.1291615068912506,63497,72382485,62514,-0.12785106897354126,-0.6953762769699097,0.6952866315841675,72382516
11-May-2020 16:27:38.144,0.12913453578948975,63497,72382517,62508,-0.12782183289527893,-0.6953895092010498,0.6952838897705078,72382517
11-May-2020 16:27:39.144,0.12910765409469604,63497,72382517,62508,-0.1277991533279419,-0.6953918933868408,0.6952906847000122,72382518
11-May-2020 16:27:40.144,0.12908685207366943,63497,72382517,62508,-0.12777483463287354,-0.6953920125961304,0.6952990293502808,72382519
11-May-2020 16:27:41.144,0.12906363606452942,63497,72382517,62508,-0.12775248289108276,-0.6953959465026855,0.6953034400939941,72382520
11-May-2020 16:27:42.144,0.12903743982315063,63497,72382517,62508,-0.12773039937019348,-0.6954059600830078,0.6953023672103882,72382521
11-May-2020 16:27:43.144,0.12901058793067932,63497,72382517,62508,-0.12770751118659973,-0.6954110860824585,0.6953064203262329,72382522
11-May-2020 16:27:44.144,0.12898704409599304,63529,72382517,62508,-0.12767958641052246,-0.6954118013381958,0.6953153610229492,72382523
11-May-2020 16:27:45.144,0.1289648711681366,63529,72382517,62508,-0.1276552379131317,-0.6954159736633301,0.6953197717666626,72382524
11-May-2020 16:27:46.144,0.12892889976501465,63529,72382517,62508,-0.12762302160263062,-0.695427417755127,0.6953204870223999,72382525
11-May-2020 16:27:47.144,0.1289055347442627,63529,72382517,62508,-0.12760096788406372,-0.695432186126709,0.695324182510376,72382526
11-May-2020 16:27:48.144,0.1288834512233734,63529,72382517,62508,-0.12757012248039246,-0.6954333782196045,0.6953327655792236,72382527
11-May-2020 16:27:49.144,0.12885457277297974,63529,72382517,62508,-0.1275402009487152,-0.695438027381897,0.6953390836715698,72382528
11-May-2020 16:27:50.144,0.1288328766822815,63529,72382517,62508,-0.12752702832221985,-0.6954448223114014,0.6953387260437012,72382529
11-May-2020 16:27:51.144,0.1288059949874878,63529,72382517,62508,-0.12749281525611877,-0.6954500675201416,0.6953446865081787,72382530
11-May-2020 16:27:52.144,0.12878066301345825,63529,72382517,62508,-0.12746784090995789,-0.6954495906829834,0.6953544616699219,72382531
11-May-2020 16:27:53.144,0.12875819206237793,63529,72382517,62508,-0.1274494230747223,-0.6954532861709595,0.6953582763671875,72382532
11-May-2020 16:27:54.144,0.12873560190200806,63529,72382517,62508,-0.12742456793785095,-0.6954635381698608,0.6953566074371338,72382533
11-May-2020 16:27:55.144,0.12870988249778748,63529,72382517,62508,-0.12739884853363037,-0.6954673528671265,0.6953624486923218,72382534
11-May-2020 16:27:56.144,0.1286858320236206,63529,72382517,62508,-0.1273725926876068,-0.6954687833786011,0.6953703165054321,72382535
11-May-2020 16:27:57.144,0.12866008281707764,63529,72382517,62508,-0.1273447871208191,-0.6954751014709473,0.6953737735748291,72382536
11-May-2020 16:27:58.144,0.1286277174949646,63529,72382517,62508,-0.1273179054260254,-0.6954853534698486,0.6953744888305664,72382537
11-May-2020 16:27:59.144,0.12860211730003357,63529,72382517,62508,-0.12729713320732117,-0.6954853534698486,0.6953831911087036,72382538
11-May-2020 16:28:00.144,0.12857982516288757,63529,72382517,62508,-0.1272687017917633,-0.6954878568649292,0.6953898668289185,72382539
11-May-2020 16:28:01.144,0.12855741381645203,63529,72382517,62508,-0.127247154712677,-0.6954927444458008,0.6953933238983154,72382540
11-May-2020 16:28:02.144,0.1285262107849121,63529,72382517,62508,-0.12722066044807434,-0.6954993009567261,0.6953970193862915,72382541
11-May-2020 16:28:03.144,0.12850135564804077,63529,72382517,62508,-0.12719154357910156,-0.6955035924911499,0.6954026222229004,72382542
11-May-2020 16:28:04.144,0.12848347425460815,63529,72382517,62508,-0.12717026472091675,-0.695503830909729,0.6954095363616943,72382543
11-May-2020 16:28:05.144,0.1284521222114563,63529,72382517,62508,-0.12714040279388428,-0.6955126523971558,0.6954121589660645,72382544
11-May-2020 16:28:06.144,0.1284237504005432,63529,72382517,62508,-0.1271170675754547,-0.695521354675293,0.6954128742218018,72382545
11-May-2020 16:28:07.144,0.1284034252166748,63529,72382517,62508,-0.12709438800811768,-0.6955188512802124,0.6954233646392822,72382546
11-May-2020 16:28:08.144,0.1283760964870453,63529,72382517,62508,-0.12706899642944336,-0.6955233812332153,0.6954286098480225,72382547
11-May-2020 16:28:09.144,0.12834829092025757,63529,72382517,62508,-0.12703922390937805,-0.6955353021621704,0.6954271793365479,72382548
11-May-2020 16:28:10.144,0.12832346558570862,63529,72382549,62508,-0.12701526284217834,-0.6955387592315674,0.6954323053359985,72382549
11-May-2020 16:28:11.144,0.12829872965812683,63529,72382549,62508,-0.1269885003566742,-0.6955407857894897,0.6954400539398193,72382550
11-May-2020 16:28:12.144,0.1282775104045868,63529,72382549,62508,-0.12696629762649536,-0.6955431699752808,0.6954455375671387,72382551
11-May-2020 16:28:13.144,0.12824922800064087,63529,72382549,62508,-0.126936674118042,-0.6955533027648926,0.6954461336135864,72382552
11-May-2020 16:28:14.144,0.12822309136390686,63529,72382549,62508,-0.12691593170166016,-0.6955581903457642,0.6954498291015625,72382553
11-May-2020 16:28:15.144,0.12819674611091614,63529,72382549,62508,-0.1268864870071411,-0.6955573558807373,0.6954607963562012,72382554
11-May-2020 16:28:16.144,0.1281740367412567,63561,72382549,62508,-0.12686428427696228,-0.6955633163452148,0.6954630613327026,72382555
11-May-2020 16:28:17.144,0.12814658880233765,63561,72382549,62508,-0.12683844566345215,-0.6955716609954834,0.6954646110534668,72382556
11-May-2020 16:28:18.144,0.1281215250492096,63561,72382549,62508,-0.12681841850280762,-0.6955759525299072,0.695468544960022,72382557
11-May-2020 16:28:19.144,0.1280995011329651,63561,72382549,62508,-0.12678831815719604,-0.6955772638320923,0.6954768896102905,72382558
11-May-2020 16:28:20.144,0.12807229161262512,63561,72382549,62508,-0.12676289677619934,-0.6955832242965698,0.695480465888977,72382559
11-May-2020 16:28:21.144,0.1280442178249359,63561,72382549,62508,-0.12674090266227722,-0.6955907344818115,0.6954818964004517,72382560
11-May-2020 16:28:22.145,0.12802016735076904,63561,72382549,62508,-0.12671557068824768,-0.6955927610397339,0.6954892873764038,72382561
11-May-2020 16:28:23.145,0.12799730896949768,63561,72382549,62508,-0.1266881227493286,-0.6955935955047607,0.6954976320266724,72382562
11-May-2020 16:28:24.145,0.12796816229820251,63561,72382549,62508,-0.12665629386901855,-0.6956024169921875,0.6954998970031738,72382563
11-May-2020 16:28:25.145,0.1279422640800476,63561,72382549,62508,-0.12663528323173523,-0.6956090927124023,0.6955015659332275,72382564
11-May-2020 16:28:26.145,0.12791597843170166,63561,72382549,62508,-0.1266055703163147,-0.6956120729446411,0.6955088376998901,72382565
11-May-2020 16:28:27.145,0.12789571285247803,63561,72382549,62508,-0.12658491730690002,-0.6956144571304321,0.6955139636993408,72382566
11-May-2020 16:28:28.145,0.12786847352981567,63561,72382549,62508,-0.12655854225158691,-0.6956216096878052,0.6955169439315796,72382567
11-May-2020 16:28:29.145,0.12784072756767273,63561,72382549,62508,-0.12653201818466187,-0.6956284046173096,0.6955196857452393,72382568
11-May-2020 16:28:30.145,0.1278192400932312,63561,72382549,62508,-0.1265108585357666,-0.6956280469894409,0.6955279111862183,72382569
11-May-2020 16:28:31.145,0.12779560685157776,63561,72382549,62508,-0.12648636102676392,-0.6956307888031006,0.6955341100692749,72382570
11-May-2020 16:28:32.145,0.12776809930801392,63561,72382549,62508,-0.1264607310295105,-0.6956400871276855,0.695534348487854,72382571
11-May-2020 16:28:33.145,0.12774133682250977,63561,72382549,62508,-0.1264359951019287,-0.6956459283828735,0.6955380439758301,72382572
11-May-2020 16:28:34.145,0.1277158260345459,63561,72382549,62508,-0.12640482187271118,-0.6956487894058228,0.6955455541610718,72382573
11-May-2020 16:28:35.145,0.12769252061843872,63561,72382549,62508,-0.12638098001480103,-0.6956512928009033,0.6955517530441284,72382574
11-May-2020 16:28:36.145,0.12766554951667786,63561,72382549,62508,-0.12635353207588196,-0.6956605911254883,0.6955523490905762,72382575
11-May-2020 16:28:37.145,0.12764135003089905,63561,72382549,62508,-0.1263313591480255,-0.6956634521484375,0.6955580711364746,72382576
11-May-2020 16:28:38.145,0.1276099979877472,63561,72382549,62508,-0.12630218267440796,-0.6956667900085449,0.6955657005310059,72382577
11-May-2020 16:28:39.145,0.12758862972259521,63561,72382549,62508,-0.12627962231636047,-0.695670485496521,0.6955701112747192,72382578
11-May-2020 16:28:40.145,0.12756097316741943,63561,72382549,62508,-0.1262495219707489,-0.6956796646118164,0.6955715417861938,72382579
11-May-2020 16:28:41.145,0.12753501534461975,63561,72382549,62508,-0.12622684240341187,-0.6956822872161865,0.6955776214599609,72382580
11-May-2020 16:28:42.145,0.1275145411491394,63561,72382581,62514,-0.12620529532432556,-0.6956822872161865,0.6955851316452026,72382581
11-May-2020 16:28:43.145,0.1274872124195099,63561,72382581,62514,-0.12617802619934082,-0.6956899166107178,0.6955875158309937,72382582
11-May-2020 16:28:44.145,0.12746509909629822,63561,72382581,62514,-0.12615934014320374,-0.6956945657730103,0.6955903768539429,72382583
11-May-2020 16:28:45.145,0.12743565440177917,63561,72382581,62514,-0.1261284351348877,-0.695702075958252,0.6955939531326294,72382584
11-May-2020 16:28:46.145,0.1274106502532959,63561,72382581,62514,-0.12609931826591492,-0.6957041025161743,0.6956019401550293,72382585
11-May-2020 16:28:47.145,0.12738919258117676,63561,72382581,62514,-0.12607693672180176,-0.6957066059112549,0.6956069469451904,72382586
11-May-2020 16:28:48.145,0.1273583471775055,63593,72382581,62514,-0.12604811787605286,-0.695716381072998,0.6956080198287964,72382587
11-May-2020 16:28:49.145,0.12734121084213257,63593,72382581,62514,-0.12602925300598145,-0.6957176923751831,0.6956132650375366,72382588
11-May-2020 16:28:50.145,0.12731710076332092,63593,72382581,62514,-0.1260063648223877,-0.6957195997238159,0.695620059967041,72382589
11-May-2020 16:28:51.145,0.12729030847549438,63593,72382581,62514,-0.12598073482513428,-0.6957244873046875,0.695624828338623,72382590
11-May-2020 16:28:52.145,0.12726426124572754,63593,72382581,62514,-0.12595635652542114,-0.6957324743270874,0.695625901222229,72382591
11-May-2020 16:28:53.145,0.12723633646965027,63593,72382581,62514,-0.1259295642375946,-0.6957346200942993,0.6956338882446289,72382592
11-May-2020 16:28:54.145,0.12720564007759094,63593,72382581,62514,-0.12589392066001892,-0.6957415342330933,0.6956390142440796,72382593
11-May-2020 16:28:55.145,0.12718284130096436,63593,72382581,62514,-0.1258716881275177,-0.6957476139068604,0.695641040802002,72382594
11-May-2020 16:28:56.145,0.127158522605896,63593,72382581,62514,-0.12584969401359558,-0.6957517862319946,0.6956454515457153,72382595
11-May-2020 16:28:57.145,0.127130389213562,63593,72382581,62514,-0.12581974267959595,-0.6957566738128662,0.6956511735916138,72382596
11-May-2020 16:28:58.145,0.12710854411125183,63593,72382581,62514,-0.12579724192619324,-0.6957559585571289,0.695659875869751,72382597
11-May-2020 16:28:59.145,0.12708058953285217,63593,72382581,62514,-0.12576979398727417,-0.6957666873931885,0.6956592798233032,72382598
11-May-2020 16:29:00.145,0.12705889344215393,63593,72382581,62514,-0.1257529854774475,-0.6957693099975586,0.695663571357727,72382599
11-May-2020 16:29:01.145,0.12703317403793335,63593,72382581,62514,-0.12572142481803894,-0.6957746744155884,0.6956685781478882,72382600
11-May-2020 16:29:02.145,0.1270066499710083,63593,72382581,62514,-0.12569624185562134,-0.6957775354385376,0.695675253868103,72382601
11-May-2020 16:29:03.145,0.1269816756248474,63593,72382581,62514,-0.12567511200904846,-0.6957826614379883,0.6956785917282104,72382602
11-May-2020 16:29:04.145,0.12695327401161194,63593,72382581,62514,-0.1256464123725891,-0.6957916021347046,0.695679783821106,72382603
11-May-2020 16:29:05.145,0.1269286870956421,63593,72382581,62514,-0.12562096118927002,-0.695792555809021,0.695688009262085,72382604
11-May-2020 16:29:06.145,0.12690216302871704,63593,72382581,62514,-0.12559038400650024,-0.6957968473434448,0.695693850517273,72382605
11-May-2020 16:29:07.145,0.12687727808952332,63593,72382581,62514,-0.12556836009025574,-0.6958036422729492,0.6956955194473267,72382606
11-May-2020 16:29:08.145,0.1268514096736908,63593,72382581,62514,-0.12554433941841125,-0.6958084106445312,0.69569993019104,72382607
11-May-2020 16:29:09.145,0.12682479619979858,63593,72382581,62514,-0.12551650404930115,-0.6958125829696655,0.695705771446228,72382608
11-May-2020 16:29:10.145,0.12680426239967346,63593,72382581,62514,-0.1254919171333313,-0.6958167552947998,0.6957099437713623,72382609
11-May-2020 16:29:11.145,0.1267770528793335,63593,72382581,62514,-0.12546637654304504,-0.6958231925964355,0.6957125663757324,72382610
11-May-2020 16:29:12.145,0.1267559826374054,63593,72382581,62514,-0.12544849514961243,-0.6958274841308594,0.6957154273986816,72382611
11-May-2020 16:29:13.145,0.12673044204711914,63593,72382581,62514,-0.125420480966568,-0.6958296298980713,0.6957231760025024,72382612
11-May-2020 16:29:14.145,0.1267065405845642,63593,72382613,62508,-0.12539097666740417,-0.6958334445953369,0.6957288980484009,72382613
11-May-2020 16:29:15.145,0.12667667865753174,63593,72382613,62508,-0.12536975741386414,-0.6958392858505249,0.6957324743270874,72382614
11-May-2020 16:29:16.145,0.1266477108001709,63593,72382613,62508,-0.1253385841846466,-0.6958454847335815,0.6957370042800903,72382615
11-May-2020 16:29:17.145,0.12662431597709656,63593,72382613,62508,-0.1253109872341156,-0.6958445310592651,0.6957472562789917,72382616
11-May-2020 16:29:18.145,0.12659674882888794,63593,72382613,62508,-0.12528717517852783,-0.6958523988723755,0.6957489252090454,72382617
11-May-2020 16:29:19.145,0.12657001614570618,63593,72382613,62508,-0.12526220083236694,-0.69586181640625,0.6957488059997559,72382618
11-May-2020 16:29:20.145,0.12654846906661987,63625,72382613,62508,-0.1252366304397583,-0.6958643198013306,0.6957544088363647,72382619
11-May-2020 16:29:21.145,0.12652289867401123,63625,72382613,62508,-0.12521135807037354,-0.6958670616149902,0.69576096534729,72382620
11-May-2020 16:29:22.145,0.1265001893043518,63625,72382613,62508,-0.1251894235610962,-0.6958717107772827,0.695764422416687,72382621
11-May-2020 16:29:23.145,0.1264755129814148,63625,72382613,62508,-0.12516069412231445,-0.6958791017532349,0.695766806602478,72382622
11-May-2020 16:29:24.145,0.12644749879837036,63625,72382613,62508,-0.12513965368270874,-0.6958807706832886,0.6957740783691406,72382623
11-May-2020 16:29:25.145,0.1264212727546692,63625,72382613,62508,-0.125112384557724,-0.695881724357605,0.6957827806472778,72382624
11-May-2020 16:29:26.145,0.12639924883842468,63625,72382613,62508,-0.1250789761543274,-0.695887565612793,0.6957869529724121,72382625
11-May-2020 16:29:27.145,0.12636974453926086,63625,72382613,62508,-0.12505924701690674,-0.695893406867981,0.6957900524139404,72382626
11-May-2020 16:29:28.145,0.12634781002998352,63625,72382613,62508,-0.12504088878631592,-0.695893406867981,0.6957970857620239,72382627
11-May-2020 16:29:29.145,0.12632212042808533,63625,72382613,62508,-0.1250067949295044,-0.6959011554718018,0.6958003044128418,72382628
11-May-2020 16:29:30.145,0.12629956007003784,63625,72382613,62508,-0.12498714029788971,-0.6959055662155151,0.6958036422729492,72382629
11-May-2020 16:29:31.145,0.12626579403877258,63625,72382613,62508,-0.12496411800384521,-0.6959133148193359,0.6958061456680298,72382630
11-May-2020 16:29:32.145,0.12624448537826538,63625,72382613,62508,-0.12493477761745453,-0.6959165334701538,0.6958118677139282,72382631
11-May-2020 16:29:33.145,0.1262212097644806,63625,72382613,62508,-0.12490737438201904,-0.6959216594696045,0.6958160400390625,72382632
11-May-2020 16:29:34.145,0.12619081139564514,63625,72382613,62508,-0.12488621473312378,-0.6959258317947388,0.6958211660385132,72382633
11-May-2020 16:29:35.145,0.12616783380508423,63625,72382613,62508,-0.12485845386981964,-0.695931077003479,0.6958250999450684,72382634
11-May-2020 16:29:36.145,0.12614217400550842,63625,72382613,62508,-0.12482762336730957,-0.6959338188171387,0.6958326101303101,72382635
11-May-2020 16:29:37.145,0.12611529231071472,63625,72382613,62508,-0.12480519711971283,-0.6959340572357178,0.6958410739898682,72382636
11-May-2020 16:29:38.145,0.12608972191810608,63625,72382613,62508,-0.12477746605873108,-0.6959428787231445,0.695841908454895,72382637
11-May-2020 16:29:39.145,0.126071035861969,63625,72382613,62508,-0.12475737929344177,-0.6959459781646729,0.6958459615707397,72382638
11-May-2020 16:29:40.145,0.12604007124900818,63625,72382613,62508,-0.12473216652870178,-0.695949912071228,0.6958519220352173,72382639
11-May-2020 16:29:41.145,0.12602081894874573,63625,72382613,62508,-0.1247112900018692,-0.6959521770477295,0.6958565711975098,72382640
11-May-2020 16:29:42.145,0.12599053978919983,63625,72382613,62508,-0.12467831373214722,-0.6959635019302368,0.6958572864532471,72382641
11-May-2020 16:29:43.145,0.125965416431427,63625,72382613,62508,-0.12465798854827881,-0.6959670782089233,0.6958613395690918,72382642
11-May-2020 16:29:44.145,0.12594082951545715,63625,72382613,62508,-0.12463128566741943,-0.695969820022583,0.6958682537078857,72382643
11-May-2020 16:29:45.145,0.12591907382011414,63625,72382613,62508,-0.12460257112979889,-0.6959755420684814,0.6958717107772827,72382644
11-May-2020 16:29:46.145,0.12589031457901,63625,72382645,62514,-0.12457993626594543,-0.6959807872772217,0.6958754062652588,72382645
11-May-2020 16:29:47.145,0.12586307525634766,63625,72382645,62514,-0.12455324828624725,-0.6959841251373291,0.695881724357605,72382646
11-May-2020 16:29:48.145,0.12583765387535095,63625,72382645,62514,-0.12452326714992523,-0.6959860324859619,0.695889949798584,72382647
11-May-2020 16:29:49.145,0.12581494450569153,63625,72382645,62514,-0.12450025975704193,-0.6959892511367798,0.695894718170166,72382648
11-May-2020 16:29:50.145,0.1257888674736023,63625,72382645,62514,-0.12447874248027802,-0.6959959268569946,0.6958967447280884,72382649
11-May-2020 16:29:51.145,0.12576431035995483,63625,72382645,62514,-0.12445023655891418,-0.6960004568099976,0.69590163230896,72382650
11-May-2020 16:29:52.145,0.1257384717464447,63657,72382645,62514,-0.12442445755004883,-0.6960053443908691,0.6959062814712524,72382651
11-May-2020 16:29:53.145,0.12571588158607483,63657,72382645,62514,-0.12440177798271179,-0.6960124969482422,0.6959072351455688,72382652
11-May-2020 16:29:54.145,0.1256895661354065,63657,72382645,62514,-0.12437885999679565,-0.6960164308547974,0.6959121227264404,72382653
11-May-2020 16:29:55.145,0.1256631314754486,63657,72382645,62514,-0.12435188889503479,-0.6960201263427734,0.695918083190918,72382654
11-May-2020 16:29:56.145,0.12563636898994446,63657,72382645,62514,-0.12432089447975159,-0.6960238218307495,0.6959247589111328,72382655
11-May-2020 16:29:57.145,0.12561416625976562,63657,72382645,62514,-0.12430211901664734,-0.6960245370864868,0.6959314346313477,72382656
11-May-2020 16:29:58.145,0.1255846619606018,63657,72382645,62514,-0.12427759170532227,-0.6960340738296509,0.6959315538406372,72382657
11-May-2020 16:29:59.145,0.12555956840515137,63657,72382645,62514,-0.12424716353416443,-0.6960387229919434,0.695936918258667,72382658
11-May-2020 16:30:00.145,0.1255377233028412,63657,72382645,62514,-0.12422163784503937,-0.6960426568984985,0.695941686630249,72382659
11-May-2020 16:30:01.145,0.12551480531692505,63657,72382645,62514,-0.1242029219865799,-0.6960451602935791,0.695946216583252,72382660
11-May-2020 16:30:02.145,0.1254858374595642,63657,72382645,62514,-0.12417340278625488,-0.6960543394088745,0.695947527885437,72382661
11-May-2020 16:30:03.145,0.1254608929157257,63657,72382645,62514,-0.12414729595184326,-0.6960564851760864,0.6959546804428101,72382662
11-May-2020 16:30:04.145,0.12543627619743347,63657,72382645,62514,-0.12411938607692719,-0.696060061454773,0.695960521697998,72382663
11-May-2020 16:30:05.145,0.12540730834007263,63657,72382645,62514,-0.12409248948097229,-0.6960664987564087,0.6959640979766846,72382664
11-May-2020 16:30:06.145,0.12538450956344604,63657,72382645,62514,-0.12406773865222931,-0.6960732936859131,0.6959658861160278,72382665
11-May-2020 16:30:07.145,0.12535756826400757,63657,72382645,62514,-0.12404720485210419,-0.6960744857788086,0.6959730386734009,72382666
11-May-2020 16:30:08.145,0.1253361701965332,63657,72382645,62514,-0.12402099370956421,-0.6960786581039429,0.6959776878356934,72382667
11-May-2020 16:30:09.145,0.125311017036438,63657,72382645,62514,-0.12399521470069885,-0.6960818767547607,0.6959831714630127,72382668
11-May-2020 16:30:10.145,0.12527987360954285,63657,72382645,62514,-0.12396784126758575,-0.6960892677307129,0.6959863901138306,72382669
11-May-2020 16:30:11.145,0.12525877356529236,63657,72382645,62514,-0.12394647300243378,-0.6960887908935547,0.6959943771362305,72382670
11-May-2020 16:30:12.145,0.1252356469631195,63657,72382645,62514,-0.12391553819179535,-0.6960978507995605,0.6959952116012573,72382671
11-May-2020 16:30:13.145,0.12520796060562134,63657,72382645,62514,-0.12389561533927917,-0.696103572845459,0.695997953414917,72382672
11-May-2020 16:30:14.145,0.12517955899238586,63657,72382645,62514,-0.12386848032474518,-0.6961095333099365,0.6960018873214722,72382673
11-May-2020 16:30:15.145,0.12515690922737122,63657,72382645,62514,-0.12383988499641418,-0.6961122751235962,0.6960083246231079,72382674
11-May-2020 16:30:16.145,0.12512975931167603,63657,72382645,62514,-0.12381654977798462,-0.6961145401000977,0.6960152387619019,72382675
11-May-2020 16:30:17.145,0.1251043975353241,63657,72382645,62514,-0.12379394471645355,-0.6961212158203125,0.6960171461105347,72382676
11-May-2020 16:30:18.145,0.12507843971252441,63657,72382677,62514,-0.1237616091966629,-0.696125864982605,0.6960228681564331,72382677
11-May-2020 16:30:19.145,0.12505531311035156,63657,72382677,62514,-0.1237386018037796,-0.696129322052002,0.696027398109436,72382678
11-May-2020 16:30:20.145,0.1250263750553131,63657,72382677,62514,-0.12371163070201874,-0.6961327791213989,0.6960339546203613,72382679
11-May-2020 16:30:21.145,0.12500283122062683,63657,72382677,62514,-0.12368422746658325,-0.6961410045623779,0.6960349082946777,72382680
11-May-2020 16:30:22.145,0.12497809529304504,63657,72382677,62514,-0.1236627846956253,-0.6961460113525391,0.6960382461547852,72382681
11-May-2020 16:30:23.145,0.12495343387126923,63657,72382677,62514,-0.1236385703086853,-0.6961479187011719,0.696044921875,72382682
11-May-2020 16:30:24.145,0.124930739402771,63689,72382677,62514,-0.12361542880535126,-0.6961531639099121,0.6960479021072388,72382683
11-May-2020 16:30:25.145,0.12490606307983398,63689,72382677,62514,-0.1235903799533844,-0.6961586475372314,0.6960512399673462,72382684
11-May-2020 16:30:26.145,0.1248747855424881,63689,72382677,62514,-0.12356545031070709,-0.6961623430252075,0.6960576772689819,72382685
11-May-2020 16:30:27.145,0.12485361099243164,63689,72382677,62514,-0.12353678047657013,-0.6961656808853149,0.6960628032684326,72382686
11-May-2020 16:30:28.145,0.12482322752475739,63689,72382677,62514,-0.12350797653198242,-0.6961737871170044,0.6960653066635132,72382687
11-May-2020 16:30:29.145,0.12479910254478455,63689,72382677,62514,-0.12348663806915283,-0.6961785554885864,0.6960686445236206,72382688
11-May-2020 16:30:30.145,0.1247764378786087,63689,72382677,62514,-0.12345898151397705,-0.696181058883667,0.6960753202438354,72382689
11-May-2020 16:30:31.145,0.12475121021270752,63689,72382677,62514,-0.12343655526638031,-0.696183443069458,0.6960816383361816,72382690
11-May-2020 16:30:32.145,0.1247255802154541,63689,72382677,62514,-0.12341150641441345,-0.6961911916732788,0.6960829496383667,72382691
11-May-2020 16:30:33.145,0.12470005452632904,63689,72382677,62514,-0.12338607013225555,-0.6961954832077026,0.6960877180099487,72382692
11-May-2020 16:30:34.145,0.12467710673809052,63689,72382677,62514,-0.12336412072181702,-0.6961978673934937,0.6960930824279785,72382693
11-May-2020 16:30:35.145,0.12465141713619232,63689,72382677,62514,-0.12333820760250092,-0.6961994171142578,0.696101188659668,72382694
11-May-2020 16:30:36.145,0.12462577223777771,63689,72382677,62514,-0.12331219017505646,-0.6962050199508667,0.6961044073104858,72382695
11-May-2020 16:30:37.145,0.12460075318813324,63689,72382677,62514,-0.12328870594501495,-0.6962132453918457,0.696104884147644,72382696
11-May-2020 16:30:38.145,0.12456965446472168,63689,72382677,62514,-0.1232576072216034,-0.6962188482284546,0.6961104869842529,72382697
11-May-2020 16:30:39.145,0.12454551458358765,63689,72382677,62514,-0.12323141098022461,-0.6962236166000366,0.6961145401000977,72382698
11-May-2020 16:30:40.145,0.12452329695224762,63689,72382677,62514,-0.12320965528488159,-0.6962279081344604,0.6961183547973633,72382699
11-May-2020 16:30:41.145,0.12449336051940918,63689,72382677,62514,-0.12317951023578644,-0.6962333917617798,0.6961232423782349,72382700
11-May-2020 16:30:42.145,0.12447012960910797,63689,72382677,62514,-0.1231556385755539,-0.6962358951568604,0.6961292028427124,72382701
11-May-2020 16:30:43.145,0.12444603443145752,63689,72382677,62514,-0.12313047051429749,-0.6962398290634155,0.696134090423584,72382702
11-May-2020 16:30:44.145,0.1244194507598877,63689,72382677,62514,-0.12310627102851868,-0.696245551109314,0.6961374282836914,72382703
11-May-2020 16:30:45.145,0.12439660727977753,63689,72382677,62514,-0.12308046221733093,-0.6962507963180542,0.6961408853530884,72382704
11-May-2020 16:30:46.145,0.12437056005001068,63689,72382677,62514,-0.12305444478988647,-0.6962529420852661,0.6961479187011719,72382705
11-May-2020 16:30:47.145,0.12434571981430054,63689,72382677,62514,-0.12302723526954651,-0.6962592601776123,0.6961508989334106,72382706
11-May-2020 16:30:48.145,0.12432277202606201,63689,72382677,62514,-0.12301017343997955,-0.696263313293457,0.696153998374939,72382707
11-May-2020 16:30:49.145,0.1242952048778534,63689,72382677,62514,-0.12298358976840973,-0.6962680816650391,0.6961588859558105,72382708
11-May-2020 16:30:50.145,0.1242678165435791,63689,72382709,62508,-0.12295512855052948,-0.6962718963623047,0.6961649656295776,72382709
11-May-2020 16:30:51.145,0.12424232065677643,63689,72382709,62508,-0.12292696535587311,-0.6962748765945435,0.6961716413497925,72382710
11-May-2020 16:30:52.145,0.12421593070030212,63689,72382709,62508,-0.12290115654468536,-0.6962845325469971,0.6961711645126343,72382711
11-May-2020 16:30:53.145,0.12419202923774719,63689,72382709,62508,-0.12287850677967072,-0.696287989616394,0.6961756944656372,72382712
11-May-2020 16:30:54.145,0.12416510283946991,63689,72382709,62508,-0.1228472888469696,-0.6962912082672119,0.6961828470230103,72382713
11-May-2020 16:30:55.145,0.12414410710334778,63689,72382709,62508,-0.12282887101173401,-0.6962924003601074,0.6961885690689087,72382714
11-May-2020 16:30:56.145,0.12411317229270935,63721,72382709,62508,-0.12279555201530457,-0.696302056312561,0.696190357208252,72382715
11-May-2020 16:30:57.145,0.12409032881259918,63721,72382709,62508,-0.12277750670909882,-0.6963050365447998,0.6961946487426758,72382716
11-May-2020 16:30:58.145,0.12406653165817261,63721,72382709,62508,-0.12275193631649017,-0.6963068246841431,0.6962016820907593,72382717
11-May-2020 16:30:59.145,0.12403818964958191,63721,72382709,62508,-0.12272490561008453,-0.6963144540786743,0.6962037086486816,72382718
11-May-2020 16:31:00.145,0.12401069700717926,63721,72382709,62508,-0.12269803881645203,-0.6963198184967041,0.696208119392395,72382719
11-May-2020 16:31:01.145,0.12398757040500641,63721,72382709,62508,-0.12267200648784637,-0.6963226795196533,0.6962140798568726,72382720
11-May-2020 16:31:02.145,0.12396296858787537,63721,72382709,62508,-0.12264727056026459,-0.6963257789611816,0.6962195634841919,72382721
11-May-2020 16:31:03.145,0.12393741309642792,63721,72382709,62508,-0.12261809408664703,-0.6963317394256592,0.6962233781814575,72382722
11-May-2020 16:31:04.145,0.12391094863414764,63721,72382709,62508,-0.12259377539157867,-0.6963376998901367,0.6962265968322754,72382723
11-May-2020 16:31:05.145,0.12388308346271515,63721,72382709,62508,-0.12256878614425659,-0.6963406801223755,0.6962325572967529,72382724
11-May-2020 16:31:06.145,0.12386077642440796,63721,72382709,62508,-0.12254056334495544,-0.6963449716567993,0.6962372064590454,72382725
11-May-2020 16:31:07.145,0.12382882833480835,63721,72382709,62508,-0.12251439690589905,-0.6963522434234619,0.6962403059005737,72382726
11-May-2020 16:31:08.145,0.12381154298782349,63721,72382709,62508,-0.12249784171581268,-0.6963547468185425,0.6962438821792603,72382727
11-May-2020 16:31:09.145,0.12378542125225067,63721,72382709,62508,-0.12247279286384583,-0.6963618993759155,0.6962459087371826,72382728
11-May-2020 16:31:10.145,0.12375909090042114,63721,72382709,62508,-0.12244603037834167,-0.696364164352417,0.6962529420852661,72382729
11-May-2020 16:31:11.145,0.1237322986125946,63721,72382709,62508,-0.12241899967193604,-0.6963697671890259,0.6962567567825317,72382730
11-May-2020 16:31:12.145,0.12370917201042175,63721,72382709,62508,-0.1223958432674408,-0.6963752508163452,0.6962594985961914,72382731
11-May-2020 16:31:13.145,0.12368308007717133,63721,72382709,62508,-0.12236711382865906,-0.6963778734207153,0.696266770362854,72382732
11-May-2020 16:31:14.145,0.12365823984146118,63721,72382709,62508,-0.12234483659267426,-0.6963790655136108,0.6962734460830688,72382733
11-May-2020 16:31:15.145,0.12362897396087646,63721,72382709,62508,-0.1223105937242508,-0.6963881254196167,0.6962758302688599,72382734
11-May-2020 16:31:16.145,0.12360489368438721,63721,72382709,62508,-0.1222866028547287,-0.696394681930542,0.6962776184082031,72382735
11-May-2020 16:31:17.145,0.12357918918132782,63721,72382709,62508,-0.12225963175296783,-0.6963975429534912,0.6962841749191284,72382736
11-May-2020 16:31:18.145,0.12355862557888031,63721,72382709,62508,-0.12223468720912933,-0.6964013576507568,0.6962884664535522,72382737
11-May-2020 16:31:19.145,0.12352921068668365,63721,72382709,62508,-0.1222095936536789,-0.6964082717895508,0.6962913274765015,72382738
11-May-2020 16:31:20.145,0.12350545823574066,63721,72382709,62508,-0.12219265103340149,-0.6964105367660522,0.6962960958480835,72382739
11-May-2020 16:31:21.145,0.12348361313343048,63721,72382709,62508,-0.12216481566429138,-0.6964138746261597,0.6963013410568237,72382740
11-May-2020 16:31:22.145,0.1234564334154129,63721,72382741,62508,-0.12213699519634247,-0.6964190006256104,0.6963061094284058,72382741
11-May-2020 16:31:23.145,0.12342783808708191,63721,72382741,62508,-0.12211108207702637,-0.6964260339736938,0.6963084936141968,72382742
11-May-2020 16:31:24.145,0.12340272963047028,63721,72382741,62508,-0.12208281457424164,-0.6964313983917236,0.696312427520752,72382743
11-May-2020 16:31:25.145,0.12337815761566162,63721,72382741,62508,-0.12206220626831055,-0.6964331865310669,0.696318507194519,72382744
11-May-2020 16:31:26.145,0.12335464358329773,63721,72382741,62508,-0.12203985452651978,-0.6964352130889893,0.6963247060775757,72382745
11-May-2020 16:31:27.145,0.1233263611793518,63721,72382741,62508,-0.12200836837291718,-0.6964457035064697,0.6963245868682861,72382746
11-May-2020 16:31:28.145,0.12330152094364166,63753,72382741,62508,-0.12198072671890259,-0.6964486837387085,0.6963310241699219,72382747
11-May-2020 16:31:29.145,0.12327882647514343,63753,72382741,62508,-0.12196007370948792,-0.6964505910873413,0.6963369846343994,72382748
11-May-2020 16:31:30.145,0.12325064837932587,63753,72382741,62508,-0.12193222343921661,-0.6964553594589233,0.6963417530059814,72382749
11-May-2020 16:31:31.145,0.12322263419628143,63753,72382741,62508,-0.12191145122051239,-0.6964592933654785,0.6963464021682739,72382750
11-May-2020 16:31:32.145,0.12320160865783691,63753,72382741,62508,-0.12188471853733063,-0.6964656114578247,0.6963489055633545,72382751
11-May-2020 16:31:33.145,0.12317788600921631,63753,72382741,62508,-0.12185797095298767,-0.696468710899353,0.6963542699813843,72382752
11-May-2020 16:31:34.145,0.1231478899717331,63753,72382741,62508,-0.12184065580368042,-0.6964713335037231,0.6963601112365723,72382753
11-May-2020 16:31:35.145,0.12312419712543488,63753,72382741,62508,-0.12180976569652557,-0.6964818239212036,0.6963592767715454,72382754
11-May-2020 16:31:36.145,0.12309826910495758,63753,72382741,62508,-0.12177923321723938,-0.6964857578277588,0.696365475654602,72382755
11-May-2020 16:31:37.145,0.12307080626487732,63753,72382741,62508,-0.12176337838172913,-0.6964843273162842,0.6963745355606079,72382756
11-May-2020 16:31:38.145,0.12304341793060303,63753,72382741,62508,-0.12172876298427582,-0.6964942216873169,0.6963752508163452,72382757
11-May-2020 16:31:39.145,0.1230253279209137,63753,72382741,62508,-0.12169958651065826,-0.6965024471282959,0.6963753700256348,72382758
11-May-2020 16:31:40.145,0.12299801409244537,63753,72382741,62508,-0.12168429791927338,-0.6965008974075317,0.6963844299316406,72382759
11-May-2020 16:31:41.145,0.1229708194732666,63753,72382741,62508,-0.12165971100330353,-0.696505069732666,0.6963895559310913,72382760
11-May-2020 16:31:42.145,0.12295600771903992,63753,72382741,62508,-0.12163545191287994,-0.6965086460113525,0.6963926553726196,72382761
11-May-2020 16:31:43.145,0.12292531132698059,63753,72382741,62508,-0.12161120772361755,-0.6965150833129883,0.696395993232727,72382762
11-May-2020 16:31:44.145,0.12289586663246155,63753,72382741,62508,-0.12158258259296417,-0.6965165138244629,0.6964045763015747,72382763
11-May-2020 16:31:45.145,0.12287916243076324,63753,72382741,62508,-0.12155942618846893,-0.6965205669403076,0.696407675743103,72382764
11-May-2020 16:31:46.145,0.12285010516643524,63753,72382741,62508,-0.121534064412117,-0.6965265274047852,0.6964111328125,72382765
11-May-2020 16:31:47.145,0.12281742691993713,63753,72382741,62508,-0.12150993943214417,-0.6965333223342896,0.6964144706726074,72382766
11-May-2020 16:31:48.145,0.12279465794563293,63753,72382741,62508,-0.12147556245326996,-0.6965389251708984,0.6964188814163208,72382767
11-May-2020 16:31:49.145,0.12276622653007507,63753,72382741,62508,-0.12144927680492401,-0.6965434551239014,0.6964240074157715,72382768
11-May-2020 16:31:50.145,0.12273931503295898,63753,72382741,62508,-0.1214347779750824,-0.696548581123352,0.696426272392273,72382769
11-May-2020 16:31:51.145,0.12272049486637115,63753,72382741,62508,-0.12140439450740814,-0.6965548992156982,0.6964281797409058,72382770
11-May-2020 16:31:52.145,0.122693732380867,63753,72382741,62508,-0.1213742196559906,-0.6965575218200684,0.6964354515075684,72382771
11-May-2020 16:31:53.145,0.12266036868095398,63753,72382741,62508,-0.12135481834411621,-0.696558952331543,0.6964433193206787,72382772
11-May-2020 16:31:54.145,0.12264488637447357,63753,72382773,62514,-0.12132953107357025,-0.6965690851211548,0.6964403390884399,72382773
11-May-2020 16:31:55.145,0.12261821329593658,63753,72382773,62514,-0.1212969571352005,-0.6965728998184204,0.6964471340179443,72382774
11-May-2020 16:31:56.145,0.1225883960723877,63753,72382773,62514,-0.12128251791000366,-0.6965713500976562,0.6964561939239502,72382775
11-May-2020 16:31:57.145,0.12256605923175812,63753,72382773,62514,-0.12125036120414734,-0.6965773105621338,0.6964598894119263,72382776
11-May-2020 16:31:58.145,0.12254263460636139,63753,72382773,62514,-0.12121610343456268,-0.696587324142456,0.6964598894119263,72382777
11-May-2020 16:31:59.145,0.1225079745054245,63753,72382773,62514,-0.12119810283184052,-0.6965906620025635,0.6964659690856934,72382778
11-May-2020 16:32:00.145,0.12248632311820984,63785,72382773,62514,-0.12117612361907959,-0.696590781211853,0.6964733600616455,72382779
11-May-2020 16:32:01.145,0.12246602773666382,63785,72382773,62514,-0.1211482435464859,-0.6965975761413574,0.6964751482009888,72382780
11-May-2020 16:32:02.145,0.12243443727493286,63785,72382773,62514,-0.12112440168857574,-0.6966028213500977,0.6964794397354126,72382781
11-May-2020 16:32:03.145,0.12241049110889435,63785,72382773,62514,-0.12110200524330139,-0.6966063976287842,0.6964840888977051,72382782
11-May-2020 16:32:04.145,0.12239284813404083,63785,72382773,62514,-0.12108172476291656,-0.6966073513031006,0.6964898109436035,72382783
11-May-2020 16:32:05.145,0.12236364185810089,63785,72382773,62514,-0.12105701863765717,-0.6966112852096558,0.6964951753616333,72382784
11-May-2020 16:32:06.145,0.12233644723892212,63785,72382773,62514,-0.12103040516376495,-0.6966174840927124,0.6964982748031616,72382785
11-May-2020 16:32:07.145,0.1223105788230896,63785,72382773,62514,-0.12099559605121613,-0.6966252326965332,0.6965012550354004,72382786
11-May-2020 16:32:08.145,0.1222841739654541,63785,72382773,62514,-0.12096953392028809,-0.6966272592544556,0.6965084075927734,72382787
11-May-2020 16:32:09.145,0.12225860357284546,63785,72382773,62514,-0.12094500660896301,-0.6966317892074585,0.6965125799179077,72382788
11-May-2020 16:32:10.145,0.12223410606384277,63785,72382773,62514,-0.12091770768165588,-0.6966390609741211,0.6965142488479614,72382789
11-May-2020 16:32:11.145,0.12221352756023407,63785,72382773,62514,-0.12090224027633667,-0.6966378688812256,0.6965219974517822,72382790
11-May-2020 16:32:12.145,0.12218408286571503,63785,72382773,62514,-0.12087789177894592,-0.6966427564620972,0.6965265274047852,72382791
11-May-2020 16:32:13.145,0.12216214835643768,63785,72382773,62514,-0.12084762752056122,-0.6966515779495239,0.6965264081954956,72382792
11-May-2020 16:32:14.145,0.12213298678398132,63785,72382773,62514,-0.12081936001777649,-0.6966592073440552,0.6965289115905762,72382793
11-May-2020 16:32:15.145,0.12210990488529205,63785,72382773,62514,-0.12079772353172302,-0.6966612339019775,0.6965347528457642,72382794
11-May-2020 16:32:16.145,0.12208132445812225,63785,72382773,62514,-0.12076812982559204,-0.6966649293899536,0.6965411901473999,72382795
11-May-2020 16:32:17.145,0.12205536663532257,63785,72382773,62514,-0.12074404954910278,-0.6966708898544312,0.6965440511703491,72382796
11-May-2020 16:32:18.145,0.12203145027160645,63785,72382773,62514,-0.12071730196475983,-0.6966747045516968,0.6965490579605103,72382797
11-May-2020 16:32:19.145,0.12201084196567535,63785,72382773,62514,-0.12069378793239594,-0.696677565574646,0.6965539455413818,72382798
11-May-2020 16:32:20.145,0.12198269367218018,63785,72382773,62514,-0.12066735327243805,-0.6966782808303833,0.6965627670288086,72382799
11-May-2020 16:32:21.145,0.12195780873298645,63785,72382773,62514,-0.12064222991466522,-0.6966850757598877,0.6965641975402832,72382800
11-May-2020 16:32:22.145,0.12193316221237183,63785,72382773,62514,-0.12061423063278198,-0.6966904401779175,0.6965683698654175,72382801
11-May-2020 16:32:23.145,0.1219058483839035,63785,72382773,62514,-0.1205969750881195,-0.6966937780380249,0.6965728998184204,72382802
11-May-2020 16:32:24.145,0.12188377976417542,63785,72382773,62514,-0.12056887149810791,-0.6966990232467651,0.6965759992599487,72382803
11-May-2020 16:32:25.145,0.12185651063919067,63785,72382773,62514,-0.12054210901260376,-0.6967066526412964,0.696577787399292,72382804
11-May-2020 16:32:26.145,0.12182919681072235,63785,72382805,62514,-0.12051814794540405,-0.6967105865478516,0.6965831518173218,72382805
11-May-2020 16:32:27.145,0.12180140614509583,63785,72382805,62514,-0.12049347162246704,-0.6967138051986694,0.6965891122817993,72382806
11-May-2020 16:32:28.145,0.12178370356559753,63785,72382805,62514,-0.12046757340431213,-0.6967153549194336,0.6965950727462769,72382807
11-May-2020 16:32:29.145,0.12175126373767853,63785,72382805,62514,-0.12043780088424683,-0.6967247724533081,0.6965963840484619,72382808
11-May-2020 16:32:30.145,0.1217258870601654,63785,72382805,62514,-0.12041434645652771,-0.6967271566390991,0.6966022253036499,72382809
11-May-2020 16:32:31.145,0.12170045077800751,63785,72382805,62514,-0.1203807145357132,-0.6967304944992065,0.696609377861023,72382810
11-May-2020 16:32:32.145,0.1216793954372406,63817,72382805,62514,-0.12036533653736115,-0.6967307329177856,0.6966153383255005,72382811
11-May-2020 16:32:33.145,0.12165574729442596,63817,72382805,62514,-0.12034524977207184,-0.6967337131500244,0.6966198682785034,72382812
11-May-2020 16:32:34.145,0.12163303792476654,63817,72382805,62514,-0.12031897902488708,-0.6967402696609497,0.6966218948364258,72382813
11-May-2020 16:32:35.145,0.12160487473011017,63817,72382805,62514,-0.12029176950454712,-0.6967483758926392,0.6966234445571899,72382814
11-May-2020 16:32:36.145,0.12157897651195526,63817,72382805,62514,-0.12026587128639221,-0.6967529058456421,0.6966279745101929,72382815
11-May-2020 16:32:37.145,0.12155105173587799,63817,72382805,62514,-0.1202353686094284,-0.6967599391937256,0.6966310739517212,72382816
11-May-2020 16:32:38.145,0.12152308225631714,63817,72382805,62514,-0.12020856142044067,-0.6967639923095703,0.6966365575790405,72382817
11-May-2020 16:32:39.145,0.12149621546268463,63817,72382805,62514,-0.12018357217311859,-0.6967664957046509,0.6966431140899658,72382818
11-May-2020 16:32:40.145,0.12147805094718933,63817,72382805,62514,-0.12016259133815765,-0.6967684030532837,0.6966478824615479,72382819
11-May-2020 16:32:41.145,0.12144885957241058,63817,72382805,62514,-0.12012870609760284,-0.6967778205871582,0.6966493129730225,72382820
11-May-2020 16:32:42.145,0.12142477929592133,63817,72382805,62514,-0.12011478841304779,-0.6967741250991821,0.6966599225997925,72382821
11-May-2020 16:32:43.145,0.1214032769203186,63817,72382805,62514,-0.12008871138095856,-0.6967787742614746,0.6966632604598999,72382822
11-May-2020 16:32:44.145,0.12137873470783234,63817,72382805,62514,-0.12006235122680664,-0.6967836618423462,0.6966673135757446,72382823
11-May-2020 16:32:45.145,0.12134663760662079,63817,72382805,62514,-0.12003600597381592,-0.6967891454696655,0.6966719627380371,72382824
11-May-2020 16:32:46.145,0.12132644653320312,63817,72382805,62514,-0.12001228332519531,-0.6967921257019043,0.69667649269104,72382825
11-May-2020 16:32:47.145,0.12130013108253479,63817,72382805,62514,-0.11997631192207336,-0.6967993974685669,0.6966801881790161,72382826
11-May-2020 16:32:48.145,0.12126879394054413,63817,72382805,62514,-0.11995144188404083,-0.6968057155609131,0.6966835260391235,72382827
11-May-2020 16:32:49.145,0.12124262750148773,63817,72382805,62514,-0.11992642283439636,-0.6968114376068115,0.6966867446899414,72382828
11-May-2020 16:32:50.145,0.12121942639350891,63817,72382805,62514,-0.11990080773830414,-0.6968145370483398,0.6966917514801025,72382829
11-May-2020 16:32:51.145,0.12119518220424652,63817,72382805,62514,-0.11987632513046265,-0.6968183517456055,0.6966965198516846,72382830
11-May-2020 16:32:52.145,0.12117220461368561,63817,72382805,62514,-0.11985340714454651,-0.6968216896057129,0.6967010498046875,72382831
11-May-2020 16:32:53.145,0.12114214897155762,63817,72382805,62514,-0.11982664465904236,-0.6968280076980591,0.6967047452926636,72382832
11-May-2020 16:32:54.145,0.12112142145633698,63817,72382805,62514,-0.11980901658535004,-0.6968259811401367,0.6967134475708008,72382833
11-May-2020 16:32:55.145,0.12109600007534027,63817,72382805,62514,-0.11977778375148773,-0.6968303918838501,0.6967185735702515,72382834
11-May-2020 16:32:56.145,0.12106853723526001,63817,72382805,62514,-0.11975154280662537,-0.6968356370925903,0.6967226266860962,72382835
11-May-2020 16:32:57.145,0.12103584408760071,63817,72382805,62514,-0.11972101032733917,-0.6968429088592529,0.6967263221740723,72382836
11-May-2020 16:32:58.145,0.12101191282272339,63817,72382837,62514,-0.11969563364982605,-0.6968464851379395,0.696731448173523,72382837
11-May-2020 16:32:59.145,0.12098579108715057,63817,72382837,62514,-0.11966265738010406,-0.6968533992767334,0.6967345476150513,72382838
11-May-2020 16:33:00.145,0.1209571361541748,63817,72382837,62514,-0.11964085698127747,-0.6968587636947632,0.6967378854751587,72382839
11-May-2020 16:33:01.145,0.12093667685985565,63817,72382837,62514,-0.11961644887924194,-0.6968628168106079,0.6967418193817139,72382840
11-May-2020 16:33:02.145,0.12091587483882904,63817,72382837,62514,-0.11959390342235565,-0.6968671083450317,0.6967450380325317,72382841
11-May-2020 16:33:03.145,0.12089018523693085,63817,72382837,62514,-0.1195698082447052,-0.696871280670166,0.6967494487762451,72382842
11-May-2020 16:33:04.145,0.12086886167526245,63849,72382837,62514,-0.11954736709594727,-0.6968767642974854,0.6967512369155884,72382843
11-May-2020 16:33:05.145,0.12084499001502991,63849,72382837,62514,-0.11951814591884613,-0.6968789100646973,0.6967581510543823,72382844
11-May-2020 16:33:06.145,0.12081530690193176,63849,72382837,62514,-0.11949639022350311,-0.6968816518783569,0.696764349937439,72382845
11-May-2020 16:33:07.145,0.1207902580499649,63849,72382837,62514,-0.11946475505828857,-0.6968873739242554,0.6967686414718628,72382846
11-May-2020 16:33:08.145,0.12076087296009064,63849,72382837,62514,-0.11943711340427399,-0.6968936920166016,0.6967719793319702,72382847
11-May-2020 16:33:09.145,0.12073075771331787,63849,72382837,62514,-0.11941078305244446,-0.6968955993652344,0.6967798471450806,72382848
11-May-2020 16:33:10.145,0.12071067094802856,63849,72382837,62514,-0.11938410997390747,-0.6969010829925537,0.6967824697494507,72382849
11-May-2020 16:33:11.145,0.12068654596805573,63849,72382837,62514,-0.11935746669769287,-0.6969056129455566,0.6967868804931641,72382850
11-May-2020 16:33:12.145,0.12065823376178741,63849,72382837,62514,-0.11933793127536774,-0.6969114542007446,0.6967892646789551,72382851
11-May-2020 16:33:13.145,0.12063652276992798,63849,72382837,62514,-0.11931759119033813,-0.6969152688980103,0.696792483329773,72382852
11-May-2020 16:33:14.145,0.12061454355716705,63849,72382837,62514,-0.11928996443748474,-0.6969201564788818,0.6967960596084595,72382853
11-May-2020 16:33:15.145,0.12058685719966888,63849,72382837,62514,-0.11926642060279846,-0.696925163269043,0.6967998743057251,72382854
11-May-2020 16:33:16.145,0.12055675685405731,63849,72382837,62514,-0.11924223601818085,-0.6969283819198608,0.6968059539794922,72382855
11-May-2020 16:33:17.145,0.12053517997264862,63849,72382837,62514,-0.11921356618404388,-0.6969331502914429,0.6968100070953369,72382856
11-May-2020 16:33:18.145,0.12050667405128479,63849,72382837,62514,-0.11918483674526215,-0.6969362497329712,0.6968166828155518,72382857
11-May-2020 16:33:19.145,0.12048143148422241,63849,72382837,62514,-0.11916370689868927,-0.6969422101974487,0.6968189477920532,72382858
11-May-2020 16:33:20.145,0.12046046555042267,63849,72382837,62514,-0.11914186179637909,-0.696942925453186,0.6968251466751099,72382859
11-May-2020 16:33:21.145,0.1204327642917633,63849,72382837,62514,-0.11910854279994965,-0.6969494819641113,0.6968291997909546,72382860
11-May-2020 16:33:22.145,0.12041062116622925,63849,72382837,62514,-0.11908742785453796,-0.6969542503356934,0.6968319416046143,72382861
11-May-2020 16:33:23.145,0.12038314342498779,63849,72382837,62514,-0.11906260251998901,-0.6969591379165649,0.6968361139297485,72382862
11-May-2020 16:33:24.145,0.12035860121250153,63849,72382837,62514,-0.11903645098209381,-0.6969629526138306,0.6968411207199097,72382863
11-May-2020 16:33:25.145,0.12033146619796753,63849,72382837,62514,-0.11901333928108215,-0.696966290473938,0.6968462467193604,72382864
11-May-2020 16:33:26.145,0.12030807137489319,63849,72382837,62514,-0.11898843944072723,-0.6969715356826782,0.6968491077423096,72382865
11-May-2020 16:33:27.145,0.120280921459198,63849,72382837,62514,-0.11895951628684998,-0.6969767808914185,0.6968536376953125,72382866
11-May-2020 16:33:28.145,0.12025520205497742,63849,72382837,62514,-0.11893542110919952,-0.6969819068908691,0.696857213973999,72382867
11-May-2020 16:33:29.145,0.12022998929023743,63849,72382837,62514,-0.11890867352485657,-0.6969848871231079,0.6968626976013184,72382868
11-May-2020 16:33:30.145,0.12020508944988251,63849,72382869,62508,-0.11888505518436432,-0.696986198425293,0.6968700885772705,72382869
11-May-2020 16:33:31.145,0.12018172442913055,63849,72382869,62508,-0.11886417865753174,-0.696992039680481,0.6968718767166138,72382870
11-May-2020 16:33:32.145,0.1201549619436264,63849,72382869,62508,-0.1188395619392395,-0.6969952583312988,0.6968772411346436,72382871
11-May-2020 16:33:33.145,0.12013022601604462,63849,72382869,62508,-0.1188105046749115,-0.6970005035400391,0.6968812942504883,72382872
11-May-2020 16:33:34.145,0.12011058628559113,63849,72382869,62508,-0.11878801882266998,-0.6970047950744629,0.696884274482727,72382873
11-May-2020 16:33:35.145,0.1200806200504303,63849,72382869,62508,-0.11876092851161957,-0.6970117092132568,0.6968871355056763,72382874
11-May-2020 16:33:36.145,0.12005504965782166,63881,72382869,62508,-0.11873655021190643,-0.6970162391662598,0.696891188621521,72382875
11-May-2020 16:33:37.145,0.1200287789106369,63881,72382869,62508,-0.11870630085468292,-0.6970205307006836,0.6968965530395508,72382876
11-May-2020 16:33:38.145,0.12000398337841034,63881,72382869,62508,-0.11867906153202057,-0.6970241069793701,0.6969019174575806,72382877
11-May-2020 16:33:39.145,0.11997127532958984,63881,72382869,62508,-0.11865198612213135,-0.6970300674438477,0.6969060897827148,72382878
11-May-2020 16:33:40.145,0.11994944512844086,63881,72382869,62508,-0.11862854659557343,-0.6970335245132446,0.6969105005264282,72382879
11-May-2020 16:33:41.145,0.11992613971233368,63881,72382869,62508,-0.11860291659832001,-0.6970357894897461,0.6969164609909058,72382880
11-May-2020 16:33:42.145,0.11990262567996979,63881,72382869,62508,-0.11858746409416199,-0.6970376968383789,0.6969212293624878,72382881
11-May-2020 16:33:43.145,0.11987873911857605,63881,72382869,62508,-0.11856484413146973,-0.69704270362854,0.6969243288040161,72382882
11-May-2020 16:33:44.145,0.11985310912132263,63881,72382869,62508,-0.11853297054767609,-0.6970493793487549,0.6969274282455444,72382883
11-May-2020 16:33:45.145,0.11983048915863037,63881,72382869,62508,-0.11850924789905548,-0.697048544883728,0.6969362497329712,72382884
11-May-2020 16:33:46.145,0.11980053782463074,63881,72382869,62508,-0.11848077178001404,-0.6970579624176025,0.696936845779419,72382885
11-May-2020 16:33:47.145,0.11977146565914154,63881,72382869,62508,-0.11844663321971893,-0.697064995765686,0.6969406604766846,72382886
11-May-2020 16:33:48.145,0.1197495311498642,63881,72382869,62508,-0.11842627823352814,-0.697068452835083,0.6969443559646606,72382887
11-May-2020 16:33:49.145,0.11972258985042572,63881,72382869,62508,-0.11840206384658813,-0.6970710754394531,0.6969500780105591,72382888
11-May-2020 16:33:50.145,0.1197003424167633,63881,72382869,62508,-0.11837729811668396,-0.6970762014389038,0.6969530582427979,72382889
11-May-2020 16:33:51.145,0.11967715620994568,63881,72382869,62508,-0.1183563619852066,-0.6970787048339844,0.6969583034515381,72382890
11-May-2020 16:33:52.145,0.11964930593967438,63881,72382869,62508,-0.11833050847053528,-0.6970800161361694,0.696966290473938,72382891
11-May-2020 16:33:53.145,0.11962693929672241,63881,72382869,62508,-0.11830641329288483,-0.6970844268798828,0.6969696283340454,72382892
11-May-2020 16:33:54.145,0.11960247159004211,63881,72382869,62508,-0.11828334629535675,-0.6970890760421753,0.6969730854034424,72382893
11-May-2020 16:33:55.145,0.11957262456417084,63881,72382869,62508,-0.11825360357761383,-0.697095513343811,0.696976900100708,72382894
11-May-2020 16:33:56.145,0.11954797804355621,63881,72382869,62508,-0.11822643876075745,-0.6970992088317871,0.6969820261001587,72382895
11-May-2020 16:33:57.145,0.11952288448810577,63881,72382869,62508,-0.11819593608379364,-0.6971050500869751,0.6969857215881348,72382896
11-May-2020 16:33:58.145,0.11949162185192108,63881,72382869,62508,-0.11817459762096405,-0.6971104145050049,0.6969892978668213,72382897
11-May-2020 16:33:59.145,0.11946776509284973,63881,72382869,62508,-0.11814482510089874,-0.6971149444580078,0.6969938278198242,72382898
11-May-2020 16:34:00.145,0.11944682896137238,63881,72382869,62508,-0.11811792850494385,-0.6971198320388794,0.6969971656799316,72382899
11-May-2020 16:34:01.145,0.11941617727279663,63881,72382869,62508,-0.11809422075748444,-0.6971235275268555,0.6970028877258301,72382900
11-May-2020 16:34:02.145,0.11939182877540588,63881,72382901,62514,-0.11807207763195038,-0.6971275806427002,0.6970067024230957,72382901
11-May-2020 16:34:03.145,0.1193694919347763,63881,72382901,62514,-0.11804310977458954,-0.6971316337585449,0.6970114707946777,72382902
11-May-2020 16:34:04.145,0.11934517323970795,63881,72382901,62514,-0.11802197992801666,-0.6971349716186523,0.6970158815383911,72382903
11-May-2020 16:34:05.145,0.11931860446929932,63881,72382901,62514,-0.11799657344818115,-0.6971390247344971,0.697020411491394,72382904
11-May-2020 16:34:06.145,0.11929461359977722,63881,72382901,62514,-0.11797116696834564,-0.6971429586410522,0.6970250606536865,72382905
11-May-2020 16:34:07.145,0.11926732957363129,63881,72382901,62514,-0.11794018745422363,-0.6971478462219238,0.6970300674438477,72382906
11-May-2020 16:34:08.145,0.11924117803573608,63913,72382901,62514,-0.11791431903839111,-0.697152853012085,0.6970338821411133,72382907
11-May-2020 16:34:09.145,0.11921441555023193,63913,72382901,62514,-0.11789073050022125,-0.6971575021743774,0.697037935256958,72382908
11-May-2020 16:34:10.145,0.11918884515762329,63913,72382901,62514,-0.11786559224128723,-0.6971629858016968,0.6970410346984863,72382909
11-May-2020 16:34:11.145,0.11916601657867432,63913,72382901,62514,-0.11784213781356812,-0.6971653699874878,0.6970463991165161,72382910
11-May-2020 16:34:12.145,0.11914341151714325,63913,72382901,62514,-0.11781789362430573,-0.6971683502197266,0.6970511674880981,72382911
11-May-2020 16:34:13.146,0.11911697685718536,63913,72382901,62514,-0.11779046058654785,-0.6971744298934937,0.6970542669296265,72382912
11-May-2020 16:34:14.146,0.11909078061580658,63913,72382901,62514,-0.11776520311832428,-0.6971782445907593,0.6970593929290771,72382913
11-May-2020 16:34:15.146,0.11906489729881287,63913,72382901,62514,-0.11773893237113953,-0.6971821784973145,0.6970642805099487,72382914
11-May-2020 16:34:16.146,0.11903682351112366,63913,72382901,62514,-0.11771263182163239,-0.6971861124038696,0.697069525718689,72382915
11-May-2020 16:34:17.146,0.11901162564754486,63913,72382901,62514,-0.11768428981304169,-0.6971906423568726,0.6970740556716919,72382916
11-May-2020 16:34:18.146,0.11898721754550934,63913,72382901,62514,-0.11766120791435242,-0.6971967220306396,0.6970759630203247,72382917
11-May-2020 16:34:19.146,0.11896516382694244,63913,72382901,62514,-0.11764195561408997,-0.6971971988677979,0.6970826387405396,72382918
11-May-2020 16:34:20.146,0.11894142627716064,63913,72382901,62514,-0.11761936545372009,-0.6971994638442993,0.697088360786438,72382919
11-May-2020 16:34:21.146,0.1189173012971878,63913,72382901,62514,-0.11759288609027863,-0.6972054243087769,0.697090744972229,72382920
11-May-2020 16:34:22.146,0.11888439953327179,63913,72382901,62514,-0.11755895614624023,-0.6972112655639648,0.6970963478088379,72382921
11-May-2020 16:34:23.146,0.11886094510555267,63913,72382901,62514,-0.1175365149974823,-0.6972134113311768,0.6971020698547363,72382922
11-May-2020 16:34:24.146,0.11883553862571716,63913,72382901,62514,-0.11750432848930359,-0.6972198486328125,0.6971052885055542,72382923
11-May-2020 16:34:25.146,0.11880701780319214,63913,72382901,62514,-0.11747904121875763,-0.6972249746322632,0.6971093416213989,72382924
11-May-2020 16:34:26.146,0.11877939105033875,63913,72382901,62514,-0.11745570600032806,-0.697228193283081,0.6971147060394287,72382925
11-May-2020 16:34:27.146,0.11876285076141357,63913,72382901,62514,-0.1174318790435791,-0.6972318887710571,0.6971179246902466,72382926
11-May-2020 16:34:28.146,0.11873595416545868,63913,72382901,62514,-0.11740976572036743,-0.6972364187240601,0.6971216201782227,72382927
11-May-2020 16:34:29.146,0.11870424449443817,63913,72382901,62514,-0.11738292872905731,-0.6972430944442749,0.6971249580383301,72382928
11-May-2020 16:34:30.146,0.11868482828140259,63913,72382901,62514,-0.11735595762729645,-0.6972471475601196,0.6971287727355957,72382929
11-May-2020 16:34:31.146,0.11866506934165955,63913,72382901,62514,-0.11733652651309967,-0.6972479820251465,0.6971346139907837,72382930
11-May-2020 16:34:32.146,0.1186331957578659,63913,72382901,62514,-0.1173175722360611,-0.6972512006759644,0.6971397399902344,72382931
11-May-2020 16:34:33.146,0.11860889196395874,63913,72382901,62514,-0.11728489398956299,-0.6972601413726807,0.6971406936645508,72382932
11-May-2020 16:34:34.146,0.11858280003070831,63913,72382933,62514,-0.11725151538848877,-0.6972643136978149,0.6971465349197388,72382933
11-May-2020 16:34:35.146,0.11855292320251465,63913,72382933,62514,-0.11722573637962341,-0.6972657442092896,0.6971544027328491,72382934
11-May-2020 16:34:36.146,0.11852863430976868,63913,72382933,62514,-0.1172003448009491,-0.6972705125808716,0.6971580982208252,72382935
11-May-2020 16:34:37.146,0.11850163340568542,63913,72382933,62514,-0.11717192828655243,-0.6972775459289551,0.6971604824066162,72382936
11-May-2020 16:34:38.146,0.11847402155399323,63913,72382933,62514,-0.11714546382427216,-0.6972800493240356,0.6971670389175415,72382937
11-May-2020 16:34:39.146,0.1184544563293457,63913,72382933,62514,-0.11712248623371124,-0.6972837448120117,0.6971707344055176,72382938
11-May-2020 16:34:40.146,0.1184334009885788,63945,72382933,62514,-0.11710301041603088,-0.6972882747650146,0.6971728801727295,72382939
11-May-2020 16:34:41.146,0.11840072274208069,63945,72382933,62514,-0.11707621812820435,-0.6972931623458862,0.6971781253814697,72382940
11-May-2020 16:34:42.146,0.11837652325630188,63945,72382933,62514,-0.11705274879932404,-0.6972988843917847,0.6971803903579712,72382941
11-May-2020 16:34:43.146,0.11835816502571106,63945,72382933,62514,-0.11703033745288849,-0.6973016262054443,0.697184681892395,72382942
11-May-2020 16:34:44.146,0.11832550168037415,63945,72382933,62514,-0.11700446903705597,-0.697306752204895,0.6971890926361084,72382943
11-May-2020 16:34:45.146,0.11829842627048492,63945,72382933,62514,-0.11697642505168915,-0.6973109245300293,0.6971942186355591,72382944
11-May-2020 16:34:46.146,0.1182750016450882,63945,72382933,62514,-0.11694464087486267,-0.6973142623901367,0.6972001791000366,72382945
11-May-2020 16:34:47.146,0.11824771761894226,63945,72382933,62514,-0.11691781878471375,-0.6973172426223755,0.6972062587738037,72382946
11-May-2020 16:34:48.146,0.11822064220905304,63945,72382933,62514,-0.11689725518226624,-0.6973215341567993,0.6972101926803589,72382947
11-May-2020 16:34:49.146,0.11819835007190704,63945,72382933,62514,-0.11687199771404266,-0.6973263025283813,0.6972135305404663,72382948
11-May-2020 16:34:50.146,0.11817285418510437,63945,72382933,62514,-0.1168440729379654,-0.6973296403884888,0.6972191333770752,72382949
11-May-2020 16:34:51.146,0.11814539134502411,63945,72382933,62514,-0.11681859195232391,-0.6973352432250977,0.6972225904464722,72382950
11-May-2020 16:34:52.146,0.11812320351600647,63945,72382933,62514,-0.11679722368717194,-0.6973416805267334,0.6972233057022095,72382951
11-May-2020 16:34:53.146,0.11809742450714111,63945,72382933,62514,-0.11677159368991852,-0.697345495223999,0.697228193283081,72382952
11-May-2020 16:34:54.146,0.11807103455066681,63945,72382933,62514,-0.1167469173669815,-0.6973496675491333,0.6972328424453735,72382953
11-May-2020 16:34:55.146,0.11804652214050293,63945,72382933,62514,-0.11672064661979675,-0.697351336479187,0.6972395181655884,72382954
11-May-2020 16:34:56.146,0.11802084743976593,63945,72382933,62514,-0.1166953295469284,-0.6973564624786377,0.6972430944442749,72382955
11-May-2020 16:34:57.146,0.11799219250679016,63945,72382933,62514,-0.11667007207870483,-0.6973618268966675,0.697246789932251,72382956
11-May-2020 16:34:58.146,0.1179710328578949,63945,72382933,62514,-0.11664633452892303,-0.6973645687103271,0.6972516775131226,72382957
11-May-2020 16:34:59.146,0.11794695258140564,63945,72382933,62514,-0.11662037670612335,-0.697370171546936,0.6972545385360718,72382958
11-May-2020 16:35:00.146,0.11792363226413727,63945,72382933,62514,-0.1166001558303833,-0.6973721981048584,0.6972594261169434,72382959
11-May-2020 16:35:01.146,0.11789359152317047,63945,72382933,62514,-0.11656765639781952,-0.6973795890808105,0.6972624063491821,72382960
11-May-2020 16:35:02.146,0.11786790192127228,63945,72382933,62514,-0.11654236912727356,-0.6973817348480225,0.6972689628601074,72382961
11-May-2020 16:35:03.146,0.11784306168556213,63945,72382933,62514,-0.1165175586938858,-0.6973870992660522,0.6972720623016357,72382962
11-May-2020 16:35:04.146,0.11781518161296844,63945,72382933,62514,-0.11649413406848907,-0.6973913908004761,0.6972763538360596,72382963
11-May-2020 16:35:05.146,0.11779351532459259,63945,72382933,62514,-0.11647115647792816,-0.6973916292190552,0.6972837448120117,72382964
11-May-2020 16:35:06.146,0.11776651442050934,63945,72382965,62514,-0.11644233763217926,-0.6973987817764282,0.6972860097885132,72382965
11-May-2020 16:35:07.146,0.11774435639381409,63945,72382965,62514,-0.11642003059387207,-0.6974009275436401,0.697291374206543,72382966
11-May-2020 16:35:08.146,0.11771377921104431,63945,72382965,62514,-0.11639298498630524,-0.6974086761474609,0.6972931623458862,72382967
11-May-2020 16:35:09.146,0.11769239604473114,63945,72382965,62514,-0.11636701226234436,-0.6974140405654907,0.6972955465316772,72382968
11-May-2020 16:35:10.146,0.11767008900642395,63945,72382965,62514,-0.11634278297424316,-0.6974157094955444,0.6973016262054443,72382969
11-May-2020 16:35:11.146,0.11763894557952881,63945,72382965,62514,-0.11631377041339874,-0.6974227428436279,0.6973048448562622,72382970
11-May-2020 16:35:12.146,0.1176103800535202,63977,72382965,62514,-0.11628468334674835,-0.6974270343780518,0.6973103284835815,72382971
11-May-2020 16:35:13.146,0.11758744716644287,63977,72382965,62514,-0.11626018583774567,-0.6974304914474487,0.6973148584365845,72382972
11-May-2020 16:35:14.146,0.11756139993667603,63977,72382965,62514,-0.11623801290988922,-0.6974344253540039,0.6973189115524292,72382973
11-May-2020 16:35:15.146,0.1175365298986435,63977,72382965,62514,-0.11621508002281189,-0.6974382400512695,0.697323203086853,72382974
11-May-2020 16:35:16.146,0.11750930547714233,63977,72382965,62514,-0.11618509888648987,-0.6974440813064575,0.6973270177841187,72382975
11-May-2020 16:35:17.146,0.11748526990413666,63977,72382965,62514,-0.11615759134292603,-0.6974462270736694,0.6973336935043335,72382976
11-May-2020 16:35:18.146,0.11745955049991608,63977,72382965,62514,-0.11613720655441284,-0.6974496841430664,0.6973378658294678,72382977
11-May-2020 16:35:19.146,0.11743508279323578,63977,72382965,62514,-0.1161150187253952,-0.697454571723938,0.6973403692245483,72382978
11-May-2020 16:35:20.146,0.11741194128990173,63977,72382965,62514,-0.11608971655368805,-0.6974592208862305,0.6973440647125244,72382979
11-May-2020 16:35:21.146,0.11738757789134979,63977,72382965,62514,-0.11606769263744354,-0.6974614858627319,0.6973494291305542,72382980
11-May-2020 16:35:22.146,0.11736109852790833,63977,72382965,62514,-0.11603562533855438,-0.697468638420105,0.6973520517349243,72382981
11-May-2020 16:35:23.146,0.11733116209506989,63977,72382965,62514,-0.11600755155086517,-0.6974749565124512,0.6973555088043213,72382982
11-May-2020 16:35:24.146,0.11730410158634186,63977,72382965,62514,-0.11598461866378784,-0.6974784135818481,0.6973602771759033,72382983
11-May-2020 16:35:25.146,0.11728130280971527,63977,72382965,62514,-0.11595852673053741,-0.6974805593490601,0.69736647605896,72382984
11-May-2020 16:35:26.146,0.11725474894046783,63977,72382965,62514,-0.11593590676784515,-0.6974858045578003,0.6973693370819092,72382985
11-May-2020 16:35:27.146,0.11722564697265625,63977,72382965,62514,-0.11590579152107239,-0.6974877119064331,0.6973774433135986,72382986
11-May-2020 16:35:28.146,0.1172078400850296,63977,72382965,62514,-0.1158883273601532,-0.6974897384643555,0.6973812580108643,72382987
11-May-2020 16:35:29.146,0.11718311905860901,63977,72382965,62514,-0.11585728824138641,-0.6974960565567017,0.697384238243103,72382988
11-May-2020 16:35:30.146,0.1171586811542511,63977,72382965,62514,-0.11583973467350006,-0.6974996328353882,0.6973878145217896,72382989
11-May-2020 16:35:31.146,0.11712811887264252,63977,72382965,62514,-0.11580821871757507,-0.6975058317184448,0.6973918676376343,72382990
11-May-2020 16:35:32.146,0.1171008050441742,63977,72382965,62514,-0.11577902734279633,-0.6975136995315552,0.6973934173583984,72382991
11-May-2020 16:35:33.146,0.11707299947738647,63977,72382965,62514,-0.11575065553188324,-0.697516679763794,0.6973999738693237,72382992
11-May-2020 16:35:34.146,0.11704747378826141,63977,72382965,62514,-0.1157287210226059,-0.697521448135376,0.6974029541015625,72382993
11-May-2020 16:35:35.146,0.11702172458171844,63977,72382965,62514,-0.11570359766483307,-0.6975260972976685,0.6974070072174072,72382994
11-May-2020 16:35:36.146,0.11699707806110382,63977,72382965,62514,-0.11567805707454681,-0.6975282430648804,0.6974132061004639,72382995
11-May-2020 16:35:37.146,0.11697520315647125,63977,72382965,62514,-0.11565849184989929,-0.6975305080413818,0.6974179744720459,72382996
11-May-2020 16:35:38.146,0.11695168912410736,63977,72382997,62514,-0.11563144624233246,-0.6975332498550415,0.6974235773086548,72382997
11-May-2020 16:35:39.146,0.1169266402721405,63977,72382997,62514,-0.11560520529747009,-0.6975384950637817,0.6974267959594727,72382998
11-May-2020 16:35:40.146,0.11690013110637665,63977,72382997,62514,-0.11557579040527344,-0.6975435018539429,0.697431206703186,72382999
11-May-2020 16:35:41.146,0.11687219142913818,63977,72382997,62514,-0.11554616689682007,-0.69754958152771,0.6974347829818726,72383000
11-May-2020 16:35:42.146,0.11684852838516235,63977,72382997,62514,-0.11552737653255463,-0.6975538730621338,0.6974375247955322,72383001
11-May-2020 16:35:43.146,0.11682158708572388,63977,72382997,62514,-0.11550097167491913,-0.6975588798522949,0.6974412202835083,72383002
11-May-2020 16:35:44.146,0.11679989099502563,64009,72382997,62514,-0.11547769606113434,-0.6975624561309814,0.6974451541900635,72383003
11-May-2020 16:35:45.146,0.11677220463752747,64009,72382997,62514,-0.1154535561800003,-0.6975666284561157,0.6974496841430664,72383004
11-May-2020 16:35:46.146,0.11674618721008301,64009,72382997,62514,-0.11542683839797974,-0.6975712776184082,0.6974538564682007,72383005
11-May-2020 16:35:47.146,0.11671803891658783,64009,72382997,62514,-0.115400031208992,-0.6975747346878052,0.6974592208862305,72383006
11-May-2020 16:35:48.146,0.11669403314590454,64009,72382997,62514,-0.11537463963031769,-0.697576642036438,0.6974655389785767,72383007
11-May-2020 16:35:49.146,0.11667020618915558,64009,72382997,62514,-0.11535109579563141,-0.6975808143615723,0.6974694728851318,72383008
11-May-2020 16:35:50.146,0.1166440099477768,64009,72382997,62514,-0.11532559990882874,-0.6975867748260498,0.6974722146987915,72383009
11-May-2020 16:35:51.146,0.11661821603775024,64009,72382997,62514,-0.11529545485973358,-0.6975903511047363,0.6974778175354004,72383010
11-May-2020 16:35:52.146,0.1165984570980072,64009,72382997,62514,-0.11527487635612488,-0.6975910663604736,0.6974837779998779,72383011
11-May-2020 16:35:53.146,0.116570383310318,64009,72382997,62514,-0.11524718999862671,-0.6975990533828735,0.6974852085113525,72383012
11-May-2020 16:35:54.146,0.11654172837734222,64009,72382997,62514,-0.1152230054140091,-0.6976059675216675,0.6974869966506958,72383013
11-May-2020 16:35:55.146,0.11652088165283203,64009,72382997,62514,-0.11520105600357056,-0.697608470916748,0.6974915266036987,72383014
11-May-2020 16:35:56.146,0.11649654805660248,64009,72382997,62514,-0.11517350375652313,-0.6976122856140137,0.6974964141845703,72383015
11-May-2020 16:35:57.146,0.11647342145442963,64009,72382997,62514,-0.11515398323535919,-0.6976146697998047,0.6975010633468628,72383016
11-May-2020 16:35:58.146,0.11644211411476135,64009,72382997,62514,-0.11512388288974762,-0.6976224184036255,0.6975035667419434,72383017
11-May-2020 16:35:59.146,0.1164177656173706,64009,72382997,62514,-0.11509577929973602,-0.6976252794265747,0.6975094079971313,72383018
11-May-2020 16:36:00.146,0.11639651656150818,64009,72382997,62514,-0.11507396399974823,-0.6976245641708374,0.6975173950195312,72383019
11-May-2020 16:36:01.146,0.11636577546596527,64009,72382997,62514,-0.11504217982292175,-0.6976324319839478,0.6975198984146118,72383020
11-May-2020 16:36:02.146,0.11633923649787903,64009,72382997,62514,-0.1150171309709549,-0.6976377964019775,0.6975228786468506,72383021
11-May-2020 16:36:03.146,0.11631576716899872,64009,72382997,62514,-0.11499199271202087,-0.6976404190063477,0.6975282430648804,72383022
11-May-2020 16:36:04.146,0.11629311740398407,64009,72382997,62514,-0.11497138440608978,-0.6976449489593506,0.69753098487854,72383023
11-May-2020 16:36:05.146,0.11626620590686798,64009,72382997,62514,-0.11494909226894379,-0.6976513862609863,0.6975326538085938,72383024
11-May-2020 16:36:06.146,0.11623822152614594,64009,72382997,62514,-0.1149187833070755,-0.6976547241210938,0.6975390911102295,72383025
11-May-2020 16:36:07.146,0.11621919274330139,64009,72382997,62514,-0.11489610373973846,-0.6976543664932251,0.6975463628768921,72383026
11-May-2020 16:36:08.146,0.11618740856647491,64009,72382997,62514,-0.1148667186498642,-0.6976635456085205,0.697547197341919,72383027
11-May-2020 16:36:09.146,0.11615988612174988,64009,72382997,62514,-0.1148390918970108,-0.6976702213287354,0.6975499391555786,72383028
11-May-2020 16:36:10.146,0.11613522469997406,64009,72383029,62514,-0.11481398344039917,-0.6976727247238159,0.6975553035736084,72383029
11-May-2020 16:36:11.146,0.11611403524875641,64009,72383029,62514,-0.11478956043720245,-0.6976730823516846,0.697562575340271,72383030
11-May-2020 16:36:12.146,0.11608599126338959,64009,72383029,62514,-0.11476045846939087,-0.6976833343505859,0.6975617408752441,72383031
11-May-2020 16:36:13.146,0.116065114736557,64009,72383029,62514,-0.11474104225635529,-0.6976844072341919,0.697567343711853,72383032
11-May-2020 16:36:14.146,0.11603723466396332,64009,72383029,62514,-0.11471419036388397,-0.6976903676986694,0.6975704431533813,72383033
11-May-2020 16:36:15.146,0.1160171777009964,64009,72383029,62514,-0.11469434201717377,-0.6976889371871948,0.6975784301757812,72383034
11-May-2020 16:36:16.146,0.11598759889602661,64041,72383029,62514,-0.11466611921787262,-0.6976975202560425,0.6975795030593872,72383035
11-May-2020 16:36:17.146,0.11596223711967468,64041,72383029,62514,-0.11464002728462219,-0.6977024078369141,0.6975831985473633,72383036
11-May-2020 16:36:18.146,0.11593852937221527,64041,72383029,62514,-0.1146167516708374,-0.6977037191390991,0.697589635848999,72383037
11-May-2020 16:36:19.146,0.11590458452701569,64041,72383029,62514,-0.11458194255828857,-0.697710394859314,0.6975946426391602,72383038
11-May-2020 16:36:20.146,0.11588382720947266,64041,72383029,62514,-0.11455941200256348,-0.6977150440216064,0.6975966691970825,72383039
11-May-2020 16:36:21.146,0.11585484445095062,64041,72383029,62514,-0.11453308165073395,-0.6977216005325317,0.6975994110107422,72383040
11-May-2020 16:36:22.146,0.11582572758197784,64041,72383029,62514,-0.11450926959514618,-0.6977236270904541,0.6976062059402466,72383041
11-May-2020 16:36:23.146,0.11580874025821686,64041,72383029,62514,-0.11448356509208679,-0.6977297067642212,0.697607159614563,72383042
11-May-2020 16:36:24.146,0.1157798171043396,64041,72383029,62514,-0.11445772647857666,-0.6977336406707764,0.697611927986145,72383043
11-May-2020 16:36:25.146,0.11575469374656677,64041,72383029,62514,-0.11443653702735901,-0.6977370977401733,0.697616457939148,72383044
11-May-2020 16:36:26.146,0.11573052406311035,64041,72383029,62514,-0.11440853774547577,-0.6977416276931763,0.6976203918457031,72383045
11-May-2020 16:36:27.146,0.11570718884468079,64041,72383029,62514,-0.11438152194023132,-0.697744607925415,0.6976258754730225,72383046
11-May-2020 16:36:28.146,0.11567625403404236,64041,72383029,62514,-0.11436019837856293,-0.6977477073669434,0.6976313591003418,72383047
11-May-2020 16:36:29.146,0.11565110087394714,64041,72383029,62514,-0.11432625353336334,-0.6977552175521851,0.6976335048675537,72383048
11-May-2020 16:36:30.146,0.1156303733587265,64041,72383029,62514,-0.11429880559444427,-0.6977527141571045,0.6976437568664551,72383049
11-May-2020 16:36:31.146,0.11559739708900452,64041,72383029,62514,-0.11427691578865051,-0.6977587938308716,0.6976467370986938,72383050
11-May-2020 16:36:32.146,0.11557425558567047,64041,72383029,62514,-0.11425252258777618,-0.6977676153182983,0.697645902633667,72383051
11-May-2020 16:36:33.146,0.11555321514606476,64041,72383029,62514,-0.11422426998615265,-0.6977726221084595,0.6976488828659058,72383052
11-May-2020 16:36:34.146,0.11552457511425018,64041,72383029,62514,-0.11420315504074097,-0.697773814201355,0.6976561546325684,72383053
11-May-2020 16:36:35.146,0.11550197005271912,64041,72383029,62514,-0.114179328083992,-0.6977788209915161,0.6976586580276489,72383054
11-May-2020 16:36:36.146,0.11547762155532837,64041,72383029,62514,-0.11415162682533264,-0.6977845430374146,0.6976613998413086,72383055
11-May-2020 16:36:37.146,0.115451380610466,64041,72383029,62514,-0.11412802338600159,-0.6977851390838623,0.6976691484451294,72383056
11-May-2020 16:36:38.146,0.11542300879955292,64041,72383029,62514,-0.11410227417945862,-0.6977895498275757,0.6976735591888428,72383057
11-May-2020 16:36:39.146,0.1154043972492218,64041,72383029,62514,-0.11407710611820221,-0.6977940797805786,0.6976763010025024,72383058
11-May-2020 16:36:40.146,0.11537103354930878,64041,72383029,62514,-0.11404867470264435,-0.6978020668029785,0.6976784467697144,72383059
11-May-2020 16:36:41.146,0.11534367501735687,64041,72383029,62514,-0.11402276158332825,-0.6978034973144531,0.697685718536377,72383060
11-May-2020 16:36:42.146,0.1153249740600586,64041,72383061,62514,-0.11399511992931366,-0.6978079080581665,0.6976888179779053,72383061
11-May-2020 16:36:43.146,0.11529619991779327,64041,72383061,62514,-0.11397381126880646,-0.6978119611740112,0.6976932287216187,72383062
11-May-2020 16:36:44.146,0.11526688933372498,64041,72383061,62514,-0.11394968628883362,-0.6978180408477783,0.6976958513259888,72383063
11-May-2020 16:36:45.146,0.11524657905101776,64041,72383061,62514,-0.11391891539096832,-0.6978230476379395,0.6976991891860962,72383064
11-May-2020 16:36:46.146,0.11522127687931061,64041,72383061,62514,-0.11389313638210297,-0.6978254318237305,0.6977052688598633,72383065
11-May-2020 16:36:47.146,0.11518941819667816,64041,72383061,62514,-0.11387118697166443,-0.6978302001953125,0.6977094411849976,72383066
11-May-2020 16:36:48.146,0.11517493426799774,64073,72383061,62514,-0.11385007202625275,-0.6978335380554199,0.6977119445800781,72383067
11-May-2020 16:36:49.146,0.11515063047409058,64073,72383061,62514,-0.11382342875003815,-0.6978358030319214,0.6977176666259766,72383068
11-May-2020 16:36:50.146,0.11512249708175659,64073,72383061,62514,-0.11380141973495483,-0.6978366374969482,0.6977251768112183,72383069
11-May-2020 16:36:51.146,0.115092933177948,64073,72383061,62514,-0.11376887559890747,-0.6978466510772705,0.6977255344390869,72383070
11-May-2020 16:36:52.146,0.1150684803724289,64073,72383061,62514,-0.11374546587467194,-0.6978498697280884,0.6977299451828003,72383071
11-May-2020 16:36:53.146,0.11504276096820831,64073,72383061,62514,-0.11372022330760956,-0.6978509426116943,0.6977373361587524,72383072
11-May-2020 16:36:54.146,0.11501872539520264,64073,72383061,62514,-0.11369504034519196,-0.6978559494018555,0.6977404356002808,72383073
11-May-2020 16:36:55.146,0.11499197781085968,64073,72383061,62514,-0.11366736888885498,-0.697864294052124,0.6977410316467285,72383074
11-May-2020 16:36:56.146,0.1149636059999466,64073,72383061,62514,-0.11364254355430603,-0.6978696584701538,0.6977444887161255,72383075
11-May-2020 16:36:57.146,0.11493931710720062,64073,72383061,62514,-0.11361534893512726,-0.6978710889816284,0.6977514028549194,72383076
11-May-2020 16:36:58.146,0.11491307616233826,64073,72383061,62514,-0.11358730494976044,-0.6978768110275269,0.6977546215057373,72383077
11-May-2020 16:36:59.146,0.11488868296146393,64073,72383061,62514,-0.11357080936431885,-0.6978796720504761,0.6977584362030029,72383078
11-May-2020 16:37:00.146,0.11486612260341644,64073,72383061,62514,-0.11354376375675201,-0.6978814601898193,0.6977646350860596,72383079
11-May-2020 16:37:01.146,0.11483611166477203,64073,72383061,62514,-0.11351154744625092,-0.6978902816772461,0.6977660655975342,72383080
11-May-2020 16:37:02.146,0.11481311917304993,64073,72383061,62514,-0.11349183320999146,-0.6978926658630371,0.6977709531784058,72383081
11-May-2020 16:37:03.146,0.11478903889656067,64073,72383061,62514,-0.11346796154975891,-0.6978940963745117,0.6977773904800415,72383082
11-May-2020 16:37:04.146,0.11476252973079681,64073,72383061,62514,-0.11343728005886078,-0.6979019641876221,0.6977784633636475,72383083
11-May-2020 16:37:05.146,0.11473694443702698,64073,72383061,62514,-0.11341193318367004,-0.6979049444198608,0.6977837085723877,72383084
11-May-2020 16:37:06.146,0.11470912396907806,64073,72383061,62514,-0.11338843405246735,-0.6979103088378906,0.6977870464324951,72383085
11-May-2020 16:37:07.146,0.11468635499477386,64073,72383061,62514,-0.11336372792720795,-0.6979125738143921,0.6977925300598145,72383086
11-May-2020 16:37:08.146,0.11465780436992645,64073,72383061,62514,-0.11333444714546204,-0.6979191303253174,0.6977953910827637,72383087
11-May-2020 16:37:09.146,0.11463305354118347,64073,72383061,62514,-0.1133127361536026,-0.6979219913482666,0.6978001594543457,72383088
11-May-2020 16:37:10.146,0.11460669338703156,64073,72383061,62514,-0.1132846474647522,-0.697928786277771,0.6978023052215576,72383089
11-May-2020 16:37:11.146,0.1145794689655304,64073,72383061,62514,-0.11325787007808685,-0.6979321241378784,0.6978079080581665,72383090
11-May-2020 16:37:12.146,0.11455491185188293,64073,72383061,62514,-0.11323162913322449,-0.6979342699050903,0.6978135108947754,72383091
11-May-2020 16:37:13.146,0.11453276872634888,64073,72383061,62514,-0.11320793628692627,-0.697938084602356,0.697817325592041,72383092
11-May-2020 16:37:14.146,0.11450323462486267,64073,72383093,62508,-0.11318065226078033,-0.6979442834854126,0.6978203058242798,72383093
11-May-2020 16:37:15.146,0.11448442935943604,64073,72383093,62508,-0.11316010355949402,-0.6979446411132812,0.6978263854980469,72383094
11-May-2020 16:37:16.146,0.11445626616477966,64073,72383093,62508,-0.1131293922662735,-0.6979501247406006,0.6978305578231812,72383095
11-May-2020 16:37:17.146,0.11442765593528748,64073,72383093,62508,-0.11310498416423798,-0.6979539394378662,0.6978355646133423,72383096
11-May-2020 16:37:18.146,0.1144021600484848,64073,72383093,62508,-0.11307868361473083,-0.6979612112045288,0.6978366374969482,72383097
11-May-2020 16:37:19.146,0.11437974870204926,64073,72383093,62508,-0.11305150389671326,-0.6979662179946899,0.6978397369384766,72383098
11-May-2020 16:37:20.146,0.11435462534427643,64105,72383093,62508,-0.11303278803825378,-0.6979669332504272,0.6978459358215332,72383099
11-May-2020 16:37:21.146,0.114327073097229,64105,72383093,62508,-0.11300745606422424,-0.6979721784591675,0.6978493928909302,72383100
11-May-2020 16:37:22.146,0.11430227756500244,64105,72383093,62508,-0.11297944188117981,-0.697978138923645,0.6978522539138794,72383101
11-May-2020 16:37:23.146,0.11427639424800873,64105,72383093,62508,-0.11295278370380402,-0.6979820728302002,0.6978570222854614,72383102
11-May-2020 16:37:24.146,0.11425301432609558,64105,72383093,62508,-0.1129322499036789,-0.6979820728302002,0.6978638172149658,72383103
11-May-2020 16:37:25.146,0.11423023045063019,64105,72383093,62508,-0.11290518939495087,-0.697986364364624,0.6978676319122314,72383104
11-May-2020 16:37:26.146,0.11420373618602753,64105,72383093,62508,-0.11287806928157806,-0.6979901790618896,0.697872519493103,72383105
11-May-2020 16:37:27.146,0.11417275667190552,64105,72383093,62508,-0.11285248398780823,-0.6979960203170776,0.6978758573532104,72383106
11-May-2020 16:37:28.146,0.11415363848209381,64105,72383093,62508,-0.11282655596733093,-0.697995662689209,0.6978836059570312,72383107
11-May-2020 16:37:29.146,0.11412405967712402,64105,72383093,62508,-0.11280384659767151,-0.6980025768280029,0.6978851556777954,72383108
11-May-2020 16:37:30.146,0.1141001284122467,64105,72383093,62508,-0.11277879774570465,-0.6980069875717163,0.6978887319564819,72383109
11-May-2020 16:37:31.146,0.11407551169395447,64105,72383093,62508,-0.1127517968416214,-0.6980125904083252,0.6978915929794312,72383110
11-May-2020 16:37:32.146,0.1140512079000473,64105,72383093,62508,-0.11273038387298584,-0.6980146169662476,0.6978969573974609,72383111
11-May-2020 16:37:33.146,0.11402519047260284,64105,72383093,62508,-0.11270944774150848,-0.6980181932449341,0.6979011297225952,72383112
11-May-2020 16:37:34.146,0.11400003731250763,64105,72383093,62508,-0.11267675459384918,-0.6980241537094116,0.6979047060012817,72383113
11-May-2020 16:37:35.146,0.11397497355937958,64105,72383093,62508,-0.11265292763710022,-0.6980257034301758,0.6979109048843384,72383114
11-May-2020 16:37:36.146,0.11394426226615906,64105,72383093,62508,-0.1126241683959961,-0.6980291604995728,0.697917103767395,72383115
11-May-2020 16:37:37.146,0.11391738057136536,64105,72383093,62508,-0.11259439587593079,-0.6980361938476562,0.6979191303253174,72383116
11-May-2020 16:37:38.146,0.11390087008476257,64105,72383093,62508,-0.1125781387090683,-0.6980383396148682,0.6979225873947144,72383117
11-May-2020 16:37:39.146,0.11386905610561371,64105,72383093,62508,-0.11254984140396118,-0.6980431079864502,0.6979272365570068,72383118
11-May-2020 16:37:40.146,0.11384676396846771,64105,72383093,62508,-0.1125284731388092,-0.6980462074279785,0.6979314088821411,72383119
11-May-2020 16:37:41.146,0.11382050812244415,64105,72383093,62508,-0.11249984800815582,-0.6980526447296143,0.6979337930679321,72383120
11-May-2020 16:37:42.146,0.11379601061344147,64105,72383093,62508,-0.11247672140598297,-0.6980557441711426,0.6979385614395142,72383121
11-May-2020 16:37:43.146,0.11376775801181793,64105,72383093,62508,-0.11244815587997437,-0.6980583667755127,0.6979451179504395,72383122
11-May-2020 16:37:44.146,0.11374177038669586,64105,72383093,62508,-0.11242024600505829,-0.6980621814727783,0.6979501247406006,72383123
11-May-2020 16:37:45.146,0.1137138158082962,64105,72383093,62508,-0.11239360272884369,-0.6980674266815186,0.6979538202285767,72383124
11-May-2020 16:37:46.146,0.11369147896766663,64105,72383125,62514,-0.11236760020256042,-0.6980726718902588,0.6979563236236572,72383125
11-May-2020 16:37:47.146,0.1136724054813385,64105,72383125,62514,-0.11234916746616364,-0.698070764541626,0.6979643106460571,72383126
11-May-2020 16:37:48.146,0.11364506185054779,64105,72383125,62514,-0.11232428252696991,-0.6980757713317871,0.6979674100875854,72383127
11-May-2020 16:37:49.146,0.11362181603908539,64105,72383125,62514,-0.11229924857616425,-0.6980812549591064,0.6979696750640869,72383128
11-May-2020 16:37:50.146,0.11359691619873047,64105,72383125,62514,-0.1122758686542511,-0.6980860233306885,0.6979728937149048,72383129
11-May-2020 16:37:51.146,0.11357256770133972,64105,72383125,62514,-0.11225548386573792,-0.698087215423584,0.6979789733886719,72383130
11-May-2020 16:37:52.146,0.11354486644268036,64137,72383125,62514,-0.11222492158412933,-0.6980931758880615,0.697982668876648,72383131
11-May-2020 16:37:53.146,0.11351580917835236,64137,72383125,62514,-0.11219266057014465,-0.6981003284454346,0.6979851722717285,72383132
11-May-2020 16:37:54.146,0.1134939193725586,64137,72383125,62514,-0.11217562854290009,-0.6981000900268555,0.6979917287826538,72383133
11-May-2020 16:37:55.146,0.11346054077148438,64137,72383125,62514,-0.11214078962802887,-0.698107123374939,0.6979957818984985,72383134
11-May-2020 16:37:56.146,0.11344021558761597,64137,72383125,62514,-0.11212122440338135,-0.6981068849563599,0.6980024576187134,72383135
11-May-2020 16:37:57.146,0.11341515183448792,64137,72383125,62514,-0.11209437251091003,-0.6981126070022583,0.698005199432373,72383136
11-May-2020 16:37:58.146,0.11338791251182556,64137,72383125,62514,-0.11206850409507751,-0.6981178522109985,0.6980082988739014,72383137
11-May-2020 16:37:59.146,0.1133635938167572,64137,72383125,62514,-0.11204560101032257,-0.6981213092803955,0.6980127096176147,72383138
11-May-2020 16:38:00.146,0.11333535611629486,64137,72383125,62514,-0.11201731860637665,-0.6981296539306641,0.6980133056640625,72383139
11-May-2020 16:38:01.146,0.11331337690353394,64137,72383125,62514,-0.11199373006820679,-0.6981338262557983,0.6980167627334595,72383140
11-May-2020 16:38:02.146,0.11328767240047455,64137,72383125,62514,-0.11196894943714142,-0.6981383562088013,0.6980199813842773,72383141
11-May-2020 16:38:03.146,0.11326377093791962,64137,72383125,62514,-0.1119508445262909,-0.6981394290924072,0.6980258226394653,72383142
11-May-2020 16:38:04.146,0.11323444545269012,64137,72383125,62514,-0.11191678047180176,-0.6981459856033325,0.6980295181274414,72383143
11-May-2020 16:38:05.146,0.1132093220949173,64137,72383125,62514,-0.11188678443431854,-0.6981499195098877,0.6980345249176025,72383144
11-May-2020 16:38:06.146,0.11318093538284302,64137,72383125,62514,-0.11185948550701141,-0.6981519460678101,0.698041558265686,72383145
11-May-2020 16:38:07.146,0.11315681040287018,64137,72383125,62514,-0.11183342337608337,-0.6981556415557861,0.6980457305908203,72383146
11-May-2020 16:38:08.146,0.11313092708587646,64137,72383125,62514,-0.11180616915225983,-0.6981624364852905,0.6980476379394531,72383147
11-May-2020 16:38:09.146,0.11310887336730957,64137,72383125,62514,-0.11178275942802429,-0.6981654167175293,0.6980520486831665,72383148
11-May-2020 16:38:10.146,0.11308151483535767,64137,72383125,62514,-0.11176230013370514,-0.6981692314147949,0.6980555057525635,72383149
11-May-2020 16:38:11.146,0.11305944621562958,64137,72383125,62514,-0.1117372065782547,-0.6981699466705322,0.698062539100647,72383150
11-May-2020 16:38:12.146,0.11303658783435822,64137,72383125,62514,-0.1117190420627594,-0.698173999786377,0.6980651617050171,72383151
11-May-2020 16:38:13.146,0.11301121115684509,64137,72383125,62514,-0.11169251799583435,-0.6981827020645142,0.698064923286438,72383152
11-May-2020 16:38:14.146,0.11298252642154694,64137,72383125,62514,-0.11166439950466156,-0.6981858015060425,0.698070764541626,72383153
11-May-2020 16:38:15.146,0.11295768618583679,64137,72383125,62514,-0.11164180934429169,-0.6981848478317261,0.6980795860290527,72383154
11-May-2020 16:38:16.146,0.11293239891529083,64137,72383125,62514,-0.11161282658576965,-0.698188304901123,0.6980849504470825,72383155
11-May-2020 16:38:17.146,0.1129092276096344,64137,72383125,62514,-0.1115841418504715,-0.6981929540634155,0.698088526725769,72383156
11-May-2020 16:38:18.146,0.11288014054298401,64137,72383157,62514,-0.11156012117862701,-0.6981998682022095,0.6980903148651123,72383157
11-May-2020 16:38:19.146,0.11285050213336945,64137,72383157,62514,-0.11152787506580353,-0.6982065439224243,0.6980935335159302,72383158
11-May-2020 16:38:20.146,0.11282861232757568,64137,72383157,62514,-0.1115013062953949,-0.6982120275497437,0.6980955600738525,72383159
11-May-2020 16:38:21.146,0.11280825734138489,64137,72383157,62514,-0.11148805916309357,-0.6982126235961914,0.6981006860733032,72383160
11-May-2020 16:38:22.146,0.11277554929256439,64137,72383157,62514,-0.11145487427711487,-0.6982190608978271,0.6981045007705688,72383161
11-May-2020 16:38:23.146,0.11275224387645721,64137,72383157,62514,-0.11142858862876892,-0.6982239484786987,0.6981076002120972,72383162
11-May-2020 16:38:24.146,0.11272718012332916,64169,72383157,62514,-0.11140209436416626,-0.6982289552688599,0.698110818862915,72383163
11-May-2020 16:38:25.146,0.11269958317279816,64169,72383157,62514,-0.11138081550598145,-0.6982306241989136,0.6981170177459717,72383164
11-May-2020 16:38:26.146,0.1126754879951477,64169,72383157,62514,-0.11135421693325043,-0.6982355117797852,0.6981201171875,72383165
11-May-2020 16:38:27.146,0.11265170574188232,64169,72383157,62514,-0.11132687330245972,-0.6982394456863403,0.6981246471405029,72383166
11-May-2020 16:38:28.146,0.11262562870979309,64169,72383157,62514,-0.11130227148532867,-0.6982444524765015,0.6981278657913208,72383167
11-May-2020 16:38:29.146,0.11259923875331879,64169,72383157,62514,-0.11127689480781555,-0.6982463598251343,0.6981339454650879,72383168
11-May-2020 16:38:30.146,0.11257295310497284,64169,72383157,62514,-0.11125107109546661,-0.698250412940979,0.6981383562088013,72383169
11-May-2020 16:38:31.146,0.11254726350307465,64169,72383157,62514,-0.11122576892375946,-0.6982568502426147,0.6981405019760132,72383170
11-May-2020 16:38:32.146,0.11252424120903015,64169,72383157,62514,-0.11120223999023438,-0.6982604265213013,0.6981439590454102,72383171
11-May-2020 16:38:33.146,0.11249925196170807,64169,72383157,62514,-0.11117635667324066,-0.6982643604278564,0.6981483697891235,72383172
11-May-2020 16:38:34.146,0.11247430741786957,64169,72383157,62514,-0.11115267872810364,-0.6982686519622803,0.6981518268585205,72383173
11-May-2020 16:38:35.146,0.11244700849056244,64169,72383157,62514,-0.11112372577190399,-0.6982730627059937,0.698156476020813,72383174
11-May-2020 16:38:36.146,0.112420454621315,64169,72383157,62514,-0.11109991371631622,-0.6982733011245728,0.6981642246246338,72383175
11-May-2020 16:38:37.146,0.11239562928676605,64169,72383157,62514,-0.11107154190540314,-0.698279619216919,0.6981664896011353,72383176
11-May-2020 16:38:38.146,0.1123700737953186,64169,72383157,62514,-0.11104698479175568,-0.6982825994491577,0.6981714963912964,72383177
11-May-2020 16:38:39.146,0.11234810948371887,64169,72383157,62514,-0.11102141439914703,-0.6982858180999756,0.6981760263442993,72383178
11-May-2020 16:38:40.146,0.11232361197471619,64169,72383157,62514,-0.11100195348262787,-0.6982901096343994,0.6981785297393799,72383179
11-May-2020 16:38:41.146,0.11229455471038818,64169,72383157,62514,-0.11097025871276855,-0.6982986927032471,0.6981797218322754,72383180
11-May-2020 16:38:42.146,0.11227083206176758,64169,72383157,62514,-0.11094537377357483,-0.6983025074005127,0.6981837749481201,72383181
11-May-2020 16:38:43.146,0.11224275827407837,64169,72383157,62514,-0.11091575026512146,-0.6983071565628052,0.6981884241104126,72383182
11-May-2020 16:38:44.146,0.11221529543399811,64169,72383157,62514,-0.11088933050632477,-0.6983113288879395,0.698192834854126,72383183
11-May-2020 16:38:45.146,0.11219049990177155,64169,72383157,62514,-0.1108655035495758,-0.6983145475387573,0.6981974840164185,72383184
11-May-2020 16:38:46.146,0.11216787993907928,64169,72383157,62514,-0.11084508895874023,-0.6983147859573364,0.6982040405273438,72383185
11-May-2020 16:38:47.146,0.1121436208486557,64169,72383157,62514,-0.11082005500793457,-0.6983189582824707,0.6982074975967407,72383186
11-May-2020 16:38:48.146,0.11211453378200531,64169,72383157,62514,-0.1107909232378006,-0.69832444190979,0.6982111930847168,72383187
11-May-2020 16:38:49.146,0.11208760738372803,64169,72383157,62514,-0.11076253652572632,-0.6983304023742676,0.698214054107666,72383188
11-May-2020 16:38:50.146,0.11206330358982086,64169,72383189,62514,-0.11073675751686096,-0.6983360052108765,0.6982166767120361,72383189
11-May-2020 16:38:51.146,0.11204206943511963,64169,72383189,62514,-0.11071130633354187,-0.698340654373169,0.6982195377349854,72383190
11-May-2020 16:38:52.146,0.11201225221157074,64169,72383189,62514,-0.11068651080131531,-0.6983447074890137,0.6982241868972778,72383191
11-May-2020 16:38:53.146,0.11198747158050537,64169,72383189,62514,-0.1106627881526947,-0.6983479261398315,0.6982287168502808,72383192
11-May-2020 16:38:54.146,0.11196532845497131,64169,72383189,62514,-0.11063487827777863,-0.6983528137207031,0.6982318162918091,72383193
11-May-2020 16:38:55.146,0.11193859577178955,64169,72383189,62514,-0.11061397194862366,-0.6983557939529419,0.6982362270355225,72383194
11-May-2020 16:38:56.146,0.11191512644290924,64201,72383189,62514,-0.11058846116065979,-0.6983604431152344,0.6982395648956299,72383195
11-May-2020 16:38:57.146,0.11189261078834534,64201,72383189,62514,-0.11056758463382721,-0.698360800743103,0.6982462406158447,72383196
11-May-2020 16:38:58.146,0.11186443269252777,64201,72383189,62514,-0.11053827404975891,-0.6983644962310791,0.6982517242431641,72383197
11-May-2020 16:38:59.146,0.11183957755565643,64201,72383189,62514,-0.11051759123802185,-0.6983689069747925,0.6982545852661133,72383198
11-May-2020 16:39:00.146,0.11181218922138214,64201,72383189,62514,-0.1104862242937088,-0.69837486743927,0.6982578039169312,72383199
11-May-2020 16:39:01.146,0.11178670823574066,64201,72383189,62514,-0.110459104180336,-0.6983792781829834,0.6982619762420654,72383200
11-May-2020 16:39:02.146,0.1117628663778305,64201,72383189,62514,-0.11044009029865265,-0.6983824968338013,0.698265552520752,72383201
11-May-2020 16:39:03.146,0.11173295974731445,64201,72383189,62514,-0.11040769517421722,-0.6983903646469116,0.6982671022415161,72383202
11-May-2020 16:39:04.146,0.11171337962150574,64201,72383189,62514,-0.11038576066493988,-0.6983928680419922,0.6982713937759399,72383203
11-May-2020 16:39:05.146,0.11168758571147919,64201,72383189,62514,-0.11036013066768646,-0.6983956098556519,0.6982768774032593,72383204
11-May-2020 16:39:06.146,0.11166109144687653,64201,72383189,62514,-0.11033087968826294,-0.6984037160873413,0.6982778310775757,72383205
11-May-2020 16:39:07.146,0.11163674294948578,64201,72383189,62514,-0.11031366884708405,-0.698401927947998,0.6982859373092651,72383206
11-May-2020 16:39:08.146,0.11160951852798462,64201,72383189,62514,-0.11028531193733215,-0.6984051465988159,0.6982917785644531,72383207
11-May-2020 16:39:09.146,0.11158347129821777,64201,72383189,62514,-0.11025241017341614,-0.6984125375747681,0.6982938051223755,72383208
11-May-2020 16:39:10.146,0.11155389249324799,64201,72383189,62514,-0.11022630333900452,-0.6984187364578247,0.6982964277267456,72383209
11-May-2020 16:39:11.146,0.11153031885623932,64201,72383189,62514,-0.1102042943239212,-0.6984251737594604,0.6982972621917725,72383210
11-May-2020 16:39:12.146,0.11150592565536499,64201,72383189,62514,-0.11017739772796631,-0.6984281539916992,0.698302149772644,72383211
11-May-2020 16:39:13.146,0.11148209869861603,64201,72383189,62514,-0.11015187203884125,-0.6984312534332275,0.6983069181442261,72383212
11-May-2020 16:39:14.146,0.11145636439323425,64201,72383189,62514,-0.11012636125087738,-0.6984336376190186,0.6983126401901245,72383213
11-May-2020 16:39:15.146,0.11143413186073303,64201,72383189,62514,-0.1101011335849762,-0.6984388828277588,0.698314905166626,72383214
11-May-2020 16:39:16.146,0.11140452325344086,64201,72383189,62514,-0.11007760465145111,-0.6984429359436035,0.6983195543289185,72383215
11-May-2020 16:39:17.146,0.11138278245925903,64201,72383189,62514,-0.11005933582782745,-0.6984431743621826,0.698325514793396,72383216
11-May-2020 16:39:18.146,0.11135436594486237,64201,72383189,62514,-0.11002671718597412,-0.6984512805938721,0.6983270645141602,72383217
11-May-2020 16:39:19.146,0.11132895946502686,64201,72383189,62514,-0.10999883711338043,-0.6984570026397705,0.6983299255371094,72383218
11-May-2020 16:39:20.146,0.11129750311374664,64201,72383189,62514,-0.10997192561626434,-0.698459267616272,0.6983368396759033,72383219
11-May-2020 16:39:21.146,0.11127316951751709,64201,72383189,62514,-0.10994593799114227,-0.6984636783599854,0.6983401775360107,72383220
11-May-2020 16:39:22.146,0.11124908924102783,64201,72383221,62514,-0.1099168062210083,-0.6984713077545166,0.6983410120010376,72383221
11-May-2020 16:39:23.146,0.11122192442417145,64201,72383221,62514,-0.10989506542682648,-0.6984738111495972,0.6983461380004883,72383222
11-May-2020 16:39:24.146,0.11120130121707916,64201,72383221,62514,-0.1098749190568924,-0.6984755992889404,0.6983507871627808,72383223
11-May-2020 16:39:25.146,0.11118127405643463,64201,72383221,62514,-0.10985137522220612,-0.6984784603118896,0.698354959487915,72383224
11-May-2020 16:39:26.146,0.11115546524524689,64201,72383221,62514,-0.10983212292194366,-0.6984829902648926,0.6983574628829956,72383225
11-May-2020 16:39:27.146,0.11112764477729797,64201,72383221,62514,-0.10981011390686035,-0.6984838247299194,0.6983647346496582,72383226
11-May-2020 16:39:28.146,0.11110685765743256,64233,72383221,62514,-0.10977891087532043,-0.6984890699386597,0.6983678340911865,72383227
11-May-2020 16:39:29.146,0.11107739806175232,64233,72383221,62514,-0.10974590480327606,-0.6984924077987671,0.6983740329742432,72383228
11-May-2020 16:39:30.146,0.11104592680931091,64233,72383221,62514,-0.10971716046333313,-0.6985025405883789,0.6983734369277954,72383229
11-May-2020 16:39:31.146,0.11101837456226349,64233,72383221,62514,-0.10968314111232758,-0.6985074281692505,0.6983784437179565,72383230
11-May-2020 16:39:32.146,0.11099874973297119,64233,72383221,62514,-0.10966214537620544,-0.6985114812850952,0.6983808279037476,72383231
11-May-2020 16:39:33.146,0.11096981167793274,64233,72383221,62514,-0.10964109003543854,-0.6985136270523071,0.6983866691589355,72383232
11-May-2020 16:39:34.146,0.1109481006860733,64233,72383221,62514,-0.10961700975894928,-0.6985191106796265,0.6983883380889893,72383233
11-May-2020 16:39:35.146,0.11092221736907959,64233,72383221,62514,-0.10959196090698242,-0.698523998260498,0.6983915567398071,72383234
11-May-2020 16:39:36.146,0.11090125143527985,64233,72383221,62514,-0.10957448184490204,-0.698522686958313,0.6983987092971802,72383235
11-May-2020 16:39:37.146,0.11087484657764435,64233,72383221,62514,-0.10954408347606659,-0.6985251903533936,0.6984052658081055,72383236
11-May-2020 16:39:38.146,0.11084768176078796,64233,72383221,62514,-0.10951417684555054,-0.6985335350036621,0.6984058618545532,72383237
11-May-2020 16:39:39.146,0.11082252860069275,64233,72383221,62514,-0.1094948947429657,-0.6985341310501099,0.6984124183654785,72383238
11-May-2020 16:39:40.146,0.11079150438308716,64233,72383221,62514,-0.1094626933336258,-0.6985408067703247,0.6984156370162964,72383239
11-May-2020 16:39:41.146,0.11076532304286957,64233,72383221,62514,-0.10942980647087097,-0.6985479593276978,0.6984180212020874,72383240
11-May-2020 16:39:42.146,0.11074453592300415,64233,72383221,62514,-0.10941757261753082,-0.6985477209091187,0.6984233856201172,72383241
11-May-2020 16:39:43.146,0.11071741580963135,64233,72383221,62514,-0.10938471555709839,-0.6985567808151245,0.6984238624572754,72383242
11-May-2020 16:39:44.146,0.11069431900978088,64233,72383221,62514,-0.10935735702514648,-0.6985604763031006,0.6984277963638306,72383243
11-May-2020 16:39:45.146,0.11066821217536926,64233,72383221,62514,-0.10933542251586914,-0.6985633373260498,0.6984323263168335,72383244
11-May-2020 16:39:46.146,0.11064448952674866,64233,72383221,62514,-0.10931812226772308,-0.6985646486282349,0.6984375715255737,72383245
11-May-2020 16:39:47.146,0.11061948537826538,64233,72383221,62514,-0.10928632318973541,-0.6985701322555542,0.6984411478042603,72383246
11-May-2020 16:39:48.146,0.11059539020061493,64233,72383221,62514,-0.10926608741283417,-0.6985706090927124,0.6984477043151855,72383247
11-May-2020 16:39:49.146,0.1105659157037735,64233,72383221,62514,-0.10923470556735992,-0.6985772848129272,0.6984504461288452,72383248
11-May-2020 16:39:50.146,0.1105390340089798,64233,72383221,62514,-0.10920874774456024,-0.6985816955566406,0.6984544992446899,72383249
11-May-2020 16:39:51.146,0.11051353812217712,64233,72383221,62514,-0.1091793030500412,-0.6985868215560913,0.6984580755233765,72383250
11-May-2020 16:39:52.146,0.11048582196235657,64233,72383221,62514,-0.10914987325668335,-0.698590874671936,0.6984628438949585,72383251
11-May-2020 16:39:53.146,0.1104571521282196,64233,72383221,62514,-0.10912643373012543,-0.6985963582992554,0.6984655857086182,72383252
11-May-2020 16:39:54.146,0.11043436825275421,64233,72383253,62514,-0.10910023748874664,-0.698601484298706,0.6984682083129883,72383253
11-May-2020 16:39:55.146,0.11041121184825897,64233,72383253,62514,-0.10907688736915588,-0.6986031532287598,0.6984739303588867,72383254
11-May-2020 16:39:56.146,0.1103857159614563,64233,72383253,62514,-0.10905508697032928,-0.6986069679260254,0.6984776258468628,72383255
11-May-2020 16:39:57.146,0.11036378145217896,64233,72383253,62514,-0.10903829336166382,-0.6986082792282104,0.6984823942184448,72383256
11-May-2020 16:39:58.146,0.11033746600151062,64233,72383253,62514,-0.10900522768497467,-0.698615312576294,0.6984847784042358,72383257
11-May-2020 16:39:59.146,0.11031538248062134,64233,72383253,62514,-0.10898113250732422,-0.6986194849014282,0.6984877586364746,72383258
11-May-2020 16:40:00.146,0.11028724908828735,64265,72383253,62514,-0.10895328223705292,-0.6986236572265625,0.6984925270080566,72383259
11-May-2020 16:40:01.146,0.1102578341960907,64265,72383253,62514,-0.10892429947853088,-0.6986275911331177,0.6984977722167969,72383260
11-May-2020 16:40:02.146,0.11023068428039551,64265,72383253,62514,-0.10890023410320282,-0.6986316442489624,0.6985013484954834,72383261
11-May-2020 16:40:03.146,0.11020329594612122,64265,72383253,62514,-0.10887020826339722,-0.6986345052719116,0.69850754737854,72383262
11-May-2020 16:40:04.146,0.11018282175064087,64265,72383253,62514,-0.10884648561477661,-0.6986386775970459,0.6985102891921997,72383263
11-May-2020 16:40:05.147,0.11015737056732178,64265,72383253,62514,-0.10882405936717987,-0.6986433267593384,0.6985130310058594,72383264
11-May-2020 16:40:06.147,0.11013123393058777,64265,72383253,62514,-0.10879980027675629,-0.6986484527587891,0.6985160112380981,72383265
11-May-2020 16:40:07.147,0.11011072993278503,64265,72383253,62514,-0.10877412557601929,-0.6986508369445801,0.6985210180282593,72383266
11-May-2020 16:40:08.147,0.11008679866790771,64265,72383253,62514,-0.10875529050827026,-0.6986504793167114,0.6985278129577637,72383267
11-May-2020 16:40:09.147,0.11005689203739166,64265,72383253,62514,-0.1087336540222168,-0.6986563205718994,0.6985299587249756,72383268
11-May-2020 16:40:10.147,0.11003357172012329,64265,72383253,62514,-0.10869847238063812,-0.6986628770828247,0.6985327005386353,72383269
11-May-2020 16:40:11.147,0.11000704765319824,64265,72383253,62514,-0.10867181420326233,-0.6986676454544067,0.6985362768173218,72383270
11-May-2020 16:40:12.147,0.10998080670833588,64265,72383253,62514,-0.10865335166454315,-0.6986706256866455,0.6985403299331665,72383271
11-May-2020 16:40:13.147,0.10995948314666748,64265,72383253,62514,-0.10862435400485992,-0.6986751556396484,0.6985436677932739,72383272
11-May-2020 16:40:14.147,0.10993053019046783,64265,72383253,62514,-0.10859289765357971,-0.6986796855926514,0.6985485553741455,72383273
11-May-2020 16:40:15.147,0.10989783704280853,64265,72383253,62514,-0.10856597125530243,-0.6986827850341797,0.6985546350479126,72383274
11-May-2020 16:40:16.147,0.10987944900989532,64265,72383253,62514,-0.10855032503604889,-0.6986838579177856,0.698559045791626,72383275
11-May-2020 16:40:17.147,0.1098518967628479,64265,72383253,62514,-0.10851392149925232,-0.6986923217773438,0.6985607147216797,72383276
11-May-2020 16:40:18.147,0.10982729494571686,64265,72383253,62514,-0.10849280655384064,-0.6986945867538452,0.6985656023025513,72383277
11-May-2020 16:40:19.147,0.10980159044265747,64265,72383253,62514,-0.10847073793411255,-0.6986978054046631,0.6985698938369751,72383278
11-May-2020 16:40:20.147,0.10977745056152344,64265,72383253,62514,-0.10844430327415466,-0.6987024545669556,0.6985727548599243,72383279
11-May-2020 16:40:21.147,0.10975244641304016,64265,72383253,62514,-0.10842165350914001,-0.6987066268920898,0.6985759735107422,72383280
11-May-2020 16:40:22.147,0.10972462594509125,64265,72383253,62514,-0.10839404165744781,-0.6987115144729614,0.6985796689987183,72383281
11-May-2020 16:40:23.147,0.10970234870910645,64265,72383253,62514,-0.10836870968341827,-0.6987149715423584,0.698583722114563,72383282
11-May-2020 16:40:24.147,0.10967743396759033,64265,72383253,62514,-0.10834063589572906,-0.6987180709838867,0.6985890865325928,72383283
11-May-2020 16:40:25.147,0.10965247452259064,64265,72383253,62514,-0.1083163470029831,-0.6987223625183105,0.6985923051834106,72383284
11-May-2020 16:40:26.147,0.10962755978107452,64265,72383285,62514,-0.10829278826713562,-0.6987267732620239,0.6985956430435181,72383285
11-May-2020 16:40:27.147,0.10959990322589874,64265,72383285,62514,-0.10826711356639862,-0.6987297534942627,0.6986008882522583,72383286
11-May-2020 16:40:28.147,0.10956886410713196,64265,72383285,62514,-0.10824176669120789,-0.6987334489822388,0.698606014251709,72383287
11-May-2020 16:40:29.147,0.10955202579498291,64265,72383285,62514,-0.10822190344333649,-0.6987332105636597,0.6986119747161865,72383288
11-May-2020 16:40:30.147,0.1095227599143982,64265,72383285,62514,-0.10818527638912201,-0.6987435817718506,0.698611855506897,72383289
11-May-2020 16:40:31.147,0.10949535667896271,64265,72383285,62514,-0.10816468298435211,-0.6987462043762207,0.6986167430877686,72383290
11-May-2020 16:40:32.147,0.10946886241436005,64297,72383285,62514,-0.10814018547534943,-0.6987507343292236,0.6986202001571655,72383291
11-May-2020 16:40:33.147,0.10944533348083496,64297,72383285,62514,-0.10811187326908112,-0.698754072189331,0.6986249685287476,72383292
11-May-2020 16:40:34.147,0.10942395031452179,64297,72383285,62514,-0.1080855280160904,-0.6987577676773071,0.6986287832260132,72383293
11-May-2020 16:40:35.147,0.10939811170101166,64297,72383285,62514,-0.1080683022737503,-0.6987583637237549,0.6986347436904907,72383294
11-May-2020 16:40:36.147,0.10937336087226868,64297,72383285,62514,-0.10804380476474762,-0.6987634897232056,0.6986372470855713,72383295
11-May-2020 16:40:37.147,0.10934609174728394,64297,72383285,62514,-0.1080053299665451,-0.6987712383270264,0.6986396312713623,72383296
11-May-2020 16:40:38.147,0.10932265222072601,64297,72383285,62514,-0.1079840362071991,-0.6987730264663696,0.6986449956893921,72383297
11-May-2020 16:40:39.147,0.1092982143163681,64297,72383285,62514,-0.10796870291233063,-0.6987745761871338,0.6986497640609741,72383298
11-May-2020 16:40:40.147,0.10927100479602814,64297,72383285,62514,-0.10793580114841461,-0.6987819671630859,0.6986515522003174,72383299
11-May-2020 16:40:41.147,0.10924170911312103,64297,72383285,62514,-0.10791048407554626,-0.6987869739532471,0.6986551284790039,72383300
11-May-2020 16:40:42.147,0.10921701788902283,64297,72383285,62514,-0.10788409411907196,-0.6987898349761963,0.698660135269165,72383301
11-May-2020 16:40:43.147,0.10918767750263214,64297,72383285,62514,-0.10785424709320068,-0.698792576789856,0.6986666917800903,72383302
11-May-2020 16:40:44.147,0.10916294157505035,64297,72383285,62514,-0.10782977938652039,-0.698797345161438,0.6986696720123291,72383303
11-May-2020 16:40:45.147,0.10914015769958496,64297,72383285,62514,-0.1078043133020401,-0.6988009214401245,0.6986734867095947,72383304
11-May-2020 16:40:46.147,0.10911287367343903,64297,72383285,62514,-0.1077774167060852,-0.698806643486023,0.6986762285232544,72383305
11-May-2020 16:40:47.147,0.10908620059490204,64297,72383285,62514,-0.10775074362754822,-0.6988102197647095,0.6986808776855469,72383306
11-May-2020 16:40:48.147,0.10905963182449341,64297,72383285,62514,-0.10772708058357239,-0.6988118886947632,0.6986865997314453,72383307
11-May-2020 16:40:49.147,0.10903984308242798,64297,72383285,62514,-0.10770650207996368,-0.6988170146942139,0.6986879110336304,72383308
11-May-2020 16:40:50.147,0.1090162843465805,64297,72383285,62514,-0.10768473148345947,-0.698820948600769,0.6986911296844482,72383309
11-May-2020 16:40:51.147,0.10899074375629425,64297,72383285,62514,-0.10766036808490753,-0.6988250017166138,0.6986948251724243,72383310
11-May-2020 16:40:52.147,0.10896183550357819,64297,72383285,62514,-0.10763204097747803,-0.6988292932510376,0.6986993551254272,72383311
11-May-2020 16:40:53.147,0.108934685587883,64297,72383285,62514,-0.10760091245174408,-0.6988335847854614,0.6987040042877197,72383312
11-May-2020 16:40:54.147,0.10890983045101166,64297,72383285,62514,-0.10757617652416229,-0.6988354921340942,0.6987099647521973,72383313
11-May-2020 16:40:55.147,0.10888577997684479,64297,72383285,62514,-0.1075519472360611,-0.6988402605056763,0.6987124681472778,72383314
11-May-2020 16:40:56.147,0.10886181890964508,64297,72383285,62514,-0.10753178596496582,-0.6988415718078613,0.6987181901931763,72383315
11-May-2020 16:40:57.147,0.10883384943008423,64297,72383285,62514,-0.10750199854373932,-0.6988459825515747,0.6987227201461792,72383316
11-May-2020 16:40:58.147,0.10880663990974426,64297,72383317,62508,-0.1074790209531784,-0.6988507509231567,0.6987255811691284,72383317
11-May-2020 16:40:59.147,0.10878582298755646,64297,72383317,62508,-0.10745753347873688,-0.6988540887832642,0.6987287998199463,72383318
11-May-2020 16:41:00.147,0.10876336693763733,64297,72383317,62508,-0.107431560754776,-0.698858380317688,0.6987321376800537,72383319
11-May-2020 16:41:01.147,0.10873600840568542,64297,72383317,62508,-0.10740020871162415,-0.6988641023635864,0.6987353563308716,72383320
11-May-2020 16:41:02.147,0.10871186852455139,64297,72383317,62508,-0.10737349092960358,-0.6988681554794312,0.6987394094467163,72383321
11-May-2020 16:41:03.147,0.10868337750434875,64297,72383317,62508,-0.10735213756561279,-0.6988726854324341,0.6987422704696655,72383322
11-May-2020 16:41:04.147,0.1086583137512207,64329,72383317,62508,-0.10732193291187286,-0.6988775730133057,0.698745846748352,72383323
11-May-2020 16:41:05.147,0.1086362898349762,64329,72383317,62508,-0.10729938745498657,-0.6988799571990967,0.6987504959106445,72383324
11-May-2020 16:41:06.147,0.10860933363437653,64329,72383317,62508,-0.10727009177207947,-0.6988861560821533,0.6987531185150146,72383325
11-May-2020 16:41:07.147,0.10858230292797089,64329,72383317,62508,-0.1072433590888977,-0.698891282081604,0.6987563371658325,72383326
11-May-2020 16:41:08.147,0.10855311155319214,64329,72383317,62508,-0.10721801221370697,-0.6988934278488159,0.6987626552581787,72383327
11-May-2020 16:41:09.147,0.10852989554405212,64329,72383317,62508,-0.10719472169876099,-0.6988961696624756,0.6987667083740234,72383328
11-May-2020 16:41:10.147,0.1085013747215271,64329,72383317,62508,-0.10716952383518219,-0.6988990306854248,0.6987720727920532,72383329
11-May-2020 16:41:11.147,0.1084810197353363,64329,72383317,62508,-0.1071445494890213,-0.6989040374755859,0.6987742185592651,72383330
11-May-2020 16:41:12.147,0.10845541954040527,64329,72383317,62508,-0.10712048411369324,-0.6989085674285889,0.698777437210083,72383331
11-May-2020 16:41:13.147,0.1084311306476593,64329,72383317,62508,-0.10709379613399506,-0.6989126205444336,0.6987812519073486,72383332
11-May-2020 16:41:14.147,0.10839982330799103,64329,72383317,62508,-0.10706950724124908,-0.6989147663116455,0.6987876892089844,72383333
11-May-2020 16:41:15.147,0.10837937891483307,64329,72383317,62508,-0.10704240202903748,-0.698920726776123,0.6987890005111694,72383334
11-May-2020 16:41:16.147,0.10834871232509613,64329,72383317,62508,-0.10701213777065277,-0.6989247798919678,0.6987943649291992,72383335
11-May-2020 16:41:17.147,0.10832540690898895,64329,72383317,62508,-0.10699379444122314,-0.6989274024963379,0.6987981796264648,72383336
11-May-2020 16:41:18.147,0.10830262303352356,64329,72383317,62508,-0.10696835815906525,-0.6989296674728394,0.6988034248352051,72383337
11-May-2020 16:41:19.147,0.1082775741815567,64329,72383317,62508,-0.10694259405136108,-0.6989349126815796,0.6988058090209961,72383338
11-May-2020 16:41:20.147,0.10825136303901672,64329,72383317,62508,-0.10691173374652863,-0.6989415884017944,0.698807954788208,72383339
11-May-2020 16:41:21.147,0.10822835564613342,64329,72383317,62508,-0.1068863719701767,-0.6989465951919556,0.6988105773925781,72383340
11-May-2020 16:41:22.147,0.10820044577121735,64329,72383317,62508,-0.10686291754245758,-0.6989493370056152,0.6988157033920288,72383341
11-May-2020 16:41:23.147,0.10817652940750122,64329,72383317,62508,-0.10683770477771759,-0.6989525556564331,0.6988198757171631,72383342
11-May-2020 16:41:24.147,0.10815250873565674,64329,72383317,62508,-0.10681860148906708,-0.6989551782608032,0.6988238096237183,72383343
11-May-2020 16:41:25.147,0.10812261700630188,64329,72383317,62508,-0.10679063200950623,-0.6989588737487793,0.698829174041748,72383344
11-May-2020 16:41:26.147,0.10809621214866638,64329,72383317,62508,-0.10675543546676636,-0.6989666223526001,0.6988308429718018,72383345
11-May-2020 16:41:27.147,0.1080736368894577,64329,72383317,62508,-0.10673762857913971,-0.6989682912826538,0.6988353729248047,72383346
11-May-2020 16:41:28.147,0.10804516077041626,64329,72383317,62508,-0.10670599341392517,-0.6989747285842896,0.6988382339477539,72383347
11-May-2020 16:41:29.147,0.10802000761032104,64329,72383317,62508,-0.10668322443962097,-0.6989790201187134,0.6988412141799927,72383348
11-May-2020 16:41:30.147,0.10799656808376312,64329,72383349,62514,-0.10665524005889893,-0.6989823579788208,0.6988457441329956,72383349
11-May-2020 16:41:31.147,0.10797138512134552,64329,72383349,62514,-0.10663168132305145,-0.6989856958389282,0.6988500356674194,72383350
11-May-2020 16:41:32.147,0.10794118046760559,64329,72383349,62514,-0.10660772025585175,-0.6989892721176147,0.698854923248291,72383351
11-May-2020 16:41:33.147,0.10792091488838196,64329,72383349,62514,-0.1065809428691864,-0.698991060256958,0.6988602876663208,72383352
11-May-2020 16:41:34.147,0.1078939288854599,64329,72383349,62514,-0.10655564069747925,-0.6989972591400146,0.6988621950149536,72383353
11-May-2020 16:41:35.147,0.1078697144985199,64329,72383349,62514,-0.10653726756572723,-0.6989985704421997,0.6988674402236938,72383354
11-May-2020 16:41:36.147,0.10783956944942474,64361,72383349,62514,-0.10650196671485901,-0.6990059614181519,0.6988699436187744,72383355
11-May-2020 16:41:37.147,0.10781574249267578,64361,72383349,62514,-0.10647429525852203,-0.699009895324707,0.6988736391067505,72383356
11-May-2020 16:41:38.147,0.10778649151325226,64361,72383349,62514,-0.10645259916782379,-0.6990123987197876,0.6988791227340698,72383357
11-May-2020 16:41:39.147,0.10776157677173615,64361,72383349,62514,-0.10642260313034058,-0.6990200281143188,0.6988800764083862,72383358
11-May-2020 16:41:40.147,0.10773894190788269,64361,72383349,62514,-0.10639384388923645,-0.6990234851837158,0.6988842487335205,72383359
11-May-2020 16:41:41.147,0.10771164298057556,64361,72383349,62514,-0.10637195408344269,-0.6990253925323486,0.6988900899887085,72383360
11-May-2020 16:41:42.147,0.10768736898899078,64361,72383349,62514,-0.1063447892665863,-0.6990305185317993,0.6988927125930786,72383361
11-May-2020 16:41:43.147,0.10766707360744476,64361,72383349,62514,-0.1063249409198761,-0.6990331411361694,0.6988965272903442,72383362
11-May-2020 16:41:44.147,0.10763953626155853,64361,72383349,62514,-0.10630172491073608,-0.6990368366241455,0.6989004611968994,72383363
11-May-2020 16:41:45.147,0.10761511325836182,64361,72383349,62514,-0.10628239810466766,-0.6990371942520142,0.6989067792892456,72383364
11-May-2020 16:41:46.147,0.10759134590625763,64361,72383349,62514,-0.1062527596950531,-0.699042797088623,0.6989095211029053,72383365
11-May-2020 16:41:47.147,0.10756516456604004,64361,72383349,62514,-0.10623094439506531,-0.6990445852279663,0.698914647102356,72383366
11-May-2020 16:41:48.147,0.10753172636032104,64361,72383349,62514,-0.10619768500328064,-0.699053168296814,0.6989163160324097,72383367
11-May-2020 16:41:49.147,0.10750657320022583,64361,72383349,62514,-0.10617135465145111,-0.6990565061569214,0.6989208459854126,72383368
11-May-2020 16:41:50.147,0.10748326778411865,64361,72383349,62514,-0.10615237057209015,-0.6990578174591064,0.6989259719848633,72383369
11-May-2020 16:41:51.147,0.10745450854301453,64361,72383349,62514,-0.10612368583679199,-0.6990640163421631,0.6989285945892334,72383370
11-May-2020 16:41:52.147,0.10742932558059692,64361,72383349,62514,-0.1060933917760849,-0.6990710496902466,0.698930025100708,72383371
11-May-2020 16:41:53.147,0.10740594565868378,64361,72383349,62514,-0.10606987774372101,-0.699073314666748,0.6989350318908691,72383372
11-May-2020 16:41:54.147,0.10738252103328705,64361,72383349,62514,-0.1060507595539093,-0.6990762948989868,0.6989387273788452,72383373
11-May-2020 16:41:55.147,0.10735839605331421,64361,72383349,62514,-0.10601916909217834,-0.6990822553634644,0.6989412307739258,72383374
11-May-2020 16:41:56.147,0.10733698308467865,64361,72383349,62514,-0.10600240528583527,-0.6990801095962524,0.6989490985870361,72383375
11-May-2020 16:41:57.147,0.107306569814682,64361,72383349,62514,-0.10597571730613708,-0.6990842819213867,0.6989537477493286,72383376
11-May-2020 16:41:58.147,0.10727928578853607,64361,72383349,62514,-0.10594341158866882,-0.699091911315918,0.6989549398422241,72383377
11-May-2020 16:41:59.147,0.10725592076778412,64361,72383349,62514,-0.10591650009155273,-0.6990940570831299,0.6989606618881226,72383378
11-May-2020 16:42:00.147,0.1072327047586441,64361,72383349,62514,-0.10589462518692017,-0.6990979909896851,0.6989636421203613,72383379
11-May-2020 16:42:01.147,0.10720884799957275,64361,72383349,62514,-0.10587617754936218,-0.699100136756897,0.6989680528640747,72383380
11-May-2020 16:42:02.147,0.10717716813087463,64361,72383381,62508,-0.10584013164043427,-0.6991071701049805,0.6989710330963135,72383381
11-May-2020 16:42:03.147,0.10715240240097046,64361,72383381,62508,-0.10581532120704651,-0.6991109848022461,0.6989747285842896,72383382
11-May-2020 16:42:04.147,0.10712544620037079,64361,72383381,62508,-0.105796217918396,-0.6991143226623535,0.6989784240722656,72383383
11-May-2020 16:42:05.147,0.10710130631923676,64361,72383381,62508,-0.10576839745044708,-0.6991187334060669,0.6989821195602417,72383384
11-May-2020 16:42:06.147,0.10707567632198334,64361,72383381,62508,-0.10574531555175781,-0.6991232633590698,0.6989849805831909,72383385
11-May-2020 16:42:07.147,0.10705405473709106,64361,72383381,62508,-0.10572229325771332,-0.6991240978240967,0.698991060256958,72383386
11-May-2020 16:42:08.147,0.10702528059482574,64393,72383381,62508,-0.10569649934768677,-0.699128270149231,0.6989951133728027,72383387
11-May-2020 16:42:09.147,0.10700303316116333,64393,72383381,62508,-0.10567323863506317,-0.6991299390792847,0.6990000009536743,72383388
11-May-2020 16:42:10.147,0.10697506368160248,64393,72383381,62508,-0.10563762485980988,-0.6991392374038696,0.6990004777908325,72383389
11-May-2020 16:42:11.147,0.10694628953933716,64393,72383381,62508,-0.10561275482177734,-0.6991422176361084,0.6990057229995728,72383390
11-May-2020 16:42:12.147,0.10692200064659119,64393,72383381,62508,-0.1055886447429657,-0.699144721031189,0.6990104913711548,72383391
11-May-2020 16:42:13.147,0.1068962812423706,64393,72383381,62508,-0.10556299984455109,-0.6991474628448486,0.699015736579895,72383392
11-May-2020 16:42:14.147,0.10687214136123657,64393,72383381,62508,-0.10553736984729767,-0.6991528272628784,0.6990178823471069,72383393
11-May-2020 16:42:15.147,0.10684709250926971,64393,72383381,62508,-0.10551942884922028,-0.6991547346115112,0.699022650718689,72383394
11-May-2020 16:42:16.147,0.10682135820388794,64393,72383381,62508,-0.10548751056194305,-0.699161171913147,0.6990247964859009,72383395
11-May-2020 16:42:17.147,0.10679586231708527,64393,72383381,62508,-0.10546377301216125,-0.6991651058197021,0.699028491973877,72383396
11-May-2020 16:42:18.147,0.10677078366279602,64393,72383381,62508,-0.10543672740459442,-0.6991696357727051,0.6990319490432739,72383397
11-May-2020 16:42:19.147,0.1067412793636322,64393,72383381,62508,-0.10540971159934998,-0.699172854423523,0.6990375518798828,72383398
11-May-2020 16:42:20.147,0.10672017931938171,64393,72383381,62508,-0.10538570582866669,-0.6991769075393677,0.6990399360656738,72383399
11-May-2020 16:42:21.147,0.10669389367103577,64393,72383381,62508,-0.10535982251167297,-0.6991796493530273,0.699044942855835,72383400
11-May-2020 16:42:22.147,0.1066654771566391,64393,72383381,62508,-0.10533414781093597,-0.699183464050293,0.6990494728088379,72383401
11-May-2020 16:42:23.147,0.10664340853691101,64393,72383381,62508,-0.10530902445316315,-0.6991877555847168,0.6990522146224976,72383402
11-May-2020 16:42:24.147,0.10661675035953522,64393,72383381,62508,-0.10528314113616943,-0.6991908550262451,0.6990572214126587,72383403
11-May-2020 16:42:25.147,0.10658945143222809,64393,72383381,62508,-0.10525910556316376,-0.6991946697235107,0.6990611553192139,72383404
11-May-2020 16:42:26.147,0.1065666675567627,64393,72383381,62508,-0.10523295402526855,-0.6991993188858032,0.699063777923584,72383405
11-May-2020 16:42:27.147,0.10654206573963165,64393,72383381,62508,-0.10521367192268372,-0.6991994380950928,0.6990705728530884,72383406
11-May-2020 16:42:28.147,0.10651595890522003,64393,72383381,62508,-0.10519029200077057,-0.699203372001648,0.6990741491317749,72383407
11-May-2020 16:42:29.147,0.10648836195468903,64393,72383381,62508,-0.10515736043453217,-0.6992076635360718,0.6990789175033569,72383408
11-May-2020 16:42:30.147,0.10646583139896393,64393,72383381,62508,-0.10513193905353546,-0.6992137432098389,0.6990801095962524,72383409
11-May-2020 16:42:31.147,0.10643835365772247,64393,72383381,62508,-0.10511061549186707,-0.6992181539535522,0.6990830898284912,72383410
11-May-2020 16:42:32.147,0.10641233623027802,64393,72383381,62508,-0.10508328676223755,-0.6992206573486328,0.6990885734558105,72383411
11-May-2020 16:42:33.147,0.10638879239559174,64393,72383381,62508,-0.10505630075931549,-0.6992242336273193,0.6990928649902344,72383412
11-May-2020 16:42:34.147,0.10636158287525177,64393,72383413,62514,-0.10502751171588898,-0.6992309093475342,0.699094295501709,72383413
11-May-2020 16:42:35.147,0.1063324362039566,64393,72383413,62514,-0.10500429570674896,-0.6992335319519043,0.6990997791290283,72383414
11-May-2020 16:42:36.147,0.10631468892097473,64393,72383413,62514,-0.10498306155204773,-0.6992334127426147,0.6991057395935059,72383415
11-May-2020 16:42:37.147,0.10628844797611237,64393,72383413,62514,-0.10496009886264801,-0.6992353200912476,0.6991113424301147,72383416
11-May-2020 16:42:38.147,0.10625624656677246,64393,72383413,62514,-0.1049310564994812,-0.699244499206543,0.6991113424301147,72383417
11-May-2020 16:42:39.147,0.1062324047088623,64393,72383413,62514,-0.10490243136882782,-0.6992485523223877,0.6991152763366699,72383418
11-May-2020 16:42:40.147,0.10620947182178497,64425,72383413,62514,-0.1048751026391983,-0.6992518901824951,0.6991195678710938,72383419
11-May-2020 16:42:41.147,0.10618215799331665,64425,72383413,62514,-0.10485345125198364,-0.6992534399032593,0.6991252899169922,72383420
11-May-2020 16:42:42.147,0.10615746676921844,64425,72383413,62514,-0.10482749342918396,-0.6992584466934204,0.6991281509399414,72383421
11-May-2020 16:42:43.147,0.10613177716732025,64425,72383413,62514,-0.10480017960071564,-0.6992638111114502,0.6991308927536011,72383422
11-May-2020 16:42:44.147,0.1061030924320221,64425,72383413,62514,-0.10477428138256073,-0.6992663145065308,0.69913649559021,72383423
11-May-2020 16:42:45.147,0.1060805469751358,64425,72383413,62514,-0.10474835336208344,-0.6992713212966919,0.6991385221481323,72383424
11-May-2020 16:42:46.147,0.10605907440185547,64425,72383413,62514,-0.10472707450389862,-0.6992735862731934,0.6991426944732666,72383425
11-May-2020 16:42:47.147,0.10602937638759613,64425,72383413,62514,-0.10469783842563629,-0.6992805004119873,0.699144721031189,72383426
11-May-2020 16:42:48.147,0.10600422322750092,64425,72383413,62514,-0.1046765148639679,-0.6992789506912231,0.6991533041000366,72383427
11-May-2020 16:42:49.147,0.10597848892211914,64425,72383413,62514,-0.10464340448379517,-0.6992865800857544,0.6991544961929321,72383428
11-May-2020 16:42:50.147,0.10595352947711945,64425,72383413,62514,-0.10462123155593872,-0.6992882490158081,0.6991599798202515,72383429
11-May-2020 16:42:51.147,0.10592162609100342,64425,72383413,62514,-0.10459345579147339,-0.6992908716201782,0.6991664171218872,72383430
11-May-2020 16:42:52.147,0.10589778423309326,64425,72383413,62514,-0.10456831753253937,-0.6992968320846558,0.6991677284240723,72383431
11-May-2020 16:42:53.147,0.10587336122989655,64425,72383413,62514,-0.10454058647155762,-0.6993005275726318,0.6991719007492065,72383432
11-May-2020 16:42:54.147,0.1058480441570282,64425,72383413,62514,-0.10451729595661163,-0.6993049383163452,0.6991750001907349,72383433
11-May-2020 16:42:55.147,0.10582630336284637,64425,72383413,62514,-0.10449846088886261,-0.6993073225021362,0.6991785764694214,72383434
11-May-2020 16:42:56.147,0.10580256581306458,64425,72383413,62514,-0.1044783890247345,-0.6993104219436646,0.6991821527481079,72383435
11-May-2020 16:42:57.147,0.10577099025249481,64425,72383413,62514,-0.10444489121437073,-0.6993180513381958,0.6991842985153198,72383436
11-May-2020 16:42:58.147,0.10575088858604431,64425,72383413,62514,-0.10442398488521576,-0.6993191242218018,0.699189305305481,72383437
11-May-2020 16:42:59.147,0.10572171211242676,64425,72383413,62514,-0.10439211130142212,-0.6993230581283569,0.6991945505142212,72383438
11-May-2020 16:43:00.147,0.10569395124912262,64425,72383413,62514,-0.10436239838600159,-0.6993259191513062,0.6992005109786987,72383439
11-May-2020 16:43:01.147,0.10567286610603333,64425,72383413,62514,-0.10434485971927643,-0.6993269920349121,0.6992049217224121,72383440
11-May-2020 16:43:02.147,0.10564324259757996,64425,72383413,62514,-0.10430926084518433,-0.6993358135223389,0.6992058753967285,72383441
11-May-2020 16:43:03.147,0.10561719536781311,64425,72383413,62514,-0.10428524017333984,-0.6993393898010254,0.6992098093032837,72383442
11-May-2020 16:43:04.147,0.1055903285741806,64425,72383413,62514,-0.1042625904083252,-0.699343204498291,0.6992133855819702,72383443
11-May-2020 16:43:05.147,0.10556723177433014,64425,72383413,62514,-0.10423450171947479,-0.6993496417999268,0.6992148160934448,72383444
11-May-2020 16:43:06.147,0.1055460274219513,64425,72383445,62508,-0.10421623289585114,-0.6993505954742432,0.6992197036743164,72383445
11-May-2020 16:43:07.147,0.10551565885543823,64425,72383445,62508,-0.1041892021894455,-0.6993564367294312,0.6992225646972656,72383446
11-May-2020 16:43:08.147,0.10549339652061462,64425,72383445,62508,-0.10416501760482788,-0.6993591785430908,0.6992268562316895,72383447
11-May-2020 16:43:09.147,0.10546797513961792,64425,72383445,62508,-0.10413864254951477,-0.6993626356124878,0.6992307901382446,72383448
11-May-2020 16:43:10.147,0.10544201731681824,64425,72383445,62508,-0.10411025583744049,-0.6993666887283325,0.6992350816726685,72383449
11-May-2020 16:43:11.147,0.1054145097732544,64425,72383445,62508,-0.10408489406108856,-0.6993670463562012,0.6992427110671997,72383450
11-May-2020 16:43:12.147,0.10538814961910248,64457,72383445,62508,-0.10405999422073364,-0.6993718147277832,0.6992455720901489,72383451
11-May-2020 16:43:13.147,0.1053629070520401,64457,72383445,62508,-0.10403105616569519,-0.6993768215179443,0.6992487907409668,72383452
11-May-2020 16:43:14.147,0.10533656179904938,64457,72383445,62508,-0.10400606691837311,-0.6993809938430786,0.6992522478103638,72383453
11-May-2020 16:43:15.147,0.10531100630760193,64457,72383445,62508,-0.10398189723491669,-0.6993850469589233,0.6992558240890503,72383454
11-May-2020 16:43:16.147,0.10528351366519928,64457,72383445,62508,-0.10395602881908417,-0.6993881464004517,0.6992603540420532,72383455
11-May-2020 16:43:17.147,0.10526047646999359,64457,72383445,62508,-0.10393162071704865,-0.6993943452835083,0.6992614269256592,72383456
11-May-2020 16:43:18.147,0.10523854196071625,64457,72383445,62508,-0.10391159355640411,-0.6993974447250366,0.6992647647857666,72383457
11-May-2020 16:43:19.147,0.10521063208580017,64457,72383445,62508,-0.10388113558292389,-0.6994005441665649,0.6992700099945068,72383458
11-May-2020 16:43:20.147,0.10518783330917358,64457,72383445,62508,-0.10386057198047638,-0.6994005441665649,0.6992766857147217,72383459
11-May-2020 16:43:21.147,0.10515850782394409,64457,72383445,62508,-0.10382679104804993,-0.699408769607544,0.6992775201797485,72383460
11-May-2020 16:43:22.147,0.10513420403003693,64457,72383445,62508,-0.10380333662033081,-0.699411153793335,0.6992824077606201,72383461
11-May-2020 16:43:23.147,0.10510967671871185,64457,72383445,62508,-0.1037781834602356,-0.6994140148162842,0.6992872953414917,72383462
11-May-2020 16:43:24.147,0.10508100688457489,64457,72383445,62508,-0.10375101864337921,-0.6994179487228394,0.6992917060852051,72383463
11-May-2020 16:43:25.147,0.10505613684654236,64457,72383445,62508,-0.10372738540172577,-0.6994234323501587,0.6992931365966797,72383464
11-May-2020 16:43:26.147,0.10503216087818146,64457,72383445,62508,-0.10369904339313507,-0.6994268894195557,0.6992974281311035,72383465
11-May-2020 16:43:27.147,0.10500608384609222,64457,72383445,62508,-0.1036752462387085,-0.699429988861084,0.6993018388748169,72383466
11-May-2020 16:43:28.147,0.10498122870922089,64457,72383445,62508,-0.10365201532840729,-0.6994342803955078,0.6993046998977661,72383467
11-May-2020 16:43:29.147,0.10495765507221222,64457,72383445,62508,-0.10362517833709717,-0.6994388103485107,0.6993075609207153,72383468
11-May-2020 16:43:30.147,0.10492879152297974,64457,72383445,62508,-0.10359826683998108,-0.6994428634643555,0.6993123292922974,72383469
11-May-2020 16:43:31.147,0.10490089654922485,64457,72383445,62508,-0.10357077419757843,-0.6994448900222778,0.699318528175354,72383470
11-May-2020 16:43:32.147,0.10488012433052063,64457,72383445,62508,-0.10354690253734589,-0.6994516849517822,0.6993182897567749,72383471
11-May-2020 16:43:33.147,0.10485184192657471,64457,72383445,62508,-0.10352632403373718,-0.6994545459747314,0.6993225812911987,72383472
11-May-2020 16:43:34.147,0.10482597351074219,64457,72383445,62508,-0.10350024700164795,-0.6994576454162598,0.6993273496627808,72383473
11-May-2020 16:43:35.147,0.10481078922748566,64457,72383445,62508,-0.10347466170787811,-0.6994600296020508,0.6993309259414673,72383474
11-May-2020 16:43:36.147,0.10477907955646515,64457,72383445,62508,-0.10345098376274109,-0.6994621753692627,0.6993370056152344,72383475
11-May-2020 16:43:37.147,0.10475140810012817,64457,72383445,62508,-0.10343199968338013,-0.6994658708572388,0.6993404626846313,72383476
11-May-2020 16:43:38.147,0.10473191738128662,64457,72383477,62508,-0.10339587926864624,-0.699471116065979,0.6993434429168701,72383477
11-May-2020 16:43:39.147,0.10470335185527802,64457,72383477,62508,-0.10337129235267639,-0.6994724273681641,0.699350118637085,72383478
11-May-2020 16:43:40.147,0.10466910898685455,64457,72383477,62508,-0.10334983468055725,-0.6994777917861938,0.6993529796600342,72383479
11-May-2020 16:43:41.147,0.10465016961097717,64457,72383477,62508,-0.10331900417804718,-0.6994824409484863,0.6993558406829834,72383480
11-May-2020 16:43:42.147,0.10462425649166107,64457,72383477,62508,-0.10328754782676697,-0.6994887590408325,0.6993578672409058,72383481
11-May-2020 16:43:43.147,0.10459491610527039,64457,72383477,62508,-0.1032753437757492,-0.6994901895523071,0.6993626356124878,72383482
11-May-2020 16:43:44.147,0.10457363724708557,64489,72383477,62508,-0.10324276983737946,-0.6994966268539429,0.699364185333252,72383483
11-May-2020 16:43:45.147,0.10454779863357544,64489,72383477,62508,-0.10321305692195892,-0.6995019912719727,0.6993671655654907,72383484
11-May-2020 16:43:46.147,0.10451830923557281,64489,72383477,62508,-0.10319621860980988,-0.69950270652771,0.6993732452392578,72383485
11-May-2020 16:43:47.147,0.10449795424938202,64489,72383477,62508,-0.10317270457744598,-0.6995062828063965,0.6993764638900757,72383486
11-May-2020 16:43:48.147,0.1044749766588211,64489,72383477,62508,-0.10313667356967926,-0.6995128393173218,0.699378252029419,72383487
11-May-2020 16:43:49.147,0.10444633662700653,64489,72383477,62508,-0.10312414169311523,-0.6995105743408203,0.6993865966796875,72383488
11-May-2020 16:43:50.147,0.10442160069942474,64489,72383477,62508,-0.1030951589345932,-0.6995143890380859,0.6993906497955322,72383489
11-May-2020 16:43:51.147,0.10439679026603699,64489,72383477,62508,-0.10305967926979065,-0.6995232105255127,0.6993908882141113,72383490
11-May-2020 16:43:52.147,0.1043650358915329,64489,72383477,62508,-0.10303950309753418,-0.6995255947113037,0.6993964910507202,72383491
11-May-2020 16:43:53.147,0.10433878004550934,64489,72383477,62508,-0.10301439464092255,-0.6995290517807007,0.6994005441665649,72383492
11-May-2020 16:43:54.147,0.10432124137878418,64489,72383477,62508,-0.10298538208007812,-0.6995344161987305,0.6994019746780396,72383493
11-May-2020 16:43:55.147,0.10428977012634277,64489,72383477,62508,-0.10296352207660675,-0.6995352506637573,0.699409008026123,72383494
11-May-2020 16:43:56.147,0.10426197946071625,64489,72383477,62508,-0.10294324159622192,-0.6995397806167603,0.6994115114212036,72383495
11-May-2020 16:43:57.147,0.10424783825874329,64489,72383477,62508,-0.10291536152362823,-0.6995440721511841,0.6994136571884155,72383496
11-May-2020 16:43:58.147,0.1042233407497406,64489,72383477,62508,-0.10289576649665833,-0.6995463371276855,0.6994179487228394,72383497
11-May-2020 16:43:59.147,0.10418862104415894,64489,72383477,62508,-0.10286596417427063,-0.6995514631271362,0.6994222402572632,72383498
11-May-2020 16:44:00.147,0.1041678935289383,64489,72383477,62508,-0.10283906757831573,-0.6995537281036377,0.6994272470474243,72383499
11-May-2020 16:44:01.147,0.10413925349712372,64489,72383477,62508,-0.10280327498912811,-0.6995599269866943,0.6994305849075317,72383500
11-May-2020 16:44:02.147,0.1041092574596405,64489,72383477,62508,-0.10278458893299103,-0.6995627880096436,0.6994348764419556,72383501
11-May-2020 16:44:03.147,0.10408882796764374,64489,72383477,62508,-0.1027584820985794,-0.6995680332183838,0.6994363069534302,72383502
11-May-2020 16:44:04.147,0.10406242311000824,64489,72383477,62508,-0.10273116827011108,-0.6995726823806763,0.699439525604248,72383503
11-May-2020 16:44:05.147,0.10403552651405334,64489,72383477,62508,-0.1027081310749054,-0.6995733976364136,0.6994463205337524,72383504
11-May-2020 16:44:06.147,0.10401538014411926,64489,72383477,62508,-0.10268279910087585,-0.699579119682312,0.6994472742080688,72383505
11-May-2020 16:44:07.147,0.10399132966995239,64489,72383477,62508,-0.1026604175567627,-0.6995806694030762,0.6994527578353882,72383506
11-May-2020 16:44:08.147,0.10396349430084229,64489,72383477,62508,-0.10263822972774506,-0.6995822191238403,0.6994584798812866,72383507
11-May-2020 16:44:09.147,0.10394029319286346,64489,72383477,62508,-0.1026121973991394,-0.6995871067047119,0.6994609832763672,72383508
11-May-2020 16:44:10.147,0.10391286015510559,64489,72383509,62514,-0.10258179903030396,-0.6995939016342163,0.699462890625,72383509
11-May-2020 16:44:11.147,0.10388417541980743,64489,72383509,62514,-0.10255454480648041,-0.699596643447876,0.6994678974151611,72383510
11-May-2020 16:44:12.147,0.10385888814926147,64489,72383509,62514,-0.10252857208251953,-0.6996008157730103,0.6994712352752686,72383511
11-May-2020 16:44:13.147,0.10383374989032745,64489,72383509,62514,-0.10249842703342438,-0.6996041536331177,0.6994763612747192,72383512
11-May-2020 16:44:14.147,0.10380908846855164,64489,72383509,62514,-0.10247831046581268,-0.69960618019104,0.6994808912277222,72383513
11-May-2020 16:44:15.147,0.1037818044424057,64489,72383509,62514,-0.10245472192764282,-0.6996119022369385,0.6994826793670654,72383514
11-May-2020 16:44:16.147,0.10375888645648956,64521,72383509,62514,-0.10243073105812073,-0.6996148824691772,0.6994866132736206,72383515
11-May-2020 16:44:17.147,0.1037309467792511,64521,72383509,62514,-0.10240119695663452,-0.6996203660964966,0.6994898319244385,72383516
11-May-2020 16:44:18.147,0.10371063649654388,64521,72383509,62514,-0.10238011181354523,-0.6996208429336548,0.6994953155517578,72383517
11-May-2020 16:44:19.147,0.10368305444717407,64521,72383509,62514,-0.10235081613063812,-0.6996277570724487,0.699496865272522,72383518
11-May-2020 16:44:20.147,0.10365508496761322,64521,72383509,62514,-0.10232651233673096,-0.6996315717697144,0.6995004415512085,72383519
11-May-2020 16:44:21.147,0.10363264381885529,64521,72383509,62514,-0.10230310261249542,-0.6996347904205322,0.699504017829895,72383520
11-May-2020 16:44:22.147,0.10360848903656006,64521,72383509,62514,-0.10227516293525696,-0.6996381282806396,0.6995083093643188,72383521
11-May-2020 16:44:23.147,0.10358200967311859,64521,72383509,62514,-0.10225340723991394,-0.6996417045593262,0.6995118856430054,72383522
11-May-2020 16:44:24.147,0.10355696082115173,64521,72383509,62514,-0.10222578048706055,-0.6996454000473022,0.6995159387588501,72383523
11-May-2020 16:44:25.147,0.10353592038154602,64521,72383509,62514,-0.1022021472454071,-0.69964599609375,0.6995218992233276,72383524
11-May-2020 16:44:26.147,0.10350938141345978,64521,72383509,62514,-0.10217972099781036,-0.6996502876281738,0.6995248794555664,72383525
11-May-2020 16:44:27.147,0.10347872972488403,64521,72383509,62514,-0.10214757919311523,-0.6996575593948364,0.6995266675949097,72383526
11-May-2020 16:44:28.147,0.1034555733203888,64521,72383509,62514,-0.10212168097496033,-0.699661374092102,0.6995302438735962,72383527
11-May-2020 16:44:29.147,0.10342714190483093,64521,72383509,62514,-0.10209469497203827,-0.6996639966964722,0.6995357275009155,72383528
11-May-2020 16:44:30.147,0.10339884459972382,64521,72383509,62514,-0.10206720232963562,-0.6996692419052124,0.6995385885238647,72383529
11-May-2020 16:44:31.147,0.1033751517534256,64521,72383509,62514,-0.1020425409078598,-0.6996729373931885,0.6995420455932617,72383530
11-May-2020 16:44:32.147,0.10335071384906769,64521,72383509,62514,-0.10201725363731384,-0.6996756792068481,0.6995466947555542,72383531
11-May-2020 16:44:33.147,0.1033247709274292,64521,72383509,62514,-0.10199412703514099,-0.6996783018112183,0.6995514631271362,72383532
11-May-2020 16:44:34.147,0.10330304503440857,64521,72383509,62514,-0.10196670889854431,-0.699683666229248,0.6995531320571899,72383533
11-May-2020 16:44:35.147,0.1032785028219223,64521,72383509,62514,-0.10194313526153564,-0.6996861696243286,0.6995575428009033,72383534
11-May-2020 16:44:36.147,0.10325747728347778,64521,72383509,62514,-0.10192452371120453,-0.6996868848800659,0.699562668800354,72383535
11-May-2020 16:44:37.147,0.10323010385036469,64521,72383509,62514,-0.10189446806907654,-0.6996915340423584,0.6995663642883301,72383536
11-May-2020 16:44:38.147,0.10319913923740387,64521,72383509,62514,-0.10186521708965302,-0.6996973752975464,0.6995693445205688,72383537
11-May-2020 16:44:39.147,0.10317173600196838,64521,72383509,62514,-0.10184285044670105,-0.6997009515762329,0.6995731592178345,72383538
11-May-2020 16:44:40.147,0.10314683616161346,64521,72383509,62514,-0.10181121528148651,-0.6997063159942627,0.6995762586593628,72383539
11-May-2020 16:44:41.147,0.10312208533287048,64521,72383509,62514,-0.1017841249704361,-0.699711799621582,0.6995782852172852,72383540
11-May-2020 16:44:42.147,0.1030944436788559,64521,72383541,62514,-0.10176090896129608,-0.6997157335281372,0.6995817422866821,72383541
11-May-2020 16:44:43.147,0.10306964814662933,64521,72383541,62514,-0.1017354279756546,-0.6997183561325073,0.6995865106582642,72383542
11-May-2020 16:44:44.147,0.1030462235212326,64521,72383541,62514,-0.10171043872833252,-0.699722170829773,0.6995899677276611,72383543
11-May-2020 16:44:45.147,0.10302221775054932,64521,72383541,62514,-0.10168822109699249,-0.6997262239456177,0.6995923519134521,72383544
11-May-2020 16:44:46.147,0.10299383103847504,64521,72383541,62514,-0.10166384279727936,-0.6997287273406982,0.6995978355407715,72383545
11-May-2020 16:44:47.147,0.10297271609306335,64521,72383541,62514,-0.10164223611354828,-0.6997289657592773,0.6996034383773804,72383546
11-May-2020 16:44:48.147,0.10294866561889648,64553,72383541,62514,-0.10161395370960236,-0.6997315883636475,0.6996086835861206,72383547
11-May-2020 16:44:49.147,0.10291489958763123,64553,72383541,62514,-0.10158327221870422,-0.699738621711731,0.6996110677719116,72383548
11-May-2020 16:44:50.147,0.1028934121131897,64553,72383541,62514,-0.10155981779098511,-0.6997395753860474,0.6996167898178101,72383549
11-May-2020 16:44:51.147,0.10286936163902283,64553,72383541,62514,-0.10153807699680328,-0.6997429132461548,0.6996201276779175,72383550
11-May-2020 16:44:52.147,0.10283957421779633,64553,72383541,62514,-0.10150571167469025,-0.6997511386871338,0.6996210813522339,72383551
11-May-2020 16:44:53.147,0.10281433165073395,64553,72383541,62514,-0.10148043930530548,-0.6997545957565308,0.69962477684021,72383552
11-May-2020 16:44:54.147,0.10279089212417603,64553,72383541,62514,-0.10145758092403412,-0.6997570991516113,0.6996290683746338,72383553
11-May-2020 16:44:55.147,0.1027645468711853,64553,72383541,62514,-0.10143013298511505,-0.699762225151062,0.6996318101882935,72383554
11-May-2020 16:44:56.147,0.10274213552474976,64553,72383541,62514,-0.10140660405158997,-0.699762225151062,0.6996387243270874,72383555
11-May-2020 16:44:57.147,0.10271714627742767,64553,72383541,62514,-0.10138139128684998,-0.6997677087783813,0.6996405124664307,72383556
11-May-2020 16:44:58.147,0.10268877446651459,64553,72383541,62514,-0.10135431587696075,-0.6997736692428589,0.699642539024353,72383557
11-May-2020 16:44:59.147,0.10266309976577759,64553,72383541,62514,-0.10132768750190735,-0.6997785568237305,0.6996452808380127,72383558
11-May-2020 16:45:00.147,0.10263888537883759,64553,72383541,62514,-0.10130235552787781,-0.699782133102417,0.6996490955352783,72383559
11-May-2020 16:45:01.147,0.10261210799217224,64553,72383541,62514,-0.10127720236778259,-0.6997860670089722,0.6996527910232544,72383560
11-May-2020 16:45:02.147,0.10258379578590393,64553,72383541,62514,-0.101250559091568,-0.6997895240783691,0.6996569633483887,72383561
11-May-2020 16:45:03.147,0.10255715250968933,64553,72383541,62514,-0.10122551023960114,-0.6997920274734497,0.6996619701385498,72383562
11-May-2020 16:45:04.147,0.10253243148326874,64553,72383541,62514,-0.10119763016700745,-0.6997957229614258,0.6996660232543945,72383563
11-May-2020 16:45:05.147,0.10250914096832275,64553,72383541,62514,-0.10117509961128235,-0.6997983455657959,0.6996700763702393,72383564
11-May-2020 16:45:06.147,0.10248284041881561,64553,72383541,62514,-0.10114943981170654,-0.6998003721237183,0.6996756792068481,72383565
11-May-2020 16:45:07.147,0.10246150195598602,64553,72383541,62514,-0.10112705826759338,-0.6998056173324585,0.6996768712997437,72383566
11-May-2020 16:45:08.147,0.10243971645832062,64553,72383541,62514,-0.1010994017124176,-0.6998085975646973,0.6996810436248779,72383567
11-May-2020 16:45:09.147,0.10240782797336578,64553,72383541,62514,-0.10107472538948059,-0.6998149156570435,0.6996830701828003,72383568
11-May-2020 16:45:10.147,0.10238271951675415,64553,72383541,62514,-0.10105167329311371,-0.6998195648193359,0.6996852159500122,72383569
11-May-2020 16:45:11.147,0.102354496717453,64553,72383541,62514,-0.10101601481437683,-0.6998233795166016,0.6996906995773315,72383570
11-May-2020 16:45:12.147,0.1023307740688324,64553,72383541,62514,-0.10099749267101288,-0.6998262405395508,0.6996937990188599,72383571
11-May-2020 16:45:13.147,0.10230499505996704,64553,72383541,62514,-0.1009722650051117,-0.6998302936553955,0.6996972560882568,72383572
11-May-2020 16:45:14.147,0.10228034853935242,64553,72383573,62514,-0.10094340145587921,-0.6998344659805298,0.6997008323669434,72383573
11-May-2020 16:45:15.147,0.10225555300712585,64553,72383573,62514,-0.10092227160930634,-0.6998337507247925,0.6997084617614746,72383574
11-May-2020 16:45:16.147,0.10223044455051422,64553,72383573,62514,-0.10089637339115143,-0.6998378038406372,0.6997116804122925,72383575
11-May-2020 16:45:17.147,0.10220496356487274,64553,72383573,62514,-0.10086904466152191,-0.6998422145843506,0.6997150182723999,72383576
11-May-2020 16:45:18.147,0.1021798849105835,64553,72383573,62514,-0.10084518790245056,-0.6998453140258789,0.6997189521789551,72383577
11-May-2020 16:45:19.147,0.10215385258197784,64553,72383573,62514,-0.10082089900970459,-0.6998478174209595,0.6997237205505371,72383578
11-May-2020 16:45:20.147,0.10212497413158417,64585,72383573,62514,-0.10078781843185425,-0.699854850769043,0.6997255086898804,72383579
11-May-2020 16:45:21.147,0.10210488736629486,64585,72383573,62514,-0.10076978802680969,-0.6998566389083862,0.6997294425964355,72383580
11-May-2020 16:45:22.147,0.10207413136959076,64585,72383573,62514,-0.1007404774427414,-0.6998637914657593,0.6997305154800415,72383581
11-May-2020 16:45:23.147,0.10205154120922089,64585,72383573,62514,-0.10071516036987305,-0.69986891746521,0.699732780456543,72383582
11-May-2020 16:45:24.147,0.10202786326408386,64585,72383573,62514,-0.10068966448307037,-0.6998742818832397,0.6997344493865967,72383583
11-May-2020 16:45:25.147,0.10199572145938873,64585,72383573,62514,-0.10066337883472443,-0.6998746395111084,0.6997427940368652,72383584
11-May-2020 16:45:26.147,0.10197363793849945,64585,72383573,62514,-0.10063609480857849,-0.6998778581619263,0.6997463703155518,72383585
11-May-2020 16:45:27.147,0.10195131599903107,64585,72383573,62514,-0.10061508417129517,-0.6998779773712158,0.6997525691986084,72383586
11-May-2020 16:45:28.147,0.10191844403743744,64585,72383573,62514,-0.1005837470293045,-0.6998847723007202,0.6997551918029785,72383587
11-May-2020 16:45:29.147,0.10189728438854218,64585,72383573,62514,-0.10056118667125702,-0.6998878717422485,0.6997585296630859,72383588
11-May-2020 16:45:30.147,0.10187052190303802,64585,72383573,62514,-0.10053162276744843,-0.6998920440673828,0.6997621059417725,72383589
11-May-2020 16:45:31.147,0.10185125470161438,64585,72383573,62514,-0.10051402449607849,-0.6998947858810425,0.6997648477554321,72383590
11-May-2020 16:45:32.147,0.10182060301303864,64585,72383573,62514,-0.1004827469587326,-0.6999015808105469,0.6997673511505127,72383591
11-May-2020 16:45:33.147,0.10179522633552551,64585,72383573,62514,-0.10045789182186127,-0.6999044418334961,0.6997714042663574,72383592
11-May-2020 16:45:34.147,0.10177066922187805,64585,72383573,62514,-0.10043492913246155,-0.6999073028564453,0.6997754573822021,72383593
11-May-2020 16:45:35.147,0.10174567997455597,64585,72383573,62514,-0.10040824115276337,-0.6999115943908691,0.69977867603302,72383594
11-May-2020 16:45:36.147,0.10171939432621002,64585,72383573,62514,-0.10038478672504425,-0.6999138593673706,0.6997836828231812,72383595
11-May-2020 16:45:37.147,0.101697638630867,64585,72383573,62514,-0.10036443173885345,-0.6999138593673706,0.6997897624969482,72383596
11-May-2020 16:45:38.147,0.10167117416858673,64585,72383573,62514,-0.10033804178237915,-0.6999164819717407,0.6997946500778198,72383597
11-May-2020 16:45:39.147,0.10164512693881989,64585,72383573,62514,-0.10030919313430786,-0.6999220848083496,0.6997970342636108,72383598
11-May-2020 16:45:40.147,0.10161136090755463,64585,72383573,62514,-0.10027790069580078,-0.6999297142028809,0.6997989416122437,72383599
11-May-2020 16:45:41.147,0.10158586502075195,64585,72383573,62514,-0.1002565324306488,-0.6999307870864868,0.6998043060302734,72383600
11-May-2020 16:45:42.147,0.10156422853469849,64585,72383573,62514,-0.1002267599105835,-0.6999362707138062,0.6998064517974854,72383601
11-May-2020 16:45:43.147,0.10154013335704803,64585,72383573,62514,-0.10020643472671509,-0.6999393701553345,0.6998096704483032,72383602
11-May-2020 16:45:44.147,0.10151302814483643,64585,72383573,62514,-0.10017891228199005,-0.6999448537826538,0.6998120546340942,72383603
11-May-2020 16:45:45.147,0.1014907956123352,64585,72383573,62514,-0.10015471279621124,-0.6999469995498657,0.6998165845870972,72383604
11-May-2020 16:45:46.147,0.10146389901638031,64585,72383605,62508,-0.10012847185134888,-0.6999498605728149,0.6998215913772583,72383605
11-May-2020 16:45:47.147,0.10144270956516266,64585,72383605,62508,-0.10011112689971924,-0.6999509334564209,0.6998261213302612,72383606
11-May-2020 16:45:48.147,0.10141298174858093,64585,72383605,62508,-0.10007630288600922,-0.6999579668045044,0.6998285055160522,72383607
11-May-2020 16:45:49.147,0.10138669610023499,64585,72383605,62508,-0.10005252063274384,-0.6999586820602417,0.6998345851898193,72383608
11-May-2020 16:45:50.147,0.10136032104492188,64585,72383605,62508,-0.1000240296125412,-0.6999621391296387,0.6998389959335327,72383609
11-May-2020 16:45:51.147,0.10133837163448334,64585,72383605,62508,-0.10000477731227875,-0.6999645233154297,0.6998425722122192,72383610
11-May-2020 16:45:52.147,0.10130777955055237,64617,72383605,62508,-0.09997458755970001,-0.6999697685241699,0.6998461484909058,72383611
11-May-2020 16:45:53.147,0.10128481686115265,64617,72383605,62508,-0.09994933009147644,-0.6999756097793579,0.6998472213745117,72383612
11-May-2020 16:45:54.147,0.10126270353794098,64617,72383605,62508,-0.09992481768131256,-0.6999784708023071,0.6998509168624878,72383613
11-May-2020 16:45:55.147,0.10123524069786072,64617,72383605,62508,-0.09990155696868896,-0.6999822854995728,0.6998543739318848,72383614
11-May-2020 16:45:56.147,0.1012069582939148,64617,72383605,62508,-0.09987503290176392,-0.6999869346618652,0.6998579502105713,72383615
11-May-2020 16:45:57.148,0.10118517279624939,64617,72383605,62508,-0.09985235333442688,-0.6999855041503906,0.6998656988143921,72383616
11-May-2020 16:45:58.148,0.10116520524024963,64617,72383605,62508,-0.09982746839523315,-0.6999891996383667,0.6998683214187622,72383617
11-May-2020 16:45:59.148,0.10113725066184998,64617,72383605,62508,-0.09980301558971405,-0.6999939680099487,0.6998711824417114,72383618
11-May-2020 16:46:00.148,0.10110814869403839,64617,72383605,62508,-0.09977176785469055,-0.7000004053115845,0.6998730897903442,72383619
11-May-2020 16:46:01.148,0.10108272731304169,64617,72383605,62508,-0.09974458813667297,-0.7000038623809814,0.6998772621154785,72383620
11-May-2020 16:46:02.148,0.10105697810649872,64617,72383605,62508,-0.09971824288368225,-0.7000069618225098,0.6998816728591919,72383621
11-May-2020 16:46:03.148,0.10102780163288116,64617,72383605,62508,-0.09969277679920197,-0.700011134147644,0.6998854875564575,72383622
11-May-2020 16:46:04.148,0.10100282728672028,64617,72383605,62508,-0.09967303276062012,-0.70001220703125,0.6998906135559082,72383623
11-May-2020 16:46:05.148,0.10097746551036835,64617,72383605,62508,-0.09964163601398468,-0.7000160217285156,0.6998951435089111,72383624
11-May-2020 16:46:06.148,0.10095320641994476,64617,72383605,62508,-0.09961503744125366,-0.7000211477279663,0.699897289276123,72383625
11-May-2020 16:46:07.148,0.10092450678348541,64617,72383605,62508,-0.09959185123443604,-0.7000267505645752,0.6998991966247559,72383626
11-May-2020 16:46:08.148,0.10090197622776031,64617,72383605,62508,-0.09956948459148407,-0.700025200843811,0.6999069452285767,72383627
11-May-2020 16:46:09.148,0.10087412595748901,64617,72383605,62508,-0.09953710436820984,-0.70003342628479,0.6999074220657349,72383628
11-May-2020 16:46:10.148,0.10085134208202362,64617,72383605,62508,-0.09951172769069672,-0.7000381946563721,0.6999095678329468,72383629
11-May-2020 16:46:11.148,0.10082408785820007,64617,72383605,62508,-0.09948815405368805,-0.700042724609375,0.6999120712280273,72383630
11-May-2020 16:46:12.148,0.10080012679100037,64617,72383605,62508,-0.09946386516094208,-0.7000445127487183,0.6999173164367676,72383631
11-May-2020 16:46:13.148,0.10078009963035583,64617,72383605,62508,-0.09944140911102295,-0.7000484466552734,0.6999197006225586,72383632
11-May-2020 16:46:14.148,0.10075007379055023,64617,72383605,62508,-0.09941516816616058,-0.7000515460968018,0.6999242305755615,72383633
11-May-2020 16:46:15.148,0.10072249174118042,64617,72383605,62508,-0.09938891232013702,-0.7000552415847778,0.6999284029006958,72383634
11-May-2020 16:46:16.148,0.10070286691188812,64617,72383605,62508,-0.09936963021755219,-0.7000542879104614,0.6999350786209106,72383635
11-May-2020 16:46:17.148,0.10067383944988251,64617,72383605,62508,-0.09934064745903015,-0.7000579833984375,0.6999396085739136,72383636
11-May-2020 16:46:18.148,0.10065187513828278,64617,72383637,62514,-0.09931802749633789,-0.7000631093978882,0.6999410390853882,72383637
11-May-2020 16:46:19.148,0.10061874985694885,64617,72383637,62514,-0.09928931295871735,-0.7000666856765747,0.6999461650848389,72383638
11-May-2020 16:46:20.148,0.10059671103954315,64617,72383637,62514,-0.09926462173461914,-0.7000691890716553,0.6999504566192627,72383639
11-May-2020 16:46:21.148,0.1005718857049942,64617,72383637,62514,-0.09923551976680756,-0.7000741958618164,0.6999531984329224,72383640
11-May-2020 16:46:22.148,0.10054565966129303,64617,72383637,62514,-0.09920889139175415,-0.700082540512085,0.6999523639678955,72383641
11-May-2020 16:46:23.148,0.10051900148391724,64617,72383637,62514,-0.09918302297592163,-0.7000858783721924,0.6999561786651611,72383642
11-May-2020 16:46:24.148,0.10049387812614441,64649,72383637,62514,-0.09916122257709503,-0.700089693069458,0.6999590396881104,72383643
11-May-2020 16:46:25.148,0.1004696786403656,64649,72383637,62514,-0.09913095831871033,-0.7000919580459595,0.6999645233154297,72383644
11-May-2020 16:46:26.148,0.10044340789318085,64649,72383637,62514,-0.0991099625825882,-0.7000954151153564,0.6999678611755371,72383645
11-May-2020 16:46:27.148,0.10041585564613342,64649,72383637,62514,-0.09908196330070496,-0.7000981569290161,0.6999732255935669,72383646
11-May-2020 16:46:28.148,0.1003899872303009,64649,72383637,62514,-0.09905324876308441,-0.7000987529754639,0.6999803781509399,72383647
11-May-2020 16:46:29.148,0.10036630928516388,64649,72383637,62514,-0.09902916848659515,-0.7001051902770996,0.6999808549880981,72383648
11-May-2020 16:46:30.148,0.10033763945102692,64649,72383637,62514,-0.09899958968162537,-0.7001104354858398,0.6999837160110474,72383649
11-May-2020 16:46:31.148,0.10032011568546295,64649,72383637,62514,-0.09898239374160767,-0.7001111507415771,0.6999878883361816,72383650
11-May-2020 16:46:32.148,0.10029171407222748,64649,72383637,62514,-0.09895502030849457,-0.7001179456710815,0.6999890804290771,72383651
11-May-2020 16:46:33.148,0.1002662181854248,64649,72383637,62514,-0.098926842212677,-0.7001215219497681,0.6999932527542114,72383652
11-May-2020 16:46:34.148,0.10024465620517731,64649,72383637,62514,-0.09890463948249817,-0.7001252174377441,0.699995756149292,72383653
11-May-2020 16:46:35.148,0.10021717846393585,64649,72383637,62514,-0.09887854754924774,-0.7001278400421143,0.7000007629394531,72383654
11-May-2020 16:46:36.148,0.10018888115882874,64649,72383637,62514,-0.09885402023792267,-0.7001316547393799,0.7000044584274292,72383655
11-May-2020 16:46:37.148,0.10016413033008575,64649,72383637,62514,-0.09882916510105133,-0.7001343965530396,0.700008749961853,72383656
11-May-2020 16:46:38.148,0.10013777017593384,64649,72383637,62514,-0.09880444407463074,-0.7001383304595947,0.70001220703125,72383657
11-May-2020 16:46:39.148,0.10011108219623566,64649,72383637,62514,-0.09877845644950867,-0.7001407146453857,0.7000172138214111,72383658
11-May-2020 16:46:40.148,0.10008499026298523,64649,72383637,62514,-0.09874717891216278,-0.7001450061798096,0.7000210285186768,72383659
11-May-2020 16:46:41.148,0.10005846619606018,64649,72383637,62514,-0.09872132539749146,-0.700148344039917,0.7000250816345215,72383660
11-May-2020 16:46:42.148,0.10003091394901276,64649,72383637,62514,-0.0986936092376709,-0.7001572847366333,0.7000242471694946,72383661
11-May-2020 16:46:43.148,0.10000738501548767,64649,72383637,62514,-0.09867013990879059,-0.7001582384109497,0.7000298500061035,72383662
11-May-2020 16:46:44.148,0.09998306632041931,64649,72383637,62514,-0.09864388406276703,-0.7001618146896362,0.70003342628479,72383663
11-May-2020 16:46:45.148,0.09996095299720764,64649,72383637,62514,-0.09862799942493439,-0.7001618146896362,0.7000385522842407,72383664
11-May-2020 16:46:46.148,0.09993702173233032,64649,72383637,62514,-0.09860339760780334,-0.7001663446426392,0.7000409364700317,72383665
11-May-2020 16:46:47.148,0.09991072118282318,64649,72383637,62514,-0.09857639670372009,-0.7001684904098511,0.7000464200973511,72383666
11-May-2020 16:46:48.148,0.09988385438919067,64649,72383637,62514,-0.09855043888092041,-0.7001736164093018,0.7000486850738525,72383667
11-May-2020 16:46:49.148,0.09985625743865967,64649,72383637,62514,-0.09852112829685211,-0.7001791000366211,0.7000514268875122,72383668
11-May-2020 16:46:50.148,0.09983068704605103,64649,72383669,62514,-0.09849211573600769,-0.7001851797103882,0.7000529766082764,72383669
11-May-2020 16:46:51.148,0.09980322420597076,64649,72383669,62514,-0.09846310317516327,-0.7001897096633911,0.7000565528869629,72383670
11-May-2020 16:46:52.148,0.09978096187114716,64649,72383669,62514,-0.0984385758638382,-0.7001913785934448,0.7000614404678345,72383671
11-May-2020 16:46:53.148,0.09975238144397736,64649,72383669,62514,-0.09841284155845642,-0.700197696685791,0.7000627517700195,72383672
11-May-2020 16:46:54.148,0.09972319006919861,64649,72383669,62514,-0.09838782250881195,-0.7001988887786865,0.7000693082809448,72383673
11-May-2020 16:46:55.148,0.09969839453697205,64649,72383669,62514,-0.09836284816265106,-0.7002017498016357,0.7000737190246582,72383674
11-May-2020 16:46:56.148,0.09967924654483795,64681,72383669,62514,-0.09833796322345734,-0.7002066373825073,0.7000745534896851,72383675
11-May-2020 16:46:57.148,0.09965026378631592,64681,72383669,62514,-0.0983152687549591,-0.7002100944519043,0.7000784873962402,72383676
11-May-2020 16:46:58.148,0.09962444007396698,64681,72383669,62514,-0.09829023480415344,-0.7002097368240356,0.7000864744186401,72383677
11-May-2020 16:46:59.148,0.09960456192493439,64681,72383669,62514,-0.09826968610286713,-0.7002122402191162,0.7000892162322998,72383678
11-May-2020 16:47:00.148,0.09957776963710785,64681,72383669,62514,-0.09824132919311523,-0.7002162933349609,0.7000932693481445,72383679
11-May-2020 16:47:01.148,0.0995505303144455,64681,72383669,62514,-0.09821483492851257,-0.7002224922180176,0.7000945806503296,72383680
11-May-2020 16:47:02.148,0.09952569007873535,64681,72383669,62514,-0.09818968176841736,-0.700226902961731,0.7000972032546997,72383681
11-May-2020 16:47:03.148,0.09949837625026703,64681,72383669,62514,-0.09815780818462372,-0.7002310752868652,0.700101375579834,72383682
11-May-2020 16:47:04.148,0.09947267174720764,64681,72383669,62514,-0.09813174605369568,-0.7002370357513428,0.7001028060913086,72383683
11-May-2020 16:47:05.148,0.0994473397731781,64681,72383669,62514,-0.09810416400432587,-0.7002414464950562,0.7001060247421265,72383684
11-May-2020 16:47:06.148,0.09941735863685608,64681,72383669,62514,-0.09808178246021271,-0.7002424001693726,0.7001122236251831,72383685
11-May-2020 16:47:07.148,0.0993935614824295,64681,72383669,62514,-0.0980549305677414,-0.700247049331665,0.7001147270202637,72383686
11-May-2020 16:47:08.148,0.09937244653701782,64681,72383669,62514,-0.09802666306495667,-0.7002512216567993,0.7001177072525024,72383687
11-May-2020 16:47:09.148,0.09934616088867188,64681,72383669,62514,-0.09801073372364044,-0.7002506256103516,0.7001243829727173,72383688
11-May-2020 16:47:10.148,0.09932288527488708,64681,72383669,62514,-0.09798547625541687,-0.700252890586853,0.7001285552978516,72383689
11-May-2020 16:47:11.148,0.09929636120796204,64681,72383669,62514,-0.09795281291007996,-0.7002624273300171,0.700127363204956,72383690
11-May-2020 16:47:12.148,0.09926769137382507,64681,72383669,62514,-0.09792636334896088,-0.7002676725387573,0.7001301050186157,72383691
11-May-2020 16:47:13.148,0.09924054145812988,64681,72383669,62514,-0.09790374338626862,-0.7002688646316528,0.7001357078552246,72383692
11-May-2020 16:47:14.148,0.09921552240848541,64681,72383669,62514,-0.0978766530752182,-0.7002723217010498,0.7001396417617798,72383693
11-May-2020 16:47:15.148,0.0991915762424469,64681,72383669,62514,-0.09785133600234985,-0.7002756595611572,0.7001432180404663,72383694
11-May-2020 16:47:16.148,0.09916548430919647,64681,72383669,62514,-0.09782697260379791,-0.7002803087234497,0.7001458406448364,72383695
11-May-2020 16:47:17.148,0.099135622382164,64681,72383669,62514,-0.0977935791015625,-0.7002854347229004,0.7001492977142334,72383696
11-May-2020 16:47:18.148,0.09911099076271057,64681,72383669,62514,-0.09777091443538666,-0.7002874612808228,0.7001539468765259,72383697
11-May-2020 16:47:19.148,0.09908773005008698,64681,72383669,62514,-0.0977475643157959,-0.7002887725830078,0.7001594305038452,72383698
11-May-2020 16:47:20.148,0.09906639158725739,64681,72383669,62514,-0.09772303700447083,-0.7002953290939331,0.7001591920852661,72383699
11-May-2020 16:47:21.148,0.09903921186923981,64681,72383669,62514,-0.09769925475120544,-0.7002980709075928,0.7001634836196899,72383700
11-May-2020 16:47:22.148,0.09901177883148193,64681,72383701,62514,-0.09767372906208038,-0.7002993822097778,0.7001696825027466,72383701
11-May-2020 16:47:23.148,0.09898649156093597,64681,72383701,62514,-0.09764479100704193,-0.7003045082092285,0.7001720666885376,72383702
11-May-2020 16:47:24.148,0.09896254539489746,64681,72383701,62514,-0.0976153165102005,-0.7003103494644165,0.7001739740371704,72383703
11-May-2020 16:47:25.148,0.09893430769443512,64681,72383701,62514,-0.09759767353534698,-0.700313925743103,0.7001767158508301,72383704
11-May-2020 16:47:26.148,0.09891034662723541,64681,72383701,62514,-0.09757658839225769,-0.7003147602081299,0.7001821994781494,72383705
11-May-2020 16:47:27.148,0.0988917350769043,64681,72383701,62514,-0.09755299985408783,-0.7003180980682373,0.7001849412918091,72383706
11-May-2020 16:47:28.148,0.09886115789413452,64713,72383701,62514,-0.0975269079208374,-0.7003225088119507,0.700188398361206,72383707
11-May-2020 16:47:29.148,0.09883254766464233,64713,72383701,62514,-0.09749451279640198,-0.7003275156021118,0.700191855430603,72383708
11-May-2020 16:47:30.148,0.09881316125392914,64713,72383701,62514,-0.0974666029214859,-0.7003284692764282,0.7001975774765015,72383709
11-May-2020 16:47:31.148,0.09878374636173248,64713,72383701,62514,-0.09743969142436981,-0.7003346681594849,0.7001992464065552,72383710
11-May-2020 16:47:32.148,0.09875962138175964,64713,72383701,62514,-0.09741954505443573,-0.7003355026245117,0.700204610824585,72383711
11-May-2020 16:47:33.148,0.09873548150062561,64713,72383701,62514,-0.0973857045173645,-0.7003414630889893,0.7002068758010864,72383712
11-May-2020 16:47:34.148,0.09870782494544983,64713,72383701,62514,-0.09736359119415283,-0.7003437280654907,0.7002116441726685,72383713
11-May-2020 16:47:35.148,0.09868176281452179,64713,72383701,62514,-0.09734104573726654,-0.7003484964370728,0.7002136707305908,72383714
11-May-2020 16:47:36.148,0.09865446388721466,64713,72383701,62514,-0.09731400012969971,-0.7003552913665771,0.7002143859863281,72383715
11-May-2020 16:47:37.148,0.09862957894802094,64713,72383701,62514,-0.09729018807411194,-0.7003575563430786,0.7002190351486206,72383716
11-May-2020 16:47:38.148,0.09860400855541229,64713,72383701,62514,-0.09726597368717194,-0.7003602981567383,0.7002232074737549,72383717
11-May-2020 16:47:39.148,0.09858249127864838,64713,72383701,62514,-0.09723895788192749,-0.7003651857376099,0.7002251148223877,72383718
11-May-2020 16:47:40.148,0.09855620563030243,64713,72383701,62514,-0.09721072018146515,-0.700370192527771,0.7002276182174683,72383719
11-May-2020 16:47:41.148,0.09852787852287292,64713,72383701,62514,-0.09719359874725342,-0.70036780834198,0.700236439704895,72383720
11-May-2020 16:47:42.148,0.0985083132982254,64713,72383701,62514,-0.09716154634952545,-0.7003732919692993,0.7002382278442383,72383721
11-May-2020 16:47:43.148,0.09848436713218689,64713,72383701,62514,-0.09713457524776459,-0.7003772258758545,0.7002415657043457,72383722
11-May-2020 16:47:44.148,0.09845592081546783,64713,72383701,62514,-0.09711918234825134,-0.7003777027130127,0.7002471685409546,72383723
11-May-2020 16:47:45.148,0.09842884540557861,64713,72383701,62514,-0.09708555042743683,-0.7003850936889648,0.7002478837966919,72383724
11-May-2020 16:47:46.148,0.09840844571590424,64713,72383701,62514,-0.0970672070980072,-0.7003846168518066,0.7002542018890381,72383725
11-May-2020 16:47:47.148,0.09837815165519714,64713,72383701,62514,-0.09703513979911804,-0.7003943920135498,0.7002531290054321,72383726
11-May-2020 16:47:48.148,0.09835502505302429,64713,72383701,62514,-0.09701594710350037,-0.7003953456878662,0.7002577781677246,72383727
11-May-2020 16:47:49.148,0.09832942485809326,64713,72383701,62514,-0.09699027240276337,-0.7003962993621826,0.7002638578414917,72383728
11-May-2020 16:47:50.148,0.09830845892429352,64713,72383701,62514,-0.09697043895721436,-0.7003988027572632,0.7002671957015991,72383729
11-May-2020 16:47:51.148,0.09827995300292969,64713,72383701,62514,-0.09694044291973114,-0.7004053592681885,0.7002688646316528,72383730
11-May-2020 16:47:52.148,0.09825350344181061,64713,72383701,62514,-0.09691324830055237,-0.7004084587097168,0.7002730369567871,72383731
11-May-2020 16:47:53.148,0.09822463989257812,64713,72383701,62514,-0.09688110649585724,-0.7004129886627197,0.7002770900726318,72383732
11-May-2020 16:47:54.148,0.09820115566253662,64713,72383733,62514,-0.09685669839382172,-0.7004165649414062,0.7002801895141602,72383733
11-May-2020 16:47:55.148,0.0981738269329071,64713,72383733,62514,-0.09682630002498627,-0.7004247903823853,0.7002800703048706,72383734
11-May-2020 16:47:56.148,0.09814593195915222,64713,72383733,62514,-0.09680236876010895,-0.7004263401031494,0.700285792350769,72383735
11-May-2020 16:47:57.148,0.09811924397945404,64713,72383733,62514,-0.09678006172180176,-0.7004295587539673,0.7002894878387451,72383736
11-May-2020 16:47:58.148,0.09809842705726624,64713,72383733,62514,-0.09675197303295135,-0.7004328966140747,0.700292706489563,72383737
11-May-2020 16:47:59.148,0.09806999564170837,64713,72383733,62514,-0.09672917425632477,-0.7004379034042358,0.7002948522567749,72383738
11-May-2020 16:48:00.148,0.09804707765579224,64745,72383733,62514,-0.09670957922935486,-0.7004365921020508,0.7003021240234375,72383739
11-May-2020 16:48:01.148,0.0980253666639328,64745,72383733,62514,-0.09667953848838806,-0.7004376649856567,0.700308084487915,72383740
11-May-2020 16:48:02.148,0.09799697995185852,64745,72383733,62514,-0.096657395362854,-0.7004413604736328,0.7003114223480225,72383741
11-May-2020 16:48:03.148,0.09796874225139618,64745,72383733,62514,-0.09663212299346924,-0.7004482746124268,0.7003118991851807,72383742
11-May-2020 16:48:04.148,0.09794308245182037,64745,72383733,62514,-0.09659750759601593,-0.7004543542861938,0.7003144025802612,72383743
11-May-2020 16:48:05.148,0.09791894257068634,64745,72383733,62514,-0.09657679498195648,-0.7004588842391968,0.7003160715103149,72383744
11-May-2020 16:48:06.148,0.09789547324180603,64745,72383733,62514,-0.09654910862445831,-0.7004619836807251,0.7003200054168701,72383745
11-May-2020 16:48:07.148,0.09786513447761536,64745,72383733,62514,-0.09652218222618103,-0.7004679441452026,0.700322151184082,72383746
11-May-2020 16:48:08.148,0.09784446656703949,64745,72383733,62514,-0.09650290012359619,-0.7004662752151489,0.7003295421600342,72383747
11-May-2020 16:48:09.148,0.09781910479068756,64745,72383733,62514,-0.09647904336452484,-0.7004672288894653,0.7003352642059326,72383748
11-May-2020 16:48:10.148,0.09779438376426697,64745,72383733,62514,-0.0964524894952774,-0.7004727125167847,0.7003366947174072,72383749
11-May-2020 16:48:11.148,0.0977688580751419,64745,72383733,62514,-0.09642647206783295,-0.7004759311676025,0.7003406286239624,72383750
11-May-2020 16:48:12.148,0.09774073958396912,64745,72383733,62514,-0.09640415012836456,-0.7004778385162354,0.7003457546234131,72383751
11-May-2020 16:48:13.148,0.09772129356861115,64745,72383733,62514,-0.0963791012763977,-0.7004797458648682,0.7003499269485474,72383752
11-May-2020 16:48:14.148,0.09769318997859955,64745,72383733,62514,-0.09635156393051147,-0.7004877328872681,0.7003496885299683,72383753
11-May-2020 16:48:15.148,0.09765985608100891,64745,72383733,62514,-0.09632037580013275,-0.7004945278167725,0.7003519535064697,72383754
11-May-2020 16:48:16.148,0.09763619303703308,64745,72383733,62514,-0.0962960422039032,-0.7004983425140381,0.7003545761108398,72383755
11-May-2020 16:48:17.148,0.0976128876209259,64745,72383733,62514,-0.09626799821853638,-0.7005016803741455,0.7003583908081055,72383756
11-May-2020 16:48:18.148,0.0975864976644516,64745,72383733,62514,-0.09624260663986206,-0.700507402420044,0.7003598213195801,72383757
11-May-2020 16:48:19.148,0.09756158292293549,64745,72383733,62514,-0.09621275961399078,-0.7005101442337036,0.7003645896911621,72383758
11-May-2020 16:48:20.148,0.09753768146038055,64745,72383733,62514,-0.09618775546550751,-0.7005095481872559,0.7003720998764038,72383759
11-May-2020 16:48:21.148,0.09751354157924652,64745,72383733,62514,-0.09616497159004211,-0.7005113363265991,0.7003765106201172,72383760
11-May-2020 16:48:22.148,0.09748782217502594,64745,72383733,62514,-0.09614349901676178,-0.7005189657211304,0.7003755569458008,72383761
11-May-2020 16:48:23.148,0.09746028482913971,64745,72383733,62514,-0.09611517190933228,-0.7005214691162109,0.7003806829452515,72383762
11-May-2020 16:48:24.148,0.09743387997150421,64745,72383733,62514,-0.09609031677246094,-0.7005236148834229,0.7003856897354126,72383763
11-May-2020 16:48:25.148,0.09740698337554932,64745,72383733,62514,-0.09606559574604034,-0.7005287408828735,0.7003880739212036,72383764
11-May-2020 16:48:26.148,0.09738306701183319,64745,72383765,62514,-0.09604212641716003,-0.7005363702774048,0.7003867626190186,72383765
11-May-2020 16:48:27.148,0.09735573828220367,64745,72383765,62514,-0.09601344168186188,-0.700539231300354,0.7003917694091797,72383766
11-May-2020 16:48:28.148,0.09733343124389648,64745,72383765,62514,-0.09599483013153076,-0.7005380392074585,0.700398325920105,72383767
11-May-2020 16:48:29.148,0.09730954468250275,64745,72383765,62514,-0.09596619009971619,-0.7005428075790405,0.7004009485244751,72383768
11-May-2020 16:48:30.148,0.09728087484836578,64745,72383765,62514,-0.09594081342220306,-0.7005478143692017,0.7004033327102661,72383769
11-May-2020 16:48:31.148,0.09725461900234222,64745,72383765,62514,-0.09591247141361237,-0.7005486488342285,0.700410008430481,72383770
11-May-2020 16:48:32.148,0.0972314178943634,64777,72383765,62514,-0.09588909149169922,-0.7005504369735718,0.7004146575927734,72383771
11-May-2020 16:48:33.148,0.09720206260681152,64777,72383765,62514,-0.09586043655872345,-0.7005569934844971,0.7004162073135376,72383772
11-May-2020 16:48:34.148,0.09718067944049835,64777,72383765,62514,-0.09583355486392975,-0.7005641460418701,0.7004156112670898,72383773
11-May-2020 16:48:35.148,0.09715217351913452,64777,72383765,62514,-0.09581558406352997,-0.7005614042282104,0.7004247903823853,72383774
11-May-2020 16:48:36.148,0.09712803363800049,64777,72383765,62514,-0.09579408168792725,-0.7005623579025269,0.7004302740097046,72383775
11-May-2020 16:48:37.148,0.09710370004177094,64777,72383765,62514,-0.09576047956943512,-0.7005724906921387,0.7004280090332031,72383776
11-May-2020 16:48:38.148,0.09707668423652649,64777,72383765,62514,-0.09573115408420563,-0.7005780935287476,0.7004302740097046,72383777
11-May-2020 16:48:39.148,0.09704990684986115,64777,72383765,62514,-0.0957149863243103,-0.7005748748779297,0.700439453125,72383778
11-May-2020 16:48:40.148,0.09702622890472412,64777,72383765,62514,-0.09568628668785095,-0.7005797624588013,0.7004415988922119,72383779
11-May-2020 16:48:41.148,0.09699906408786774,64777,72383765,62514,-0.09565962851047516,-0.700584888458252,0.7004438638687134,72383780
11-May-2020 16:48:42.148,0.09697359800338745,64777,72383765,62514,-0.09563590586185455,-0.7005881071090698,0.700447678565979,72383781
11-May-2020 16:48:43.148,0.09694968163967133,64777,72383765,62514,-0.09560452401638031,-0.7005919218063354,0.7004512548446655,72383782
11-May-2020 16:48:44.148,0.0969243049621582,64777,72383765,62514,-0.09557491540908813,-0.7005953788757324,0.7004554271697998,72383783
11-May-2020 16:48:45.148,0.09689608216285706,64777,72383765,62514,-0.09555195271968842,-0.7006014585494995,0.7004565000534058,72383784
11-May-2020 16:48:46.148,0.09686854481697083,64777,72383765,62514,-0.09552538394927979,-0.7006072998046875,0.7004576921463013,72383785
11-May-2020 16:48:47.148,0.09684258699417114,64777,72383765,62514,-0.09549802541732788,-0.700607419013977,0.7004648447036743,72383786
11-May-2020 16:48:48.148,0.09681981801986694,64777,72383765,62514,-0.09547252953052521,-0.7006107568740845,0.7004685401916504,72383787
11-May-2020 16:48:49.148,0.09679670631885529,64777,72383765,62514,-0.09545928239822388,-0.7006124258041382,0.7004719972610474,72383788
11-May-2020 16:48:50.148,0.0967654138803482,64777,72383765,62514,-0.09542657434940338,-0.700617790222168,0.7004749774932861,72383789
11-May-2020 16:48:51.148,0.0967426747083664,64777,72383765,62514,-0.09540358185768127,-0.7006180286407471,0.7004810571670532,72383790
11-May-2020 16:48:52.148,0.09671714901924133,64777,72383765,62514,-0.09538286924362183,-0.7006205320358276,0.7004849910736084,72383791
11-May-2020 16:48:53.148,0.09668976068496704,64777,72383765,62514,-0.09534160792827606,-0.7006320953369141,0.7004826068878174,72383792
11-May-2020 16:48:54.148,0.0966605544090271,64777,72383765,62514,-0.09532003104686737,-0.7006349563598633,0.7004868984222412,72383793
11-May-2020 16:48:55.148,0.09663690626621246,64777,72383765,62514,-0.09529677033424377,-0.7006343603134155,0.7004940509796143,72383794
11-May-2020 16:48:56.148,0.09661367535591125,64777,72383765,62514,-0.09527187049388885,-0.7006393671035767,0.7004956007003784,72383795
11-May-2020 16:48:57.148,0.096586212515831,64777,72383765,62514,-0.09524461627006531,-0.700646162033081,0.7004961967468262,72383796
11-May-2020 16:48:58.148,0.09655578434467316,64777,72383797,62508,-0.0952189713716507,-0.7006485462188721,0.7005016803741455,72383797
11-May-2020 16:48:59.148,0.09653805196285248,64777,72383797,62508,-0.09519408643245697,-0.7006481885910034,0.7005075216293335,72383798
11-May-2020 16:49:00.148,0.09651412069797516,64777,72383797,62508,-0.09516936540603638,-0.7006537914276123,0.7005085945129395,72383799
11-May-2020 16:49:01.148,0.09648460149765015,64777,72383797,62508,-0.09515370428562164,-0.7006546258926392,0.7005140781402588,72383800
11-May-2020 16:49:02.148,0.09645362198352814,64777,72383797,62508,-0.09511971473693848,-0.7006605863571167,0.7005171775817871,72383801
11-May-2020 16:49:03.148,0.0964372456073761,64777,72383797,62508,-0.09509533643722534,-0.7006617784500122,0.7005214691162109,72383802
11-May-2020 16:49:04.148,0.09640595316886902,64809,72383797,62508,-0.09506778419017792,-0.7006683349609375,0.7005228996276855,72383803
11-May-2020 16:49:05.148,0.09638114273548126,64809,72383797,62508,-0.09504193067550659,-0.7006769180297852,0.7005213499069214,72383804
11-May-2020 16:49:06.148,0.0963553786277771,64809,72383797,62508,-0.09501136839389801,-0.7006758451461792,0.7005301713943481,72383805
11-May-2020 16:49:07.148,0.09632962942123413,64809,72383797,62508,-0.09498566389083862,-0.7006783485412598,0.7005347013473511,72383806
11-May-2020 16:49:08.148,0.09630633890628815,64809,72383797,62508,-0.09496079385280609,-0.7006839513778687,0.7005355358123779,72383807
11-May-2020 16:49:09.148,0.09628061950206757,64809,72383797,62508,-0.09493327140808105,-0.7006899118423462,0.700536847114563,72383808
11-May-2020 16:49:10.148,0.09625382721424103,64809,72383797,62508,-0.09491005539894104,-0.7006882429122925,0.7005455493927002,72383809
11-May-2020 16:49:11.148,0.09623190760612488,64809,72383797,62508,-0.09488844871520996,-0.7006880044937134,0.7005512714385986,72383810
11-May-2020 16:49:12.148,0.09620460867881775,64809,72383797,62508,-0.09486900269985199,-0.7006925344467163,0.7005534172058105,72383811
11-May-2020 16:49:13.148,0.09617921710014343,64809,72383797,62508,-0.09483776986598969,-0.7007012367248535,0.7005523443222046,72383812
11-May-2020 16:49:14.148,0.09614628553390503,64809,72383797,62508,-0.09481112658977509,-0.7007029056549072,0.7005589008331299,72383813
11-May-2020 16:49:15.148,0.09612627327442169,64809,72383797,62508,-0.094784215092659,-0.7007046937942505,0.7005634307861328,72383814
11-May-2020 16:49:16.148,0.09609925746917725,64809,72383797,62508,-0.09476052224636078,-0.700714111328125,0.7005609273910522,72383815
11-May-2020 16:49:17.148,0.09607255458831787,64809,72383797,62508,-0.09473754465579987,-0.7007161378860474,0.7005659341812134,72383816
11-May-2020 16:49:18.148,0.09604918956756592,64809,72383797,62508,-0.09470391273498535,-0.7007178068161011,0.7005714178085327,72383817
11-May-2020 16:49:19.148,0.09602756798267365,64809,72383797,62508,-0.09468874335289001,-0.700716495513916,0.7005780935287476,72383818
11-May-2020 16:49:20.148,0.09600113332271576,64809,72383797,62508,-0.09466725587844849,-0.7007226943969727,0.7005784511566162,72383819
11-May-2020 16:49:21.148,0.09597621858119965,64809,72383797,62508,-0.09463433921337128,-0.700727105140686,0.7005815505981445,72383820
11-May-2020 16:49:22.148,0.09595118463039398,64809,72383797,62508,-0.09460370242595673,-0.7007290124893188,0.700587272644043,72383821
11-May-2020 16:49:23.148,0.09592391550540924,64809,72383797,62508,-0.09458038210868835,-0.7007319927215576,0.7005910873413086,72383822
11-May-2020 16:49:24.148,0.09589742124080658,64809,72383797,62508,-0.09455713629722595,-0.7007406949996948,0.7005895376205444,72383823
11-May-2020 16:49:25.148,0.09586948156356812,64809,72383797,62508,-0.09452696144580841,-0.7007437944412231,0.7005943059921265,72383824
11-May-2020 16:49:26.148,0.09584218263626099,64809,72383797,62508,-0.09450359642505646,-0.7007447481155396,0.7006000280380249,72383825
11-May-2020 16:49:27.148,0.09581722319126129,64809,72383797,62508,-0.09447555243968964,-0.7007497549057007,0.7006021738052368,72383826
11-May-2020 16:49:28.148,0.09579358994960785,64809,72383797,62508,-0.09444808959960938,-0.700760006904602,0.7005990743637085,72383827
11-May-2020 16:49:29.148,0.09576915204524994,64809,72383797,62508,-0.09443272650241852,-0.7007566690444946,0.7006078958511353,72383828
11-May-2020 16:49:30.148,0.09574615955352783,64809,72383829,62514,-0.09440270066261292,-0.7007590532302856,0.7006127834320068,72383829
11-May-2020 16:49:31.148,0.0957229882478714,64809,72383829,62514,-0.09437888860702515,-0.700762152671814,0.7006161212921143,72383830
11-May-2020 16:49:32.148,0.09569346904754639,64809,72383829,62514,-0.09435053169727325,-0.7007710933685303,0.7006146907806396,72383831
11-May-2020 16:49:33.148,0.09566865861415863,64809,72383829,62514,-0.09432779252529144,-0.7007696628570557,0.7006227970123291,72383832
11-May-2020 16:49:34.148,0.09564419090747833,64809,72383829,62514,-0.09429684281349182,-0.7007709741592407,0.7006288766860962,72383833
11-May-2020 16:49:35.148,0.09561586380004883,64809,72383829,62514,-0.09427417814731598,-0.7007781267166138,0.7006286382675171,72383834
11-May-2020 16:49:36.148,0.09559071063995361,64841,72383829,62514,-0.09424956142902374,-0.700785756111145,0.7006276845932007,72383835
11-May-2020 16:49:37.148,0.09556800127029419,64841,72383829,62514,-0.09421928226947784,-0.7007871866226196,0.7006335258483887,72383836
11-May-2020 16:49:38.148,0.09554126858711243,64841,72383829,62514,-0.09419667720794678,-0.7007882595062256,0.7006392478942871,72383837
11-May-2020 16:49:39.148,0.09551365673542023,64841,72383829,62514,-0.09417153894901276,-0.7007935047149658,0.7006410360336304,72383838
11-May-2020 16:49:40.148,0.09549179673194885,64841,72383829,62514,-0.09415215253829956,-0.7007970809936523,0.7006430625915527,72383839
11-May-2020 16:49:41.148,0.09546497464179993,64841,72383829,62514,-0.09412685036659241,-0.7007969617843628,0.7006502151489258,72383840
11-May-2020 16:49:42.148,0.09544394910335541,64841,72383829,62514,-0.09410685300827026,-0.7007961273193359,0.700656533241272,72383841
11-May-2020 16:49:43.148,0.09541870653629303,64841,72383829,62514,-0.09406988322734833,-0.7008093595504761,0.7006516456604004,72383842
11-May-2020 16:49:44.148,0.09538991749286652,64841,72383829,62514,-0.09404014050960541,-0.7008134126663208,0.7006556987762451,72383843
11-May-2020 16:49:45.148,0.09536242485046387,64841,72383829,62514,-0.09401948750019073,-0.700811505317688,0.7006640434265137,72383844
11-May-2020 16:49:46.148,0.09533995389938354,64841,72383829,62514,-0.09399141371250153,-0.7008153200149536,0.700667142868042,72383845
11-May-2020 16:49:47.148,0.09531523287296295,64841,72383829,62514,-0.09396553039550781,-0.7008241415023804,0.7006652355194092,72383846
11-May-2020 16:49:48.148,0.09528236091136932,64841,72383829,62514,-0.09394028782844543,-0.7008267641067505,0.7006700038909912,72383847
11-May-2020 16:49:49.148,0.0952596664428711,64841,72383829,62514,-0.09391413629055023,-0.7008270025253296,0.700676441192627,72383848
11-May-2020 16:49:50.148,0.09523659944534302,64841,72383829,62514,-0.09388858079910278,-0.700830340385437,0.7006796598434448,72383849
11-May-2020 16:49:51.148,0.09521234035491943,64841,72383829,62514,-0.0938713401556015,-0.7008345127105713,0.7006813287734985,72383850
11-May-2020 16:49:52.148,0.09518754482269287,64841,72383829,62514,-0.09384621679782867,-0.7008373737335205,0.7006852626800537,72383851
11-May-2020 16:49:53.148,0.0951664000749588,64841,72383829,62514,-0.09382089972496033,-0.700836181640625,0.7006926536560059,72383852
11-May-2020 16:49:54.148,0.09513799846172333,64841,72383829,62514,-0.09379775822162628,-0.7008382081985474,0.7006974220275879,72383853
11-May-2020 16:49:55.148,0.09510976076126099,64841,72383829,62514,-0.09377095103263855,-0.7008473873138428,0.7006956338882446,72383854
11-May-2020 16:49:56.148,0.09508025646209717,64841,72383829,62514,-0.09373714029788971,-0.7008523941040039,0.7006992101669312,72383855
11-May-2020 16:49:57.148,0.09505538642406464,64841,72383829,62514,-0.09371218085289001,-0.7008510828018188,0.7007074356079102,72383856
11-May-2020 16:49:58.148,0.09502902626991272,64841,72383829,62514,-0.09368552267551422,-0.7008570432662964,0.7007086277008057,72383857
11-May-2020 16:49:59.148,0.09500494599342346,64841,72383829,62514,-0.09365959465503693,-0.7008644342422485,0.7007076740264893,72383858
11-May-2020 16:50:00.148,0.09497755765914917,64841,72383829,62514,-0.09363391995429993,-0.7008657455444336,0.7007133960723877,72383859
11-May-2020 16:50:01.148,0.09495516121387482,64841,72383829,62514,-0.09361210465431213,-0.7008626461029053,0.7007224559783936,72383860
11-May-2020 16:50:02.148,0.09493307769298553,64841,72383861,62508,-0.09358863532543182,-0.700869083404541,0.700722336769104,72383861
11-May-2020 16:50:03.148,0.09490431845188141,64841,72383861,62508,-0.0935656875371933,-0.7008752822875977,0.7007232904434204,72383862
11-May-2020 16:50:04.148,0.0948774516582489,64841,72383861,62508,-0.09353387355804443,-0.7008790969848633,0.7007272243499756,72383863
11-May-2020 16:50:05.148,0.094858318567276,64841,72383861,62508,-0.09351691603660583,-0.7008763551712036,0.7007348537445068,72383864
11-May-2020 16:50:06.148,0.09483154118061066,64841,72383861,62508,-0.09348377585411072,-0.7008850574493408,0.7007342576980591,72383865
11-May-2020 16:50:07.148,0.09480229020118713,64841,72383861,62508,-0.09346155822277069,-0.7008920907974243,0.70073401927948,72383866
11-May-2020 16:50:08.148,0.09477518498897552,64873,72383861,62508,-0.09343187510967255,-0.7008914947509766,0.700742244720459,72383867
11-May-2020 16:50:09.148,0.09475281834602356,64873,72383861,62508,-0.09340617060661316,-0.7008926868438721,0.7007476091384888,72383868
11-May-2020 16:50:10.148,0.09472417831420898,64873,72383861,62508,-0.09337867796421051,-0.7009004354476929,0.7007474899291992,72383869
11-May-2020 16:50:11.148,0.09470194578170776,64873,72383861,62508,-0.09335403144359589,-0.7009049654006958,0.7007492780685425,72383870
11-May-2020 16:50:12.148,0.09467355906963348,64873,72383861,62508,-0.09333011507987976,-0.700904369354248,0.7007566690444946,72383871
11-May-2020 16:50:13.148,0.09464946389198303,64873,72383861,62508,-0.09330716729164124,-0.7009056806564331,0.7007616758346558,72383872
11-May-2020 16:50:14.148,0.09462594985961914,64873,72383861,62508,-0.09328030049800873,-0.7009143829345703,0.7007598876953125,72383873
11-May-2020 16:50:15.148,0.0945972204208374,64873,72383861,62508,-0.0932542234659195,-0.7009170055389404,0.7007644176483154,72383874
11-May-2020 16:50:16.148,0.09457351267337799,64873,72383861,62508,-0.09323011338710785,-0.7009143829345703,0.7007735967636108,72383875
11-May-2020 16:50:17.148,0.09454898536205292,64873,72383861,62508,-0.09320135414600372,-0.7009198665618896,0.7007749080657959,72383876
11-May-2020 16:50:18.148,0.09451958537101746,64873,72383861,62508,-0.09317703545093536,-0.7009270191192627,0.7007750272750854,72383877
11-May-2020 16:50:19.148,0.09449385106563568,64873,72383861,62508,-0.09315423667430878,-0.7009289264678955,0.7007795572280884,72383878
11-May-2020 16:50:20.148,0.09447154402732849,64873,72383861,62508,-0.09312543272972107,-0.7009299993515015,0.7007853984832764,72383879
11-May-2020 16:50:21.148,0.09444764256477356,64873,72383861,62508,-0.0931030660867691,-0.7009308338165283,0.7007907629013062,72383880
11-May-2020 16:50:22.148,0.09441891312599182,64873,72383861,62508,-0.09307840466499329,-0.7009391784667969,0.7007895708084106,72383881
11-May-2020 16:50:23.148,0.0943945050239563,64873,72383861,62508,-0.09305332601070404,-0.7009413242340088,0.7007943391799927,72383882
11-May-2020 16:50:24.148,0.09437146782875061,64873,72383861,62508,-0.09302918612957001,-0.7009402513504028,0.7008014917373657,72383883
11-May-2020 16:50:25.148,0.09433919191360474,64873,72383861,62508,-0.09299546480178833,-0.700947642326355,0.7008029222488403,72383884
11-May-2020 16:50:26.148,0.09431383013725281,64873,72383861,62508,-0.09296946227550507,-0.7009551525115967,0.700802206993103,72383885
11-May-2020 16:50:27.148,0.09428994357585907,64873,72383861,62508,-0.09294761717319489,-0.7009561061859131,0.7008074522018433,72383886
11-May-2020 16:50:28.148,0.09426167607307434,64873,72383861,62508,-0.09291976690292358,-0.7009537220001221,0.700817346572876,72383887
11-May-2020 16:50:29.148,0.09423927962779999,64873,72383861,62508,-0.09289562702178955,-0.700960636138916,0.7008167505264282,72383888
11-May-2020 16:50:30.148,0.09421630203723907,64873,72383861,62508,-0.09287400543689728,-0.7009646892547607,0.700818657875061,72383889
11-May-2020 16:50:31.148,0.0941905677318573,64873,72383861,62508,-0.0928509533405304,-0.7009670734405518,0.7008227109909058,72383890
11-May-2020 16:50:32.148,0.09416808187961578,64873,72383861,62508,-0.09282557666301727,-0.7009668350219727,0.7008295059204102,72383891
11-May-2020 16:50:33.148,0.09413792192935944,64873,72383861,62508,-0.09279142320156097,-0.7009774446487427,0.7008273601531982,72383892
11-May-2020 16:50:34.148,0.09410791099071503,64873,72383893,62514,-0.09276773035526276,-0.700982928276062,0.700829029083252,72383893
11-May-2020 16:50:35.148,0.09408548474311829,64873,72383893,62514,-0.0927397608757019,-0.7009820938110352,0.7008366584777832,72383894
11-May-2020 16:50:36.148,0.09405836462974548,64873,72383893,62514,-0.09271325170993805,-0.7009819746017456,0.7008435726165771,72383895
11-May-2020 16:50:37.148,0.09403444826602936,64873,72383893,62514,-0.09268897771835327,-0.7009879350662231,0.7008442878723145,72383896
11-May-2020 16:50:38.148,0.0940067321062088,64873,72383893,62514,-0.09266291558742523,-0.7009937763214111,0.7008455991744995,72383897
11-May-2020 16:50:39.148,0.09398429095745087,64873,72383893,62514,-0.09263750910758972,-0.7009918689727783,0.7008538246154785,72383898
11-May-2020 16:50:40.148,0.09396092593669891,64905,72383893,62514,-0.09261500835418701,-0.7009938955307007,0.7008578777313232,72383899
11-May-2020 16:50:41.148,0.09393422305583954,64905,72383893,62514,-0.09259389340877533,-0.7010000944137573,0.7008581161499023,72383900
11-May-2020 16:50:42.148,0.09390705823898315,64905,72383893,62514,-0.09257017076015472,-0.7010049819946289,0.7008601427078247,72383901
11-May-2020 16:50:43.148,0.09388068318367004,64905,72383893,62514,-0.0925445407629013,-0.701006293296814,0.7008657455444336,72383902
11-May-2020 16:50:44.148,0.09385348856449127,64905,72383893,62514,-0.09251317381858826,-0.7010124921798706,0.7008670568466187,72383903
11-May-2020 16:50:45.148,0.09382912516593933,64905,72383893,62514,-0.09248802065849304,-0.7010178565979004,0.7008687257766724,72383904
11-May-2020 16:50:46.148,0.09380139410495758,64905,72383893,62514,-0.09246262907981873,-0.7010180950164795,0.7008750438690186,72383905
11-May-2020 16:50:47.148,0.09377396106719971,64905,72383893,62514,-0.09242992103099823,-0.7010205984115601,0.7008806467056274,72383906
11-May-2020 16:50:48.148,0.09375040233135223,64905,72383893,62514,-0.09240517020225525,-0.7010236978530884,0.7008838653564453,72383907
11-May-2020 16:50:49.148,0.09372472763061523,64905,72383893,62514,-0.09238192439079285,-0.7010304927825928,0.7008837461471558,72383908
11-May-2020 16:50:50.148,0.09369724988937378,64905,72383893,62514,-0.09235607087612152,-0.7010339498519897,0.7008873224258423,72383909
11-May-2020 16:50:51.148,0.09367720782756805,64905,72383893,62514,-0.09233048558235168,-0.7010337114334106,0.7008936405181885,72383910
11-May-2020 16:50:52.148,0.09365043044090271,64905,72383893,62514,-0.09230625629425049,-0.7010369300842285,0.7008970975875854,72383911
11-May-2020 16:50:53.148,0.09362335503101349,64905,72383893,62514,-0.09228174388408661,-0.7010456323623657,0.7008954286575317,72383912
11-May-2020 16:50:54.148,0.0935954600572586,64905,72383893,62514,-0.09225279092788696,-0.7010480165481567,0.700900673866272,72383913
11-May-2020 16:50:55.148,0.09357097744941711,64905,72383893,62514,-0.09222492575645447,-0.701047420501709,0.7009080648422241,72383914
11-May-2020 16:50:56.148,0.09354268014431,64905,72383893,62514,-0.09219682216644287,-0.7010520696640015,0.7009106874465942,72383915
11-May-2020 16:50:57.148,0.09351691603660583,64905,72383893,62514,-0.09217222034931183,-0.7010576725006104,0.7009119987487793,72383916
11-May-2020 16:50:58.148,0.09349480271339417,64905,72383893,62514,-0.09214965999126434,-0.7010577917098999,0.7009174823760986,72383917
11-May-2020 16:50:59.148,0.09346851706504822,64905,72383893,62514,-0.09212706983089447,-0.7010568380355835,0.7009251117706299,72383918
11-May-2020 16:51:00.148,0.09344443678855896,64905,72383893,62514,-0.09210149943828583,-0.7010642290115356,0.7009241580963135,72383919
11-May-2020 16:51:01.148,0.0934201031923294,64905,72383893,62514,-0.09207794070243835,-0.70107102394104,0.7009236812591553,72383920
11-May-2020 16:51:02.148,0.09339497983455658,64905,72383893,62514,-0.09205961227416992,-0.7010663747787476,0.7009340524673462,72383921
11-May-2020 16:51:03.148,0.09337350726127625,64905,72383893,62514,-0.09203070402145386,-0.7010693550109863,0.7009379863739014,72383922
11-May-2020 16:51:04.148,0.09334138035774231,64905,72383893,62514,-0.09199689328670502,-0.7010794878005981,0.7009365558624268,72383923
11-May-2020 16:51:05.148,0.09331493079662323,64905,72383893,62514,-0.09197479486465454,-0.7010843753814697,0.7009379863739014,72383924
11-May-2020 16:51:06.148,0.09329432249069214,64905,72383925,62514,-0.0919499397277832,-0.7010823488235474,0.7009460926055908,72383925
11-May-2020 16:51:07.148,0.09326456487178802,64905,72383925,62514,-0.09191581606864929,-0.701086163520813,0.7009507417678833,72383926
11-May-2020 16:51:08.148,0.09323841333389282,64905,72383925,62514,-0.09189143776893616,-0.701092004776001,0.7009516954421997,72383927
11-May-2020 16:51:09.148,0.09321369230747223,64905,72383925,62514,-0.09186866879463196,-0.7010960578918457,0.7009539604187012,72383928
11-May-2020 16:51:10.148,0.09319330751895905,64905,72383925,62514,-0.09184451401233673,-0.701095461845398,0.7009600400924683,72383929
11-May-2020 16:51:11.148,0.0931708812713623,64905,72383925,62514,-0.09182873368263245,-0.7010929584503174,0.7009676694869995,72383930
11-May-2020 16:51:12.148,0.0931413322687149,64937,72383925,62514,-0.09179951250553131,-0.7011013031005859,0.7009671926498413,72383931
11-May-2020 16:51:13.148,0.09311921894550323,64937,72383925,62514,-0.09177461266517639,-0.7011046409606934,0.700969934463501,72383932
11-May-2020 16:51:14.148,0.09308825433254242,64937,72383925,62514,-0.09174418449401855,-0.7011065483093262,0.7009762525558472,72383933
11-May-2020 16:51:15.148,0.09306010603904724,64937,72383925,62514,-0.09171530604362488,-0.7011111974716187,0.7009792327880859,72383934
11-May-2020 16:51:16.148,0.09303319454193115,64937,72383925,62514,-0.09168447554111481,-0.701120138168335,0.7009775638580322,72383935
11-May-2020 16:51:17.148,0.09300589561462402,64937,72383925,62514,-0.0916600376367569,-0.7011212110519409,0.7009832859039307,72383936
11-May-2020 16:51:18.148,0.09298551082611084,64937,72383925,62514,-0.09164060652256012,-0.7011221647262573,0.700987696647644,72383937
11-May-2020 16:51:19.148,0.09296104311943054,64937,72383925,62514,-0.09161204099655151,-0.7011282444000244,0.70098876953125,72383938
11-May-2020 16:51:20.148,0.09293502569198608,64937,72383925,62514,-0.09159024059772491,-0.7011327743530273,0.7009903192520142,72383939
11-May-2020 16:51:21.148,0.09290897846221924,64937,72383925,62514,-0.09156663715839386,-0.7011340856552124,0.7009953260421753,72383940
11-May-2020 16:51:22.148,0.09288538992404938,64937,72383925,62514,-0.09153996407985687,-0.7011338472366333,0.7010022401809692,72383941
11-May-2020 16:51:23.148,0.0928584635257721,64937,72383925,62514,-0.0915067046880722,-0.7011383771896362,0.7010055780410767,72383942
11-May-2020 16:51:24.148,0.09283474087715149,64937,72383925,62514,-0.09149366617202759,-0.7011412382125854,0.701007604598999,72383943
11-May-2020 16:51:25.148,0.09280866384506226,64937,72383925,62514,-0.09146276116371155,-0.7011443376541138,0.7010120153427124,72383944
11-May-2020 16:51:26.148,0.09278495609760284,64937,72383925,62514,-0.09143756330013275,-0.7011446952819824,0.7010180950164795,72383945
11-May-2020 16:51:27.148,0.09275943040847778,64937,72383925,62514,-0.09141412377357483,-0.7011494636535645,0.7010201215744019,72383946
11-May-2020 16:51:28.148,0.0927291065454483,64937,72383925,62514,-0.09138146042823792,-0.7011580467224121,0.7010195255279541,72383947
11-May-2020 16:51:29.148,0.0927070826292038,64937,72383925,62514,-0.09135887026786804,-0.7011587619781494,0.7010247707366943,72383948
11-May-2020 16:51:30.148,0.09267909824848175,64937,72383925,62514,-0.09133166074752808,-0.7011618614196777,0.7010287046432495,72383949
11-May-2020 16:51:31.148,0.09265817701816559,64937,72383925,62514,-0.09130978584289551,-0.7011662721633911,0.7010300159454346,72383950
11-May-2020 16:51:32.148,0.09263108670711517,64937,72383925,62514,-0.09128379821777344,-0.701170802116394,0.7010325193405151,72383951
11-May-2020 16:51:33.148,0.09260694682598114,64937,72383925,62514,-0.09125877916812897,-0.7011712789535522,0.7010387182235718,72383952
11-May-2020 16:51:34.148,0.0925775021314621,64937,72383925,62514,-0.09122824668884277,-0.7011734247207642,0.7010442018508911,72383953
11-May-2020 16:51:35.148,0.0925513356924057,64937,72383925,62514,-0.09120427072048187,-0.7011791467666626,0.701045036315918,72383954
11-May-2020 16:51:36.148,0.09252066910266876,64937,72383925,62514,-0.0911765992641449,-0.7011831998825073,0.701048731803894,72383955
11-May-2020 16:51:37.148,0.09250001609325409,64937,72383925,62514,-0.09115375578403473,-0.7011842727661133,0.7010535001754761,72383956
11-May-2020 16:51:38.148,0.09247568249702454,64937,72383957,62514,-0.09112611413002014,-0.7011868953704834,0.7010575532913208,72383957
11-May-2020 16:51:39.148,0.09245061874389648,64937,72383957,62514,-0.09110219776630402,-0.7011923789978027,0.7010586261749268,72383958
11-May-2020 16:51:40.148,0.09242463111877441,64937,72383957,62514,-0.09107562899589539,-0.7011972665786743,0.7010606527328491,72383959
11-May-2020 16:51:41.148,0.09240119159221649,64937,72383957,62514,-0.09105274081230164,-0.7011981010437012,0.7010654211044312,72383960
11-May-2020 16:51:42.148,0.09237641096115112,64937,72383957,62514,-0.09102518856525421,-0.7012009620666504,0.701069712638855,72383961
11-May-2020 16:51:43.148,0.09234833717346191,64937,72383957,62514,-0.09099823236465454,-0.7012083530426025,0.7010693550109863,72383962
11-May-2020 16:51:44.148,0.09232227504253387,64969,72383957,62514,-0.09097558259963989,-0.7012119293212891,0.7010722160339355,72383963
11-May-2020 16:51:45.148,0.09229905903339386,64969,72383957,62514,-0.09095554053783417,-0.7012078762054443,0.7010819911956787,72383964
11-May-2020 16:51:46.148,0.09227119386196136,64969,72383957,62514,-0.09092159569263458,-0.7012145519256592,0.7010835409164429,72383965
11-May-2020 16:51:47.148,0.09224511682987213,64969,72383957,62514,-0.09089477360248566,-0.7012195587158203,0.7010849714279175,72383966
11-May-2020 16:51:48.149,0.09221631288528442,64969,72383957,62514,-0.09087105095386505,-0.7012233734130859,0.7010881900787354,72383967
11-May-2020 16:51:49.149,0.09219549596309662,64969,72383957,62514,-0.090845987200737,-0.7012245655059814,0.7010929584503174,72383968
11-May-2020 16:51:50.149,0.09217000007629395,64969,72383957,62514,-0.09081937372684479,-0.7012282609939575,0.7010960578918457,72383969
11-May-2020 16:51:51.149,0.09214475750923157,64969,72383957,62514,-0.09080053865909576,-0.7012325525283813,0.7010976076126099,72383970
11-May-2020 16:51:52.149,0.0921185314655304,64969,72383957,62514,-0.0907728374004364,-0.7012357711791992,0.7011014223098755,72383971
11-May-2020 16:51:53.149,0.09209753572940826,64969,72383957,62514,-0.0907457172870636,-0.7012373208999634,0.7011061906814575,72383972
11-May-2020 16:51:54.149,0.0920671820640564,64969,72383957,62514,-0.09072092175483704,-0.7012428045272827,0.7011080980300903,72383973
11-May-2020 16:51:55.149,0.09204027056694031,64969,72383957,62514,-0.09069536626338959,-0.7012492418289185,0.7011083364486694,72383974
11-May-2020 16:51:56.149,0.09201766550540924,64969,72383957,62514,-0.09066623449325562,-0.7012501955032349,0.701114296913147,72383975
11-May-2020 16:51:57.149,0.09199236333370209,64969,72383957,62514,-0.09064336121082306,-0.7012503147125244,0.7011203765869141,72383976
11-May-2020 16:51:58.149,0.09196743369102478,64969,72383957,62514,-0.09061841666698456,-0.7012531757354736,0.7011235952377319,72383977
11-May-2020 16:51:59.149,0.0919434130191803,64969,72383957,62514,-0.09059178829193115,-0.7012593746185303,0.7011244297027588,72383978
11-May-2020 16:52:00.149,0.09191222488880157,64969,72383957,62514,-0.09056475758552551,-0.7012611627578735,0.7011302709579468,72383979
11-May-2020 16:52:01.149,0.09188710153102875,64969,72383957,62514,-0.09054051339626312,-0.701263427734375,0.7011340856552124,72383980
11-May-2020 16:52:02.149,0.09186266362667084,64969,72383957,62514,-0.09051069617271423,-0.7012697458267212,0.7011348009109497,72383981
11-May-2020 16:52:03.149,0.09183801710605621,64969,72383957,62514,-0.09049223363399506,-0.7012736797332764,0.7011364698410034,72383982
11-May-2020 16:52:04.149,0.09181573987007141,64969,72383957,62514,-0.09047281742095947,-0.7012721300125122,0.7011436223983765,72383983
11-May-2020 16:52:05.149,0.09179440140724182,64969,72383957,62514,-0.09044542908668518,-0.7012743949890137,0.7011477947235107,72383984
11-May-2020 16:52:06.149,0.091767817735672,64969,72383957,62514,-0.0904216319322586,-0.7012790441513062,0.7011497020721436,72383985
11-May-2020 16:52:07.149,0.09173141419887543,64969,72383957,62514,-0.0903894305229187,-0.7012878656387329,0.7011497020721436,72383986
11-May-2020 16:52:08.149,0.09171329438686371,64969,72383957,62514,-0.09036426246166229,-0.701284646987915,0.7011584043502808,72383987
11-May-2020 16:52:09.149,0.09168632328510284,64969,72383957,62514,-0.09033335745334625,-0.7012903690338135,0.701160192489624,72383988
11-May-2020 16:52:10.149,0.0916549563407898,64969,72383989,62514,-0.09030783176422119,-0.7012965679168701,0.7011616230010986,72383989
11-May-2020 16:52:11.149,0.09163226187229156,64969,72383989,62514,-0.09028324484825134,-0.7012995481491089,0.7011648416519165,72383990
11-May-2020 16:52:12.149,0.09160763025283813,64969,72383989,62514,-0.09025605022907257,-0.7013026475906372,0.7011681795120239,72383991
11-May-2020 16:52:13.149,0.09158718585968018,64969,72383989,62514,-0.09024155139923096,-0.7013018131256104,0.7011736631393433,72383992
11-May-2020 16:52:14.149,0.09155730903148651,64969,72383989,62514,-0.09021051228046417,-0.7013086080551147,0.7011746168136597,72383993
11-May-2020 16:52:15.149,0.09153462946414948,64969,72383989,62514,-0.09018930792808533,-0.7013117074966431,0.7011772394180298,72383994
11-May-2020 16:52:16.149,0.09150370955467224,65001,72383989,62514,-0.09015974402427673,-0.7013123035430908,0.7011846303939819,72383995
11-May-2020 16:52:17.149,0.09147752821445465,65001,72383989,62514,-0.09013070166110992,-0.7013177871704102,0.7011864185333252,72383996
11-May-2020 16:52:18.149,0.09145624935626984,65001,72383989,62514,-0.0901058167219162,-0.7013239860534668,0.7011860609054565,72383997
11-May-2020 16:52:19.149,0.09142956137657166,65001,72383989,62514,-0.09008191525936127,-0.7013256549835205,0.701190710067749,72383998
11-May-2020 16:52:20.149,0.09140108525753021,65001,72383989,62514,-0.09005697071552277,-0.7013258934020996,0.7011975049972534,72383999
11-May-2020 16:52:21.149,0.0913766473531723,65001,72383989,62514,-0.09002792835235596,-0.7013324499130249,0.7011981010437012,72384000
11-May-2020 16:52:22.149,0.0913514494895935,65001,72383989,62514,-0.09000353515148163,-0.7013365030288696,0.701200008392334,72384001
11-May-2020 16:52:23.149,0.0913219004869461,65001,72383989,62514,-0.08998037874698639,-0.7013407945632935,0.7012026309967041,72384002
11-May-2020 16:52:24.149,0.09129691123962402,65001,72383989,62514,-0.08995123207569122,-0.7013424634933472,0.701208233833313,72384003
11-May-2020 16:52:25.149,0.09127575159072876,65001,72383989,62514,-0.0899253785610199,-0.7013430595397949,0.7012134790420532,72384004
11-May-2020 16:52:26.149,0.091245636343956,65001,72383989,62514,-0.0899009257555008,-0.7013531923294067,0.7012104988098145,72384005
11-May-2020 16:52:27.149,0.09122206270694733,65001,72383989,62514,-0.08987273275852203,-0.7013531923294067,0.7012170553207397,72384006
11-May-2020 16:52:28.149,0.09120620787143707,65001,72383989,62514,-0.08985307812690735,-0.7013509273529053,0.7012242078781128,72384007
11-May-2020 16:52:29.149,0.09117238223552704,65001,72383989,62514,-0.08982084691524506,-0.7013589143753052,0.701224684715271,72384008
11-May-2020 16:52:30.149,0.0911470353603363,65001,72383989,62514,-0.08979995548725128,-0.7013627290725708,0.7012269496917725,72384009
11-May-2020 16:52:31.149,0.09112104773521423,65001,72383989,62514,-0.08977207541465759,-0.7013657093048096,0.7012308835983276,72384010
11-May-2020 16:52:32.149,0.09110084176063538,65001,72383989,62514,-0.08975222706794739,-0.7013653516769409,0.7012361288070679,72384011
11-May-2020 16:52:33.149,0.09106801450252533,65001,72383989,62514,-0.08972202241420746,-0.7013756036758423,0.7012341022491455,72384012
11-May-2020 16:52:34.149,0.09104561805725098,65001,72383989,62514,-0.0897003561258316,-0.7013773918151855,0.7012379169464111,72384013
11-May-2020 16:52:35.149,0.09101513028144836,65001,72383989,62514,-0.08966758847236633,-0.7013804912567139,0.7012430429458618,72384014
11-May-2020 16:52:36.149,0.09099352359771729,65001,72383989,62514,-0.08964619040489197,-0.7013795375823975,0.7012494802474976,72384015
11-May-2020 16:52:37.149,0.0909644067287445,65001,72383989,62514,-0.08961839973926544,-0.7013874053955078,0.7012488842010498,72384016
11-May-2020 16:52:38.149,0.09094052016735077,65001,72383989,62514,-0.08959180116653442,-0.7013922929763794,0.7012506723403931,72384017
11-May-2020 16:52:39.149,0.0909203588962555,65001,72383989,62514,-0.0895729809999466,-0.7013876438140869,0.7012603282928467,72384018
11-May-2020 16:52:40.149,0.09089039266109467,65001,72383989,62514,-0.08954209089279175,-0.7013942003250122,0.7012617588043213,72384019
11-May-2020 16:52:41.149,0.09086795151233673,65001,72383989,62514,-0.0895165503025055,-0.7013998031616211,0.7012621164321899,72384020
11-May-2020 16:52:42.149,0.09084123373031616,65001,72384021,62508,-0.08949142694473267,-0.7014040946960449,0.701264500617981,72384021
11-May-2020 16:52:43.149,0.09081405401229858,65001,72384021,62508,-0.08946757018566132,-0.7014062404632568,0.7012690305709839,72384022
11-May-2020 16:52:44.149,0.09078934788703918,65001,72384021,62508,-0.08944205939769745,-0.7014106512069702,0.7012709379196167,72384023
11-May-2020 16:52:45.149,0.09076511859893799,65001,72384021,62508,-0.08941647410392761,-0.7014137506484985,0.7012743949890137,72384024
11-May-2020 16:52:46.149,0.09073364734649658,65001,72384021,62508,-0.08938843011856079,-0.701418399810791,0.7012772560119629,72384025
11-May-2020 16:52:47.149,0.09070856869220734,65001,72384021,62508,-0.08936133980751038,-0.7014198303222656,0.7012827396392822,72384026
11-May-2020 16:52:48.149,0.09068264067173004,65033,72384021,62508,-0.0893310010433197,-0.7014234066009521,0.7012859582901001,72384027
11-May-2020 16:52:49.149,0.09065733850002289,65033,72384021,62508,-0.08931289613246918,-0.7014280557632446,0.701287031173706,72384028
11-May-2020 16:52:50.149,0.09063778817653656,65033,72384021,62508,-0.08929385244846344,-0.7014262676239014,0.7012935876846313,72384029
11-May-2020 16:52:51.149,0.09061086177825928,65033,72384021,62508,-0.08926217257976532,-0.7014321088790894,0.7012954950332642,72384030
11-May-2020 16:52:52.149,0.09058523178100586,65033,72384021,62508,-0.08923687040805817,-0.7014360427856445,0.7012981176376343,72384031
11-May-2020 16:52:53.149,0.09055887162685394,65033,72384021,62508,-0.0892132967710495,-0.7014394998550415,0.701301097869873,72384032
11-May-2020 16:52:54.149,0.09053806960582733,65033,72384021,62508,-0.08918961882591248,-0.7014404535293579,0.701305627822876,72384033
11-May-2020 16:52:55.149,0.09051015973091125,65033,72384021,62508,-0.08916199207305908,-0.7014427185058594,0.7013105154037476,72384034
11-May-2020 16:52:56.149,0.09048032760620117,65033,72384021,62508,-0.08913303911685944,-0.7014505863189697,0.701310396194458,72384035
11-May-2020 16:52:57.149,0.09045897424221039,65033,72384021,62508,-0.08911290764808655,-0.7014533281326294,0.7013130187988281,72384036
11-May-2020 16:52:58.149,0.09042708575725555,65033,72384021,62508,-0.08907704055309296,-0.7014580965042114,0.7013169527053833,72384037
11-May-2020 16:52:59.149,0.09040273725986481,65033,72384021,62508,-0.0890524685382843,-0.7014578580856323,0.7013229131698608,72384038
11-May-2020 16:53:00.149,0.09037810564041138,65033,72384021,62508,-0.0890273004770279,-0.7014632225036621,0.7013241052627563,72384039
11-May-2020 16:53:01.149,0.0903501957654953,65033,72384021,62508,-0.08900266885757446,-0.7014676332473755,0.7013264894485474,72384040
11-May-2020 16:53:02.149,0.09032347798347473,65033,72384021,62508,-0.08897881209850311,-0.7014684677124023,0.7013323307037354,72384041
11-May-2020 16:53:03.149,0.09030227363109589,65033,72384021,62508,-0.08895756304264069,-0.701470136642456,0.7013357877731323,72384042
11-May-2020 16:53:04.149,0.09027306735515594,65033,72384021,62508,-0.08892561495304108,-0.7014760971069336,0.7013376951217651,72384043
11-May-2020 16:53:05.149,0.09024776518344879,65033,72384021,62508,-0.0889037698507309,-0.7014824151992798,0.7013375759124756,72384044
11-May-2020 16:53:06.149,0.09022778272628784,65033,72384021,62508,-0.08888214826583862,-0.7014811038970947,0.7013442516326904,72384045
11-May-2020 16:53:07.149,0.09019967913627625,65033,72384021,62508,-0.0888507217168808,-0.7014862298965454,0.701346755027771,72384046
11-May-2020 16:53:08.149,0.09017671644687653,65033,72384021,62508,-0.08882851898670197,-0.7014875411987305,0.7013511657714844,72384047
11-May-2020 16:53:09.149,0.09014895558357239,65033,72384021,62508,-0.08880673348903656,-0.701492428779602,0.7013527154922485,72384048
11-May-2020 16:53:10.149,0.0901271402835846,65033,72384021,62508,-0.08877825736999512,-0.7014926671981812,0.7013587951660156,72384049
11-May-2020 16:53:11.149,0.0900970995426178,65033,72384021,62508,-0.08874717354774475,-0.7014983892440796,0.7013609409332275,72384050
11-May-2020 16:53:12.149,0.09007060527801514,65033,72384021,62508,-0.08872346580028534,-0.7015043497085571,0.7013611793518066,72384051
11-May-2020 16:53:13.149,0.0900450050830841,65033,72384021,62508,-0.08869455754756927,-0.7015070915222168,0.7013652324676514,72384052
11-May-2020 16:53:14.149,0.09002023935317993,65033,72384053,62514,-0.08867059648036957,-0.7015089988708496,0.7013696432113647,72384053
11-May-2020 16:53:15.149,0.08999919891357422,65033,72384053,62514,-0.08864973485469818,-0.7015070915222168,0.7013769149780273,72384054
11-May-2020 16:53:16.149,0.08997346460819244,65033,72384053,62514,-0.08862538635730743,-0.7015143632888794,0.70137619972229,72384055
11-May-2020 16:53:17.149,0.08994100987911224,65033,72384053,62514,-0.08859413862228394,-0.7015210390090942,0.7013775110244751,72384056
11-May-2020 16:53:18.149,0.08992351591587067,65033,72384053,62514,-0.08857494592666626,-0.7015186548233032,0.7013843059539795,72384057
11-May-2020 16:53:19.149,0.08989477157592773,65033,72384053,62514,-0.08854690194129944,-0.7015213966369629,0.701388955116272,72384058
11-May-2020 16:53:20.149,0.08987143635749817,65065,72384053,62514,-0.08852607011795044,-0.7015262842178345,0.7013896703720093,72384059
11-May-2020 16:53:21.149,0.08983944356441498,65065,72384053,62514,-0.0884944498538971,-0.7015347480773926,0.7013895511627197,72384060
11-May-2020 16:53:22.149,0.08981953561306,65065,72384053,62514,-0.08846986293792725,-0.7015329599380493,0.7013970613479614,72384061
11-May-2020 16:53:23.149,0.08979122340679169,65065,72384053,62514,-0.08844044804573059,-0.7015380859375,0.7013990879058838,72384062
11-May-2020 16:53:24.149,0.08976002037525177,65065,72384053,62514,-0.08841666579246521,-0.7015435695648193,0.7014003992080688,72384063
11-May-2020 16:53:25.149,0.08973675966262817,65065,72384053,62514,-0.08839370310306549,-0.7015467882156372,0.701403021812439,72384064
11-May-2020 16:53:26.149,0.0897124707698822,65065,72384053,62514,-0.08836346864700317,-0.7015476226806641,0.701409101486206,72384065
11-May-2020 16:53:27.149,0.08968836069107056,65065,72384053,62514,-0.0883399248123169,-0.701552152633667,0.7014105319976807,72384066
11-May-2020 16:53:28.149,0.08966255187988281,65065,72384053,62514,-0.0883137583732605,-0.7015553712844849,0.7014141082763672,72384067
11-May-2020 16:53:29.149,0.08964300155639648,65065,72384053,62514,-0.0882919430732727,-0.7015554904937744,0.7014191150665283,72384068
11-May-2020 16:53:30.149,0.08961425721645355,65065,72384053,62514,-0.08826427161693573,-0.70155930519104,0.7014224529266357,72384069
11-May-2020 16:53:31.149,0.08958674967288971,65065,72384053,62514,-0.08824025094509125,-0.7015652656555176,0.7014230489730835,72384070
11-May-2020 16:53:32.149,0.08956064283847809,65065,72384053,62514,-0.08821594715118408,-0.7015683650970459,0.7014263868331909,72384071
11-May-2020 16:53:33.149,0.08953940868377686,65065,72384053,62514,-0.08819423615932465,-0.7015688419342041,0.701431393623352,72384072
11-May-2020 16:53:34.149,0.08950796723365784,65065,72384053,62514,-0.08816105127334595,-0.7015749216079712,0.701433539390564,72384073
11-May-2020 16:53:35.149,0.0894806981086731,65065,72384053,62514,-0.08813402056694031,-0.7015799283981323,0.7014353275299072,72384074
11-May-2020 16:53:36.149,0.08946342766284943,65065,72384053,62514,-0.08811825513839722,-0.7015793323516846,0.7014403343200684,72384075
11-May-2020 16:53:37.149,0.08943624794483185,65065,72384053,62514,-0.08808958530426025,-0.7015812397003174,0.701445460319519,72384076
11-May-2020 16:53:38.149,0.0894114226102829,65065,72384053,62514,-0.08806207776069641,-0.7015846967697144,0.7014487981796265,72384077
11-May-2020 16:53:39.149,0.0893811583518982,65065,72384053,62514,-0.08803141117095947,-0.7015925645828247,0.7014484405517578,72384078
11-May-2020 16:53:40.149,0.0893525779247284,65065,72384053,62514,-0.08800914883613586,-0.701595664024353,0.7014517784118652,72384079
11-May-2020 16:53:41.149,0.08932974934577942,65065,72384053,62514,-0.08798256516456604,-0.7015964984893799,0.7014570236206055,72384080
11-May-2020 16:53:42.149,0.08930549025535583,65065,72384053,62514,-0.08795647323131561,-0.7015995979309082,0.7014604806900024,72384081
11-May-2020 16:53:43.149,0.08927774429321289,65065,72384053,62514,-0.0879327803850174,-0.7016032934188843,0.7014632225036621,72384082
11-May-2020 16:53:44.149,0.08925409615039825,65065,72384053,62514,-0.08790875971317291,-0.701607346534729,0.7014652490615845,72384083
11-May-2020 16:53:45.149,0.089236781001091,65065,72384053,62514,-0.08789050579071045,-0.7016040086746216,0.7014731168746948,72384084
11-May-2020 16:53:46.149,0.08920574188232422,65065,72384085,62514,-0.0878552794456482,-0.7016112804412842,0.7014741897583008,72384085
11-May-2020 16:53:47.149,0.08917808532714844,65065,72384085,62514,-0.08783267438411713,-0.701615571975708,0.7014758586883545,72384086
11-May-2020 16:53:48.149,0.08915002644062042,65065,72384085,62514,-0.08780381083488464,-0.7016167640686035,0.701481819152832,72384087
11-May-2020 16:53:49.149,0.08912262320518494,65065,72384085,62514,-0.08777843415737152,-0.7016193866729736,0.701486349105835,72384088
11-May-2020 16:53:50.149,0.08909839391708374,65065,72384085,62514,-0.08775199949741364,-0.7016242742538452,0.7014875411987305,72384089
11-May-2020 16:53:51.149,0.08907349407672882,65065,72384085,62514,-0.08772909641265869,-0.7016286849975586,0.7014890909194946,72384090
11-May-2020 16:53:52.149,0.08904720842838287,65097,72384085,62514,-0.08770193159580231,-0.7016317844390869,0.7014929056167603,72384091
11-May-2020 16:53:53.149,0.0890239030122757,65097,72384085,62514,-0.08767683804035187,-0.701633095741272,0.7014976739883423,72384092
11-May-2020 16:53:54.149,0.08899989724159241,65097,72384085,62514,-0.08765099942684174,-0.701636552810669,0.7015005350112915,72384093
11-May-2020 16:53:55.149,0.08897335827350616,65097,72384085,62514,-0.08763463795185089,-0.7016390562057495,0.7015033960342407,72384094
11-May-2020 16:53:56.149,0.08894495666027069,65097,72384085,62514,-0.08760017156600952,-0.701643705368042,0.7015066146850586,72384095
11-May-2020 16:53:57.149,0.0889226645231247,65097,72384085,62514,-0.08757641911506653,-0.7016423940658569,0.7015136480331421,72384096
11-May-2020 16:53:58.149,0.08890052139759064,65097,72384085,62514,-0.08755409717559814,-0.7016451358795166,0.7015162706375122,72384097
11-May-2020 16:53:59.149,0.08887013792991638,65097,72384085,62514,-0.08752612769603729,-0.7016502618789673,0.7015190124511719,72384098
11-May-2020 16:54:00.149,0.08884268999099731,65097,72384085,62514,-0.08749766647815704,-0.7016563415527344,0.7015196084976196,72384099
11-May-2020 16:54:01.149,0.0888233482837677,65097,72384085,62514,-0.08747722208499908,-0.7016546726226807,0.7015262842178345,72384100
11-May-2020 16:54:02.149,0.08878858387470245,65097,72384085,62514,-0.08744595944881439,-0.7016619443893433,0.70152747631073,72384101
11-May-2020 16:54:03.149,0.08876907825469971,65097,72384085,62514,-0.08742661774158478,-0.7016638517379761,0.7015303373336792,72384102
11-May-2020 16:54:04.149,0.08873969316482544,65097,72384085,62514,-0.08739371597766876,-0.7016675472259521,0.701534628868103,72384103
11-May-2020 16:54:05.149,0.08871616423130035,65097,72384085,62514,-0.08736865222454071,-0.701669454574585,0.7015386819839478,72384104
11-May-2020 16:54:06.149,0.08868904411792755,65097,72384085,62514,-0.08734472095966339,-0.7016726732254028,0.7015420198440552,72384105
11-May-2020 16:54:07.149,0.08866475522518158,65097,72384085,62514,-0.08732272684574127,-0.7016770839691162,0.7015433311462402,72384106
11-May-2020 16:54:08.149,0.08864033222198486,65097,72384085,62514,-0.08729450404644012,-0.7016783952713013,0.7015485763549805,72384107
11-May-2020 16:54:09.149,0.08861711621284485,65097,72384085,62514,-0.08726795017719269,-0.7016806602478027,0.7015526294708252,72384108
11-May-2020 16:54:10.149,0.08859112858772278,65097,72384085,62514,-0.08724713325500488,-0.7016838788986206,0.7015554904937744,72384109
11-May-2020 16:54:11.149,0.08856353163719177,65097,72384085,62514,-0.08721946179866791,-0.7016876935958862,0.7015582323074341,72384110
11-May-2020 16:54:12.149,0.08853676915168762,65097,72384085,62514,-0.0871916115283966,-0.7016912698745728,0.7015615701675415,72384111
11-May-2020 16:54:13.149,0.08851371705532074,65097,72384085,62514,-0.08716776967048645,-0.7016943693161011,0.7015641927719116,72384112
11-May-2020 16:54:14.149,0.08848695456981659,65097,72384085,62514,-0.08714604377746582,-0.7017000913619995,0.7015647888183594,72384113
11-May-2020 16:54:15.149,0.08846357464790344,65097,72384085,62514,-0.08711923658847809,-0.7017015218734741,0.7015695571899414,72384114
11-May-2020 16:54:16.149,0.08843858540058136,65097,72384085,62514,-0.08708882331848145,-0.7017024755477905,0.7015756368637085,72384115
11-May-2020 16:54:17.149,0.08840906620025635,65097,72384085,62514,-0.08706246316432953,-0.7017065286636353,0.7015782594680786,72384116
11-May-2020 16:54:18.149,0.08838638663291931,65097,72384117,62514,-0.08704212307929993,-0.7017099857330322,0.7015801668167114,72384117
11-May-2020 16:54:19.149,0.08835834264755249,65097,72384117,62514,-0.08701308071613312,-0.7017136812210083,0.7015838623046875,72384118
11-May-2020 16:54:20.149,0.08833223581314087,65097,72384117,62514,-0.08698832988739014,-0.7017134428024292,0.7015902996063232,72384119
11-May-2020 16:54:21.149,0.08830671012401581,65097,72384117,62514,-0.08696283400058746,-0.701718807220459,0.7015914916992188,72384120
11-May-2020 16:54:22.149,0.08828195929527283,65097,72384117,62514,-0.08693747222423553,-0.7017244100570679,0.701592206954956,72384121
11-May-2020 16:54:23.149,0.08825695514678955,65097,72384117,62514,-0.08690984547138214,-0.7017272710800171,0.7015955448150635,72384122
11-May-2020 16:54:24.149,0.08823192119598389,65129,72384117,62514,-0.08688493072986603,-0.7017292976379395,0.701600193977356,72384123
11-May-2020 16:54:25.149,0.08820772171020508,65129,72384117,62514,-0.08685840666294098,-0.7017314434051514,0.7016040086746216,72384124
11-May-2020 16:54:26.149,0.08818221092224121,65129,72384117,62514,-0.08683362603187561,-0.701736569404602,0.7016054391860962,72384125
11-May-2020 16:54:27.149,0.08815579116344452,65129,72384117,62514,-0.08680996298789978,-0.7017369270324707,0.7016110420227051,72384126
11-May-2020 16:54:28.149,0.08812709152698517,65129,72384117,62514,-0.08677659928798676,-0.7017425298690796,0.701613187789917,72384127
11-May-2020 16:54:29.149,0.08810374140739441,65129,72384117,62514,-0.08675311505794525,-0.7017471790313721,0.701614260673523,72384128
11-May-2020 16:54:30.149,0.08807437121868134,65129,72384117,62514,-0.08672921359539032,-0.7017508745193481,0.7016172409057617,72384129
11-May-2020 16:54:31.149,0.08804890513420105,65129,72384117,62514,-0.0867026150226593,-0.701754093170166,0.7016209363937378,72384130
11-May-2020 16:54:32.149,0.08802568912506104,65129,72384117,62514,-0.0866769403219223,-0.701756477355957,0.7016245126724243,72384131
11-May-2020 16:54:33.149,0.08799576759338379,65129,72384117,62514,-0.08664745092391968,-0.701762318611145,0.7016258239746094,72384132
11-May-2020 16:54:34.149,0.08796858787536621,65129,72384117,62514,-0.08662489056587219,-0.701764702796936,0.7016297578811646,72384133
11-May-2020 16:54:35.149,0.08794428408145905,65129,72384117,62514,-0.08659471571445465,-0.7017688751220703,0.7016323804855347,72384134
11-May-2020 16:54:36.149,0.0879206657409668,65129,72384117,62514,-0.08656962215900421,-0.7017700672149658,0.7016372680664062,72384135
11-May-2020 16:54:37.149,0.08789543807506561,65129,72384117,62514,-0.08654721081256866,-0.701777458190918,0.7016357183456421,72384136
11-May-2020 16:54:38.149,0.0878714919090271,65129,72384117,62514,-0.08651891350746155,-0.7017810344696045,0.7016386985778809,72384137
11-May-2020 16:54:39.149,0.08784934878349304,65129,72384117,62514,-0.08649685978889465,-0.7017812728881836,0.7016440629959106,72384138
11-May-2020 16:54:40.149,0.08782395720481873,65129,72384117,62514,-0.08647195994853973,-0.7017823457717896,0.7016494274139404,72384139
11-May-2020 16:54:41.149,0.08779588341712952,65129,72384117,62514,-0.08644366264343262,-0.7017886638641357,0.7016497850418091,72384140
11-May-2020 16:54:42.149,0.08776658773422241,65129,72384117,62514,-0.08641520142555237,-0.7017930746078491,0.7016526460647583,72384141
11-May-2020 16:54:43.149,0.08774195611476898,65129,72384117,62514,-0.08638717234134674,-0.7017930746078491,0.7016592025756836,72384142
11-May-2020 16:54:44.149,0.08771443367004395,65129,72384117,62514,-0.08636119961738586,-0.7017972469329834,0.7016618251800537,72384143
11-May-2020 16:54:45.149,0.08768880367279053,65129,72384117,62514,-0.08633308112621307,-0.7018028497695923,0.7016627788543701,72384144
11-May-2020 16:54:46.149,0.08766372501850128,65129,72384117,62514,-0.08631418645381927,-0.7018049955368042,0.7016662359237671,72384145
11-May-2020 16:54:47.149,0.08763641119003296,65129,72384117,62514,-0.08628924190998077,-0.701805830001831,0.701671838760376,72384146
11-May-2020 16:54:48.149,0.08761787414550781,65129,72384117,62514,-0.0862681120634079,-0.7018098831176758,0.7016721963882446,72384147
11-May-2020 16:54:49.149,0.08759002387523651,65129,72384117,62514,-0.08624330163002014,-0.7018150091171265,0.7016737461090088,72384148
11-May-2020 16:54:50.149,0.08756402134895325,65129,72384149,62514,-0.08622027933597565,-0.7018183469772339,0.701676607131958,72384149
11-May-2020 16:54:51.149,0.0875382125377655,65129,72384149,62514,-0.08618852496147156,-0.701819896697998,0.7016820907592773,72384150
11-May-2020 16:54:52.149,0.08751338720321655,65129,72384149,62514,-0.08615972101688385,-0.7018245458602905,0.7016841173171997,72384151
11-May-2020 16:54:53.149,0.08748434484004974,65129,72384149,62514,-0.08613531291484833,-0.7018293142318726,0.7016860246658325,72384152
11-May-2020 16:54:54.149,0.08746179938316345,65129,72384149,62514,-0.08610707521438599,-0.7018319368362427,0.7016897201538086,72384153
11-May-2020 16:54:55.149,0.08743692934513092,65129,72384149,62514,-0.08607977628707886,-0.7018328905105591,0.7016952037811279,72384154
11-May-2020 16:54:56.149,0.08741483092308044,65161,72384149,62514,-0.0860544741153717,-0.7018392086029053,0.7016948461532593,72384155
11-May-2020 16:54:57.149,0.08738747239112854,65161,72384149,62514,-0.08603699505329132,-0.7018429040908813,0.7016966342926025,72384156
11-May-2020 16:54:58.149,0.0873626321554184,65161,72384149,62514,-0.08601237833499908,-0.701844334602356,0.7017014026641846,72384157
11-May-2020 16:54:59.149,0.08734042942523956,65161,72384149,62514,-0.08598870038986206,-0.7018430233001709,0.7017084360122681,72384158
11-May-2020 16:55:00.149,0.0873119980096817,65161,72384149,62514,-0.08596453070640564,-0.7018461227416992,0.7017115354537964,72384159
11-May-2020 16:55:01.149,0.08728638291358948,65161,72384149,62514,-0.08594182133674622,-0.7018512487411499,0.7017122507095337,72384160
11-May-2020 16:55:02.149,0.08726231753826141,65161,72384149,62514,-0.08591531217098236,-0.7018524408340454,0.7017173767089844,72384161
11-May-2020 16:55:03.149,0.08723573386669159,65161,72384149,62514,-0.08588667213916779,-0.7018547058105469,0.7017220258712769,72384162
11-May-2020 16:55:04.149,0.08720503747463226,65161,72384149,62514,-0.08585241436958313,-0.7018637657165527,0.7017209529876709,72384163
11-May-2020 16:55:05.149,0.08717827498912811,65161,72384149,62514,-0.08582852780818939,-0.7018680572509766,0.7017229795455933,72384164
11-May-2020 16:55:06.149,0.0871533453464508,65161,72384149,62514,-0.08580365777015686,-0.7018697261810303,0.7017275094985962,72384165
11-May-2020 16:55:07.149,0.08712933957576752,65161,72384149,62514,-0.08577942848205566,-0.7018718719482422,0.7017310857772827,72384166
11-May-2020 16:55:08.149,0.08710354566574097,65161,72384149,62514,-0.08575378358364105,-0.7018777132034302,0.7017319202423096,72384167
11-May-2020 16:55:09.149,0.08708150684833527,65161,72384149,62514,-0.08573156595230103,-0.7018799781799316,0.7017347812652588,72384168
11-May-2020 16:55:10.149,0.08705496788024902,65161,72384149,62514,-0.085706427693367,-0.7018810510635376,0.7017403841018677,72384169
11-May-2020 16:55:11.149,0.08703027665615082,65161,72384149,62514,-0.08567854762077332,-0.7018833160400391,0.7017441987991333,72384170
11-May-2020 16:55:12.149,0.08700554072856903,65161,72384149,62514,-0.08565659821033478,-0.7018852233886719,0.7017481327056885,72384171
11-May-2020 16:55:13.149,0.08697465062141418,65161,72384149,62514,-0.0856221616268158,-0.7018927335739136,0.7017487287521362,72384172
11-May-2020 16:55:14.149,0.08694542944431305,65161,72384149,62514,-0.0855957418680191,-0.7018947601318359,0.7017533779144287,72384173
11-May-2020 16:55:15.149,0.0869259387254715,65161,72384149,62514,-0.08556880056858063,-0.7018980979919434,0.7017558813095093,72384174
11-May-2020 16:55:16.149,0.08689695596694946,65161,72384149,62514,-0.08554849028587341,-0.7019031047821045,0.7017569541931152,72384175
11-May-2020 16:55:17.149,0.0868760198354721,65161,72384149,62514,-0.08552497625350952,-0.7019068002700806,0.7017589807510376,72384176
11-May-2020 16:55:18.149,0.08684928715229034,65161,72384149,62514,-0.08549533784389496,-0.7019091844558716,0.7017630338668823,72384177
11-May-2020 16:55:19.149,0.08682873845100403,65161,72384149,62514,-0.08547526597976685,-0.7019087076187134,0.7017686367034912,72384178
11-May-2020 16:55:20.149,0.08679959177970886,65161,72384149,62514,-0.0854492038488388,-0.7019158601760864,0.7017683982849121,72384179
11-May-2020 16:55:21.149,0.08677512407302856,65161,72384149,62514,-0.0854249894618988,-0.7019151449203491,0.7017751932144165,72384180
11-May-2020 16:55:22.149,0.08674804866313934,65161,72384181,62514,-0.08539211750030518,-0.7019202709197998,0.7017773389816284,72384181
11-May-2020 16:55:23.149,0.08671645820140839,65161,72384181,62514,-0.08536255359649658,-0.7019234895706177,0.7017815113067627,72384182
11-May-2020 16:55:24.149,0.08669309318065643,65161,72384181,62514,-0.08534203469753265,-0.701928973197937,0.7017813920974731,72384183
11-May-2020 16:55:25.149,0.08667103946208954,65161,72384181,62514,-0.0853181779384613,-0.7019315958023071,0.7017842531204224,72384184
11-May-2020 16:55:26.149,0.08664369583129883,65161,72384181,62514,-0.08529196679592133,-0.7019349336624146,0.7017875909805298,72384185
11-May-2020 16:55:27.149,0.08661948144435883,65161,72384181,62514,-0.08526664972305298,-0.7019376754760742,0.7017909288406372,72384186
11-May-2020 16:55:28.149,0.08659148216247559,65193,72384181,62514,-0.08524046838283539,-0.70194411277771,0.7017910480499268,72384187
11-May-2020 16:55:29.149,0.08657120168209076,65193,72384181,62514,-0.08522242307662964,-0.7019402980804443,0.7017996311187744,72384188
11-May-2020 16:55:30.149,0.0865437388420105,65193,72384181,62514,-0.08519257605075836,-0.7019416093826294,0.7018053531646729,72384189
11-May-2020 16:55:31.149,0.08651414513587952,65193,72384181,62514,-0.08515983819961548,-0.701950192451477,0.7018043994903564,72384190
11-May-2020 16:55:32.149,0.08648908138275146,65193,72384181,62514,-0.0851365476846695,-0.7019540071487427,0.7018065452575684,72384191
11-May-2020 16:55:33.149,0.08646570146083832,65193,72384181,62514,-0.0851077288389206,-0.7019554376602173,0.7018115520477295,72384192
11-May-2020 16:55:34.149,0.08644011616706848,65193,72384181,62514,-0.08508701622486115,-0.7019590139389038,0.7018136978149414,72384193
11-May-2020 16:55:35.149,0.08641751110553741,65193,72384181,62514,-0.08505918085575104,-0.7019650936126709,0.7018136978149414,72384194
11-May-2020 16:55:36.149,0.08638797700405121,65193,72384181,62514,-0.08503825962543488,-0.7019684314727783,0.7018164396286011,72384195
11-May-2020 16:55:37.149,0.08636227250099182,65193,72384181,62514,-0.08500781655311584,-0.7019709348678589,0.7018208503723145,72384196
11-May-2020 16:55:38.149,0.08633798360824585,65193,72384181,62514,-0.08498144149780273,-0.7019736766815186,0.7018243074417114,72384197
11-May-2020 16:55:39.149,0.08631284534931183,65193,72384181,62514,-0.0849582850933075,-0.7019757032394409,0.701828122138977,72384198
11-May-2020 16:55:40.149,0.08629235625267029,65193,72384181,62514,-0.08494143187999725,-0.7019766569137573,0.7018316984176636,72384199
11-May-2020 16:55:41.149,0.08626899123191833,65193,72384181,62514,-0.08490876853466034,-0.7019778490066528,0.701837420463562,72384200
11-May-2020 16:55:42.149,0.08623890578746796,65193,72384181,62514,-0.08489105105400085,-0.701979398727417,0.7018415927886963,72384201
11-May-2020 16:55:43.149,0.08621233701705933,65193,72384181,62514,-0.08486504852771759,-0.7019845247268677,0.70184326171875,72384202
11-May-2020 16:55:44.149,0.0861930251121521,65193,72384181,62514,-0.08483587205410004,-0.7019892930984497,0.7018442153930664,72384203
11-May-2020 16:55:45.149,0.08615715801715851,65193,72384181,62514,-0.08480331301689148,-0.7019944190979004,0.7018475532531738,72384204
11-May-2020 16:55:46.149,0.0861300528049469,65193,72384181,62514,-0.08478322625160217,-0.7019965648651123,0.7018510103225708,72384205
11-May-2020 16:55:47.149,0.08610890805721283,65193,72384181,62514,-0.08475063741207123,-0.702004075050354,0.7018502950668335,72384206
11-May-2020 16:55:48.149,0.08608227968215942,65193,72384181,62514,-0.08472637832164764,-0.7020059823989868,0.7018541097640991,72384207
11-May-2020 16:55:49.149,0.08605420589447021,65193,72384181,62514,-0.08470894396305084,-0.7020043134689331,0.7018612623214722,72384208
11-May-2020 16:55:50.149,0.08603516221046448,65193,72384181,62514,-0.0846770852804184,-0.7020106315612793,0.7018612623214722,72384209
11-May-2020 16:55:51.149,0.08601011335849762,65193,72384181,62514,-0.08464963734149933,-0.7020175457000732,0.701860785484314,72384210
11-May-2020 16:55:52.149,0.08597727119922638,65193,72384181,62514,-0.0846313089132309,-0.7020159959793091,0.7018684148788452,72384211
11-May-2020 16:55:53.149,0.08595634996891022,65193,72384181,62514,-0.08459976315498352,-0.7020188570022583,0.7018718719482422,72384212
11-May-2020 16:55:54.149,0.08593407273292542,65193,72384213,62514,-0.08456932008266449,-0.7020246982574463,0.7018724679946899,72384213
11-May-2020 16:55:55.149,0.08590249717235565,65193,72384213,62514,-0.08455489575862885,-0.7020256519317627,0.7018773555755615,72384214
11-May-2020 16:55:56.149,0.08588176965713501,65193,72384213,62514,-0.0845266580581665,-0.7020294666290283,0.7018793821334839,72384215
11-May-2020 16:55:57.149,0.08586359024047852,65193,72384213,62514,-0.08450199663639069,-0.7020291090011597,0.7018851041793823,72384216
11-May-2020 16:55:58.149,0.0858272910118103,65193,72384213,62514,-0.08447684347629547,-0.7020348310470581,0.7018864154815674,72384217
11-May-2020 16:55:59.149,0.08580256998538971,65193,72384213,62514,-0.08445236086845398,-0.7020405530929565,0.701886773109436,72384218
11-May-2020 16:56:00.149,0.08578158915042877,65225,72384213,62514,-0.08442135155200958,-0.7020405530929565,0.7018930912017822,72384219
11-May-2020 16:56:01.149,0.08574694395065308,65225,72384213,62514,-0.08439633250236511,-0.7020425796508789,0.7018983364105225,72384220
11-May-2020 16:56:02.149,0.08571919798851013,65225,72384213,62514,-0.08437374234199524,-0.7020479440689087,0.7018990516662598,72384221
11-May-2020 16:56:03.149,0.08570493757724762,65225,72384213,62514,-0.08434790372848511,-0.7020515203475952,0.7019002437591553,72384222
11-May-2020 16:56:04.149,0.08567436039447784,65225,72384213,62514,-0.08432789146900177,-0.702051043510437,0.7019070386886597,72384223
11-May-2020 16:56:05.149,0.08564552664756775,65225,72384213,62514,-0.08430895209312439,-0.702051043510437,0.7019128799438477,72384224
11-May-2020 16:56:06.149,0.08562742173671722,65225,72384213,62514,-0.08426974713802338,-0.7020622491836548,0.7019084692001343,72384225
11-May-2020 16:56:07.149,0.08559653162956238,65225,72384213,62514,-0.08424212038516998,-0.7020664215087891,0.7019115686416626,72384226
11-May-2020 16:56:08.149,0.08556748926639557,65225,72384213,62514,-0.08422303199768066,-0.7020660638809204,0.7019177675247192,72384227
11-May-2020 16:56:09.149,0.0855480283498764,65225,72384213,62514,-0.08419470489025116,-0.7020691633224487,0.7019205093383789,72384228
11-May-2020 16:56:10.149,0.0855226069688797,65225,72384213,62514,-0.08416391909122467,-0.7020745277404785,0.7019219398498535,72384229
11-May-2020 16:56:11.149,0.0854896754026413,65225,72384213,62514,-0.08414369821548462,-0.7020776271820068,0.7019250392913818,72384230
11-May-2020 16:56:12.149,0.08546958863735199,65225,72384213,62514,-0.08411367237567902,-0.702080249786377,0.7019283771514893,72384231
11-May-2020 16:56:13.149,0.08544816076755524,65225,72384213,62514,-0.08408471941947937,-0.7020823955535889,0.701932430267334,72384232
11-May-2020 16:56:14.149,0.08541345596313477,65225,72384213,62514,-0.084067702293396,-0.7020859718322754,0.7019351720809937,72384233
11-May-2020 16:56:15.149,0.08539336919784546,65225,72384213,62514,-0.08403980731964111,-0.7020912170410156,0.7019357681274414,72384234
11-May-2020 16:56:16.149,0.08536937832832336,65225,72384213,62514,-0.08401195704936981,-0.7020933628082275,0.7019394636154175,72384235
11-May-2020 16:56:17.149,0.08533743023872375,65225,72384213,62514,-0.08398957550525665,-0.7020934820175171,0.7019459009170532,72384236
11-May-2020 16:56:18.149,0.08531114459037781,65225,72384213,62514,-0.08396102488040924,-0.7020983695983887,0.701947808265686,72384237
11-May-2020 16:56:19.149,0.08529148995876312,65225,72384213,62514,-0.08393596112728119,-0.7021040916442871,0.7019475698471069,72384238
11-May-2020 16:56:20.149,0.08526191115379333,65225,72384213,62514,-0.08392016589641571,-0.7021001577377319,0.7019568681716919,72384239
11-May-2020 16:56:21.149,0.08523882925510406,65225,72384213,62514,-0.08389854431152344,-0.7021019458770752,0.7019606828689575,72384240
11-May-2020 16:56:22.149,0.08521394431591034,65225,72384213,62514,-0.08386051654815674,-0.7021082639694214,0.701961874961853,72384241
11-May-2020 16:56:23.149,0.08518317341804504,65225,72384213,62514,-0.08383221924304962,-0.7021142244338989,0.7019630670547485,72384242
11-May-2020 16:56:24.149,0.08515894412994385,65225,72384213,62514,-0.08381323516368866,-0.7021143436431885,0.7019678354263306,72384243
11-May-2020 16:56:25.149,0.08513748645782471,65225,72384213,62514,-0.08377933502197266,-0.7021204233169556,0.7019684314727783,72384244
11-May-2020 16:56:26.149,0.08510737121105194,65225,72384245,62514,-0.08375470340251923,-0.7021253108978271,0.7019705772399902,72384245
11-May-2020 16:56:27.149,0.08508147299289703,65225,72384245,62514,-0.08373002707958221,-0.7021282911300659,0.7019733190536499,72384246
11-May-2020 16:56:28.149,0.08506391942501068,65225,72384245,62514,-0.0837031900882721,-0.7021288871765137,0.7019779682159424,72384247
11-May-2020 16:56:29.149,0.0850333720445633,65225,72384245,62514,-0.08368086814880371,-0.7021321058273315,0.7019813060760498,72384248
11-May-2020 16:56:30.149,0.08500330150127411,65225,72384245,62514,-0.08365564048290253,-0.7021369934082031,0.7019829750061035,72384249
11-May-2020 16:56:31.149,0.08498036861419678,65225,72384245,62514,-0.08362722396850586,-0.7021400928497314,0.7019859552383423,72384250
11-May-2020 16:56:32.149,0.08495472371578217,65257,72384245,62514,-0.08360795676708221,-0.7021373510360718,0.7019941806793213,72384251
11-May-2020 16:56:33.149,0.08492664992809296,65257,72384245,62514,-0.08357521891593933,-0.7021442651748657,0.7019945383071899,72384252
11-May-2020 16:56:34.149,0.0849054604768753,65257,72384245,62514,-0.08355388045310974,-0.7021484375,0.7019956111907959,72384253
11-May-2020 16:56:35.149,0.08487789332866669,65257,72384245,62514,-0.08352568745613098,-0.7021533250808716,0.7019973993301392,72384254
11-May-2020 16:56:36.149,0.0848524421453476,65257,72384245,62514,-0.08350120484828949,-0.7021547555923462,0.7020020484924316,72384255
11-May-2020 16:56:37.149,0.08483003079891205,65257,72384245,62514,-0.08347377181053162,-0.7021597623825073,0.702003002166748,72384256
11-May-2020 16:56:38.149,0.08480365574359894,65257,72384245,62514,-0.08344674110412598,-0.7021616697311401,0.7020074129104614,72384257
11-May-2020 16:56:39.149,0.0847690999507904,65257,72384245,62514,-0.08342386782169342,-0.7021633386611938,0.7020127773284912,72384258
11-May-2020 16:56:40.149,0.08475111424922943,65257,72384245,62514,-0.08339817821979523,-0.7021654844284058,0.70201575756073,72384259
11-May-2020 16:56:41.149,0.0847269594669342,65257,72384245,62514,-0.08337736129760742,-0.7021657228469849,0.7020211219787598,72384260
11-May-2020 16:56:42.149,0.08469979465007782,65257,72384245,62514,-0.08335511386394501,-0.7021704912185669,0.7020220756530762,72384261
11-May-2020 16:56:43.149,0.08467406034469604,65257,72384245,62514,-0.08332906663417816,-0.7021725177764893,0.7020262479782104,72384262
11-May-2020 16:56:44.149,0.08465106785297394,65257,72384245,62514,-0.08330404758453369,-0.7021743059158325,0.7020300626754761,72384263
11-May-2020 16:56:45.149,0.08462035655975342,65257,72384245,62514,-0.08327214419841766,-0.7021802663803101,0.7020317316055298,72384264
11-May-2020 16:56:46.149,0.08459629118442535,65257,72384245,62514,-0.08324812352657318,-0.7021845579147339,0.7020334005355835,72384265
11-May-2020 16:56:47.149,0.08456680178642273,65257,72384245,62514,-0.08321648836135864,-0.7021901607513428,0.702034592628479,72384266
11-May-2020 16:56:48.149,0.0845450758934021,65257,72384245,62514,-0.08318960666656494,-0.7021914720535278,0.7020394802093506,72384267
11-May-2020 16:56:49.149,0.084519162774086,65257,72384245,62514,-0.08316127955913544,-0.7021951675415039,0.7020423412322998,72384268
11-May-2020 16:56:50.149,0.08449649810791016,65257,72384245,62514,-0.08313925564289093,-0.7021996974945068,0.702042818069458,72384269
11-May-2020 16:56:51.149,0.08446402847766876,65257,72384245,62514,-0.08311784267425537,-0.7021993398666382,0.702049732208252,72384270
11-May-2020 16:56:52.149,0.08444133400917053,65257,72384245,62514,-0.08309052884578705,-0.7022038698196411,0.7020512819290161,72384271
11-May-2020 16:56:53.149,0.08441980183124542,65257,72384245,62514,-0.08306330442428589,-0.7022067308425903,0.7020541429519653,72384272
11-May-2020 16:56:54.149,0.08438631892204285,65257,72384245,62514,-0.08303757011890411,-0.7022104263305664,0.7020574808120728,72384273
11-May-2020 16:56:55.149,0.08436278998851776,65257,72384245,62514,-0.08301402628421783,-0.7022119760513306,0.7020615339279175,72384274
11-May-2020 16:56:56.149,0.08433718979358673,65257,72384245,62514,-0.0829821527004242,-0.7022162675857544,0.7020641565322876,72384275
11-May-2020 16:56:57.149,0.08431388437747955,65257,72384245,62514,-0.082964688539505,-0.702216386795044,0.7020688056945801,72384276
11-May-2020 16:56:58.149,0.08428823947906494,65257,72384277,62514,-0.08293841779232025,-0.7022218704223633,0.7020696401596069,72384277
11-May-2020 16:56:59.149,0.08426347374916077,65257,72384277,62514,-0.0829094797372818,-0.702224612236023,0.7020729780197144,72384278
11-May-2020 16:57:00.149,0.08423440158367157,65257,72384277,62514,-0.0828792005777359,-0.7022289037704468,0.7020758390426636,72384279
11-May-2020 16:57:01.149,0.08420692384243011,65257,72384277,62514,-0.08285932242870331,-0.7022318840026855,0.7020784616470337,72384280
11-May-2020 16:57:02.149,0.08418330550193787,65257,72384277,62514,-0.08283175528049469,-0.7022364139556885,0.7020801305770874,72384281
11-May-2020 16:57:03.149,0.08416153490543365,65257,72384277,62514,-0.08280535042285919,-0.7022356986999512,0.7020864486694336,72384282
11-May-2020 16:57:04.149,0.08413533866405487,65289,72384277,62514,-0.08278471231460571,-0.702241063117981,0.7020866870880127,72384283
11-May-2020 16:57:05.149,0.08411110937595367,65289,72384277,62514,-0.08276128768920898,-0.7022440433502197,0.7020896673202515,72384284
11-May-2020 16:57:06.149,0.08408552408218384,65289,72384277,62514,-0.08273223042488098,-0.7022467851638794,0.702093243598938,72384285
11-May-2020 16:57:07.149,0.08405965566635132,65289,72384277,62514,-0.08270825445652008,-0.7022489309310913,0.7020971775054932,72384286
11-May-2020 16:57:08.149,0.08403295278549194,65289,72384277,62514,-0.082678884267807,-0.7022532224655151,0.7020995616912842,72384287
11-May-2020 16:57:09.149,0.08400525152683258,65289,72384277,62514,-0.08265495300292969,-0.7022584676742554,0.702100396156311,72384288
11-May-2020 16:57:10.149,0.08397719264030457,65289,72384277,62514,-0.08262914419174194,-0.7022584676742554,0.7021069526672363,72384289
11-May-2020 16:57:11.149,0.08395244181156158,65289,72384277,62514,-0.08260096609592438,-0.7022600173950195,0.7021111249923706,72384290
11-May-2020 16:57:12.149,0.0839320719242096,65289,72384277,62514,-0.08257827162742615,-0.702264666557312,0.7021117210388184,72384291
11-May-2020 16:57:13.149,0.08390870690345764,65289,72384277,62514,-0.08256106078624725,-0.7022645473480225,0.702116847038269,72384292
11-May-2020 16:57:14.149,0.0838785469532013,65289,72384277,62514,-0.0825374573469162,-0.7022691965103149,0.7021182775497437,72384293
11-May-2020 16:57:15.149,0.08385679125785828,65289,72384277,62514,-0.08250176906585693,-0.702272891998291,0.7021217346191406,72384294
11-May-2020 16:57:16.149,0.08383019268512726,65289,72384277,62514,-0.0824793130159378,-0.702277660369873,0.702122688293457,72384295
11-May-2020 16:57:17.149,0.083803191781044,65289,72384277,62514,-0.08245331048965454,-0.70228111743927,0.7021255493164062,72384296
11-May-2020 16:57:18.149,0.08377572894096375,65289,72384277,62514,-0.0824233889579773,-0.7022838592529297,0.7021292448043823,72384297
11-May-2020 16:57:19.149,0.0837530642747879,65289,72384277,62514,-0.08239977061748505,-0.7022833824157715,0.702135443687439,72384298
11-May-2020 16:57:20.149,0.0837247371673584,65289,72384277,62514,-0.08237376809120178,-0.7022892236709595,0.7021361589431763,72384299
11-May-2020 16:57:21.149,0.08370110392570496,65289,72384277,62514,-0.08234667778015137,-0.7022935152053833,0.7021377086639404,72384300
11-May-2020 16:57:22.149,0.08367544412612915,65289,72384277,62514,-0.08232341706752777,-0.7022953033447266,0.7021417617797852,72384301
11-May-2020 16:57:23.149,0.08364742994308472,65289,72384277,62514,-0.08229728043079376,-0.7022969722747803,0.7021465301513672,72384302
11-May-2020 16:57:24.149,0.08362546563148499,65289,72384277,62514,-0.08227549493312836,-0.7023015022277832,0.7021471261978149,72384303
11-May-2020 16:57:25.149,0.08359828591346741,65289,72384277,62514,-0.08225232362747192,-0.7023037672042847,0.7021504640579224,72384304
11-May-2020 16:57:26.149,0.08357053995132446,65289,72384277,62514,-0.08222857117652893,-0.7023032903671265,0.7021571397781372,72384305
11-May-2020 16:57:27.149,0.08355234563350677,65289,72384277,62514,-0.08220288157463074,-0.7023062705993652,0.7021594047546387,72384306
11-May-2020 16:57:28.149,0.08352610468864441,65289,72384277,62514,-0.08217664062976837,-0.702312707901001,0.7021589279174805,72384307
11-May-2020 16:57:29.149,0.08349747955799103,65289,72384277,62514,-0.0821475088596344,-0.7023144960403442,0.7021640539169312,72384308
11-May-2020 16:57:30.149,0.08346791565418243,65289,72384309,62514,-0.08211909234523773,-0.7023171186447144,0.7021681070327759,72384309
11-May-2020 16:57:31.149,0.08344662189483643,65289,72384309,62514,-0.08209329843521118,-0.7023226022720337,0.7021685838699341,72384310
11-May-2020 16:57:32.149,0.08341549336910248,65289,72384309,62514,-0.08206523954868317,-0.7023271322250366,0.702170729637146,72384311
11-May-2020 16:57:33.149,0.08338966965675354,65289,72384309,62514,-0.08203770220279694,-0.7023298740386963,0.7021747827529907,72384312
11-May-2020 16:57:34.149,0.08336859941482544,65289,72384309,62514,-0.08201175928115845,-0.7023320198059082,0.7021777629852295,72384313
11-May-2020 16:57:35.149,0.083341583609581,65289,72384309,62514,-0.08198830485343933,-0.7023369073867798,0.7021790742874146,72384314
11-May-2020 16:57:36.149,0.08331884443759918,65321,72384309,62514,-0.08196848630905151,-0.7023403644561768,0.7021807432174683,72384315
11-May-2020 16:57:37.149,0.08329620957374573,65321,72384309,62514,-0.08194489777088165,-0.7023406028747559,0.7021857500076294,72384316
11-May-2020 16:57:38.149,0.08326832950115204,65321,72384309,62514,-0.08191487193107605,-0.7023431062698364,0.7021900415420532,72384317
11-May-2020 16:57:39.149,0.0832432359457016,65321,72384309,62514,-0.08189554512500763,-0.7023442983627319,0.702194094657898,72384318
11-May-2020 16:57:40.150,0.08321850001811981,65321,72384309,62514,-0.08185939490795135,-0.7023530006408691,0.7021926641464233,72384319
11-May-2020 16:57:41.150,0.08319205045700073,65321,72384309,62514,-0.081841379404068,-0.7023516893386841,0.7021991014480591,72384320
11-May-2020 16:57:42.150,0.08316154778003693,65321,72384309,62514,-0.08180849254131317,-0.702354907989502,0.7022033929824829,72384321
11-May-2020 16:57:43.150,0.08314086496829987,65321,72384309,62514,-0.0817813128232956,-0.7023608684539795,0.7022031545639038,72384322
11-May-2020 16:57:44.150,0.0831136554479599,65321,72384309,62514,-0.08175328373908997,-0.7023673057556152,0.7022032737731934,72384323
11-May-2020 16:57:45.150,0.08308900892734528,65321,72384309,62514,-0.08173401653766632,-0.7023650407791138,0.702210545539856,72384324
11-May-2020 16:57:46.150,0.08306445181369781,65321,72384309,62514,-0.08171071112155914,-0.7023669481277466,0.702214241027832,72384325
11-May-2020 16:57:47.150,0.08304134011268616,65321,72384309,62514,-0.08168882131576538,-0.7023717164993286,0.7022148370742798,72384326
11-May-2020 16:57:48.150,0.0830097645521164,65321,72384309,62514,-0.08166174590587616,-0.7023775577545166,0.7022157907485962,72384327
11-May-2020 16:57:49.150,0.08298426866531372,65321,72384309,62514,-0.08162941038608551,-0.7023783922195435,0.7022218704223633,72384328
11-May-2020 16:57:50.150,0.08296293020248413,65321,72384309,62514,-0.08160451054573059,-0.7023810148239136,0.702224850654602,72384329
11-May-2020 16:57:51.150,0.0829293429851532,65321,72384309,62514,-0.08158235251903534,-0.7023844718933105,0.7022278308868408,72384330
11-May-2020 16:57:52.150,0.08290863037109375,65321,72384309,62514,-0.08155660331249237,-0.7023884057998657,0.7022291421890259,72384331
11-May-2020 16:57:53.150,0.08288264274597168,65321,72384309,62514,-0.08152362704277039,-0.7023923397064209,0.7022320032119751,72384332
11-May-2020 16:57:54.150,0.08285512030124664,65321,72384309,62514,-0.08149968087673187,-0.7023955583572388,0.7022347450256348,72384333
11-May-2020 16:57:55.150,0.08282934129238129,65321,72384309,62514,-0.08147323131561279,-0.7023996114730835,0.7022370100021362,72384334
11-May-2020 16:57:56.150,0.08280684053897858,65321,72384309,62514,-0.08144846558570862,-0.7024027109146118,0.7022395133972168,72384335
11-May-2020 16:57:57.150,0.08277767896652222,65321,72384309,62514,-0.08142551779747009,-0.7024023532867432,0.702245831489563,72384336
11-May-2020 16:57:58.150,0.0827542245388031,65321,72384309,62514,-0.08139993250370026,-0.7024065256118774,0.7022473812103271,72384337
11-May-2020 16:57:59.150,0.08273033797740936,65321,72384309,62514,-0.08137184381484985,-0.7024112939834595,0.7022488117218018,72384338
11-May-2020 16:58:00.150,0.0827062726020813,65321,72384309,62514,-0.08135633170604706,-0.7024127244949341,0.7022520303726196,72384339
11-May-2020 16:58:01.150,0.08267584443092346,65321,72384309,62514,-0.08132350444793701,-0.702414870262146,0.7022570371627808,72384340
11-May-2020 16:58:02.150,0.08265469968318939,65321,72384341,62514,-0.08129748702049255,-0.7024198770523071,0.7022572755813599,72384341
11-May-2020 16:58:03.150,0.08262145519256592,65321,72384341,62514,-0.08127214014530182,-0.7024229764938354,0.702261209487915,72384342
11-May-2020 16:58:04.150,0.08259567618370056,65321,72384341,62514,-0.08124484121799469,-0.7024261951446533,0.7022644281387329,72384343
11-May-2020 16:58:05.150,0.08257612586021423,65321,72384341,62514,-0.08122192323207855,-0.7024261951446533,0.7022690773010254,72384344
11-May-2020 16:58:06.150,0.08255147933959961,65321,72384341,62514,-0.08119584619998932,-0.702427864074707,0.7022736072540283,72384345
11-May-2020 16:58:07.150,0.0825270265340805,65321,72384341,62514,-0.0811779797077179,-0.7024320363998413,0.7022743225097656,72384346
11-May-2020 16:58:08.150,0.08250120282173157,65353,72384341,62514,-0.08115041255950928,-0.7024350166320801,0.702277660369873,72384347
11-May-2020 16:58:09.150,0.08247499167919159,65353,72384341,62514,-0.08111840486526489,-0.7024390697479248,0.7022802829742432,72384348
11-May-2020 16:58:10.150,0.08244703710079193,65353,72384341,62514,-0.08109696209430695,-0.7024412155151367,0.7022838592529297,72384349
11-May-2020 16:58:11.150,0.08242018520832062,65353,72384341,62514,-0.0810682624578476,-0.7024462223052979,0.7022854089736938,72384350
11-May-2020 16:58:12.150,0.08239316940307617,65353,72384341,62514,-0.08104050159454346,-0.7024481296539307,0.7022897005081177,72384351
11-May-2020 16:58:13.150,0.08236594498157501,65353,72384341,62514,-0.08101306855678558,-0.7024495601654053,0.7022947072982788,72384352
11-May-2020 16:58:14.150,0.08234435319900513,65353,72384341,62514,-0.08098770678043365,-0.7024552822113037,0.7022944688796997,72384353
11-May-2020 16:58:15.150,0.08231878280639648,65353,72384341,62514,-0.0809665322303772,-0.7024586200714111,0.7022964954376221,72384354
11-May-2020 16:58:16.150,0.08229094743728638,65353,72384341,62514,-0.08094313740730286,-0.7024593353271484,0.7023018598556519,72384355
11-May-2020 16:58:17.150,0.08226574957370758,65353,72384341,62514,-0.08090613782405853,-0.7024641036987305,0.7023042440414429,72384356
11-May-2020 16:58:18.150,0.08223873376846313,65353,72384341,62514,-0.08088469505310059,-0.7024682760238647,0.702305793762207,72384357
11-May-2020 16:58:19.150,0.08221153914928436,65353,72384341,62514,-0.08086477220058441,-0.702471137046814,0.702308177947998,72384358
11-May-2020 16:58:20.150,0.08218556642532349,65353,72384341,62514,-0.08083602786064148,-0.702472448348999,0.7023131847381592,72384359
11-May-2020 16:58:21.150,0.08216294646263123,65353,72384341,62514,-0.08081118762493134,-0.7024720907211304,0.7023191452026367,72384360
11-May-2020 16:58:22.150,0.08213669061660767,65353,72384341,62514,-0.08079148828983307,-0.7024770975112915,0.7023195028305054,72384361
11-May-2020 16:58:23.150,0.08211229741573334,65353,72384341,62514,-0.08076122403144836,-0.7024807929992676,0.7023220062255859,72384362
11-May-2020 16:58:24.150,0.0820857435464859,65353,72384341,62514,-0.08073300123214722,-0.7024823427200317,0.7023270130157471,72384363
11-May-2020 16:58:25.150,0.08205744624137878,65353,72384341,62514,-0.08070546388626099,-0.7024871110916138,0.7023286819458008,72384364
11-May-2020 16:58:26.150,0.0820351392030716,65353,72384341,62514,-0.08068718016147614,-0.7024883031845093,0.7023321390151978,72384365
11-May-2020 16:58:27.150,0.08200782537460327,65353,72384341,62514,-0.08065663278102875,-0.7024928331375122,0.7023344039916992,72384366
11-May-2020 16:58:28.150,0.08198538422584534,65353,72384341,62514,-0.08063796162605286,-0.7024929523468018,0.7023390531539917,72384367
11-May-2020 16:58:29.150,0.08196231722831726,65353,72384341,62514,-0.08061200380325317,-0.7024953365325928,0.7023423910140991,72384368
11-May-2020 16:58:30.150,0.08193838596343994,65353,72384341,62514,-0.08058677613735199,-0.7025004625320435,0.7023426294326782,72384369
11-May-2020 16:58:31.150,0.08190681040287018,65353,72384341,62514,-0.08055827021598816,-0.7025034427642822,0.7023468017578125,72384370
11-May-2020 16:58:32.150,0.08188614249229431,65353,72384341,62514,-0.08053608238697052,-0.7025015354156494,0.7023537158966064,72384371
11-May-2020 16:58:33.150,0.081851065158844,65353,72384341,62514,-0.08049869537353516,-0.7025094032287598,0.7023540735244751,72384372
11-May-2020 16:58:34.150,0.08182686567306519,65353,72384373,62514,-0.08048215508460999,-0.7025132179260254,0.7023550271987915,72384373
11-May-2020 16:58:35.150,0.08180327713489532,65353,72384373,62514,-0.08045238256454468,-0.702517032623291,0.7023575305938721,72384374
11-May-2020 16:58:36.150,0.08177676796913147,65353,72384373,62514,-0.08042199909687042,-0.7025203704833984,0.7023606300354004,72384375
11-May-2020 16:58:37.150,0.08174791932106018,65353,72384373,62514,-0.0803973525762558,-0.7025220394134521,0.7023652791976929,72384376
11-May-2020 16:58:38.150,0.08172565698623657,65353,72384373,62514,-0.0803728997707367,-0.7025283575057983,0.7023643255233765,72384377
11-May-2020 16:58:39.150,0.08170485496520996,65353,72384373,62514,-0.08034448325634003,-0.702531099319458,0.7023673057556152,72384378
11-May-2020 16:58:40.150,0.08167611062526703,65385,72384373,62514,-0.08031803369522095,-0.7025322914123535,0.7023724317550659,72384379
11-May-2020 16:58:41.150,0.08165030181407928,65385,72384373,62514,-0.08029839396476746,-0.7025332450866699,0.7023767232894897,72384380
11-May-2020 16:58:42.150,0.08162738382816315,65385,72384373,62514,-0.08027432858943939,-0.7025378942489624,0.702377438545227,72384381
11-May-2020 16:58:43.150,0.08159959316253662,65385,72384373,62514,-0.08024784922599792,-0.7025384902954102,0.7023829221725464,72384382
11-May-2020 16:58:44.150,0.08157423138618469,65385,72384373,62514,-0.08022715151309967,-0.702539324760437,0.7023873329162598,72384383
11-May-2020 16:58:45.150,0.08154986798763275,65385,72384373,62514,-0.08019562065601349,-0.7025474309921265,0.7023857831954956,72384384
11-May-2020 16:58:46.150,0.08152469992637634,65385,72384373,62514,-0.08017875254154205,-0.7025457620620728,0.7023922204971313,72384385
11-May-2020 16:58:47.150,0.0814967006444931,65385,72384373,62514,-0.08015020191669464,-0.7025483846664429,0.7023961544036865,72384386
11-May-2020 16:58:48.150,0.08147305250167847,65385,72384373,62514,-0.08012019097805023,-0.7025513648986816,0.7023993730545044,72384387
11-May-2020 16:58:49.150,0.08144126832485199,65385,72384373,62514,-0.08009058237075806,-0.7025578022003174,0.7023999691009521,72384388
11-May-2020 16:58:50.150,0.08141428232192993,65385,72384373,62514,-0.08006969094276428,-0.7025593519210815,0.7024040222167969,72384389
11-May-2020 16:58:51.150,0.08139422535896301,65385,72384373,62514,-0.08003813028335571,-0.70256507396698,0.702404260635376,72384390
11-May-2020 16:58:52.150,0.08137033879756927,65385,72384373,62514,-0.08002039790153503,-0.70256507396698,0.7024089097976685,72384391
11-May-2020 16:58:53.150,0.0813409835100174,65385,72384373,62514,-0.07999524474143982,-0.7025680541992188,0.7024122476577759,72384392
11-May-2020 16:58:54.150,0.0813206136226654,65385,72384373,62514,-0.0799681544303894,-0.7025725841522217,0.7024132013320923,72384393
11-May-2020 16:58:55.150,0.0812973827123642,65385,72384373,62514,-0.07994261384010315,-0.7025730609893799,0.7024180889129639,72384394
11-May-2020 16:58:56.150,0.0812629759311676,65385,72384373,62514,-0.07991689443588257,-0.7025750875473022,0.702423095703125,72384395
11-May-2020 16:58:57.150,0.08124588429927826,65385,72384373,62514,-0.07989199459552765,-0.7025781869888306,0.7024247646331787,72384396
11-May-2020 16:58:58.150,0.08121655881404877,65385,72384373,62514,-0.07986335456371307,-0.7025848627090454,0.7024248838424683,72384397
11-May-2020 16:58:59.150,0.08118927478790283,65385,72384373,62514,-0.07983966171741486,-0.7025809288024902,0.7024346590042114,72384398
11-May-2020 16:59:00.150,0.08116494119167328,65385,72384373,62514,-0.07980833947658539,-0.7025877237319946,0.7024343013763428,72384399
11-May-2020 16:59:01.150,0.08113709092140198,65385,72384373,62514,-0.0797848105430603,-0.7025927305221558,0.7024348974227905,72384400
11-May-2020 16:59:02.150,0.08111155033111572,65385,72384373,62514,-0.07976283133029938,-0.7025933265686035,0.7024400234222412,72384401
11-May-2020 16:59:03.150,0.08108878135681152,65385,72384373,62514,-0.07973408699035645,-0.7025972604751587,0.702441930770874,72384402
11-May-2020 16:59:04.150,0.08106191456317902,65385,72384373,62514,-0.07970991730690002,-0.7026005983352661,0.7024446725845337,72384403
11-May-2020 16:59:05.150,0.0810319185256958,65385,72384373,62514,-0.07968832552433014,-0.7026041746139526,0.7024468183517456,72384404
11-May-2020 16:59:06.150,0.0810101181268692,65385,72384405,62508,-0.07965748012065887,-0.7026065587997437,0.7024505138397217,72384405
11-May-2020 16:59:07.150,0.08098584413528442,65385,72384405,62508,-0.07962967455387115,-0.7026097774505615,0.7024533748626709,72384406
11-May-2020 16:59:08.150,0.08096224069595337,65385,72384405,62508,-0.07961466908454895,-0.7026082277297974,0.7024588584899902,72384407
11-May-2020 16:59:09.150,0.08093354105949402,65385,72384405,62508,-0.07958288490772247,-0.7026146650314331,0.702459454536438,72384408
11-May-2020 16:59:10.150,0.0809132307767868,65385,72384405,62508,-0.07955580949783325,-0.7026157379150391,0.7024638652801514,72384409
11-May-2020 16:59:11.150,0.08088503777980804,65385,72384405,62508,-0.07953441143035889,-0.7026153802871704,0.7024699449539185,72384410
11-May-2020 16:59:12.150,0.08085772395133972,65417,72384405,62508,-0.0795091986656189,-0.7026188373565674,0.7024725675582886,72384411
11-May-2020 16:59:13.150,0.08083358407020569,65417,72384405,62508,-0.07947592437267303,-0.7026268243789673,0.7024710178375244,72384412
11-May-2020 16:59:14.150,0.0808049887418747,65417,72384405,62508,-0.07945434749126434,-0.7026293277740479,0.7024743556976318,72384413
11-May-2020 16:59:15.150,0.08078129589557648,65417,72384405,62508,-0.07943245768547058,-0.7026321887969971,0.7024768590927124,72384414
11-May-2020 16:59:16.150,0.08075518906116486,65417,72384405,62508,-0.07940100133419037,-0.7026365995407104,0.7024785280227661,72384415
11-May-2020 16:59:17.150,0.08072759211063385,65417,72384405,62508,-0.07937900722026825,-0.7026385068893433,0.7024823427200317,72384416
11-May-2020 16:59:18.150,0.08070315420627594,65417,72384405,62508,-0.07935173809528351,-0.7026417255401611,0.702485203742981,72384417
11-May-2020 16:59:19.150,0.08067935705184937,65417,72384405,62508,-0.0793246477842331,-0.7026441097259521,0.7024883031845093,72384418
11-May-2020 16:59:20.150,0.0806514173746109,65417,72384405,62508,-0.07929892838001251,-0.7026470899581909,0.7024916410446167,72384419
11-May-2020 16:59:21.150,0.08062469959259033,65417,72384405,62508,-0.07927510142326355,-0.7026493549346924,0.7024950981140137,72384420
11-May-2020 16:59:22.150,0.08060261607170105,65417,72384405,62508,-0.0792490690946579,-0.7026517391204834,0.7024983167648315,72384421
11-May-2020 16:59:23.150,0.0805761069059372,65417,72384405,62508,-0.07922413945198059,-0.7026536464691162,0.7025022506713867,72384422
11-May-2020 16:59:24.150,0.08055257797241211,65417,72384405,62508,-0.07919813692569733,-0.7026580572128296,0.7025033235549927,72384423
11-May-2020 16:59:25.150,0.08052989840507507,65417,72384405,62508,-0.07917514443397522,-0.7026615142822266,0.7025048732757568,72384424
11-May-2020 16:59:26.150,0.08050139248371124,65417,72384405,62508,-0.07914619147777557,-0.7026636600494385,0.7025096416473389,72384425
11-May-2020 16:59:27.150,0.08047610521316528,65417,72384405,62508,-0.07911999523639679,-0.7026668787002563,0.7025123834609985,72384426
11-May-2020 16:59:28.150,0.08044992387294769,65417,72384405,62508,-0.07909581065177917,-0.7026698589324951,0.7025147676467896,72384427
11-May-2020 16:59:29.150,0.08042395114898682,65417,72384405,62508,-0.0790773332118988,-0.7026698589324951,0.7025198936462402,72384428
11-May-2020 16:59:30.150,0.08040083944797516,65417,72384405,62508,-0.07905082404613495,-0.7026718854904175,0.7025237083435059,72384429
11-May-2020 16:59:31.150,0.08037655055522919,65417,72384405,62508,-0.07902109622955322,-0.7026785612106323,0.7025227546691895,72384430
11-May-2020 16:59:32.150,0.08034278452396393,65417,72384405,62508,-0.07899616658687592,-0.7026809453964233,0.7025271654129028,72384431
11-May-2020 16:59:33.150,0.08032000064849854,65417,72384405,62508,-0.07896953821182251,-0.7026828527450562,0.7025307416915894,72384432
11-May-2020 16:59:34.150,0.08029860258102417,65417,72384405,62508,-0.07893726229667664,-0.7026855945587158,0.7025343179702759,72384433
11-May-2020 16:59:35.150,0.08026616275310516,65417,72384405,62508,-0.07891400158405304,-0.7026886940002441,0.7025377750396729,72384434
11-May-2020 16:59:36.150,0.08023771643638611,65417,72384405,62508,-0.07888780534267426,-0.702690839767456,0.7025414705276489,72384435
11-May-2020 16:59:37.150,0.08022087812423706,65417,72384405,62508,-0.07885517179965973,-0.7026937007904053,0.7025442123413086,72384436
11-May-2020 16:59:38.150,0.08019331097602844,65417,72384437,62514,-0.07883653044700623,-0.7026970386505127,0.702546238899231,72384437
11-May-2020 16:59:39.150,0.08016830682754517,65417,72384437,62514,-0.07882064580917358,-0.70269775390625,0.7025502920150757,72384438
11-May-2020 16:59:40.150,0.08014895021915436,65417,72384437,62514,-0.07879191637039185,-0.7027024030685425,0.7025507688522339,72384439
11-May-2020 16:59:41.150,0.08011987805366516,65417,72384437,62514,-0.07876443862915039,-0.7027082443237305,0.7025516033172607,72384440
11-May-2020 16:59:42.150,0.0800875723361969,65417,72384437,62514,-0.07873623073101044,-0.7027088403701782,0.7025578022003174,72384441
11-May-2020 16:59:43.150,0.08006666600704193,65417,72384437,62514,-0.07870757579803467,-0.7027136087417603,0.7025587558746338,72384442
11-May-2020 16:59:44.150,0.0800343006849289,65449,72384437,62514,-0.0786755234003067,-0.7027150392532349,0.7025645971298218,72384443
11-May-2020 16:59:45.150,0.08000889420509338,65449,72384437,62514,-0.07865773141384125,-0.7027150392532349,0.7025692462921143,72384444
11-May-2020 16:59:46.150,0.07998605072498322,65449,72384437,62514,-0.07862690091133118,-0.70271897315979,0.7025715112686157,72384445
11-May-2020 16:59:47.150,0.0799616128206253,65449,72384437,62514,-0.0785999596118927,-0.7027252912521362,0.702570915222168,72384446
11-May-2020 16:59:48.150,0.07993151247501373,65449,72384437,62514,-0.07858265936374664,-0.7027245759963989,0.7025771141052246,72384447
11-May-2020 16:59:49.150,0.07991327345371246,65449,72384437,62514,-0.07855455577373505,-0.7027277946472168,0.7025787830352783,72384448
11-May-2020 16:59:50.150,0.07989136874675751,65449,72384437,62514,-0.07853332161903381,-0.7027281522750854,0.7025833129882812,72384449
11-May-2020 16:59:51.150,0.07985880970954895,65449,72384437,62514,-0.07851335406303406,-0.7027308940887451,0.7025868892669678,72384450
11-May-2020 16:59:52.150,0.07983650267124176,65449,72384437,62514,-0.07848736643791199,-0.7027349472045898,0.7025879621505737,72384451
11-May-2020 16:59:53.150,0.07981105148792267,65449,72384437,62514,-0.07844838500022888,-0.7027422189712524,0.7025880813598633,72384452
11-May-2020 16:59:54.150,0.07977940142154694,65449,72384437,62514,-0.07842876017093658,-0.7027428150177002,0.702593207359314,72384453
11-May-2020 16:59:55.150,0.07975155115127563,65449,72384437,62514,-0.07839788496494293,-0.7027455568313599,0.7025971412658691,72384454
11-May-2020 16:59:56.150,0.07973457872867584,65449,72384437,62514,-0.07836666703224182,-0.7027499675750732,0.7025980949401855,72384455
11-May-2020 16:59:57.150,0.07970649003982544,65449,72384437,62514,-0.07834695279598236,-0.7027493715286255,0.7026039361953735,72384456
11-May-2020 16:59:58.150,0.07967707514762878,65449,72384437,62514,-0.07832129299640656,-0.7027528285980225,0.7026069164276123,72384457
11-May-2020 16:59:59.150,0.0796583741903305,65449,72384437,62514,-0.07829228043556213,-0.702757716178894,0.7026073932647705,72384458
11-May-2020 17:00:00.150,0.07963225245475769,65449,72384437,62514,-0.07827839255332947,-0.7027562856674194,0.7026132345199585,72384459
11-May-2020 17:00:01.150,0.0796048492193222,65449,72384437,62514,-0.07825349271297455,-0.7027578353881836,0.7026172876358032,72384460
11-May-2020 17:00:02.150,0.07958029210567474,65449,72384437,62514,-0.0782199501991272,-0.7027658224105835,0.7026159763336182,72384461
11-May-2020 17:00:03.150,0.07955236732959747,65449,72384437,62514,-0.07819792628288269,-0.7027679681777954,0.7026194334030151,72384462
11-May-2020 17:00:04.150,0.07952088117599487,65449,72384437,62514,-0.07816819846630096,-0.7027703523635864,0.7026238441467285,72384463
11-May-2020 17:00:05.150,0.07949872314929962,65449,72384437,62514,-0.0781385600566864,-0.702774167060852,0.7026257514953613,72384464
11-May-2020 17:00:06.150,0.07947082817554474,65449,72384437,62514,-0.07811109721660614,-0.7027773857116699,0.7026288509368896,72384465
11-May-2020 17:00:07.150,0.07944415509700775,65449,72384437,62514,-0.07809004187583923,-0.7027794122695923,0.7026324272155762,72384466
11-May-2020 17:00:08.150,0.07942582666873932,65449,72384437,62514,-0.07806439697742462,-0.7027820348739624,0.7026348114013672,72384467
11-May-2020 17:00:09.150,0.07940046489238739,65449,72384437,62514,-0.0780380517244339,-0.702784538269043,0.7026379108428955,72384468
11-May-2020 17:00:10.150,0.07937212288379669,65449,72384469,62514,-0.07801555097103119,-0.7027847766876221,0.7026433944702148,72384469
11-May-2020 17:00:11.150,0.0793544203042984,65449,72384469,62514,-0.07799728214740753,-0.7027873992919922,0.7026445865631104,72384470
11-May-2020 17:00:12.150,0.07932709157466888,65449,72384469,62514,-0.07796302437782288,-0.7027924060821533,0.7026466131210327,72384471
11-May-2020 17:00:13.150,0.07929956912994385,65449,72384469,62514,-0.07794557511806488,-0.7027907371520996,0.7026530504226685,72384472
11-May-2020 17:00:14.150,0.07927298545837402,65449,72384469,62514,-0.07791712880134583,-0.7027938365936279,0.7026563882827759,72384473
11-May-2020 17:00:15.150,0.07924792170524597,65449,72384469,62514,-0.07788677513599396,-0.7027988433837891,0.7026575803756714,72384474
11-May-2020 17:00:16.150,0.07922214269638062,65481,72384469,62514,-0.07786734402179718,-0.7028017044067383,0.7026597261428833,72384475
11-May-2020 17:00:17.150,0.07919353246688843,65481,72384469,62514,-0.07783748209476471,-0.7028082609176636,0.7026598453521729,72384476
11-May-2020 17:00:18.150,0.07916826009750366,65481,72384469,62514,-0.07781195640563965,-0.7028106451034546,0.7026628255844116,72384477
11-May-2020 17:00:19.150,0.07914258539676666,65481,72384469,62514,-0.07778693735599518,-0.7028141021728516,0.7026650905609131,72384478
11-May-2020 17:00:20.150,0.0791168212890625,65481,72384469,62514,-0.07775484025478363,-0.7028168439865112,0.7026687860488892,72384479
11-May-2020 17:00:21.150,0.07909302413463593,65481,72384469,62514,-0.07772979140281677,-0.7028185129165649,0.7026727199554443,72384480
11-May-2020 17:00:22.150,0.07906369864940643,65481,72384469,62514,-0.07770733535289764,-0.7028216123580933,0.7026755809783936,72384481
11-May-2020 17:00:23.150,0.07904092967510223,65481,72384469,62514,-0.07767589390277863,-0.7028236389160156,0.7026791572570801,72384482
11-May-2020 17:00:24.150,0.0790155827999115,65481,72384469,62514,-0.07765138149261475,-0.7028262615203857,0.7026824951171875,72384483
11-May-2020 17:00:25.150,0.07898718118667603,65481,72384469,62514,-0.07762764394283295,-0.7028293609619141,0.7026851177215576,72384484
11-May-2020 17:00:26.150,0.07896238565444946,65481,72384469,62514,-0.07760372757911682,-0.7028318643569946,0.7026878595352173,72384485
11-May-2020 17:00:27.150,0.07894198596477509,65481,72384469,62514,-0.07757940888404846,-0.7028365135192871,0.7026882171630859,72384486
11-May-2020 17:00:28.150,0.07890981435775757,65481,72384469,62514,-0.07755464315414429,-0.702837347984314,0.7026937007904053,72384487
11-May-2020 17:00:29.150,0.07888410985469818,65481,72384469,62514,-0.07752843201160431,-0.7028406858444214,0.7026963233947754,72384488
11-May-2020 17:00:30.150,0.07885856926441193,65481,72384469,62514,-0.07749854028224945,-0.7028448581695557,0.7026979923248291,72384489
11-May-2020 17:00:31.150,0.07883608341217041,65481,72384469,62514,-0.07748110592365265,-0.7028440237045288,0.7027037143707275,72384490
11-May-2020 17:00:32.150,0.07881200313568115,65481,72384469,62514,-0.0774565041065216,-0.7028467655181885,0.7027060985565186,72384491
11-May-2020 17:00:33.150,0.0787816196680069,65481,72384469,62514,-0.07741878926753998,-0.7028509378433228,0.7027096748352051,72384492
11-May-2020 17:00:34.150,0.07875560224056244,65481,72384469,62514,-0.07739737629890442,-0.702853798866272,0.7027120590209961,72384493
11-May-2020 17:00:35.150,0.07873176038265228,65481,72384469,62514,-0.0773690789937973,-0.70285964012146,0.702711820602417,72384494
11-May-2020 17:00:36.150,0.07870712876319885,65481,72384469,62514,-0.07734093070030212,-0.7028622627258301,0.702715277671814,72384495
11-May-2020 17:00:37.150,0.07868136465549469,65481,72384469,62514,-0.07732325792312622,-0.7028628587722778,0.7027194499969482,72384496
11-May-2020 17:00:38.150,0.07865689694881439,65481,72384469,62514,-0.0772966742515564,-0.7028679847717285,0.7027199268341064,72384497
11-May-2020 17:00:39.150,0.07863545417785645,65481,72384469,62514,-0.07727055251598358,-0.7028709650039673,0.7027223110198975,72384498
11-May-2020 17:00:40.150,0.0786069929599762,65481,72384469,62514,-0.07724767923355103,-0.7028716802597046,0.7027273178100586,72384499
11-May-2020 17:00:41.150,0.07857958972454071,65481,72384469,62514,-0.07722359895706177,-0.702873945236206,0.7027305364608765,72384500
11-May-2020 17:00:42.150,0.07856196165084839,65481,72384501,62514,-0.07719741761684418,-0.7028757333755493,0.7027337551116943,72384501
11-May-2020 17:00:43.150,0.07853317260742188,65481,72384501,62514,-0.0771714299917221,-0.7028775215148926,0.7027381658554077,72384502
11-May-2020 17:00:44.150,0.07850290834903717,65481,72384501,62514,-0.07714718580245972,-0.7028776407241821,0.7027438879013062,72384503
11-May-2020 17:00:45.150,0.07848116755485535,65481,72384501,62514,-0.0771176666021347,-0.7028838396072388,0.702743649482727,72384504
11-May-2020 17:00:46.150,0.07844947278499603,65481,72384501,62514,-0.07708171010017395,-0.7028919458389282,0.7027428150177002,72384505
11-May-2020 17:00:47.150,0.0784236341714859,65481,72384501,62514,-0.07706120610237122,-0.7028932571411133,0.7027466297149658,72384506
11-May-2020 17:00:48.150,0.07839958369731903,65513,72384501,62514,-0.07703106105327606,-0.7028968334197998,0.7027492523193359,72384507
11-May-2020 17:00:49.150,0.0783744752407074,65513,72384501,62514,-0.07701030373573303,-0.7029010057449341,0.7027500867843628,72384508
11-May-2020 17:00:50.150,0.07834941148757935,65513,72384501,62514,-0.07699054479598999,-0.7029025554656982,0.7027533054351807,72384509
11-May-2020 17:00:51.150,0.07832448184490204,65513,72384501,62514,-0.07696038484573364,-0.7029061317443848,0.7027558088302612,72384510
11-May-2020 17:00:52.150,0.07829681038856506,65513,72384501,62514,-0.0769347995519638,-0.7029082775115967,0.7027596235275269,72384511
11-May-2020 17:00:53.150,0.07826830446720123,65513,72384501,62514,-0.07691603899002075,-0.7029072046279907,0.702765941619873,72384512
11-May-2020 17:00:54.150,0.07824429869651794,65513,72384501,62514,-0.07688695192337036,-0.7029110193252563,0.7027677297592163,72384513
11-May-2020 17:00:55.150,0.0782233476638794,65513,72384501,62514,-0.07685841619968414,-0.7029150724411011,0.7027692794799805,72384514
11-May-2020 17:00:56.150,0.07819275557994843,65513,72384501,62514,-0.07683995366096497,-0.7029154300689697,0.7027742862701416,72384515
11-May-2020 17:00:57.150,0.07817010581493378,65513,72384501,62514,-0.07680894434452057,-0.7029205560684204,0.7027751207351685,72384516
11-May-2020 17:00:58.150,0.07814788818359375,65513,72384501,62514,-0.07677800953388214,-0.7029268741607666,0.7027748823165894,72384517
11-May-2020 17:00:59.150,0.07811783254146576,65513,72384501,62514,-0.07675392925739288,-0.7029287815093994,0.7027784585952759,72384518
11-May-2020 17:01:00.150,0.07809503376483917,65513,72384501,62514,-0.07673244178295135,-0.7029296159744263,0.7027826309204102,72384519
11-May-2020 17:01:01.150,0.07807302474975586,65513,72384501,62514,-0.07670505344867706,-0.7029342651367188,0.7027835845947266,72384520
11-May-2020 17:01:02.150,0.07804593443870544,65513,72384501,62514,-0.07668249309062958,-0.7029348611831665,0.7027885913848877,72384521
11-May-2020 17:01:03.150,0.07801474630832672,65513,72384501,62514,-0.07665957510471344,-0.7029370069503784,0.7027922868728638,72384522
11-May-2020 17:01:04.150,0.07799264788627625,65513,72384501,62514,-0.07662840187549591,-0.7029401063919067,0.7027949094772339,72384523
11-May-2020 17:01:05.150,0.07796460390090942,65513,72384501,62514,-0.07660257816314697,-0.7029430866241455,0.7027980089187622,72384524
11-May-2020 17:01:06.150,0.0779375284910202,65513,72384501,62514,-0.07657817006111145,-0.7029458284378052,0.7028008699417114,72384525
11-May-2020 17:01:07.150,0.07791541516780853,65513,72384501,62514,-0.07655256986618042,-0.7029502391815186,0.7028017044067383,72384526
11-May-2020 17:01:08.150,0.07788750529289246,65513,72384501,62514,-0.07652664184570312,-0.7029528617858887,0.7028050422668457,72384527
11-May-2020 17:01:09.150,0.0778636485338211,65513,72384501,62514,-0.07650457322597504,-0.7029538154602051,0.7028093338012695,72384528
11-May-2020 17:01:10.150,0.07784150540828705,65513,72384501,62514,-0.07647630572319031,-0.7029584646224976,0.7028102874755859,72384529
11-May-2020 17:01:11.150,0.07781288027763367,65513,72384501,62514,-0.07645151019096375,-0.7029588222503662,0.7028154134750366,72384530
11-May-2020 17:01:12.150,0.07778844237327576,65513,72384501,62514,-0.0764286071062088,-0.7029622793197632,0.7028175592422485,72384531
11-May-2020 17:01:13.150,0.07776378095149994,65513,72384501,62514,-0.07639814913272858,-0.7029660940170288,0.7028194665908813,72384532
11-May-2020 17:01:14.150,0.07774309813976288,65513,72384533,62514,-0.0763760358095169,-0.7029627561569214,0.7028274536132812,72384533
11-May-2020 17:01:15.150,0.07770895957946777,65513,72384533,62514,-0.07635222375392914,-0.7029691934585571,0.7028274536132812,72384534
11-May-2020 17:01:16.150,0.0776885449886322,65513,72384533,62514,-0.07632632553577423,-0.7029708623886108,0.7028307914733887,72384535
11-May-2020 17:01:17.150,0.0776640772819519,65513,72384533,62514,-0.07629896700382233,-0.7029746770858765,0.7028326988220215,72384536
11-May-2020 17:01:18.150,0.07763314247131348,65513,72384533,62514,-0.0762803703546524,-0.7029763460159302,0.7028363943099976,72384537
11-May-2020 17:01:19.150,0.07760430872440338,65513,72384533,62514,-0.07624629139900208,-0.7029844522476196,0.7028350830078125,72384538
11-May-2020 17:01:20.150,0.07758395373821259,9,72384533,62514,-0.07622131705284119,-0.7029862403869629,0.7028383016586304,72384539
11-May-2020 17:01:21.150,0.07755404710769653,9,72384533,62514,-0.07619507610797882,-0.7029896974563599,0.7028409242630005,72384540
11-May-2020 17:01:22.150,0.0775318443775177,9,72384533,62514,-0.0761701911687851,-0.7029906511306763,0.7028454542160034,72384541
11-May-2020 17:01:23.150,0.07750514149665833,9,72384533,62514,-0.0761420726776123,-0.702994704246521,0.702846884727478,72384542
11-May-2020 17:01:24.150,0.0774790495634079,9,72384533,62514,-0.07611970603466034,-0.7029949426651001,0.7028523683547974,72384543
11-May-2020 17:01:25.150,0.07745625078678131,9,72384533,62514,-0.07609580457210541,-0.7029995918273926,0.7028524875640869,72384544
11-May-2020 17:01:26.150,0.07743179798126221,9,72384533,62514,-0.07606835663318634,-0.7030023336410522,0.7028554677963257,72384545
11-May-2020 17:01:27.150,0.0774015337228775,9,72384533,62514,-0.07604780793190002,-0.7030047178268433,0.7028589248657227,72384546
11-May-2020 17:01:28.150,0.0773773044347763,9,72384533,62514,-0.07601997256278992,-0.7030071020126343,0.7028619050979614,72384547
11-May-2020 17:01:29.150,0.0773533284664154,9,72384533,62514,-0.07598966360092163,-0.7030128240585327,0.7028621435165405,72384548
11-May-2020 17:01:30.150,0.07732386887073517,9,72384533,62514,-0.07596716284751892,-0.7030138969421387,0.7028669118881226,72384549
11-May-2020 17:01:31.150,0.07729595899581909,9,72384533,62514,-0.07594309747219086,-0.7030148506164551,0.702871561050415,72384550
11-May-2020 17:01:32.150,0.07727424800395966,9,72384533,62514,-0.07591059803962708,-0.7030208110809326,0.7028714418411255,72384551
11-May-2020 17:01:33.150,0.07724688947200775,9,72384533,62514,-0.07588768005371094,-0.7030230760574341,0.7028748989105225,72384552
11-May-2020 17:01:34.150,0.07722042500972748,9,72384533,62514,-0.07586443424224854,-0.7030248641967773,0.7028783559799194,72384553
11-May-2020 17:01:35.150,0.07720477879047394,9,72384533,62514,-0.07584446668624878,-0.7030251026153564,0.7028820514678955,72384554
11-May-2020 17:01:36.150,0.0771775096654892,9,72384533,62514,-0.07581630349159241,-0.7030284404754639,0.7028846740722656,72384555
11-May-2020 17:01:37.150,0.07715001702308655,9,72384533,62514,-0.07579390704631805,-0.7030292749404907,0.7028894424438477,72384556
11-May-2020 17:01:38.150,0.07712422311306,9,72384533,62514,-0.07576565444469452,-0.7030348777770996,0.7028898000717163,72384557
11-May-2020 17:01:39.150,0.07709537446498871,9,72384533,62514,-0.07573345303535461,-0.7030400037765503,0.7028913497924805,72384558
11-May-2020 17:01:40.150,0.07706651091575623,9,72384533,62514,-0.07570762932300568,-0.7030420303344727,0.7028951644897461,72384559
11-May-2020 17:01:41.150,0.0770435631275177,9,72384533,62514,-0.07568462193012238,-0.7030432224273682,0.7028987407684326,72384560
11-May-2020 17:01:42.150,0.07701624929904938,9,72384533,62514,-0.07565711438655853,-0.7030471563339233,0.7029008865356445,72384561
11-May-2020 17:01:43.150,0.0769912600517273,9,72384533,62514,-0.07563324272632599,-0.7030501365661621,0.7029032707214355,72384562
11-May-2020 17:01:44.150,0.07696418464183807,9,72384533,62514,-0.0756036639213562,-0.7030534744262695,0.7029060125350952,72384563
11-May-2020 17:01:45.150,0.0769399106502533,9,72384533,62514,-0.07557903230190277,-0.7030560970306396,0.7029088735580444,72384564
11-May-2020 17:01:46.150,0.07691624760627747,9,72384565,62521,-0.07556208968162537,-0.7030562162399292,0.7029131650924683,72384565
11-May-2020 17:01:47.150,0.07688853144645691,9,72384565,62521,-0.07553176581859589,-0.7030611038208008,0.7029145956039429,72384566
11-May-2020 17:01:48.150,0.07686896622180939,9,72384565,62521,-0.0755092203617096,-0.7030624151229858,0.7029179334640503,72384567
11-May-2020 17:01:49.150,0.07684078812599182,9,72384565,62521,-0.07548418641090393,-0.7030652761459351,0.7029204368591309,72384568
11-May-2020 17:01:50.150,0.07681016623973846,9,72384565,62521,-0.0754513144493103,-0.703069806098938,0.7029228210449219,72384569
11-May-2020 17:01:51.150,0.07678446173667908,9,72384565,62521,-0.07542504370212555,-0.7030727863311768,0.7029253244400024,72384570
11-May-2020 17:01:52.150,0.07676230370998383,41,72384565,62521,-0.07540544867515564,-0.7030752897262573,0.7029275894165039,72384571
11-May-2020 17:01:53.150,0.07673236727714539,41,72384565,62521,-0.07537871599197388,-0.7030763626098633,0.7029327154159546,72384572
11-May-2020 17:01:54.150,0.0767056941986084,41,72384565,62521,-0.0753541886806488,-0.7030792236328125,0.7029352188110352,72384573
11-May-2020 17:01:55.150,0.07668048143386841,41,72384565,62521,-0.07532475888729095,-0.7030833959579468,0.702937126159668,72384574
11-May-2020 17:01:56.150,0.07666325569152832,41,72384565,62521,-0.07530856132507324,-0.7030836343765259,0.7029404640197754,72384575
11-May-2020 17:01:57.150,0.07663162052631378,41,72384565,62521,-0.07527804374694824,-0.7030882835388184,0.7029426097869873,72384576
11-May-2020 17:01:58.150,0.07660973072052002,41,72384565,62521,-0.07525703310966492,-0.7030870914459229,0.7029484510421753,72384577
11-May-2020 17:01:59.150,0.07658377289772034,41,72384565,62521,-0.07522889971733093,-0.7030903100967407,0.7029507160186768,72384578
11-May-2020 17:02:00.150,0.07655158638954163,41,72384565,62521,-0.07519595324993134,-0.703095555305481,0.70295250415802,72384579
11-May-2020 17:02:01.150,0.07652361690998077,41,72384565,62521,-0.07517004013061523,-0.7030981779098511,0.702955961227417,72384580
11-May-2020 17:02:02.150,0.07650300860404968,41,72384565,62521,-0.07514157891273499,-0.7031012773513794,0.7029578685760498,72384581
11-May-2020 17:02:03.150,0.07647739350795746,41,72384565,62521,-0.07511886954307556,-0.7031038999557495,0.702960729598999,72384582
11-May-2020 17:02:04.150,0.07644860446453094,41,72384565,62521,-0.07509814202785492,-0.7031040191650391,0.7029657363891602,72384583
11-May-2020 17:02:05.150,0.07642708718776703,41,72384565,62521,-0.07506313920021057,-0.7031117677688599,0.7029643058776855,72384584
11-May-2020 17:02:06.150,0.07640205323696136,41,72384565,62521,-0.07503902912139893,-0.7031137943267822,0.7029674053192139,72384585
11-May-2020 17:02:07.150,0.07636795938014984,41,72384565,62521,-0.07502152025699615,-0.7031134366989136,0.702973484992981,72384586
11-May-2020 17:02:08.150,0.07634603977203369,41,72384565,62521,-0.07498478889465332,-0.7031211853027344,0.7029719352722168,72384587
11-May-2020 17:02:09.150,0.0763300359249115,41,72384565,62521,-0.07496471703052521,-0.703120231628418,0.7029770612716675,72384588
11-May-2020 17:02:10.150,0.07629469037055969,41,72384565,62521,-0.07494950294494629,-0.7031190395355225,0.7029834985733032,72384589
11-May-2020 17:02:11.150,0.07627446949481964,41,72384565,62521,-0.07492123544216156,-0.703122615814209,0.702985405921936,72384590
11-May-2020 17:02:12.150,0.07625383138656616,41,72384565,62521,-0.0748857855796814,-0.7031280994415283,0.7029856443405151,72384591
11-May-2020 17:02:13.150,0.07621607184410095,41,72384565,62521,-0.07486705482006073,-0.7031301259994507,0.7029896974563599,72384592
11-May-2020 17:02:14.150,0.0761861801147461,41,72384565,62521,-0.07483996450901031,-0.703132152557373,0.7029939889907837,72384593
11-May-2020 17:02:15.150,0.07617230713367462,41,72384565,62521,-0.07480272650718689,-0.7031389474868774,0.70299232006073,72384594
11-May-2020 17:02:16.150,0.07614076137542725,41,72384565,62521,-0.07478375732898712,-0.7031410932540894,0.7029958963394165,72384595
11-May-2020 17:02:17.150,0.07610765099525452,41,72384565,62521,-0.07475967705249786,-0.7031427621841431,0.7030000686645508,72384596
11-May-2020 17:02:18.150,0.07609425485134125,41,72384597,62514,-0.07472588121891022,-0.703149676322937,0.702998161315918,72384597
11-May-2020 17:02:19.150,0.07606527209281921,41,72384597,62514,-0.07470394670963287,-0.703152060508728,0.7030013799667358,72384598
11-May-2020 17:02:20.150,0.0760333240032196,41,72384597,62514,-0.07469432055950165,-0.7031503915786743,0.7030074596405029,72384599
11-May-2020 17:02:21.150,0.07601802051067352,41,72384597,62514,-0.07465232908725739,-0.7031569480895996,0.7030068635940552,72384600
11-May-2020 17:02:22.150,0.07598976790904999,41,72384597,62514,-0.07462453842163086,-0.703158974647522,0.7030110359191895,72384601
11-May-2020 17:02:23.150,0.07595394551753998,41,72384597,62514,-0.0746108889579773,-0.7031559944152832,0.7030192613601685,72384602
11-May-2020 17:02:24.150,0.07593974471092224,73,72384597,62514,-0.07457739114761353,-0.7031615972518921,0.7030187845230103,72384603
11-May-2020 17:02:25.150,0.07591502368450165,73,72384597,62514,-0.07454565167427063,-0.703167200088501,0.703019380569458,72384604
11-May-2020 17:02:26.150,0.07587781548500061,73,72384597,62514,-0.07453720271587372,-0.7031633853912354,0.7030280828475952,72384605
11-May-2020 17:02:27.150,0.07585892081260681,73,72384597,62514,-0.07450656592845917,-0.7031697034835815,0.7030270099639893,72384606
11-May-2020 17:02:28.150,0.07584458589553833,73,72384597,62514,-0.07447320222854614,-0.7031755447387695,0.703026294708252,72384607
11-May-2020 17:02:29.150,0.07580621540546417,73,72384597,62514,-0.07446049153804779,-0.7031750679016113,0.7030321359634399,72384608
11-May-2020 17:02:30.150,0.07578031718730927,73,72384597,62514,-0.07443499565124512,-0.7031749486923218,0.7030378580093384,72384609
11-May-2020 17:02:31.150,0.07576356828212738,73,72384597,62514,-0.07438938319683075,-0.7031874656677246,0.7030318975448608,72384610
11-May-2020 17:02:32.150,0.07572977244853973,73,72384597,62514,-0.07437257468700409,-0.7031866312026978,0.703038215637207,72384611
11-May-2020 17:02:33.150,0.07569961249828339,73,72384597,62514,-0.07435253262519836,-0.703187108039856,0.7030432224273682,72384612
11-May-2020 17:02:34.150,0.07568863034248352,73,72384597,62514,-0.07431945204734802,-0.7031906843185425,0.7030441761016846,72384613
11-May-2020 17:02:35.150,0.07565805315971375,73,72384597,62514,-0.07429474592208862,-0.703193187713623,0.7030477523803711,72384614
11-May-2020 17:02:36.150,0.07562609016895294,73,72384597,62514,-0.07427771389484406,-0.703194260597229,0.7030518054962158,72384615
11-May-2020 17:02:37.150,0.07560782134532928,73,72384597,62514,-0.0742456465959549,-0.7031999826431274,0.7030513286590576,72384616
11-May-2020 17:02:38.150,0.07558029890060425,73,72384597,62514,-0.07421909272670746,-0.703201174736023,0.7030562162399292,72384617
11-May-2020 17:02:39.150,0.0755438357591629,73,72384597,62514,-0.0741952657699585,-0.7032049894332886,0.7030587196350098,72384618
11-May-2020 17:02:40.150,0.07552692294120789,73,72384597,62514,-0.07416510581970215,-0.7032120227813721,0.7030565738677979,72384619
11-May-2020 17:02:41.150,0.07550555467605591,73,72384597,62514,-0.07413840293884277,-0.7032150030136108,0.7030587196350098,72384620
11-May-2020 17:02:42.150,0.07547140121459961,73,72384597,62514,-0.07412111759185791,-0.7032140493392944,0.7030651569366455,72384621
11-May-2020 17:02:43.150,0.07545267045497894,73,72384597,62514,-0.07408890128135681,-0.7032179832458496,0.7030668258666992,72384622
11-May-2020 17:02:44.150,0.07542765140533447,73,72384597,62514,-0.07406030595302582,-0.7032225131988525,0.7030675411224365,72384623
11-May-2020 17:02:45.150,0.07539461553096771,73,72384597,62514,-0.07404273748397827,-0.703221321105957,0.7030744552612305,72384624
11-May-2020 17:02:46.150,0.07537044584751129,73,72384597,62514,-0.07401399314403534,-0.7032232284545898,0.7030781507492065,72384625
11-May-2020 17:02:47.150,0.07535158097743988,73,72384597,62514,-0.07398569583892822,-0.7032289505004883,0.7030771970748901,72384626
11-May-2020 17:02:48.150,0.07532240450382233,73,72384597,62514,-0.07396773993968964,-0.7032288312911987,0.7030824422836304,72384627
11-May-2020 17:02:49.150,0.07529684901237488,73,72384597,62514,-0.07394436001777649,-0.7032299041748047,0.7030866146087646,72384628
11-May-2020 17:02:50.150,0.0752754807472229,73,72384629,62514,-0.07391506433486938,-0.7032359838485718,0.7030857801437378,72384629
11-May-2020 17:02:51.150,0.07524587213993073,73,72384629,62514,-0.0738883912563324,-0.7032381296157837,0.7030895948410034,72384630
11-May-2020 17:02:52.150,0.07521940767765045,73,72384629,62514,-0.07386651635169983,-0.7032408714294434,0.703092098236084,72384631
11-May-2020 17:02:53.150,0.07520236074924469,73,72384629,62514,-0.0738414078950882,-0.7032442092895508,0.7030930519104004,72384632
11-May-2020 17:02:54.150,0.07516583800315857,73,72384629,62514,-0.07380862534046173,-0.7032488584518433,0.7030959129333496,72384633
11-May-2020 17:02:55.150,0.07514001429080963,73,72384629,62514,-0.07378324866294861,-0.7032513618469238,0.7030990123748779,72384634
11-May-2020 17:02:56.150,0.07511882483959198,105,72384629,62514,-0.0737607479095459,-0.703253984451294,0.7031010389328003,72384635
11-May-2020 17:02:57.150,0.0750926285982132,105,72384629,62514,-0.07373593747615814,-0.7032550573348999,0.7031053304672241,72384636
11-May-2020 17:02:58.150,0.07506389915943146,105,72384629,62514,-0.07370896637439728,-0.7032591104507446,0.7031068801879883,72384637
11-May-2020 17:02:59.150,0.07504534721374512,105,72384629,62514,-0.07368281483650208,-0.7032614946365356,0.7031093835830688,72384638
11-May-2020 17:03:00.150,0.07501482963562012,105,72384629,62514,-0.0736570954322815,-0.7032631635665894,0.7031136751174927,72384639
11-May-2020 17:03:01.150,0.07498516142368317,105,72384629,62514,-0.07362598180770874,-0.7032673358917236,0.7031159400939941,72384640
11-May-2020 17:03:02.150,0.07496272027492523,105,72384629,62514,-0.07359479367733002,-0.7032734155654907,0.7031154632568359,72384641
11-May-2020 17:03:03.150,0.07493464648723602,105,72384629,62514,-0.07357561588287354,-0.7032748460769653,0.7031189203262329,72384642
11-May-2020 17:03:04.150,0.07490983605384827,105,72384629,62514,-0.07355333864688873,-0.7032785415649414,0.703120231628418,72384643
11-May-2020 17:03:05.150,0.07489213347434998,105,72384629,62514,-0.07353244721889496,-0.7032800912857056,0.7031228542327881,72384644
11-May-2020 17:03:06.150,0.07486435770988464,105,72384629,62514,-0.07349948585033417,-0.703283429145813,0.7031258344650269,72384645
11-May-2020 17:03:07.150,0.07483261823654175,105,72384629,62514,-0.07347893714904785,-0.703284740447998,0.7031301259994507,72384646
11-May-2020 17:03:08.150,0.07480870187282562,105,72384629,62514,-0.0734478086233139,-0.7032885551452637,0.703132152557373,72384647
11-May-2020 17:03:09.150,0.0747862160205841,105,72384629,62514,-0.07342669367790222,-0.703290581703186,0.7031347751617432,72384648
11-May-2020 17:03:10.150,0.07475623488426208,105,72384629,62514,-0.07340392470359802,-0.7032912969589233,0.7031397819519043,72384649
11-May-2020 17:03:11.150,0.07473413646221161,105,72384629,62514,-0.0733729898929596,-0.7032949924468994,0.7031412124633789,72384650
11-May-2020 17:03:12.150,0.07471293210983276,105,72384629,62514,-0.07335208356380463,-0.7032960653305054,0.7031446695327759,72384651
11-May-2020 17:03:13.150,0.07468126714229584,105,72384629,62514,-0.07333071529865265,-0.703296422958374,0.7031499147415161,72384652
11-May-2020 17:03:14.150,0.07465904951095581,105,72384629,62514,-0.07329073548316956,-0.7033045291900635,0.703148365020752,72384653
11-May-2020 17:03:15.150,0.07463069260120392,105,72384629,62514,-0.07326877117156982,-0.70330810546875,0.7031502723693848,72384654
11-May-2020 17:03:16.150,0.07460273802280426,105,72384629,62514,-0.07325202226638794,-0.7033092975616455,0.7031538486480713,72384655
11-May-2020 17:03:17.150,0.07458354532718658,105,72384629,62514,-0.07321687042713165,-0.703313946723938,0.7031550407409668,72384656
11-May-2020 17:03:18.150,0.07455864548683167,105,72384629,62514,-0.07319426536560059,-0.7033182382583618,0.7031552791595459,72384657
11-May-2020 17:03:19.150,0.0745299905538559,105,72384629,62514,-0.07317623496055603,-0.7033177614212036,0.7031607627868652,72384658
11-May-2020 17:03:20.150,0.07450255751609802,105,72384629,62514,-0.0731465220451355,-0.7033213376998901,0.7031632661819458,72384659
11-May-2020 17:03:21.150,0.07448466122150421,105,72384629,62514,-0.0731143206357956,-0.7033246755599976,0.7031650543212891,72384660
11-May-2020 17:03:22.150,0.07445135712623596,105,72384661,62508,-0.07309830188751221,-0.7033252716064453,0.7031697034835815,72384661
11-May-2020 17:03:23.150,0.0744275450706482,105,72384661,62508,-0.07306714355945587,-0.7033283710479736,0.7031723260879517,72384662
11-May-2020 17:03:24.150,0.07440236210823059,105,72384661,62508,-0.07303459942340851,-0.7033332586288452,0.7031733989715576,72384663
11-May-2020 17:03:25.150,0.0743732750415802,105,72384661,62508,-0.07301437854766846,-0.7033332586288452,0.7031786441802979,72384664
11-May-2020 17:03:26.150,0.07434633374214172,105,72384661,62508,-0.07299076020717621,-0.7033380270004272,0.7031792402267456,72384665
11-May-2020 17:03:27.150,0.07432422041893005,105,72384661,62508,-0.07295785844326019,-0.7033418416976929,0.703181266784668,72384666
11-May-2020 17:03:28.150,0.07429634034633636,137,72384661,62508,-0.07293836772441864,-0.7033426761627197,0.7031853199005127,72384667
11-May-2020 17:03:29.150,0.0742712914943695,137,72384661,62508,-0.07291889190673828,-0.7033445835113525,0.7031880617141724,72384668
11-May-2020 17:03:30.150,0.07425300776958466,137,72384661,62508,-0.07289424538612366,-0.7033464908599854,0.7031906843185425,72384669
11-May-2020 17:03:31.151,0.07422327995300293,137,72384661,62508,-0.07286086678504944,-0.703351616859436,0.7031922340393066,72384670
11-May-2020 17:03:32.151,0.07419753074645996,137,72384661,62508,-0.07284429669380188,-0.7033494710922241,0.7031986713409424,72384671
11-May-2020 17:03:33.151,0.07417301833629608,137,72384661,62508,-0.07281273603439331,-0.7033545970916748,0.7031993865966797,72384672
11-May-2020 17:03:34.151,0.07414780557155609,137,72384661,62508,-0.07278645038604736,-0.7033575773239136,0.7032018899917603,72384673
11-May-2020 17:03:35.151,0.07411524653434753,137,72384661,62508,-0.07276231050491333,-0.7033606767654419,0.7032046318054199,72384674
11-May-2020 17:03:36.151,0.07409240305423737,137,72384661,62508,-0.07272796332836151,-0.703365683555603,0.7032055854797363,72384675
11-May-2020 17:03:37.151,0.0740664005279541,137,72384661,62508,-0.07270543277263641,-0.7033684253692627,0.7032079696655273,72384676
11-May-2020 17:03:38.151,0.07404051721096039,137,72384661,62508,-0.07268497347831726,-0.7033703327178955,0.7032108306884766,72384677
11-May-2020 17:03:39.151,0.07401567697525024,137,72384661,62508,-0.07265397906303406,-0.7033737897872925,0.7032132148742676,72384678
11-May-2020 17:03:40.151,0.07399335503578186,137,72384661,62508,-0.07262805104255676,-0.7033768892288208,0.7032151222229004,72384679
11-May-2020 17:03:41.151,0.07396876811981201,137,72384661,62508,-0.07260969281196594,-0.7033790349960327,0.703217625617981,72384680
11-May-2020 17:03:42.151,0.07394123077392578,137,72384661,62508,-0.07258321344852448,-0.7033824920654297,0.7032198905944824,72384681
11-May-2020 17:03:43.151,0.07391664385795593,137,72384661,62508,-0.07255350053310394,-0.7033851146697998,0.703222393989563,72384682
11-May-2020 17:03:44.151,0.07388921082019806,137,72384661,62508,-0.07252940535545349,-0.7033865451812744,0.7032264471054077,72384683
11-May-2020 17:03:45.151,0.07386437058448792,137,72384661,62508,-0.07250767946243286,-0.7033859491348267,0.7032318115234375,72384684
11-May-2020 17:03:46.151,0.0738346129655838,137,72384661,62508,-0.07247239351272583,-0.7033932209014893,0.7032313346862793,72384685
11-May-2020 17:03:47.151,0.07380931079387665,137,72384661,62508,-0.07244656980037689,-0.703393816947937,0.7032363414764404,72384686
11-May-2020 17:03:48.151,0.07378298044204712,137,72384661,62508,-0.0724186897277832,-0.7033982276916504,0.7032374143600464,72384687
11-May-2020 17:03:49.151,0.07375617325305939,137,72384661,62508,-0.07239772379398346,-0.703402042388916,0.703238844871521,72384688
11-May-2020 17:03:50.151,0.07373397052288055,137,72384661,62508,-0.07237492501735687,-0.7034046649932861,0.7032407522201538,72384689
11-May-2020 17:03:51.151,0.07370917499065399,137,72384661,62508,-0.07234847545623779,-0.7034057378768921,0.7032449245452881,72384690
11-May-2020 17:03:52.151,0.07368744909763336,137,72384661,62508,-0.0723293274641037,-0.7034063339233398,0.7032486200332642,72384691
11-May-2020 17:03:53.151,0.07366007566452026,137,72384661,62508,-0.0723077803850174,-0.7034088373184204,0.7032511234283447,72384692
11-May-2020 17:03:54.151,0.07363244891166687,137,72384693,62514,-0.07227043807506561,-0.7034139633178711,0.703252911567688,72384693
11-May-2020 17:03:55.151,0.07361221313476562,137,72384693,62514,-0.07224532961845398,-0.7034162282943726,0.7032551765441895,72384694
11-May-2020 17:03:56.151,0.07357856631278992,137,72384693,62514,-0.07222045958042145,-0.7034176588058472,0.703260064125061,72384695
11-May-2020 17:03:57.151,0.07355403900146484,137,72384693,62514,-0.07219317555427551,-0.7034211158752441,0.7032614946365356,72384696
11-May-2020 17:03:58.151,0.07352940738201141,137,72384693,62514,-0.07216516137123108,-0.7034256458282471,0.7032625675201416,72384697
11-May-2020 17:03:59.151,0.07350149750709534,137,72384693,62514,-0.07214149832725525,-0.7034274339675903,0.7032662630081177,72384698
11-May-2020 17:04:00.151,0.07347527146339417,169,72384693,62514,-0.07211834192276001,-0.7034308910369873,0.7032678127288818,72384699
11-May-2020 17:04:01.151,0.07345452904701233,169,72384693,62514,-0.07209019362926483,-0.7034339904785156,0.7032698392868042,72384700
11-May-2020 17:04:02.151,0.07342681288719177,169,72384693,62514,-0.07206745445728302,-0.7034364938735962,0.7032724618911743,72384701
11-May-2020 17:04:03.151,0.07339923083782196,169,72384693,62514,-0.07203984260559082,-0.7034378051757812,0.7032769918441772,72384702
11-May-2020 17:04:04.151,0.07337802648544312,169,72384693,62514,-0.07201187312602997,-0.7034423351287842,0.7032777070999146,72384703
11-May-2020 17:04:05.151,0.07334618270397186,169,72384693,62514,-0.07198509573936462,-0.7034437656402588,0.703282356262207,72384704
11-May-2020 17:04:06.151,0.07332213222980499,169,72384693,62514,-0.07196235656738281,-0.7034456729888916,0.7032850980758667,72384705
11-May-2020 17:04:07.151,0.07330204546451569,169,72384693,62514,-0.0719393789768219,-0.703446626663208,0.7032887935638428,72384706
11-May-2020 17:04:08.151,0.07327099144458771,169,72384693,62514,-0.07190993428230286,-0.7034527063369751,0.7032885551452637,72384707
11-May-2020 17:04:09.151,0.0732409805059433,169,72384693,62514,-0.07188467681407928,-0.7034552097320557,0.7032921314239502,72384708
11-May-2020 17:04:10.151,0.07322131097316742,169,72384693,62514,-0.07185584306716919,-0.7034586668014526,0.7032934427261353,72384709
11-May-2020 17:04:11.151,0.07319942116737366,169,72384693,62514,-0.07183252274990082,-0.7034608125686646,0.7032958269119263,72384710
11-May-2020 17:04:12.151,0.07316938042640686,169,72384693,62514,-0.0718182921409607,-0.7034590244293213,0.7033023834228516,72384711
11-May-2020 17:04:13.151,0.07314939796924591,169,72384693,62514,-0.07179145514965057,-0.703464150428772,0.7033020257949829,72384712
11-May-2020 17:04:14.151,0.07311969995498657,169,72384693,62514,-0.07175430655479431,-0.7034679651260376,0.7033052444458008,72384713
11-May-2020 17:04:15.151,0.0730903297662735,169,72384693,62514,-0.0717376172542572,-0.7034677267074585,0.7033102512359619,72384714
11-May-2020 17:04:16.151,0.07306784391403198,169,72384693,62514,-0.07170747220516205,-0.703471302986145,0.7033118009567261,72384715
11-May-2020 17:04:17.151,0.07304325699806213,169,72384693,62514,-0.07167600095272064,-0.703475832939148,0.7033129930496216,72384716
11-May-2020 17:04:18.151,0.07301507890224457,169,72384693,62514,-0.07165813446044922,-0.7034785747528076,0.703315258026123,72384717
11-May-2020 17:04:19.151,0.07298465073108673,169,72384693,62514,-0.07162785530090332,-0.7034833431243896,0.7033168077468872,72384718
11-May-2020 17:04:20.151,0.0729617327451706,169,72384693,62514,-0.07159917056560516,-0.7034881114959717,0.7033170461654663,72384719
11-May-2020 17:04:21.151,0.07293654978275299,169,72384693,62514,-0.07157908380031586,-0.7034891843795776,0.7033205032348633,72384720
11-May-2020 17:04:22.151,0.07290929555892944,169,72384693,62514,-0.07155148684978485,-0.7034903764724731,0.7033252716064453,72384721
11-May-2020 17:04:23.151,0.07288907468318939,169,72384693,62514,-0.07152007520198822,-0.7034924030303955,0.7033281326293945,72384722
11-May-2020 17:04:24.151,0.07286393642425537,169,72384693,62514,-0.07150301337242126,-0.7034944295883179,0.7033306360244751,72384723
11-May-2020 17:04:25.151,0.07283313572406769,169,72384693,62514,-0.07147403061389923,-0.7034958600997925,0.7033357620239258,72384724
11-May-2020 17:04:26.151,0.07281649112701416,169,72384725,62508,-0.07144621014595032,-0.7034971714019775,0.7033388614654541,72384725
11-May-2020 17:04:27.151,0.07278688251972198,169,72384725,62508,-0.07142335176467896,-0.7035006284713745,0.7033406496047974,72384726
11-May-2020 17:04:28.151,0.07275769114494324,169,72384725,62508,-0.0714091956615448,-0.70350182056427,0.7033437490463257,72384727
11-May-2020 17:04:29.151,0.07273657619953156,169,72384725,62508,-0.07137766480445862,-0.7035086154937744,0.7033421993255615,72384728
11-May-2020 17:04:30.151,0.0727090984582901,169,72384725,62508,-0.07134664058685303,-0.7035132646560669,0.7033436298370361,72384729
11-May-2020 17:04:31.151,0.07267580926418304,169,72384725,62508,-0.07132475078105927,-0.703514575958252,0.7033481597900391,72384730
11-May-2020 17:04:32.151,0.07265262305736542,201,72384725,62508,-0.07129718363285065,-0.7035181522369385,0.7033498287200928,72384731
11-May-2020 17:04:33.151,0.07263058423995972,201,72384725,62508,-0.0712689459323883,-0.7035186290740967,0.7033547163009644,72384732
11-May-2020 17:04:34.151,0.07260245084762573,201,72384725,62508,-0.07124234735965729,-0.7035202980041504,0.7033584117889404,72384733
11-May-2020 17:04:35.151,0.07257887721061707,201,72384725,62508,-0.07122325897216797,-0.703520655632019,0.7033623456954956,72384734
11-May-2020 17:04:36.151,0.07256026566028595,201,72384725,62508,-0.07119493186473846,-0.703525185585022,0.7033627033233643,72384735
11-May-2020 17:04:37.151,0.07253029942512512,201,72384725,62508,-0.07116866111755371,-0.7035290002822876,0.7033647298812866,72384736
11-May-2020 17:04:38.151,0.07250286638736725,201,72384725,62508,-0.07114608585834503,-0.7035305500030518,0.7033683061599731,72384737
11-May-2020 17:04:39.151,0.07247582077980042,201,72384725,62508,-0.07111667096614838,-0.7035330533981323,0.7033714056015015,72384738
11-May-2020 17:04:40.151,0.07244738936424255,201,72384725,62508,-0.07108984887599945,-0.703537106513977,0.7033730745315552,72384739
11-May-2020 17:04:41.151,0.07242302596569061,201,72384725,62508,-0.071067214012146,-0.703540563583374,0.7033743858337402,72384740
11-May-2020 17:04:42.151,0.07239598035812378,201,72384725,62508,-0.07103648781776428,-0.7035449743270874,0.7033759355545044,72384741
11-May-2020 17:04:43.151,0.07236997783184052,201,72384725,62508,-0.07101103663444519,-0.7035468816757202,0.7033793926239014,72384742
11-May-2020 17:04:44.151,0.07234644889831543,201,72384725,62508,-0.0709853321313858,-0.7035495042800903,0.7033816576004028,72384743
11-May-2020 17:04:45.151,0.07232309877872467,201,72384725,62508,-0.07096254825592041,-0.7035495042800903,0.7033864259719849,72384744
11-May-2020 17:04:46.151,0.07229650020599365,201,72384725,62508,-0.07093766331672668,-0.7035523653030396,0.7033884525299072,72384745
11-May-2020 17:04:47.151,0.07227158546447754,201,72384725,62508,-0.07091663777828217,-0.7035528421401978,0.7033929824829102,72384746
11-May-2020 17:04:48.151,0.07224790751934052,201,72384725,62508,-0.07088816165924072,-0.7035548686981201,0.7033959627151489,72384747
11-May-2020 17:04:49.151,0.07222294807434082,201,72384725,62508,-0.07086169719696045,-0.7035611867904663,0.7033950090408325,72384748
11-May-2020 17:04:50.151,0.07220052182674408,201,72384725,62508,-0.07084386050701141,-0.7035585641860962,0.7034016847610474,72384749
11-May-2020 17:04:51.151,0.0721672773361206,201,72384725,62508,-0.07081082463264465,-0.7035664319992065,0.703400731086731,72384750
11-May-2020 17:04:52.151,0.07213850319385529,201,72384725,62508,-0.07078196108341217,-0.7035684585571289,0.7034043073654175,72384751
11-May-2020 17:04:53.151,0.07211171090602875,201,72384725,62508,-0.0707537978887558,-0.70357346534729,0.7034050226211548,72384752
11-May-2020 17:04:54.151,0.07208751142024994,201,72384725,62508,-0.07072775065898895,-0.7035757303237915,0.703407883644104,72384753
11-May-2020 17:04:55.151,0.0720604807138443,201,72384725,62508,-0.07070150971412659,-0.7035788297653198,0.7034101486206055,72384754
11-May-2020 17:04:56.151,0.07203906774520874,201,72384725,62508,-0.0706762969493866,-0.7035796642303467,0.7034140825271606,72384755
11-May-2020 17:04:57.151,0.07201243937015533,201,72384725,62508,-0.0706501305103302,-0.7035845518112183,0.7034146785736084,72384756
11-May-2020 17:04:58.151,0.07198992371559143,201,72384757,62508,-0.0706278532743454,-0.703586220741272,0.703417181968689,72384757
11-May-2020 17:04:59.151,0.07196947932243347,201,72384757,62508,-0.07060684263706207,-0.7035877704620361,0.7034198045730591,72384758
11-May-2020 17:05:00.151,0.07194361090660095,201,72384757,62508,-0.07057875394821167,-0.7035900354385376,0.703423261642456,72384759
11-May-2020 17:05:01.151,0.07191534340381622,201,72384757,62508,-0.07055404782295227,-0.703593373298645,0.7034251689910889,72384760
11-May-2020 17:05:02.151,0.07188248634338379,201,72384757,62508,-0.07052378356456757,-0.7035946846008301,0.7034302949905396,72384761
11-May-2020 17:05:03.151,0.07185889780521393,201,72384757,62508,-0.07049612700939178,-0.7035980224609375,0.7034320831298828,72384762
11-May-2020 17:05:04.151,0.07183215022087097,233,72384757,62508,-0.07047069072723389,-0.7035996913909912,0.7034357786178589,72384763
11-May-2020 17:05:05.151,0.07180635631084442,233,72384757,62508,-0.07044538855552673,-0.7036038637161255,0.7034368515014648,72384764
11-May-2020 17:05:06.151,0.07178358733654022,233,72384757,62508,-0.07042717933654785,-0.7036030292510986,0.7034417390823364,72384765
11-May-2020 17:05:07.151,0.07175968587398529,233,72384757,62508,-0.07040457427501678,-0.7036057710647583,0.7034437656402588,72384766
11-May-2020 17:05:08.151,0.07173432409763336,233,72384757,62508,-0.07038441300392151,-0.7036079168319702,0.7034462690353394,72384767
11-May-2020 17:05:09.151,0.07171046733856201,233,72384757,62508,-0.0703507661819458,-0.703614354133606,0.703445553779602,72384768
11-May-2020 17:05:10.151,0.07168655097484589,233,72384757,62508,-0.07032538950443268,-0.703616738319397,0.7034484148025513,72384769
11-May-2020 17:05:11.151,0.07165680825710297,233,72384757,62508,-0.07030029594898224,-0.7036188840866089,0.7034517526626587,72384770
11-May-2020 17:05:12.151,0.07163405418395996,233,72384757,62508,-0.07027006149291992,-0.7036211490631104,0.7034546136856079,72384771
11-May-2020 17:05:13.151,0.07160650193691254,233,72384757,62508,-0.07023836672306061,-0.7036235332489014,0.703458309173584,72384772
11-May-2020 17:05:14.151,0.07157842814922333,233,72384757,62508,-0.07021476328372955,-0.7036252021789551,0.7034618854522705,72384773
11-May-2020 17:05:15.151,0.07155424356460571,233,72384757,62508,-0.07018978893756866,-0.7036278247833252,0.7034640312194824,72384774
11-May-2020 17:05:16.151,0.07153372466564178,233,72384757,62508,-0.07017210125923157,-0.703629732131958,0.7034662961959839,72384775
11-May-2020 17:05:17.151,0.07150611281394958,233,72384757,62508,-0.07015176117420197,-0.7036312818527222,0.7034693956375122,72384776
11-May-2020 17:05:18.151,0.07147884368896484,233,72384757,62508,-0.07012617588043213,-0.7036340236663818,0.7034720182418823,72384777
11-May-2020 17:05:19.151,0.07145291566848755,233,72384757,62508,-0.07009097933769226,-0.7036409378051758,0.7034709453582764,72384778
11-May-2020 17:05:20.151,0.07142888009548187,233,72384757,62508,-0.070069819688797,-0.7036430835723877,0.7034735679626465,72384779
11-May-2020 17:05:21.151,0.07139937579631805,233,72384757,62508,-0.07004295289516449,-0.7036459445953369,0.7034764289855957,72384780
11-May-2020 17:05:22.151,0.07137468457221985,233,72384757,62508,-0.07001283764839172,-0.7036480903625488,0.7034792900085449,72384781
11-May-2020 17:05:23.151,0.0713457316160202,233,72384757,62508,-0.06998713314533234,-0.7036503553390503,0.703482985496521,72384782
11-May-2020 17:05:24.151,0.07132124900817871,233,72384757,62508,-0.06996206939220428,-0.7036514282226562,0.7034868001937866,72384783
11-May-2020 17:05:25.151,0.07129919528961182,233,72384757,62508,-0.06993569433689117,-0.7036539316177368,0.7034889459609985,72384784
11-May-2020 17:05:26.151,0.07127074897289276,233,72384757,62508,-0.06990604102611542,-0.7036550045013428,0.7034940719604492,72384785
11-May-2020 17:05:27.151,0.07124693691730499,233,72384757,62508,-0.0698944479227066,-0.7036540508270264,0.7034986019134521,72384786
11-May-2020 17:05:28.151,0.07122738659381866,233,72384757,62508,-0.06986474990844727,-0.703660249710083,0.7034972906112671,72384787
11-May-2020 17:05:29.151,0.07119864225387573,233,72384757,62508,-0.06983758509159088,-0.7036651372909546,0.7034980058670044,72384788
11-May-2020 17:05:30.151,0.0711684376001358,233,72384789,62514,-0.06981410086154938,-0.7036658525466919,0.7035025358200073,72384789
11-May-2020 17:05:31.151,0.07114718854427338,233,72384789,62514,-0.06978508830070496,-0.7036702632904053,0.7035031318664551,72384790
11-May-2020 17:05:32.151,0.07112076878547668,233,72384789,62514,-0.0697622299194336,-0.7036709785461426,0.7035074234008789,72384791
11-May-2020 17:05:33.151,0.07109072804450989,233,72384789,62514,-0.06973570585250854,-0.7036763429641724,0.7035077810287476,72384792
11-May-2020 17:05:34.151,0.07106339931488037,233,72384789,62514,-0.06970514357089996,-0.7036781311035156,0.7035115957260132,72384793
11-May-2020 17:05:35.151,0.07104417681694031,233,72384789,62514,-0.06967699527740479,-0.7036800384521484,0.703514575958252,72384794
11-May-2020 17:05:36.151,0.07100984454154968,265,72384789,62514,-0.06965166330337524,-0.7036831378936768,0.7035174369812012,72384795
11-May-2020 17:05:37.151,0.07098992168903351,265,72384789,62514,-0.06962835788726807,-0.70368492603302,0.7035199403762817,72384796
11-May-2020 17:05:38.151,0.07096835970878601,265,72384789,62514,-0.06959685683250427,-0.7036898136138916,0.7035205364227295,72384797
11-May-2020 17:05:39.151,0.07094036042690277,265,72384789,62514,-0.06957878172397614,-0.7036904096603394,0.7035244703292847,72384798
11-May-2020 17:05:40.151,0.07091377675533295,265,72384789,62514,-0.06955179572105408,-0.703694224357605,0.7035257816314697,72384799
11-May-2020 17:05:41.151,0.07088939845561981,265,72384789,62514,-0.06952688097953796,-0.7036952972412109,0.7035297155380249,72384800
11-May-2020 17:05:42.151,0.0708630234003067,265,72384789,62514,-0.06950847804546356,-0.7036947011947632,0.7035349607467651,72384801
11-May-2020 17:05:43.151,0.07083866000175476,265,72384789,62514,-0.06947284936904907,-0.7037017345428467,0.7035336494445801,72384802
11-May-2020 17:05:44.151,0.0708131492137909,265,72384789,62514,-0.06944908201694489,-0.703705906867981,0.7035346031188965,72384803
11-May-2020 17:05:45.151,0.07078187167644501,265,72384789,62514,-0.06942085921764374,-0.7037062644958496,0.7035403251647949,72384804
11-May-2020 17:05:46.151,0.0707562118768692,265,72384789,62514,-0.06939993798732758,-0.7037097215652466,0.7035415172576904,72384805
11-May-2020 17:05:47.151,0.07073700428009033,265,72384789,62514,-0.06937706470489502,-0.7037103176116943,0.7035446166992188,72384806
11-May-2020 17:05:48.151,0.07070855796337128,265,72384789,62514,-0.06934286653995514,-0.703716516494751,0.703545093536377,72384807
11-May-2020 17:05:49.151,0.07068049907684326,265,72384789,62514,-0.06932507455348969,-0.7037149667739868,0.7035508155822754,72384808
11-May-2020 17:05:50.151,0.07065550982952118,265,72384789,62514,-0.0692901760339737,-0.7037203311920166,0.7035514116287231,72384809
11-May-2020 17:05:51.151,0.07062922418117523,265,72384789,62514,-0.06926240026950836,-0.7037235498428345,0.7035535573959351,72384810
11-May-2020 17:05:52.151,0.07060134410858154,265,72384789,62514,-0.06924113631248474,-0.7037265300750732,0.703555703163147,72384811
11-May-2020 17:05:53.151,0.07058073580265045,265,72384789,62514,-0.06921730935573578,-0.7037287950515747,0.7035578489303589,72384812
11-May-2020 17:05:54.151,0.07055342197418213,265,72384789,62514,-0.0691906064748764,-0.7037311792373657,0.7035608291625977,72384813
11-May-2020 17:05:55.151,0.07052953541278839,265,72384789,62514,-0.06916755437850952,-0.7037340402603149,0.7035627365112305,72384814
11-May-2020 17:05:56.151,0.0705031156539917,265,72384789,62514,-0.06914195418357849,-0.7037374973297119,0.7035642862319946,72384815
11-May-2020 17:05:57.151,0.07047849893569946,265,72384789,62514,-0.06911644339561462,-0.7037389278411865,0.7035678625106812,72384816
11-May-2020 17:05:58.151,0.07045342028141022,265,72384789,62514,-0.06908857822418213,-0.7037410736083984,0.703571081161499,72384817
11-May-2020 17:05:59.151,0.07042396068572998,265,72384789,62514,-0.06906527280807495,-0.7037403583526611,0.7035770416259766,72384818
11-May-2020 17:06:00.151,0.07039591670036316,265,72384789,62514,-0.06903374195098877,-0.7037458419799805,0.7035771608352661,72384819
11-May-2020 17:06:01.151,0.07037504017353058,265,72384789,62514,-0.06901340186595917,-0.7037477493286133,0.7035795450210571,72384820
11-May-2020 17:06:02.151,0.07034620642662048,265,72384821,62514,-0.06898048520088196,-0.7037501335144043,0.7035833597183228,72384821
11-May-2020 17:06:03.151,0.07032325863838196,265,72384821,62514,-0.06895345449447632,-0.703752875328064,0.7035853862762451,72384822
11-May-2020 17:06:04.151,0.07029259204864502,265,72384821,62514,-0.06893086433410645,-0.7037562131881714,0.7035874128341675,72384823
11-May-2020 17:06:05.151,0.07027170062065125,265,72384821,62514,-0.06890372931957245,-0.7037596702575684,0.703588604927063,72384824
11-May-2020 17:06:06.151,0.07024577260017395,265,72384821,62514,-0.06887881457805634,-0.7037640810012817,0.7035892009735107,72384825
11-May-2020 17:06:07.151,0.07021895051002502,265,72384821,62514,-0.06885701417922974,-0.7037667036056519,0.7035914659500122,72384826
11-May-2020 17:06:08.151,0.07019492983818054,297,72384821,62514,-0.06883975863456726,-0.7037651538848877,0.7035971879959106,72384827
11-May-2020 17:06:09.151,0.07017120718955994,297,72384821,62514,-0.06881402432918549,-0.7037670612335205,0.7036001682281494,72384828
11-May-2020 17:06:10.151,0.07014355063438416,297,72384821,62514,-0.06878826022148132,-0.7037670612335205,0.7036055326461792,72384829
11-May-2020 17:06:11.151,0.07011815905570984,297,72384821,62514,-0.06875921785831451,-0.7037724256515503,0.7036055326461792,72384830
11-May-2020 17:06:12.151,0.0700930505990982,297,72384821,62514,-0.0687314122915268,-0.7037734985351562,0.7036093473434448,72384831
11-May-2020 17:06:13.151,0.07006601989269257,297,72384821,62514,-0.06870396435260773,-0.7037738561630249,0.7036144733428955,72384832
11-May-2020 17:06:14.151,0.07003818452358246,297,72384821,62514,-0.06866948306560516,-0.703781008720398,0.7036135196685791,72384833
11-May-2020 17:06:15.151,0.07001183927059174,297,72384821,62514,-0.06864370405673981,-0.7037849426269531,0.7036147117614746,72384834
11-May-2020 17:06:16.151,0.06998708844184875,297,72384821,62514,-0.0686229020357132,-0.7037862539291382,0.703618049621582,72384835
11-May-2020 17:06:17.151,0.06996195018291473,297,72384821,62514,-0.06860032677650452,-0.7037883996963501,0.7036205530166626,72384836
11-May-2020 17:06:18.151,0.06993746757507324,297,72384821,62514,-0.06857427954673767,-0.7037926912307739,0.7036212682723999,72384837
11-May-2020 17:06:19.151,0.06991153955459595,297,72384821,62514,-0.06854836642742157,-0.7037954330444336,0.7036232948303223,72384838
11-May-2020 17:06:20.151,0.06988255679607391,297,72384821,62514,-0.06852364540100098,-0.7037967443466187,0.703627347946167,72384839
11-May-2020 17:06:21.151,0.0698586255311966,297,72384821,62514,-0.06849732995033264,-0.7037985324859619,0.7036305665969849,72384840
11-May-2020 17:06:22.151,0.06983435153961182,297,72384821,62514,-0.0684693306684494,-0.7038023471832275,0.7036318778991699,72384841
11-May-2020 17:06:23.151,0.06980499625205994,297,72384821,62514,-0.06844176352024078,-0.7038058042526245,0.7036341428756714,72384842
11-May-2020 17:06:24.151,0.06978234648704529,297,72384821,62514,-0.06841820478439331,-0.7038036584854126,0.7036406993865967,72384843
11-May-2020 17:06:25.151,0.06975527107715607,297,72384821,62514,-0.06838899850845337,-0.7038077116012573,0.7036421298980713,72384844
11-May-2020 17:06:26.151,0.06972920894622803,297,72384821,62514,-0.0683663934469223,-0.7038109302520752,0.703643798828125,72384845
11-May-2020 17:06:27.151,0.06970538198947906,297,72384821,62514,-0.06834207475185394,-0.7038146257400513,0.703644871711731,72384846
11-May-2020 17:06:28.151,0.06968113780021667,297,72384821,62514,-0.06832131743431091,-0.7038148641586304,0.7036490440368652,72384847
11-May-2020 17:06:29.151,0.06965729594230652,297,72384821,62514,-0.06829489767551422,-0.7038177251815796,0.7036510705947876,72384848
11-May-2020 17:06:30.151,0.06963023543357849,297,72384821,62514,-0.06826645135879517,-0.7038216590881348,0.7036525011062622,72384849
11-May-2020 17:06:31.151,0.06960488855838776,297,72384821,62514,-0.06824666261672974,-0.7038222551345825,0.7036565542221069,72384850
11-May-2020 17:06:32.151,0.06958003342151642,297,72384821,62514,-0.06822462379932404,-0.7038218975067139,0.703661322593689,72384851
11-May-2020 17:06:33.151,0.06955264508724213,297,72384821,62514,-0.068190798163414,-0.7038271427154541,0.7036620378494263,72384852
11-May-2020 17:06:34.151,0.06952457129955292,297,72384853,62508,-0.06816180050373077,-0.703831672668457,0.7036629915237427,72384853
11-May-2020 17:06:35.151,0.06949850916862488,297,72384853,62508,-0.06813445687294006,-0.7038334608078003,0.7036668062210083,72384854
11-May-2020 17:06:36.151,0.06947436928749084,297,72384853,62508,-0.06811189651489258,-0.7038348913192749,0.7036696672439575,72384855
11-May-2020 17:06:37.151,0.0694521963596344,297,72384853,62508,-0.06808874011039734,-0.7038360834121704,0.7036728858947754,72384856
11-May-2020 17:06:38.151,0.06942358613014221,297,72384853,62508,-0.06806062161922455,-0.7038396596908569,0.7036750316619873,72384857
11-May-2020 17:06:39.151,0.06940069794654846,297,72384853,62508,-0.06803916394710541,-0.7038419246673584,0.7036770582199097,72384858
11-May-2020 17:06:40.151,0.06937393546104431,329,72384853,62508,-0.06800934672355652,-0.7038452625274658,0.7036792039871216,72384859
11-May-2020 17:06:41.151,0.06934946775436401,329,72384853,62508,-0.06799012422561646,-0.7038469314575195,0.7036819458007812,72384860
11-May-2020 17:06:42.151,0.06932304799556732,329,72384853,62508,-0.06796281039714813,-0.7038496732711792,0.7036844491958618,72384861
11-May-2020 17:06:43.151,0.06929956376552582,329,72384853,62508,-0.06793797016143799,-0.7038518190383911,0.7036869525909424,72384862
11-May-2020 17:06:44.151,0.06926824152469635,329,72384853,62508,-0.06790456175804138,-0.7038540840148926,0.7036906480789185,72384863
11-May-2020 17:06:45.151,0.06924411654472351,329,72384853,62508,-0.06787985563278198,-0.703857421875,0.7036921977996826,72384864
11-May-2020 17:06:46.151,0.06921759247779846,329,72384853,62508,-0.06785376369953156,-0.7038619518280029,0.7036927938461304,72384865
11-May-2020 17:06:47.151,0.06919316947460175,329,72384853,62508,-0.06783038377761841,-0.703863263130188,0.7036961317062378,72384866
11-May-2020 17:06:48.151,0.06916937232017517,329,72384853,62508,-0.06780660152435303,-0.7038633823394775,0.7037007808685303,72384867
11-May-2020 17:06:49.151,0.06914389133453369,329,72384853,62508,-0.06778012216091156,-0.7038660049438477,0.7037031650543213,72384868
11-May-2020 17:06:50.151,0.0691186785697937,329,72384853,62508,-0.06775572896003723,-0.7038700580596924,0.7037038803100586,72384869
11-May-2020 17:06:51.151,0.06909708678722382,329,72384853,62508,-0.06773670017719269,-0.7038660049438477,0.703711748123169,72384870
11-May-2020 17:06:52.151,0.06907244026660919,329,72384853,62508,-0.06771120429039001,-0.7038689851760864,0.7037136554718018,72384871
11-May-2020 17:06:53.151,0.0690450370311737,329,72384853,62508,-0.06768232583999634,-0.7038723230361938,0.7037159204483032,72384872
11-May-2020 17:06:54.151,0.06901435554027557,329,72384853,62508,-0.06765332818031311,-0.7038788795471191,0.7037148475646973,72384873
11-May-2020 17:06:55.151,0.06899058818817139,329,72384853,62508,-0.06763201951980591,-0.703876256942749,0.7037218809127808,72384874
11-May-2020 17:06:56.151,0.0689607560634613,329,72384853,62508,-0.06759850680828094,-0.7038819789886475,0.7037224769592285,72384875
11-May-2020 17:06:57.151,0.06893402338027954,329,72384853,62508,-0.06757111847400665,-0.7038872241973877,0.7037224769592285,72384876
11-May-2020 17:06:58.151,0.06891128420829773,329,72384853,62508,-0.06754922866821289,-0.7038896083831787,0.7037243843078613,72384877
11-May-2020 17:06:59.151,0.06888818740844727,329,72384853,62508,-0.0675242692232132,-0.7038915157318115,0.7037272453308105,72384878
11-May-2020 17:07:00.151,0.06886038184165955,329,72384853,62508,-0.06749992072582245,-0.7038918733596802,0.7037320137023926,72384879
11-May-2020 17:07:01.151,0.06883594393730164,329,72384853,62508,-0.06746944785118103,-0.7038955688476562,0.7037334442138672,72384880
11-May-2020 17:07:02.151,0.06880973279476166,329,72384853,62508,-0.06744664907455444,-0.7038989067077637,0.7037349939346313,72384881
11-May-2020 17:07:03.151,0.0687839686870575,329,72384853,62508,-0.06741940975189209,-0.7038978338241577,0.703741192817688,72384882
11-May-2020 17:07:04.151,0.06876212358474731,329,72384853,62508,-0.06740066409111023,-0.7038991451263428,0.7037439346313477,72384883
11-May-2020 17:07:05.151,0.06873036921024323,329,72384853,62508,-0.06736870110034943,-0.703905463218689,0.7037436962127686,72384884
11-May-2020 17:07:06.151,0.06870695948600769,329,72384885,62514,-0.06734563410282135,-0.7039084434509277,0.7037453651428223,72384885
11-May-2020 17:07:07.151,0.06868325173854828,329,72384885,62514,-0.06732304394245148,-0.7039052248001099,0.7037531137466431,72384886
11-May-2020 17:07:08.151,0.06865617632865906,329,72384885,62514,-0.06729358434677124,-0.703911304473877,0.7037522792816162,72384887
11-May-2020 17:07:09.151,0.06862828135490417,329,72384885,62514,-0.06726625561714172,-0.7039163112640381,0.7037522792816162,72384888
11-May-2020 17:07:10.151,0.06860160827636719,329,72384885,62514,-0.06723760068416595,-0.7039186954498291,0.7037553787231445,72384889
11-May-2020 17:07:11.151,0.06858047842979431,329,72384885,62514,-0.0672132670879364,-0.7039175033569336,0.703761100769043,72384890
11-May-2020 17:07:12.151,0.0685545951128006,361,72384885,62514,-0.06718817353248596,-0.7039202451705933,0.7037632465362549,72384891
11-May-2020 17:07:13.151,0.06852813065052032,361,72384885,62514,-0.06716084480285645,-0.7039238214492798,0.703764796257019,72384892
11-May-2020 17:07:14.151,0.06850607693195343,361,72384885,62514,-0.06714065372943878,-0.7039229869842529,0.7037700414657593,72384893
11-May-2020 17:07:15.151,0.0684792548418045,361,72384885,62514,-0.06710833311080933,-0.7039270401000977,0.7037712335586548,72384894
11-May-2020 17:07:16.151,0.06845098733901978,361,72384885,62514,-0.06708301603794098,-0.7039309740066528,0.7037725448608398,72384895
11-May-2020 17:07:17.151,0.06842520833015442,361,72384885,62514,-0.06705977022647858,-0.703934907913208,0.7037733793258667,72384896
11-May-2020 17:07:18.151,0.06839825212955475,361,72384885,62514,-0.06703372299671173,-0.7039361000061035,0.7037773132324219,72384897
11-May-2020 17:07:19.151,0.06837116181850433,361,72384885,62514,-0.06700989603996277,-0.7039371728897095,0.703781247138977,72384898
11-May-2020 17:07:20.151,0.06834596395492554,361,72384885,62514,-0.06698185205459595,-0.7039422988891602,0.703781247138977,72384899
11-May-2020 17:07:21.151,0.0683189332485199,361,72384885,62514,-0.06695514917373657,-0.7039461135864258,0.703782320022583,72384900
11-May-2020 17:07:22.151,0.06829153001308441,361,72384885,62514,-0.0669301301240921,-0.7039468288421631,0.7037866115570068,72384901
11-May-2020 17:07:23.151,0.06826776266098022,361,72384885,62514,-0.06690073013305664,-0.703947901725769,0.703790545463562,72384902
11-May-2020 17:07:24.151,0.0682470053434372,361,72384885,62514,-0.06687988340854645,-0.7039510011672974,0.7037919759750366,72384903
11-May-2020 17:07:25.151,0.06822147965431213,361,72384885,62514,-0.06685589253902435,-0.7039518356323242,0.7037956714630127,72384904
11-May-2020 17:07:26.151,0.06819720566272736,361,72384885,62514,-0.06683100759983063,-0.7039519548416138,0.7038000822067261,72384905
11-May-2020 17:07:27.151,0.06817246973514557,361,72384885,62514,-0.06680917739868164,-0.7039523124694824,0.7038043737411499,72384906
11-May-2020 17:07:28.151,0.06814944744110107,361,72384885,62514,-0.06678415834903717,-0.7039567232131958,0.7038047313690186,72384907
11-May-2020 17:07:29.151,0.06811890006065369,361,72384885,62514,-0.06675697863101959,-0.7039586305618286,0.703808069229126,72384908
11-May-2020 17:07:30.151,0.06809119880199432,361,72384885,62514,-0.06672616302967072,-0.7039635181427002,0.7038089036941528,72384909
11-May-2020 17:07:31.151,0.06806492805480957,361,72384885,62514,-0.06669877469539642,-0.703964352607727,0.7038131952285767,72384910
11-May-2020 17:07:32.151,0.06803534924983978,361,72384885,62514,-0.06667482852935791,-0.7039718627929688,0.7038108110427856,72384911
11-May-2020 17:07:33.151,0.06801047921180725,361,72384885,62514,-0.06664586067199707,-0.7039759159088135,0.7038118839263916,72384912
11-May-2020 17:07:34.151,0.06798480451107025,361,72384885,62514,-0.06662055850028992,-0.7039780616760254,0.7038146257400513,72384913
11-May-2020 17:07:35.151,0.06796044111251831,361,72384885,62514,-0.06659872829914093,-0.7039777040481567,0.7038193941116333,72384914
11-May-2020 17:07:36.151,0.06793524324893951,361,72384885,62514,-0.06656816601753235,-0.7039830684661865,0.7038193941116333,72384915
11-May-2020 17:07:37.151,0.06791488826274872,361,72384885,62514,-0.06654517352581024,-0.7039837837219238,0.7038228511810303,72384916
11-May-2020 17:07:38.151,0.06789238750934601,361,72384917,62514,-0.06652423739433289,-0.703982949256897,0.7038280963897705,72384917
11-May-2020 17:07:39.151,0.06786173582077026,361,72384917,62514,-0.06649535894393921,-0.703984260559082,0.7038322687149048,72384918
11-May-2020 17:07:40.151,0.06783732771873474,361,72384917,62514,-0.06646926701068878,-0.7039880752563477,0.7038332223892212,72384919
11-May-2020 17:07:41.151,0.06780607998371124,361,72384917,62514,-0.06643849611282349,-0.7039916515350342,0.7038356065750122,72384920
11-May-2020 17:07:42.151,0.06777806580066681,361,72384917,62514,-0.06641353666782379,-0.7039917707443237,0.7038406133651733,72384921
11-May-2020 17:07:43.151,0.06775759160518646,361,72384917,62514,-0.06639020144939423,-0.703995943069458,0.7038406133651733,72384922
11-May-2020 17:07:44.151,0.06773112714290619,393,72384917,62514,-0.06636689603328705,-0.7040011882781982,0.7038400173187256,72384923
11-May-2020 17:07:45.151,0.06769953668117523,393,72384917,62514,-0.06633912026882172,-0.7040011882781982,0.7038456201553345,72384924
11-May-2020 17:07:46.151,0.0676843672990799,393,72384917,62514,-0.06631487607955933,-0.7040019035339355,0.7038489580154419,72384925
11-May-2020 17:07:47.151,0.06766080856323242,393,72384917,62514,-0.06629453599452972,-0.7040038108825684,0.7038511037826538,72384926
11-May-2020 17:07:48.151,0.0676286369562149,393,72384917,62514,-0.06626652181148529,-0.7040113210678101,0.7038490772247314,72384927
11-May-2020 17:07:49.151,0.06760504841804504,393,72384917,62514,-0.0662352591753006,-0.7040121555328369,0.7038533687591553,72384928
11-May-2020 17:07:50.151,0.06758414208889008,393,72384917,62514,-0.0662156343460083,-0.7040113210678101,0.7038580179214478,72384929
11-May-2020 17:07:51.151,0.06755560636520386,393,72384917,62514,-0.06618814170360565,-0.7040132284164429,0.7038615942001343,72384930
11-May-2020 17:07:52.151,0.0675288587808609,393,72384917,62514,-0.06616035103797913,-0.7040187120437622,0.7038613557815552,72384931
11-May-2020 17:07:53.151,0.06749868392944336,393,72384917,62514,-0.06612902879714966,-0.70401930809021,0.7038664817810059,72384932
11-May-2020 17:07:54.151,0.06747163832187653,393,72384917,62514,-0.06610807776451111,-0.704020619392395,0.7038697004318237,72384933
11-May-2020 17:07:55.151,0.06744489073753357,393,72384917,62514,-0.06608051061630249,-0.7040276527404785,0.70386803150177,72384934
11-May-2020 17:07:56.151,0.06742456555366516,393,72384917,62514,-0.06605851650238037,-0.7040295600891113,0.7038701772689819,72384935
11-May-2020 17:07:57.151,0.06739239394664764,393,72384917,62514,-0.06602677702903748,-0.7040338516235352,0.7038719654083252,72384936
11-May-2020 17:07:58.151,0.0673658549785614,393,72384917,62514,-0.06600238382816315,-0.704033613204956,0.7038770914077759,72384937
11-May-2020 17:07:59.151,0.06734536588191986,393,72384917,62514,-0.06597603857517242,-0.7040377855300903,0.7038769721984863,72384938
11-May-2020 17:08:00.151,0.06732177734375,393,72384917,62514,-0.06595753133296967,-0.7040388584136963,0.7038798332214355,72384939
11-May-2020 17:08:01.151,0.06729532778263092,393,72384917,62514,-0.06593237817287445,-0.7040386199951172,0.7038851976394653,72384940
11-May-2020 17:08:02.151,0.06727446615695953,393,72384917,62514,-0.0659039169549942,-0.7040400505065918,0.7038884162902832,72384941
11-May-2020 17:08:03.151,0.06724798679351807,393,72384917,62514,-0.06587690114974976,-0.704043984413147,0.7038894891738892,72384942
11-May-2020 17:08:04.151,0.06721903383731842,393,72384917,62514,-0.06585323810577393,-0.7040458917617798,0.7038925886154175,72384943
11-May-2020 17:08:05.151,0.06719078123569489,393,72384917,62514,-0.06582215428352356,-0.7040477991104126,0.7038962841033936,72384944
11-May-2020 17:08:06.151,0.06716428697109222,393,72384917,62514,-0.0657941997051239,-0.7040526866912842,0.7038966417312622,72384945
11-May-2020 17:08:07.151,0.06714145839214325,393,72384917,62514,-0.06577986478805542,-0.7040541172027588,0.7038986682891846,72384946
11-May-2020 17:08:08.151,0.06711171567440033,393,72384917,62514,-0.06574615836143494,-0.7040609121322632,0.7038977146148682,72384947
11-May-2020 17:08:09.151,0.0670875757932663,393,72384917,62514,-0.06572066247463226,-0.70406174659729,0.7039017677307129,72384948
11-May-2020 17:08:10.151,0.06706658005714417,393,72384949,62514,-0.06570447981357574,-0.7040594816207886,0.7039076089859009,72384949
11-May-2020 17:08:11.151,0.06703732907772064,393,72384949,62514,-0.06567433476448059,-0.7040671110153198,0.7039052248001099,72384950
11-May-2020 17:08:12.151,0.06701317429542542,393,72384949,62514,-0.06564781069755554,-0.7040691375732422,0.7039080858230591,72384951
11-May-2020 17:08:13.151,0.06698675453662872,393,72384949,62514,-0.06562282145023346,-0.704066276550293,0.7039158344268799,72384952
11-May-2020 17:08:14.151,0.06696394085884094,393,72384949,62514,-0.0655917227268219,-0.7040678262710571,0.7039192914962769,72384953
11-May-2020 17:08:15.151,0.06693880259990692,393,72384949,62514,-0.0655708760023117,-0.7040748596191406,0.7039165496826172,72384954
11-May-2020 17:08:16.151,0.06690984964370728,425,72384949,62514,-0.06554390490055084,-0.7040760517120361,0.703920841217041,72384955
11-May-2020 17:08:17.151,0.06688271462917328,425,72384949,62514,-0.06551514565944672,-0.7040772438049316,0.7039246559143066,72384956
11-May-2020 17:08:18.151,0.06685973703861237,425,72384949,62514,-0.065488800406456,-0.7040811777114868,0.703925371170044,72384957
11-May-2020 17:08:19.151,0.06683048605918884,425,72384949,62514,-0.06546489894390106,-0.7040895223617554,0.703921914100647,72384958
11-May-2020 17:08:20.151,0.06680159270763397,425,72384949,62514,-0.06543953716754913,-0.7040892839431763,0.7039273977279663,72384959
11-May-2020 17:08:21.151,0.06677821278572083,425,72384949,62514,-0.06541283428668976,-0.7040896415710449,0.7039316892623901,72384960
11-May-2020 17:08:22.151,0.06675462424755096,425,72384949,62514,-0.0653911679983139,-0.7040941715240479,0.703931450843811,72384961
11-May-2020 17:08:23.151,0.06672877073287964,425,72384949,62514,-0.06536751985549927,-0.7040963172912598,0.7039339542388916,72384962
11-May-2020 17:08:24.151,0.06671033799648285,425,72384949,62514,-0.06534743309020996,-0.7040919065475464,0.7039419412612915,72384963
11-May-2020 17:08:25.151,0.06668010354042053,425,72384949,62514,-0.06531548500061035,-0.704093337059021,0.7039464712142944,72384964
11-May-2020 17:08:26.151,0.06665486097335815,425,72384949,62514,-0.06528973579406738,-0.7040985822677612,0.7039462327957153,72384965
11-May-2020 17:08:27.151,0.06663069128990173,425,72384949,62514,-0.06526577472686768,-0.7041038274765015,0.7039452791213989,72384966
11-May-2020 17:08:28.151,0.06660409271717072,425,72384949,62514,-0.06523609161376953,-0.7041023969650269,0.7039520740509033,72384967
11-May-2020 17:08:29.151,0.06657955050468445,425,72384949,62514,-0.06521111726760864,-0.7041028738021851,0.7039563655853271,72384968
11-May-2020 17:08:30.151,0.0665542334318161,425,72384949,62514,-0.06518949568271637,-0.7041101455688477,0.7039531469345093,72384969
11-May-2020 17:08:31.151,0.06652207672595978,425,72384949,62514,-0.06515845656394958,-0.704116940498352,0.7039521932601929,72384970
11-May-2020 17:08:32.151,0.06649403274059296,425,72384949,62514,-0.0651291012763977,-0.7041158676147461,0.7039587497711182,72384971
11-May-2020 17:08:33.151,0.06647491455078125,425,72384949,62514,-0.0651085376739502,-0.7041146755218506,0.7039637565612793,72384972
11-May-2020 17:08:34.151,0.06645037233829498,425,72384949,62514,-0.06508098542690277,-0.704121470451355,0.7039618492126465,72384973
11-May-2020 17:08:35.151,0.06641960144042969,425,72384949,62514,-0.06505762040615082,-0.7041240930557251,0.703964352607727,72384974
11-May-2020 17:08:36.151,0.06639769673347473,425,72384949,62514,-0.06503346562385559,-0.7041230201721191,0.7039695978164673,72384975
11-May-2020 17:08:37.151,0.0663750022649765,425,72384949,62514,-0.06500816345214844,-0.7041258811950684,0.703971266746521,72384976
11-May-2020 17:08:38.151,0.06634756922721863,425,72384949,62514,-0.06498450040817261,-0.7041301727294922,0.7039717435836792,72384977
11-May-2020 17:08:39.151,0.06631934642791748,425,72384949,62514,-0.06495341658592224,-0.7041335105895996,0.7039740085601807,72384978
11-May-2020 17:08:40.151,0.06629838049411774,425,72384949,62514,-0.0649273544549942,-0.7041312456130981,0.7039806842803955,72384979
11-May-2020 17:08:41.151,0.06627601385116577,425,72384949,62514,-0.06490698456764221,-0.7041324377059937,0.7039833068847656,72384980
11-May-2020 17:08:42.151,0.06624102592468262,425,72384981,62514,-0.06487414240837097,-0.7041419744491577,0.7039800882339478,72384981
11-May-2020 17:08:43.151,0.06621497869491577,425,72384981,62514,-0.06484711170196533,-0.7041454315185547,0.7039817571640015,72384982
11-May-2020 17:08:44.151,0.06619101762771606,425,72384981,62514,-0.06482474505901337,-0.704142689704895,0.703988790512085,72384983
11-May-2020 17:08:45.151,0.06616654992103577,425,72384981,62514,-0.06480138003826141,-0.7041467428207397,0.7039892673492432,72384984
11-May-2020 17:08:46.151,0.06613966822624207,425,72384981,62514,-0.06477616727352142,-0.7041544914245605,0.703986406326294,72384985
11-May-2020 17:08:47.151,0.06611548364162445,425,72384981,62514,-0.06475470960140228,-0.7041534185409546,0.7039912939071655,72384986
11-May-2020 17:08:48.151,0.06609533727169037,457,72384981,62514,-0.06473170220851898,-0.704149603843689,0.7039995193481445,72384987
11-May-2020 17:08:49.151,0.06607082486152649,457,72384981,62514,-0.06470471620559692,-0.7041529417037964,0.7040010690689087,72384988
11-May-2020 17:08:50.151,0.06604163348674774,457,72384981,62514,-0.06467974185943604,-0.7041577100753784,0.7040010690689087,72384989
11-May-2020 17:08:51.151,0.06601083278656006,457,72384981,62514,-0.06464369595050812,-0.7041621208190918,0.7040027379989624,72384990
11-May-2020 17:08:52.151,0.06598435342311859,457,72384981,62514,-0.06461146473884583,-0.7041618824005127,0.7040083408355713,72384991
11-May-2020 17:08:53.151,0.0659581869840622,457,72384981,62514,-0.06458538770675659,-0.7041656970977783,0.7040095329284668,72384992
11-May-2020 17:08:54.151,0.06593048572540283,457,72384981,62514,-0.06456340849399567,-0.7041709423065186,0.7040088176727295,72384993
11-May-2020 17:08:55.151,0.06590777635574341,457,72384981,62514,-0.06454257667064667,-0.7041712999343872,0.704012393951416,72384994
11-May-2020 17:08:56.151,0.06588445603847504,457,72384981,62514,-0.06451711058616638,-0.7041726112365723,0.704015851020813,72384995
11-May-2020 17:08:57.151,0.06586059927940369,457,72384981,62514,-0.06449989974498749,-0.7041773796081543,0.7040148973464966,72384996
11-May-2020 17:08:58.151,0.06583613157272339,457,72384981,62514,-0.06447279453277588,-0.7041791677474976,0.7040176391601562,72384997
11-May-2020 17:08:59.151,0.06580685079097748,457,72384981,62514,-0.06444570422172546,-0.7041794061660767,0.7040226459503174,72384998
11-May-2020 17:09:00.151,0.06578415632247925,457,72384981,62514,-0.06442083418369293,-0.7041803598403931,0.7040262222290039,72384999
11-May-2020 17:09:01.151,0.06576317548751831,457,72384981,62514,-0.06439198553562164,-0.7041833400726318,0.7040277719497681,72385000
11-May-2020 17:09:02.151,0.06573227047920227,457,72384981,62514,-0.06436659395694733,-0.7041869163513184,0.7040294408798218,72385001
11-May-2020 17:09:03.151,0.06570650637149811,457,72384981,62514,-0.06433479487895966,-0.7041860818862915,0.7040356397628784,72385002
11-May-2020 17:09:04.151,0.06568460166454315,457,72384981,62514,-0.06430910527706146,-0.7041870355606079,0.7040388584136963,72385003
11-May-2020 17:09:05.151,0.06565405428409576,457,72384981,62514,-0.06428645551204681,-0.7041922807693481,0.7040388584136963,72385004
11-May-2020 17:09:06.151,0.06562770903110504,457,72384981,62514,-0.06426101922988892,-0.704200029373169,0.7040358781814575,72385005
11-May-2020 17:09:07.151,0.0656026154756546,457,72384981,62514,-0.06423503160476685,-0.7042003870010376,0.7040400505065918,72385006
11-May-2020 17:09:08.151,0.06557443737983704,457,72384981,62514,-0.06421345472335815,-0.704201340675354,0.7040438652038574,72385007
11-May-2020 17:09:09.151,0.06554999947547913,457,72384981,62514,-0.06418977677822113,-0.704207181930542,0.7040424346923828,72385008
11-May-2020 17:09:10.151,0.06552447378635406,457,72384981,62514,-0.0641624927520752,-0.7042096853256226,0.7040449380874634,72385009
11-May-2020 17:09:11.151,0.06549778580665588,457,72384981,62514,-0.06413330137729645,-0.704208254814148,0.7040516138076782,72385010
11-May-2020 17:09:12.151,0.0654732882976532,457,72384981,62514,-0.06410744786262512,-0.7042086124420166,0.7040555477142334,72385011
11-May-2020 17:09:13.151,0.06544776260852814,457,72384981,62514,-0.06407760083675385,-0.7042156457901001,0.7040536403656006,72385012
11-May-2020 17:09:14.151,0.06542013585567474,457,72385013,62514,-0.06404939293861389,-0.7042186260223389,0.7040557861328125,72385013
11-May-2020 17:09:15.151,0.06539495289325714,457,72385013,62514,-0.06402464210987091,-0.704216480255127,0.7040625810623169,72385014
11-May-2020 17:09:16.151,0.06537173688411713,457,72385013,62514,-0.06399627029895782,-0.7042198181152344,0.7040640115737915,72385015
11-May-2020 17:09:17.151,0.0653475821018219,457,72385013,62514,-0.06397703289985657,-0.7042255401611328,0.7040622234344482,72385016
11-May-2020 17:09:18.151,0.0653177946805954,457,72385013,62514,-0.06395643949508667,-0.7042263746261597,0.7040657997131348,72385017
11-May-2020 17:09:19.151,0.06529062986373901,457,72385013,62514,-0.06392814218997955,-0.7042269706726074,0.7040703296661377,72385018
11-May-2020 17:09:20.151,0.06526854634284973,489,72385013,62514,-0.06390237808227539,-0.704230546951294,0.7040714025497437,72385019
11-May-2020 17:09:21.151,0.06523887813091278,489,72385013,62514,-0.0638783723115921,-0.7042350769042969,0.7040716409683228,72385020
11-May-2020 17:09:22.151,0.06521239876747131,489,72385013,62514,-0.0638505220413208,-0.7042361497879028,0.7040752172470093,72385021
11-May-2020 17:09:23.151,0.06519171595573425,489,72385013,62514,-0.06382156908512115,-0.7042355537414551,0.7040804624557495,72385022
11-May-2020 17:09:24.152,0.0651618242263794,489,72385013,62514,-0.06379182636737823,-0.7042396068572998,0.7040817737579346,72385023
11-May-2020 17:09:25.152,0.06513680517673492,489,72385013,62514,-0.06377029418945312,-0.7042461633682251,0.7040796279907227,72385024
11-May-2020 17:09:26.152,0.06511406600475311,489,72385013,62514,-0.06374591588973999,-0.7042423486709595,0.7040877342224121,72385025
11-May-2020 17:09:27.152,0.06508690118789673,489,72385013,62514,-0.0637141615152359,-0.7042454481124878,0.7040899991989136,72385026
11-May-2020 17:09:28.152,0.06506195664405823,489,72385013,62514,-0.06369175016880035,-0.7042499780654907,0.7040896415710449,72385027
11-May-2020 17:09:29.152,0.06503669917583466,489,72385013,62514,-0.06367024779319763,-0.7042534351348877,0.7040905952453613,72385028
11-May-2020 17:09:30.152,0.06501109898090363,489,72385013,62514,-0.06364122033119202,-0.7042540311813354,0.7040950059890747,72385029
11-May-2020 17:09:31.152,0.06498965620994568,489,72385013,62514,-0.06362032890319824,-0.7042502164840698,0.7041027545928955,72385030
11-May-2020 17:09:32.152,0.06495963037014008,489,72385013,62514,-0.0635911077260971,-0.7042595148086548,0.7040990591049194,72385031
11-May-2020 17:09:33.152,0.06493067741394043,489,72385013,62514,-0.06356281042098999,-0.7042642831802368,0.7040992975234985,72385032
11-May-2020 17:09:34.152,0.06490935385227203,489,72385013,62514,-0.0635429322719574,-0.7042627334594727,0.7041047811508179,72385033
11-May-2020 17:09:35.152,0.0648818165063858,489,72385013,62514,-0.06351441144943237,-0.7042677402496338,0.704105019569397,72385034
11-May-2020 17:09:36.152,0.06485596299171448,489,72385013,62514,-0.06348715722560883,-0.7042721509933472,0.7041051387786865,72385035
11-May-2020 17:09:37.152,0.06482557952404022,489,72385013,62514,-0.06346668303012848,-0.7042759656906128,0.7041060924530029,72385036
11-May-2020 17:09:38.152,0.06480208039283752,489,72385013,62514,-0.06343522667884827,-0.7042741775512695,0.7041130065917969,72385037
11-May-2020 17:09:39.152,0.06477835774421692,489,72385013,62514,-0.06340587139129639,-0.7042756080627441,0.7041164636611938,72385038
11-May-2020 17:09:40.152,0.06475205719470978,489,72385013,62514,-0.06338131427764893,-0.704279899597168,0.7041168212890625,72385039
11-May-2020 17:09:41.152,0.06472386419773102,489,72385013,62514,-0.06335386633872986,-0.7042829990386963,0.7041186094284058,72385040
11-May-2020 17:09:42.152,0.06470000743865967,489,72385013,62514,-0.06333057582378387,-0.7042806148529053,0.704125165939331,72385041
11-May-2020 17:09:43.152,0.06467436254024506,489,72385013,62514,-0.06330737471580505,-0.7042832374572754,0.7041271924972534,72385042
11-May-2020 17:09:44.152,0.0646505057811737,489,72385013,62514,-0.06328926980495453,-0.7042874097824097,0.7041268348693848,72385043
11-May-2020 17:09:45.152,0.06462818384170532,489,72385013,62514,-0.06326445937156677,-0.7042890787124634,0.7041294574737549,72385044
11-May-2020 17:09:46.152,0.06460502743721008,489,72385045,62508,-0.06324176490306854,-0.7042895555496216,0.7041332721710205,72385045
11-May-2020 17:09:47.152,0.06457491219043732,489,72385045,62508,-0.06320928037166595,-0.7042925357818604,0.7041360139846802,72385046
11-May-2020 17:09:48.152,0.06454832851886749,489,72385045,62508,-0.0631827861070633,-0.7042994499206543,0.7041338682174683,72385047
11-May-2020 17:09:49.152,0.06451822817325592,489,72385045,62508,-0.0631493330001831,-0.704303503036499,0.7041352987289429,72385048
11-May-2020 17:09:50.152,0.06449244916439056,489,72385045,62508,-0.06312413513660431,-0.7043012380599976,0.7041422128677368,72385049
11-May-2020 17:09:51.152,0.0644700676202774,489,72385045,62508,-0.06309707462787628,-0.704303503036499,0.7041444778442383,72385050
11-May-2020 17:09:52.152,0.06444457173347473,521,72385045,62508,-0.06307493150234222,-0.7043100595474243,0.7041422128677368,72385051
11-May-2020 17:09:53.152,0.0644201934337616,521,72385045,62508,-0.06305089592933655,-0.704309344291687,0.704147219657898,72385052
11-May-2020 17:09:54.152,0.06439587473869324,521,72385045,62508,-0.06302596628665924,-0.7043107748031616,0.7041505575180054,72385053
11-May-2020 17:09:55.152,0.06436778604984283,521,72385045,62508,-0.06300163269042969,-0.7043142318725586,0.7041517496109009,72385054
11-May-2020 17:09:56.152,0.0643378347158432,521,72385045,62508,-0.06297752261161804,-0.704318642616272,0.7041522264480591,72385055
11-May-2020 17:09:57.152,0.06431470811367035,521,72385045,62508,-0.0629524290561676,-0.7043178081512451,0.7041573524475098,72385056
11-May-2020 17:09:58.152,0.06429050862789154,521,72385045,62508,-0.06292156875133514,-0.7043192386627197,0.7041606903076172,72385057
11-May-2020 17:09:59.152,0.06426341831684113,521,72385045,62508,-0.06289862096309662,-0.704323410987854,0.7041609287261963,72385058
11-May-2020 17:10:00.152,0.06423629820346832,521,72385045,62508,-0.06287235021591187,-0.7043265104293823,0.70416259765625,72385059
11-May-2020 17:10:01.152,0.06421183049678802,521,72385045,62508,-0.06284216046333313,-0.7043263912200928,0.7041679620742798,72385060
11-May-2020 17:10:02.152,0.06418830156326294,521,72385045,62508,-0.06281867623329163,-0.7043279409408569,0.7041704654693604,72385061
11-May-2020 17:10:03.152,0.06415963172912598,521,72385045,62508,-0.06279104948043823,-0.7043328285217285,0.704170823097229,72385062
11-May-2020 17:10:04.152,0.06413845717906952,521,72385045,62508,-0.06276872754096985,-0.7043347358703613,0.7041727304458618,72385063
11-May-2020 17:10:05.152,0.06411239504814148,521,72385045,62508,-0.06274642050266266,-0.7043352127075195,0.704176664352417,72385064
11-May-2020 17:10:06.152,0.06408466398715973,521,72385045,62508,-0.06272222101688385,-0.70433509349823,0.7041815519332886,72385065
11-May-2020 17:10:07.152,0.0640600323677063,521,72385045,62508,-0.06269431114196777,-0.7043411731719971,0.7041802406311035,72385066
11-May-2020 17:10:08.152,0.06403329968452454,521,72385045,62508,-0.06266885995864868,-0.7043439149856567,0.7041821479797363,72385067
11-May-2020 17:10:09.152,0.0640072226524353,521,72385045,62508,-0.0626412183046341,-0.7043445110321045,0.7041863203048706,72385068
11-May-2020 17:10:10.152,0.06398405134677887,521,72385045,62508,-0.06261435151100159,-0.7043454647064209,0.7041901350021362,72385069
11-May-2020 17:10:11.152,0.0639549046754837,521,72385045,62508,-0.06259098649024963,-0.7043519020080566,0.7041878700256348,72385070
11-May-2020 17:10:12.152,0.06392918527126312,521,72385045,62508,-0.06256337463855743,-0.7043544054031372,0.7041902542114258,72385071
11-May-2020 17:10:13.152,0.06390255689620972,521,72385045,62508,-0.0625370591878891,-0.7043516635894775,0.7041980028152466,72385072
11-May-2020 17:10:14.152,0.0638786107301712,521,72385045,62508,-0.06251154839992523,-0.7043541669845581,0.7041999101638794,72385073
11-May-2020 17:10:15.152,0.06385540962219238,521,72385045,62508,-0.06248878687620163,-0.7043581008911133,0.704200267791748,72385074
11-May-2020 17:10:16.152,0.06383027136325836,521,72385045,62508,-0.06246361881494522,-0.7043601274490356,0.7042025327682495,72385075
11-May-2020 17:10:17.152,0.06380482017993927,521,72385045,62508,-0.06243631988763809,-0.7043584585189819,0.7042090892791748,72385076
11-May-2020 17:10:18.152,0.06378002464771271,521,72385077,62514,-0.06241291016340256,-0.7043623924255371,0.7042096853256226,72385077
11-May-2020 17:10:19.152,0.06374689936637878,521,72385077,62514,-0.06238561123609543,-0.7043677568435669,0.7042093276977539,72385078
11-May-2020 17:10:20.152,0.06372584402561188,521,72385077,62514,-0.062359556555747986,-0.7043710947036743,0.7042104005813599,72385079
11-May-2020 17:10:21.152,0.06370212137699127,521,72385077,62514,-0.06233236938714981,-0.7043694257736206,0.704216480255127,72385080
11-May-2020 17:10:22.152,0.06367205083370209,521,72385077,62514,-0.06230808049440384,-0.7043739557266235,0.704216480255127,72385081
11-May-2020 17:10:23.152,0.0636475533246994,521,72385077,62514,-0.06228194385766983,-0.7043802738189697,0.7042151689529419,72385082
11-May-2020 17:10:24.152,0.06362740695476532,553,72385077,62514,-0.062262095510959625,-0.7043777704238892,0.7042211294174194,72385083
11-May-2020 17:10:25.152,0.063595250248909,553,72385077,62514,-0.06222952902317047,-0.7043789625167847,0.7042258977890015,72385084
11-May-2020 17:10:26.152,0.0635765790939331,553,72385077,62514,-0.062211573123931885,-0.7043797969818115,0.7042279243469238,72385085
11-May-2020 17:10:27.152,0.06354866921901703,553,72385077,62514,-0.06218063831329346,-0.7043832540512085,0.7042297124862671,72385086
11-May-2020 17:10:28.152,0.06352268159389496,553,72385077,62514,-0.06215725094079971,-0.7043823003768921,0.7042350769042969,72385087
11-May-2020 17:10:29.152,0.06349585950374603,553,72385077,62514,-0.062129661440849304,-0.7043812274932861,0.7042412757873535,72385088
11-May-2020 17:10:30.152,0.06347082555294037,553,72385077,62514,-0.06209864467382431,-0.7043901681900024,0.7042371034622192,72385089
11-May-2020 17:10:31.152,0.06344166398048401,553,72385077,62514,-0.06207733601331711,-0.7043966054916382,0.7042354345321655,72385090
11-May-2020 17:10:32.152,0.06341665983200073,553,72385077,62514,-0.06205384433269501,-0.7043952941894531,0.7042407989501953,72385091
11-May-2020 17:10:33.152,0.06339326500892639,553,72385077,62514,-0.06202606111764908,-0.7043994665145874,0.7042416334152222,72385092
11-May-2020 17:10:34.152,0.06336875259876251,553,72385077,62514,-0.06200050562620163,-0.7044036388397217,0.7042417526245117,72385093
11-May-2020 17:10:35.152,0.06333798170089722,553,72385077,62514,-0.06197871267795563,-0.7044070959091187,0.7042427062988281,72385094
11-May-2020 17:10:36.152,0.0633167177438736,553,72385077,62514,-0.06194687634706497,-0.7044064998626709,0.7042480707168579,72385095
11-May-2020 17:10:37.152,0.06328968703746796,553,72385077,62514,-0.06192013621330261,-0.7044076919555664,0.7042516469955444,72385096
11-May-2020 17:10:38.152,0.0632627010345459,553,72385077,62514,-0.06190185993909836,-0.7044063806533813,0.7042570114135742,72385097
11-May-2020 17:10:39.152,0.06324172019958496,553,72385077,62514,-0.06187756359577179,-0.7044099569320679,0.704257607460022,72385098
11-May-2020 17:10:40.152,0.06321686506271362,553,72385077,62514,-0.06184763461351395,-0.7044095993041992,0.7042627334594727,72385099
11-May-2020 17:10:41.152,0.06319117546081543,553,72385077,62514,-0.06182914972305298,-0.7044105529785156,0.7042659521102905,72385100
11-May-2020 17:10:42.152,0.06316308677196503,553,72385077,62514,-0.0617978498339653,-0.7044205665588379,0.7042611837387085,72385101
11-May-2020 17:10:43.152,0.0631372481584549,553,72385077,62514,-0.0617687925696373,-0.7044250965118408,0.7042614221572876,72385102
11-May-2020 17:10:44.152,0.06311053037643433,553,72385077,62514,-0.0617469921708107,-0.7044230699539185,0.7042677402496338,72385103
11-May-2020 17:10:45.152,0.06308376789093018,553,72385077,62514,-0.06172593683004379,-0.704425573348999,0.704269528388977,72385104
11-May-2020 17:10:46.152,0.06306125223636627,553,72385077,62514,-0.061692625284194946,-0.7044336795806885,0.7042664289474487,72385105
11-May-2020 17:10:47.152,0.0630330741405487,553,72385077,62514,-0.061669863760471344,-0.7044351100921631,0.704269528388977,72385106
11-May-2020 17:10:48.152,0.06301181018352509,553,72385077,62514,-0.06164883077144623,-0.70442795753479,0.7042803764343262,72385107
11-May-2020 17:10:49.152,0.06298495829105377,553,72385077,62514,-0.06160969287157059,-0.7044334411621094,0.7042808532714844,72385108
11-May-2020 17:10:50.152,0.06295689940452576,553,72385109,62514,-0.0615873858332634,-0.7044384479522705,0.7042797803878784,72385109
11-May-2020 17:10:51.152,0.06292803585529327,553,72385109,62514,-0.06156172603368759,-0.704438328742981,0.7042847871780396,72385110
11-May-2020 17:10:52.152,0.06290577352046967,553,72385109,62514,-0.0615309402346611,-0.7044399976730347,0.7042880058288574,72385111
11-May-2020 17:10:53.152,0.06288090348243713,553,72385109,62514,-0.061507128179073334,-0.7044445276260376,0.7042877674102783,72385112
11-May-2020 17:10:54.152,0.06285156309604645,553,72385109,62514,-0.06148916482925415,-0.704451322555542,0.7042850255966187,72385113
11-May-2020 17:10:55.152,0.06282736361026764,553,72385109,62514,-0.061462052166461945,-0.7044533491134644,0.7042875289916992,72385114
11-May-2020 17:10:56.152,0.0628046989440918,585,72385109,62514,-0.061436235904693604,-0.7044534683227539,0.7042917013168335,72385115
11-May-2020 17:10:57.152,0.0627736896276474,585,72385109,62514,-0.06141113489866257,-0.7044588327407837,0.7042913436889648,72385116
11-May-2020 17:10:58.152,0.06275291740894318,585,72385109,62514,-0.06138516962528229,-0.7044628858566284,0.704291582107544,72385117
11-May-2020 17:10:59.152,0.06272953748703003,585,72385109,62514,-0.06135566532611847,-0.7044621706008911,0.7042969465255737,72385118
11-May-2020 17:11:00.152,0.06269685924053192,585,72385109,62514,-0.061329521238803864,-0.7044577598571777,0.7043062448501587,72385119
11-May-2020 17:11:01.152,0.06267167627811432,585,72385109,62514,-0.06130246818065643,-0.7044613361358643,0.7043071985244751,72385120
11-May-2020 17:11:02.152,0.0626509040594101,585,72385109,62514,-0.0612771138548851,-0.7044681310653687,0.704304575920105,72385121
11-May-2020 17:11:03.152,0.06262248754501343,585,72385109,62514,-0.061253853142261505,-0.7044663429260254,0.7043110132217407,72385122
11-May-2020 17:11:04.152,0.06259484589099884,585,72385109,62514,-0.06122816354036331,-0.7044677734375,0.704314112663269,72385123
11-May-2020 17:11:05.152,0.06257498264312744,585,72385109,62514,-0.061201080679893494,-0.7044750452041626,0.7043110132217407,72385124
11-May-2020 17:11:06.152,0.06254729628562927,585,72385109,62514,-0.06117776036262512,-0.7044786214828491,0.7043119668960571,72385125
11-May-2020 17:11:07.152,0.0625196248292923,585,72385109,62514,-0.06115799397230148,-0.7044780254364014,0.7043168544769287,72385126
11-May-2020 17:11:08.152,0.062498196959495544,585,72385109,62514,-0.061123304069042206,-0.704479455947876,0.7043203115463257,72385127
11-May-2020 17:11:09.152,0.06246966868638992,585,72385109,62514,-0.06109894812107086,-0.7044847011566162,0.7043198347091675,72385128
11-May-2020 17:11:10.152,0.06243827939033508,585,72385109,62514,-0.06107214838266373,-0.7044886350631714,0.704321026802063,72385129
11-May-2020 17:11:11.152,0.062416136264801025,585,72385109,62514,-0.06104400008916855,-0.704487681388855,0.7043262720108032,72385130
11-May-2020 17:11:12.152,0.062390923500061035,585,72385109,62514,-0.061016932129859924,-0.70448899269104,0.7043293714523315,72385131
11-May-2020 17:11:13.152,0.06236465275287628,585,72385109,62514,-0.0609898567199707,-0.7044939994812012,0.7043291330337524,72385132
11-May-2020 17:11:14.152,0.062337957322597504,585,72385109,62514,-0.06096421927213669,-0.7044961452484131,0.704331636428833,72385133
11-May-2020 17:11:15.152,0.06231366842985153,585,72385109,62514,-0.06094099581241608,-0.7044954299926758,0.7043365240097046,72385134
11-May-2020 17:11:16.152,0.062289416790008545,585,72385109,62514,-0.06091979146003723,-0.7044965028762817,0.7043393850326538,72385135
11-May-2020 17:11:17.152,0.062268152832984924,585,72385109,62514,-0.06089818477630615,-0.7045023441314697,0.7043372392654419,72385136
11-May-2020 17:11:18.152,0.06224386394023895,585,72385109,62514,-0.06086841970682144,-0.7045063972473145,0.7043381929397583,72385137
11-May-2020 17:11:19.152,0.06221192330121994,585,72385109,62514,-0.06084123253822327,-0.7045059204101562,0.704343318939209,72385138
11-May-2020 17:11:20.152,0.06218826770782471,585,72385109,62514,-0.06082158535718918,-0.704506516456604,0.704346776008606,72385139
11-May-2020 17:11:21.152,0.06216350942850113,585,72385109,62514,-0.060791097581386566,-0.7045129537582397,0.7043452262878418,72385140
11-May-2020 17:11:22.152,0.06213272362947464,585,72385141,62508,-0.060770533978939056,-0.7045121192932129,0.7043505907058716,72385141
11-May-2020 17:11:23.152,0.062106966972351074,585,72385141,62508,-0.06074058264493942,-0.7045110464096069,0.70435631275177,72385142
11-May-2020 17:11:24.152,0.06208159774541855,585,72385141,62508,-0.06070850044488907,-0.7045189142227173,0.7043533325195312,72385143
11-May-2020 17:11:25.152,0.06205529719591141,585,72385141,62508,-0.06068490445613861,-0.7045221328735352,0.7043548822402954,72385144
11-May-2020 17:11:26.152,0.06202869117259979,585,72385141,62508,-0.060661062598228455,-0.7045233249664307,0.7043576240539551,72385145
11-May-2020 17:11:27.152,0.06200563907623291,585,72385141,62508,-0.06063273549079895,-0.7045235633850098,0.7043620347976685,72385146
11-May-2020 17:11:28.152,0.06198196858167648,617,72385141,62508,-0.06060656160116196,-0.7045266628265381,0.7043631076812744,72385147
11-May-2020 17:11:29.152,0.061955176293849945,617,72385141,62508,-0.060582682490348816,-0.7045313119888306,0.7043629884719849,72385148
11-May-2020 17:11:30.152,0.06193006783723831,617,72385141,62508,-0.0605582669377327,-0.7045336961746216,0.7043648958206177,72385149
11-May-2020 17:11:31.152,0.061903782188892365,617,72385141,62508,-0.060533925890922546,-0.7045339345932007,0.704369068145752,72385150
11-May-2020 17:11:32.152,0.06187732517719269,617,72385141,62508,-0.06050625443458557,-0.7045366764068604,0.7043709754943848,72385151
11-May-2020 17:11:33.152,0.0618535652756691,617,72385141,62508,-0.06048373878002167,-0.7045427560806274,0.704369068145752,72385152
11-May-2020 17:11:34.152,0.06182635575532913,617,72385141,62508,-0.06045357882976532,-0.7045426368713379,0.7043743133544922,72385153
11-May-2020 17:11:35.152,0.06179919093847275,617,72385141,62508,-0.06042914092540741,-0.7045410871505737,0.7043802738189697,72385154
11-May-2020 17:11:36.152,0.06177670508623123,617,72385141,62508,-0.06039857864379883,-0.7045472860336304,0.704378604888916,72385155
11-May-2020 17:11:37.152,0.06174987554550171,617,72385141,62508,-0.06037406623363495,-0.7045493125915527,0.704380989074707,72385156
11-May-2020 17:11:38.152,0.061716996133327484,617,72385141,62508,-0.06034880876541138,-0.7045508623123169,0.7043845653533936,72385157
11-May-2020 17:11:39.152,0.0616983100771904,617,72385141,62508,-0.06032396852970123,-0.7045499086380005,0.704389214515686,72385158
11-May-2020 17:11:40.152,0.06167319416999817,617,72385141,62508,-0.060300081968307495,-0.7045547962188721,0.7043887376785278,72385159
11-May-2020 17:11:41.152,0.061648979783058167,617,72385141,62508,-0.0602831169962883,-0.7045555114746094,0.704391360282898,72385160
11-May-2020 17:11:42.152,0.061626799404621124,617,72385141,62508,-0.060255877673625946,-0.7045564651489258,0.7043948173522949,72385161
11-May-2020 17:11:43.152,0.06159530580043793,617,72385141,62508,-0.06022477149963379,-0.7045606374740601,0.7043960094451904,72385162
11-May-2020 17:11:44.152,0.06157151609659195,617,72385141,62508,-0.06020493060350418,-0.704564094543457,0.7043964862823486,72385163
11-May-2020 17:11:45.152,0.06154114753007889,617,72385141,62508,-0.06017060577869415,-0.7045701742172241,0.7043958902359009,72385164
11-May-2020 17:11:46.152,0.06151767075061798,617,72385141,62508,-0.060142017900943756,-0.7045695781707764,0.7044010162353516,72385165
11-May-2020 17:11:47.152,0.061489321291446686,617,72385141,62508,-0.060118310153484344,-0.7045693397521973,0.7044054269790649,72385166
11-May-2020 17:11:48.152,0.06146591156721115,617,72385141,62508,-0.06009262055158615,-0.704574704170227,0.7044044733047485,72385167
11-May-2020 17:11:49.152,0.06143820285797119,617,72385141,62508,-0.06006798893213272,-0.7045785188674927,0.7044053077697754,72385168
11-May-2020 17:11:50.152,0.061415717005729675,617,72385141,62508,-0.060047000646591187,-0.7045750617980957,0.7044123411178589,72385169
11-May-2020 17:11:51.152,0.061391428112983704,617,72385141,62508,-0.06001973897218704,-0.7045776844024658,0.7044142484664917,72385170
11-May-2020 17:11:52.152,0.06136862188577652,617,72385141,62508,-0.0599924772977829,-0.7045825719833374,0.704413652420044,72385171
11-May-2020 17:11:53.152,0.06134030222892761,617,72385141,62508,-0.059967294335365295,-0.7045853137969971,0.7044155597686768,72385172
11-May-2020 17:11:54.152,0.06131397932767868,617,72385173,62508,-0.05994904041290283,-0.7045828104019165,0.704421877861023,72385173
11-May-2020 17:11:55.152,0.06128685921430588,617,72385173,62508,-0.05991321802139282,-0.7045882940292358,0.7044217586517334,72385174
11-May-2020 17:11:56.152,0.061257995665073395,617,72385173,62508,-0.05989125370979309,-0.704594612121582,0.7044199705123901,72385175
11-May-2020 17:11:57.152,0.06123414635658264,617,72385173,62508,-0.05987078696489334,-0.704593300819397,0.7044252157211304,72385176
11-May-2020 17:11:58.152,0.06120942533016205,617,72385173,62508,-0.05983654409646988,-0.7045959234237671,0.7044272422790527,72385177
11-May-2020 17:11:59.152,0.061182670295238495,617,72385173,62508,-0.05981334298849106,-0.7045966386795044,0.7044308185577393,72385178
11-May-2020 17:12:00.152,0.061158277094364166,649,72385173,62508,-0.059789158403873444,-0.70460045337677,0.704431414604187,72385179
11-May-2020 17:12:01.152,0.061133161187171936,649,72385173,62508,-0.05976217985153198,-0.7046021223068237,0.7044340372085571,72385180
11-May-2020 17:12:02.152,0.061109282076358795,649,72385173,62508,-0.05973527580499649,-0.7046023607254028,0.704438328742981,72385181
11-May-2020 17:12:03.152,0.06108520179986954,649,72385173,62508,-0.05971890687942505,-0.7046022415161133,0.7044417858123779,72385182
11-May-2020 17:12:04.152,0.06105972081422806,649,72385173,62508,-0.059685952961444855,-0.7046096324920654,0.7044392824172974,72385183
11-May-2020 17:12:05.152,0.06103396415710449,649,72385173,62508,-0.059659384191036224,-0.7046127319335938,0.7044409513473511,72385184
11-May-2020 17:12:06.152,0.06100505590438843,649,72385173,62508,-0.05963628739118576,-0.704612135887146,0.7044460773468018,72385185
11-May-2020 17:12:07.152,0.06098327040672302,649,72385173,62508,-0.05960451811552048,-0.704616904258728,0.7044457197189331,72385186
11-May-2020 17:12:08.152,0.06095409393310547,649,72385173,62508,-0.059582166373729706,-0.7046222686767578,0.7044447660446167,72385187
11-May-2020 17:12:09.152,0.06092613935470581,649,72385173,62508,-0.05955740809440613,-0.7046219110488892,0.7044496536254883,72385188
11-May-2020 17:12:10.152,0.060901373624801636,649,72385173,62508,-0.05952940881252289,-0.7046209573745728,0.7044553756713867,72385189
11-May-2020 17:12:11.152,0.06087660789489746,649,72385173,62508,-0.05950415879487991,-0.7046258449554443,0.7044544219970703,72385190
11-May-2020 17:12:12.152,0.060850679874420166,649,72385173,62508,-0.05947788059711456,-0.704628586769104,0.704456090927124,72385191
11-May-2020 17:12:13.152,0.060822874307632446,649,72385173,62508,-0.059454306960105896,-0.7046270370483398,0.7044620513916016,72385192
11-May-2020 17:12:14.152,0.06080301105976105,649,72385173,62508,-0.05943436175584793,-0.7046256065368652,0.7044671773910522,72385193
11-May-2020 17:12:15.152,0.06077096611261368,649,72385173,62508,-0.059407107532024384,-0.7046284675598145,0.7044690847396851,72385194
11-May-2020 17:12:16.152,0.06075090169906616,649,72385173,62508,-0.05938548594713211,-0.7046334743499756,0.7044677734375,72385195
11-May-2020 17:12:17.152,0.060724079608917236,649,72385173,62508,-0.05935481935739517,-0.7046362161636353,0.704470157623291,72385196
11-May-2020 17:12:18.152,0.06069815903902054,649,72385173,62508,-0.05932793766260147,-0.7046372890472412,0.7044732570648193,72385197
11-May-2020 17:12:19.152,0.06067231297492981,649,72385173,62508,-0.0592997744679451,-0.7046427726745605,0.7044724225997925,72385198
11-May-2020 17:12:20.152,0.060645826160907745,649,72385173,62508,-0.05927593261003494,-0.7046459913253784,0.704473614692688,72385199
11-May-2020 17:12:21.152,0.06061897426843643,649,72385173,62508,-0.05924700200557709,-0.7046465873718262,0.7044773101806641,72385200
11-May-2020 17:12:22.152,0.06059844046831131,649,72385173,62508,-0.05921803414821625,-0.7046487331390381,0.7044798135757446,72385201
11-May-2020 17:12:23.152,0.06056223809719086,649,72385173,62508,-0.059198230504989624,-0.7046527862548828,0.7044804096221924,72385202
11-May-2020 17:12:24.152,0.06053704768419266,649,72385173,62508,-0.059172771871089935,-0.7046527862548828,0.7044849395751953,72385203
11-May-2020 17:12:25.152,0.06052391231060028,649,72385173,62508,-0.0591411367058754,-0.7046536207199097,0.7044874429702759,72385204
11-May-2020 17:12:26.152,0.0604931116104126,649,72385205,62514,-0.05911669880151749,-0.7046562433242798,0.7044894695281982,72385205
11-May-2020 17:12:27.152,0.06046290695667267,649,72385205,62514,-0.05910034477710724,-0.7046589851379395,0.704491138458252,72385206
11-May-2020 17:12:28.152,0.06044336408376694,649,72385205,62514,-0.059066757559776306,-0.7046644687652588,0.7044901847839355,72385207
11-May-2020 17:12:29.152,0.0604185089468956,649,72385205,62514,-0.05904488265514374,-0.7046627998352051,0.7044954299926758,72385208
11-May-2020 17:12:30.152,0.06038821488618851,649,72385205,62514,-0.05902969092130661,-0.7046617269515991,0.7045001983642578,72385209
11-May-2020 17:12:31.152,0.06035955250263214,649,72385205,62514,-0.05899225175380707,-0.7046704292297363,0.7044975757598877,72385210
11-May-2020 17:12:32.152,0.0603373646736145,681,72385205,62514,-0.05896002799272537,-0.7046741247177124,0.704498291015625,72385211
11-May-2020 17:12:33.152,0.060303859412670135,681,72385205,62514,-0.05894079804420471,-0.7046695947647095,0.7045072317123413,72385212
11-May-2020 17:12:34.152,0.060283392667770386,681,72385205,62514,-0.05891726166009903,-0.7046736478805542,0.7045068740844727,72385213
11-May-2020 17:12:35.152,0.060263022780418396,681,72385205,62514,-0.05889268219470978,-0.704679012298584,0.704505443572998,72385214
11-May-2020 17:12:36.152,0.06023489683866501,681,72385205,62514,-0.058868035674095154,-0.7046802043914795,0.704508900642395,72385215
11-May-2020 17:12:37.152,0.06021098047494888,681,72385205,62514,-0.058848731219768524,-0.7046760320663452,0.7045165300369263,72385216
11-May-2020 17:12:38.152,0.060191407799720764,681,72385205,62514,-0.05881193280220032,-0.7046822309494019,0.7045152187347412,72385217
11-May-2020 17:12:39.152,0.060159601271152496,681,72385205,62514,-0.058791935443878174,-0.7046854496002197,0.7045161724090576,72385218
11-May-2020 17:12:40.152,0.06013067066669464,681,72385205,62514,-0.05876621603965759,-0.7046875953674316,0.7045189142227173,72385219
11-May-2020 17:12:41.152,0.060109518468379974,681,72385205,62514,-0.05872835963964462,-0.704692006111145,0.704519510269165,72385220
11-May-2020 17:12:42.152,0.06008525192737579,681,72385205,62514,-0.05870920419692993,-0.704693078994751,0.7045220136642456,72385221
11-May-2020 17:12:43.152,0.060047492384910583,681,72385205,62514,-0.058687709271907806,-0.7046952247619629,0.7045247554779053,72385222
11-May-2020 17:12:44.152,0.06002900004386902,681,72385205,62514,-0.05865558236837387,-0.7046976089477539,0.7045267820358276,72385223
11-May-2020 17:12:45.152,0.060008786618709564,681,72385205,62514,-0.058629728853702545,-0.7047003507614136,0.7045278549194336,72385224
11-May-2020 17:12:46.152,0.059976160526275635,681,72385205,62514,-0.05861926078796387,-0.7047009468078613,0.7045308351516724,72385225
11-May-2020 17:12:47.152,0.059955209493637085,681,72385205,62514,-0.05858183652162552,-0.7047063112258911,0.7045303583145142,72385226
11-May-2020 17:12:48.152,0.05993100255727768,681,72385205,62514,-0.05854780226945877,-0.7047064304351807,0.7045353651046753,72385227
11-May-2020 17:12:49.152,0.05989542603492737,681,72385205,62514,-0.05853738635778427,-0.7047024965286255,0.7045427560806274,72385228
11-May-2020 17:12:50.152,0.05987030267715454,681,72385205,62514,-0.058511458337306976,-0.7047063112258911,0.7045435905456543,72385229
11-May-2020 17:12:51.152,0.05985383689403534,681,72385205,62514,-0.05846697837114334,-0.7047176361083984,0.704537034034729,72385230
11-May-2020 17:12:52.152,0.0598207488656044,681,72385205,62514,-0.05845305323600769,-0.7047135829925537,0.704545259475708,72385231
11-May-2020 17:12:53.152,0.05979311466217041,681,72385205,62514,-0.05843321233987808,-0.7047150135040283,0.704547643661499,72385232
11-May-2020 17:12:54.152,0.05977907031774521,681,72385205,62514,-0.05839265137910843,-0.7047231197357178,0.7045443058013916,72385233
11-May-2020 17:12:55.152,0.059747472405433655,681,72385205,62514,-0.05837409198284149,-0.7047245502471924,0.7045470476150513,72385234
11-May-2020 17:12:56.152,0.05971243977546692,681,72385205,62514,-0.05835548788309097,-0.7047196626663208,0.7045564651489258,72385235
11-May-2020 17:12:57.152,0.059697769582271576,681,72385205,62514,-0.058324091136455536,-0.7047239542007446,0.7045559883117676,72385236
11-May-2020 17:12:58.152,0.059672094881534576,681,72385237,62514,-0.058292604982852936,-0.7047334909439087,0.7045513391494751,72385237
11-May-2020 17:12:59.152,0.05963298678398132,681,72385237,62514,-0.05827893316745758,-0.7047297954559326,0.7045594453811646,72385238
11-May-2020 17:13:00.152,0.059618040919303894,681,72385237,62514,-0.058243170380592346,-0.7047313451766968,0.704561710357666,72385239
11-May-2020 17:13:01.152,0.05959653854370117,681,72385237,62514,-0.05821246653795242,-0.7047375440597534,0.7045599222183228,72385240
11-May-2020 17:13:02.152,0.05955832451581955,681,72385237,62514,-0.05819873511791229,-0.7047367095947266,0.704565167427063,72385241
11-May-2020 17:13:03.152,0.059538669884204865,681,72385237,62514,-0.058171093463897705,-0.7047393321990967,0.7045665979385376,72385242
11-May-2020 17:13:04.152,0.05951918661594391,713,72385237,62514,-0.0581354945898056,-0.7047423124313354,0.7045683860778809,72385243
11-May-2020 17:13:05.152,0.05948391556739807,713,72385237,62514,-0.05811922997236252,-0.7047425508499146,0.704572319984436,72385244
11-May-2020 17:13:06.152,0.0594622939825058,713,72385237,62514,-0.05809362232685089,-0.704747200012207,0.7045716047286987,72385245
11-May-2020 17:13:07.152,0.059444501996040344,713,72385237,62514,-0.05805838853120804,-0.7047525644302368,0.7045707702636719,72385246
11-May-2020 17:13:08.152,0.059411123394966125,713,72385237,62514,-0.05803287774324417,-0.7047518491744995,0.7045763731002808,72385247
11-May-2020 17:13:09.152,0.05938006192445755,713,72385237,62514,-0.05801853537559509,-0.7047520875930786,0.7045798301696777,72385248
11-May-2020 17:13:10.152,0.05936416983604431,713,72385237,62514,-0.0579817071557045,-0.7047597169876099,0.704576849937439,72385249
11-May-2020 17:13:11.152,0.0593360960483551,713,72385237,62514,-0.057962022721767426,-0.704757809638977,0.7045825719833374,72385250
11-May-2020 17:13:12.152,0.0593009814620018,713,72385237,62514,-0.057939961552619934,-0.7047561407089233,0.7045888900756836,72385251
11-May-2020 17:13:13.152,0.05928433686494827,713,72385237,62514,-0.05790911614894867,-0.7047625780105591,0.704586386680603,72385252
11-May-2020 17:13:14.152,0.05925922095775604,713,72385237,62514,-0.05787964165210724,-0.704768180847168,0.7045854330062866,72385253
11-May-2020 17:13:15.152,0.05922428518533707,713,72385237,62514,-0.057863347232341766,-0.7047646045684814,0.7045931816101074,72385254
11-May-2020 17:13:16.152,0.05920400470495224,713,72385237,62514,-0.05783356726169586,-0.7047655582427979,0.7045965194702148,72385255
11-May-2020 17:13:17.152,0.0591832771897316,713,72385237,62514,-0.057799383997917175,-0.7047733068466187,0.704593300819397,72385256
11-May-2020 17:13:18.152,0.05914741009473801,713,72385237,62514,-0.05777803808450699,-0.7047725915908813,0.7045987844467163,72385257
11-May-2020 17:13:19.152,0.05912408232688904,713,72385237,62514,-0.0577550008893013,-0.7047722339630127,0.7046025991439819,72385258
11-May-2020 17:13:20.152,0.05910492688417435,713,72385237,62514,-0.05772591382265091,-0.7047765254974365,0.7046025991439819,72385259
11-May-2020 17:13:21.152,0.05907464027404785,713,72385237,62514,-0.05770602077245712,-0.7047793865203857,0.7046040296554565,72385260
11-May-2020 17:13:22.152,0.05904976278543472,713,72385237,62514,-0.05768390744924545,-0.7047818899154663,0.704604983329773,72385261
11-May-2020 17:13:23.152,0.059031590819358826,713,72385237,62514,-0.057651303708553314,-0.704785943031311,0.7046051025390625,72385262
11-May-2020 17:13:24.152,0.05899856239557266,713,72385237,62514,-0.05762580782175064,-0.7047855854034424,0.7046108245849609,72385263
11-May-2020 17:13:25.152,0.058976911008358,713,72385237,62514,-0.05760418623685837,-0.704788327217102,0.7046113014221191,72385264
11-May-2020 17:13:26.152,0.05894818902015686,713,72385237,62514,-0.05757330358028412,-0.7047920227050781,0.7046126127243042,72385265
11-May-2020 17:13:27.152,0.05892147123813629,713,72385237,62514,-0.05754338949918747,-0.7047908306121826,0.7046184539794922,72385266
11-May-2020 17:13:28.152,0.05889406055212021,713,72385237,62514,-0.057520799338817596,-0.7047897577285767,0.7046234607696533,72385267
11-May-2020 17:13:29.152,0.05887243151664734,713,72385237,62514,-0.05749955773353577,-0.7047942876815796,0.7046225070953369,72385268
11-May-2020 17:13:30.152,0.058845847845077515,713,72385269,62514,-0.05747465044260025,-0.7047975063323975,0.7046236991882324,72385269
11-May-2020 17:13:31.152,0.05882199853658676,713,72385269,62514,-0.057447224855422974,-0.7048001289367676,0.7046254873275757,72385270
11-May-2020 17:13:32.152,0.058799371123313904,713,72385269,62514,-0.05742564797401428,-0.7048016786575317,0.704627513885498,72385271
11-May-2020 17:13:33.152,0.05877136439085007,713,72385269,62514,-0.057398632168769836,-0.7048076391220093,0.7046260833740234,72385272
11-May-2020 17:13:34.152,0.05874531716108322,713,72385269,62514,-0.05738174170255661,-0.7048054933547974,0.7046316862106323,72385273
11-May-2020 17:13:35.152,0.05872330814599991,713,72385269,62514,-0.05734958499670029,-0.7048079967498779,0.7046335935592651,72385274
11-May-2020 17:13:36.152,0.05869363248348236,745,72385269,62514,-0.05731837451457977,-0.7048087120056152,0.7046381235122681,72385275
11-May-2020 17:13:37.152,0.05866631865501404,745,72385269,62514,-0.057293087244033813,-0.7048134803771973,0.7046375274658203,72385276
11-May-2020 17:13:38.152,0.058644622564315796,745,72385269,62514,-0.05726853013038635,-0.7048131227493286,0.7046416997909546,72385277
11-May-2020 17:13:39.152,0.058617010712623596,745,72385269,62514,-0.05724046379327774,-0.7048137187957764,0.7046458721160889,72385278
11-May-2020 17:13:40.152,0.058590374886989594,745,72385269,62514,-0.05721487104892731,-0.7048176527023315,0.7046462297439575,72385279
11-May-2020 17:13:41.152,0.05856376886367798,745,72385269,62514,-0.05718553811311722,-0.704825758934021,0.7046425342559814,72385280
11-May-2020 17:13:42.152,0.05853688716888428,745,72385269,62514,-0.05716266483068466,-0.7048251628875732,0.704647421836853,72385281
11-May-2020 17:13:43.152,0.05851134657859802,745,72385269,62514,-0.057140007615089417,-0.7048248052597046,0.7046515941619873,72385282
11-May-2020 17:13:44.152,0.05848872661590576,745,72385269,62514,-0.05710940062999725,-0.7048302888870239,0.7046505212783813,72385283
11-May-2020 17:13:45.152,0.0584632009267807,745,72385269,62514,-0.057097576558589935,-0.7048313617706299,0.7046525478363037,72385284
11-May-2020 17:13:46.152,0.05843536555767059,745,72385269,62514,-0.057068243622779846,-0.7048330307006836,0.704655647277832,72385285
11-May-2020 17:13:47.152,0.05841170251369476,745,72385269,62514,-0.05703377723693848,-0.7048352956771851,0.7046581506729126,72385286
11-May-2020 17:13:48.152,0.05838519334793091,745,72385269,62514,-0.05700645595788956,-0.7048389911651611,0.7046587467193604,72385287
11-May-2020 17:13:49.152,0.058353766798973083,745,72385269,62514,-0.05698896944522858,-0.7048401832580566,0.7046618461608887,72385288
11-May-2020 17:13:50.152,0.058333300054073334,745,72385269,62514,-0.05696536600589752,-0.7048385143280029,0.7046666145324707,72385289
11-May-2020 17:13:51.152,0.058309949934482574,745,72385269,62514,-0.056931138038635254,-0.7048417329788208,0.7046681642532349,72385290
11-May-2020 17:13:52.152,0.05828540027141571,745,72385269,62514,-0.05691000074148178,-0.7048435211181641,0.7046701908111572,72385291
11-May-2020 17:13:53.152,0.05825787037611008,745,72385269,62514,-0.056878723204135895,-0.7048482894897461,0.7046704292297363,72385292
11-May-2020 17:13:54.152,0.05823536962270737,745,72385269,62514,-0.056851282715797424,-0.7048505544662476,0.70467209815979,72385293
11-May-2020 17:13:55.152,0.058202311396598816,745,72385269,62514,-0.05683128535747528,-0.7048506736755371,0.7046761512756348,72385294
11-May-2020 17:13:56.152,0.05817698687314987,745,72385269,62514,-0.05680438131093979,-0.7048566341400146,0.7046746015548706,72385295
11-May-2020 17:13:57.152,0.05815447121858597,745,72385269,62514,-0.05677787959575653,-0.7048600912094116,0.7046751976013184,72385296
11-May-2020 17:13:58.152,0.058124199509620667,745,72385269,62514,-0.05675565451383591,-0.7048593759536743,0.7046802043914795,72385297
11-May-2020 17:13:59.152,0.05809866636991501,745,72385269,62514,-0.05673126131296158,-0.7048594951629639,0.704683780670166,72385298
11-May-2020 17:14:00.152,0.05807732790708542,745,72385269,62514,-0.056700460612773895,-0.7048664093017578,0.7046811580657959,72385299
11-May-2020 17:14:01.152,0.058049194514751434,745,72385269,62514,-0.056677356362342834,-0.7048672437667847,0.7046844959259033,72385300
11-May-2020 17:14:02.152,0.05802064388990402,745,72385301,62514,-0.056657105684280396,-0.7048652172088623,0.7046905755996704,72385301
11-May-2020 17:14:03.152,0.05800139904022217,745,72385301,62514,-0.0566227063536644,-0.704869270324707,0.7046909332275391,72385302
11-May-2020 17:14:04.152,0.05797434598207474,745,72385301,62514,-0.05659693479537964,-0.7048724889755249,0.704692006111145,72385303
11-May-2020 17:14:05.152,0.05794282257556915,745,72385301,62514,-0.056577786803245544,-0.7048717737197876,0.7046970129013062,72385304
11-May-2020 17:14:06.152,0.05792325735092163,745,72385301,62514,-0.05654744803905487,-0.7048732042312622,0.7046997547149658,72385305
11-May-2020 17:14:07.152,0.0579005628824234,745,72385301,62514,-0.056525006890296936,-0.7048765420913696,0.7046999931335449,72385306
11-May-2020 17:14:08.152,0.05786896497011185,777,72385301,62514,-0.056504011154174805,-0.704880952835083,0.7046998739242554,72385307
11-May-2020 17:14:09.152,0.057845860719680786,777,72385301,62514,-0.05647487938404083,-0.7048835754394531,0.7047014236450195,72385308
11-May-2020 17:14:10.152,0.057819657027721405,777,72385301,62514,-0.056442826986312866,-0.7048853635787964,0.7047044038772583,72385309
11-May-2020 17:14:11.152,0.05779176950454712,777,72385301,62514,-0.056423284113407135,-0.7048876285552979,0.7047061920166016,72385310
11-May-2020 17:14:12.152,0.0577690526843071,777,72385301,62514,-0.0564025342464447,-0.7048884630203247,0.7047088146209717,72385311
11-May-2020 17:14:13.152,0.057743772864341736,777,72385301,62514,-0.05636698752641678,-0.7048934698104858,0.704708456993103,72385312
11-May-2020 17:14:14.152,0.057714104652404785,777,72385301,62514,-0.05634542554616928,-0.7048920392990112,0.7047140598297119,72385313
11-May-2020 17:14:15.152,0.05769231915473938,777,72385301,62514,-0.05631973594427109,-0.7048916816711426,0.7047182321548462,72385314
11-May-2020 17:14:16.152,0.05766913294792175,777,72385301,62514,-0.05629284679889679,-0.7048975229263306,0.7047165632247925,72385315
11-May-2020 17:14:17.152,0.05763992667198181,777,72385301,62514,-0.056263551115989685,-0.7048978805541992,0.7047208547592163,72385316
11-May-2020 17:14:18.152,0.05761341750621796,777,72385301,62514,-0.05624415725469589,-0.704899787902832,0.7047228813171387,72385317
11-May-2020 17:14:19.152,0.05758926272392273,777,72385301,62514,-0.05621812492609024,-0.7049018144607544,0.7047245502471924,72385318
11-May-2020 17:14:20.152,0.05755995959043503,777,72385301,62514,-0.056194692850112915,-0.7049071788787842,0.7047237157821655,72385319
11-May-2020 17:14:21.152,0.05753191560506821,777,72385301,62514,-0.056170426309108734,-0.7049059867858887,0.7047288417816162,72385320
11-May-2020 17:14:22.152,0.05750945210456848,777,72385301,62514,-0.056141503155231476,-0.7049082517623901,0.7047311067581177,72385321
11-May-2020 17:14:23.152,0.05748629570007324,777,72385301,62514,-0.05611376464366913,-0.704912543296814,0.7047306299209595,72385322
11-May-2020 17:14:24.152,0.05745900422334671,777,72385301,62514,-0.05609218776226044,-0.7049145698547363,0.7047325372695923,72385323
11-May-2020 17:14:25.152,0.05743473023176193,777,72385301,62514,-0.05606567859649658,-0.7049133777618408,0.7047379016876221,72385324
11-May-2020 17:14:26.152,0.057411253452301025,777,72385301,62514,-0.05603749305009842,-0.704912543296814,0.7047429084777832,72385325
11-May-2020 17:14:27.152,0.057385049760341644,777,72385301,62514,-0.056016914546489716,-0.7049148082733154,0.7047443389892578,72385326
11-May-2020 17:14:28.152,0.05735747516155243,777,72385301,62514,-0.055991195142269135,-0.704917311668396,0.7047461271286011,72385327
11-May-2020 17:14:29.152,0.057331301271915436,777,72385301,62514,-0.05596260726451874,-0.7049214839935303,0.7047462463378906,72385328
11-May-2020 17:14:30.152,0.0573061928153038,777,72385301,62514,-0.05593927949666977,-0.7049237489700317,0.7047481536865234,72385329
11-May-2020 17:14:31.152,0.057277120649814606,777,72385301,62514,-0.0559137687087059,-0.704927921295166,0.7047483921051025,72385330
11-May-2020 17:14:32.152,0.05724924057722092,777,72385301,62514,-0.05588628351688385,-0.7049311399459839,0.7047494649887085,72385331
11-May-2020 17:14:33.152,0.05722326785326004,777,72385301,62514,-0.05585906654596329,-0.7049312591552734,0.7047535181045532,72385332
11-May-2020 17:14:34.152,0.057201534509658813,777,72385333,62514,-0.05582874268293381,-0.7049329280853271,0.7047562599182129,72385333
11-May-2020 17:14:35.152,0.0571722686290741,777,72385333,62514,-0.05580669641494751,-0.7049360275268555,0.7047568559646606,72385334
11-May-2020 17:14:36.152,0.05714637041091919,777,72385333,62514,-0.055777408182621,-0.7049392461776733,0.7047584056854248,72385335
11-May-2020 17:14:37.152,0.05712539702653885,777,72385333,62514,-0.05574966222047806,-0.7049390077590942,0.7047624588012695,72385336
11-May-2020 17:14:38.152,0.057100310921669006,777,72385333,62514,-0.055727481842041016,-0.7049401998519897,0.7047650814056396,72385337
11-May-2020 17:14:39.152,0.057074181735515594,777,72385333,62514,-0.055704742670059204,-0.7049427032470703,0.7047665119171143,72385338
11-May-2020 17:14:40.152,0.0570509135723114,809,72385333,62514,-0.055679433047771454,-0.7049444913864136,0.7047685384750366,72385339
11-May-2020 17:14:41.152,0.05702009052038193,809,72385333,62514,-0.05565410107374191,-0.7049442529678345,0.7047734260559082,72385340
11-May-2020 17:14:42.152,0.056990526616573334,809,72385333,62514,-0.055628567934036255,-0.7049468755722046,0.7047750949859619,72385341
11-May-2020 17:14:43.152,0.056967563927173615,809,72385333,62514,-0.05559847503900528,-0.704951286315918,0.7047747373580933,72385342
11-May-2020 17:14:44.152,0.05694194883108139,809,72385333,62514,-0.05557449907064438,-0.7049535512924194,0.7047768831253052,72385343
11-May-2020 17:14:45.152,0.05691517889499664,809,72385333,62514,-0.05555008351802826,-0.704954981803894,0.7047795057296753,72385344
11-May-2020 17:14:46.152,0.056889332830905914,809,72385333,62514,-0.05552230775356293,-0.7049586772918701,0.7047796249389648,72385345
11-May-2020 17:14:47.152,0.056866876780986786,809,72385333,62514,-0.055494822561740875,-0.7049633264541626,0.7047790288925171,72385346
11-May-2020 17:14:48.152,0.05683911591768265,809,72385333,62514,-0.05547934025526047,-0.7049627304077148,0.7047830820083618,72385347
11-May-2020 17:14:49.152,0.05681728571653366,809,72385333,62514,-0.055447839200496674,-0.7049599885940552,0.7047902345657349,72385348
11-May-2020 17:14:50.152,0.05679310858249664,809,72385333,62514,-0.055419400334358215,-0.7049651145935059,0.7047892808914185,72385349
11-May-2020 17:14:51.152,0.05676085501909256,809,72385333,62514,-0.05539677292108536,-0.70496666431427,0.7047922611236572,72385350
11-May-2020 17:14:52.152,0.056735746562480927,809,72385333,62514,-0.055367618799209595,-0.7049660682678223,0.7047969102859497,72385351
11-May-2020 17:14:53.152,0.05671439319849014,809,72385333,62514,-0.05533985048532486,-0.7049691677093506,0.7047978639602661,72385352
11-May-2020 17:14:54.152,0.05668037384748459,809,72385333,62514,-0.05530962347984314,-0.7049713134765625,0.7048008441925049,72385353
11-May-2020 17:14:55.152,0.05665602535009384,809,72385333,62514,-0.05529354512691498,-0.7049753665924072,0.7047998905181885,72385354
11-May-2020 17:14:56.152,0.0566379576921463,809,72385333,62514,-0.05526784807443619,-0.7049742937088013,0.7048040628433228,72385355
11-May-2020 17:14:57.152,0.05660901218652725,809,72385333,62514,-0.05524224787950516,-0.704975962638855,0.7048068046569824,72385356
11-May-2020 17:14:58.152,0.056574754416942596,809,72385333,62514,-0.05521959066390991,-0.7049826383590698,0.7048047780990601,72385357
11-May-2020 17:14:59.152,0.056559786200523376,809,72385333,62514,-0.0551920086145401,-0.7049837112426758,0.7048072814941406,72385358
11-May-2020 17:15:00.152,0.056532248854637146,809,72385333,62514,-0.05516520142555237,-0.7049852609634399,0.7048100233078003,72385359
11-May-2020 17:15:01.152,0.056503474712371826,809,72385333,62514,-0.05514097958803177,-0.7049847841262817,0.7048144340515137,72385360
11-May-2020 17:15:02.152,0.056483201682567596,809,72385333,62514,-0.05511171370744705,-0.7049894332885742,0.7048139572143555,72385361
11-May-2020 17:15:03.152,0.05645652115345001,809,72385333,62514,-0.05508027970790863,-0.7049914598464966,0.7048163414001465,72385362
11-May-2020 17:15:04.152,0.05642815679311752,809,72385333,62514,-0.05505894869565964,-0.704988956451416,0.7048230171203613,72385363
11-May-2020 17:15:05.152,0.05639837682247162,809,72385333,62514,-0.055026210844516754,-0.7049931287765503,0.7048238515853882,72385364
11-May-2020 17:15:06.152,0.05637641251087189,809,72385365,62514,-0.05499871075153351,-0.7049981355667114,0.7048226594924927,72385365
11-May-2020 17:15:07.152,0.056349799036979675,809,72385365,62514,-0.05498165637254715,-0.7049989700317383,0.7048254013061523,72385366
11-May-2020 17:15:08.152,0.05632825940847397,809,72385365,62514,-0.054959528148174286,-0.7049973011016846,0.7048304080963135,72385367
11-May-2020 17:15:09.152,0.05630567669868469,809,72385365,62514,-0.05493500828742981,-0.7050007581710815,0.7048304080963135,72385368
11-May-2020 17:15:10.152,0.05627850443124771,809,72385365,62514,-0.054914310574531555,-0.705003023147583,0.7048320770263672,72385369
11-May-2020 17:15:11.152,0.056245267391204834,809,72385365,62514,-0.05488376319408417,-0.7050067186355591,0.7048333883285522,72385370
11-May-2020 17:15:12.152,0.05622684955596924,841,72385365,62514,-0.05485524982213974,-0.705009937286377,0.7048338651657104,72385371
11-May-2020 17:15:13.152,0.056196413934230804,841,72385365,62514,-0.054826490581035614,-0.7050114870071411,0.7048369646072388,72385372
11-May-2020 17:15:14.152,0.05616598576307297,841,72385365,62514,-0.0547989159822464,-0.7050125598907471,0.7048404216766357,72385373
11-May-2020 17:15:15.152,0.05614416301250458,841,72385365,62514,-0.054768696427345276,-0.7050151824951172,0.7048420906066895,72385374
11-May-2020 17:15:16.153,0.05611910670995712,841,72385365,62514,-0.05474259704351425,-0.7050145864486694,0.7048467397689819,72385375
11-May-2020 17:15:17.153,0.056091032922267914,841,72385365,62514,-0.054722413420677185,-0.7050174474716187,0.7048474550247192,72385376
11-May-2020 17:15:18.153,0.056071072816848755,841,72385365,62514,-0.05469556152820587,-0.7050207853317261,0.7048479318618774,72385377
11-May-2020 17:15:19.153,0.05604725331068039,841,72385365,62514,-0.05466962605714798,-0.7050232887268066,0.7048492431640625,72385378
11-May-2020 17:15:20.153,0.05602096766233444,841,72385365,62514,-0.05465590953826904,-0.7050210237503052,0.7048547267913818,72385379
11-May-2020 17:15:21.153,0.05599309504032135,841,72385365,62514,-0.054627977311611176,-0.7050261497497559,0.7048536539077759,72385380
11-May-2020 17:15:22.153,0.05597205460071564,841,72385365,62514,-0.05460135638713837,-0.7050286531448364,0.7048549652099609,72385381
11-May-2020 17:15:23.153,0.055942028760910034,841,72385365,62514,-0.05457722395658493,-0.705028772354126,0.7048593759536743,72385382
11-May-2020 17:15:24.153,0.05591762810945511,841,72385365,62514,-0.054553836584091187,-0.7050272226333618,0.7048646211624146,72385383
11-May-2020 17:15:25.153,0.055895499885082245,841,72385365,62514,-0.05451712757349014,-0.7050347328186035,0.7048616409301758,72385384
11-May-2020 17:15:26.153,0.05586469918489456,841,72385365,62514,-0.054495520889759064,-0.7050364017486572,0.7048643827438354,72385385
11-May-2020 17:15:27.153,0.05583693087100983,841,72385365,62514,-0.054469995200634,-0.7050355672836304,0.7048689126968384,72385386
11-May-2020 17:15:28.153,0.05581726133823395,841,72385365,62514,-0.05444139987230301,-0.7050367593765259,0.704871416091919,72385387
11-May-2020 17:15:29.153,0.05579166114330292,841,72385365,62514,-0.05441500246524811,-0.7050412893295288,0.7048710584640503,72385388
11-May-2020 17:15:30.153,0.05575885623693466,841,72385365,62514,-0.05439223349094391,-0.705041766166687,0.7048752307891846,72385389
11-May-2020 17:15:31.153,0.05573642998933792,841,72385365,62514,-0.05436250567436218,-0.7050440311431885,0.7048771381378174,72385390
11-May-2020 17:15:32.153,0.055713869631290436,841,72385365,62514,-0.0543372705578804,-0.7050487995147705,0.7048757076263428,72385391
11-May-2020 17:15:33.153,0.05568484961986542,841,72385365,62514,-0.054318927228450775,-0.7050503492355347,0.7048780918121338,72385392
11-May-2020 17:15:34.153,0.055659547448158264,841,72385365,62514,-0.05429188162088394,-0.705051064491272,0.7048813104629517,72385393
11-May-2020 17:15:35.153,0.05563613772392273,841,72385365,62514,-0.05425792187452316,-0.705054759979248,0.7048821449279785,72385394
11-May-2020 17:15:36.153,0.05560994893312454,841,72385365,62514,-0.05423864722251892,-0.7050553560256958,0.7048852443695068,72385395
11-May-2020 17:15:37.153,0.05558113008737564,841,72385365,62514,-0.05421438813209534,-0.7050591707229614,0.7048854827880859,72385396
11-May-2020 17:15:38.153,0.05555756390094757,841,72385397,62514,-0.05418352037668228,-0.7050598859786987,0.7048889398574829,72385397
11-May-2020 17:15:39.153,0.05553320050239563,841,72385397,62514,-0.05415741354227066,-0.7050598859786987,0.7048929929733276,72385398
11-May-2020 17:15:40.153,0.05550718307495117,841,72385397,62514,-0.054136134684085846,-0.7050602436065674,0.7048963308334351,72385399
11-May-2020 17:15:41.153,0.05548246204853058,841,72385397,62514,-0.05410924553871155,-0.7050652503967285,0.7048953771591187,72385400
11-May-2020 17:15:42.153,0.05546179413795471,841,72385397,62514,-0.05408165603876114,-0.7050654888153076,0.7048985958099365,72385401
11-May-2020 17:15:43.153,0.05542939901351929,841,72385397,62514,-0.05405820161104202,-0.70506751537323,0.7049010992050171,72385402
11-May-2020 17:15:44.153,0.05540486425161362,873,72385397,62514,-0.054034098982810974,-0.7050707340240479,0.7049016952514648,72385403
11-May-2020 17:15:45.153,0.05538070946931839,873,72385397,62514,-0.054004184901714325,-0.705074667930603,0.704901933670044,72385404
11-May-2020 17:15:46.153,0.05534684658050537,873,72385397,62514,-0.05397981405258179,-0.7050766944885254,0.7049046754837036,72385405
11-May-2020 17:15:47.153,0.05532447248697281,873,72385397,62514,-0.05395600199699402,-0.7050758600234985,0.7049088478088379,72385406
11-May-2020 17:15:48.153,0.055300213396549225,873,72385397,62514,-0.053926728665828705,-0.7050806283950806,0.7049083709716797,72385407
11-May-2020 17:15:49.153,0.055274806916713715,873,72385397,62514,-0.05390355736017227,-0.7050814628601074,0.704911470413208,72385408
11-May-2020 17:15:50.153,0.05524648725986481,873,72385397,62514,-0.05387648940086365,-0.7050814628601074,0.7049152851104736,72385409
11-May-2020 17:15:51.153,0.05522526055574417,873,72385397,62514,-0.05384671688079834,-0.7050849199295044,0.7049158811569214,72385410
11-May-2020 17:15:52.153,0.05519790202379227,873,72385397,62514,-0.0538223460316658,-0.7050859928131104,0.7049188613891602,72385411
11-May-2020 17:15:53.153,0.05517128109931946,873,72385397,62514,-0.053804293274879456,-0.7050869464874268,0.7049212455749512,72385412
11-May-2020 17:15:54.153,0.05515006184577942,873,72385397,62514,-0.0537763312458992,-0.7050896883010864,0.7049224376678467,72385413
11-May-2020 17:15:55.153,0.055121615529060364,873,72385397,62514,-0.05374499410390854,-0.7050925493240356,0.7049242258071899,72385414
11-May-2020 17:15:56.153,0.055093914270401,873,72385397,62514,-0.05372757464647293,-0.7050929069519043,0.7049272060394287,72385415
11-May-2020 17:15:57.153,0.05506623536348343,873,72385397,62514,-0.0536954402923584,-0.7050970792770386,0.7049278020858765,72385416
11-May-2020 17:15:58.153,0.05504237115383148,873,72385397,62514,-0.0536661371588707,-0.7050987482070923,0.704930305480957,72385417
11-May-2020 17:15:59.153,0.05501389503479004,873,72385397,62514,-0.05364247411489487,-0.70509934425354,0.704933762550354,72385418
11-May-2020 17:16:00.153,0.05498591810464859,873,72385397,62514,-0.05361882597208023,-0.7051033973693848,0.7049331665039062,72385419
11-May-2020 17:16:01.153,0.05496397614479065,873,72385397,62514,-0.053590983152389526,-0.705105185508728,0.7049353122711182,72385420
11-May-2020 17:16:02.153,0.05493492633104324,873,72385397,62514,-0.05356688052415848,-0.7051049470901489,0.7049397230148315,72385421
11-May-2020 17:16:03.153,0.05491642653942108,873,72385397,62514,-0.05354849249124527,-0.7051056623458862,0.7049421072006226,72385422
11-May-2020 17:16:04.153,0.05488993227481842,873,72385397,62514,-0.053514644503593445,-0.7051107883453369,0.7049413919448853,72385423
11-May-2020 17:16:05.153,0.05486397445201874,873,72385397,62514,-0.05349236726760864,-0.705109715461731,0.7049462795257568,72385424
11-May-2020 17:16:06.153,0.05484067648649216,873,72385397,62514,-0.05346718430519104,-0.705109715461731,0.7049498558044434,72385425
11-May-2020 17:16:07.153,0.05480983108282089,873,72385397,62514,-0.05343516170978546,-0.7051173448562622,0.7049472332000732,72385426
11-May-2020 17:16:08.153,0.05477895587682724,873,72385397,62514,-0.053409263491630554,-0.7051210403442383,0.7049480676651001,72385427
11-May-2020 17:16:09.153,0.054753825068473816,873,72385397,62514,-0.0533844530582428,-0.7051204442977905,0.7049522399902344,72385428
11-May-2020 17:16:10.153,0.05473175644874573,873,72385429,62514,-0.05336150527000427,-0.7051213979721069,0.7049548625946045,72385429
11-May-2020 17:16:11.153,0.05470581352710724,873,72385429,62514,-0.05333156883716583,-0.7051248550415039,0.7049558162689209,72385430
11-May-2020 17:16:12.153,0.054680101573467255,873,72385429,62514,-0.05331189185380936,-0.7051273584365845,0.7049565315246582,72385431
11-May-2020 17:16:13.153,0.054660193622112274,873,72385429,62514,-0.05328987538814545,-0.7051248550415039,0.7049623727798462,72385432
11-May-2020 17:16:14.153,0.054631561040878296,873,72385429,62514,-0.05325647443532944,-0.7051284313201904,0.7049636840820312,72385433
11-May-2020 17:16:15.153,0.05460529029369354,873,72385429,62514,-0.0532340481877327,-0.7051299810409546,0.7049657106399536,72385434
11-May-2020 17:16:16.153,0.05457846820354462,905,72385429,62514,-0.05320698767900467,-0.7051352262496948,0.7049643993377686,72385435
11-May-2020 17:16:17.153,0.054548852145671844,905,72385429,62514,-0.05317539721727371,-0.7051355838775635,0.7049689292907715,72385436
11-May-2020 17:16:18.153,0.05452611297369003,905,72385429,62514,-0.053150713443756104,-0.7051379680633545,0.7049702405929565,72385437
11-May-2020 17:16:19.153,0.0545000359416008,905,72385429,62514,-0.05312863737344742,-0.7051410675048828,0.7049705982208252,72385438
11-May-2020 17:16:20.153,0.05447298288345337,905,72385429,62514,-0.05310020595788956,-0.7051445245742798,0.704971432685852,72385439
11-May-2020 17:16:21.153,0.05444524437189102,905,72385429,62514,-0.053074292838573456,-0.7051452398300171,0.7049747705459595,72385440
11-May-2020 17:16:22.153,0.05442112684249878,905,72385429,62514,-0.053048163652420044,-0.7051453590393066,0.704978346824646,72385441
11-May-2020 17:16:23.153,0.05439749360084534,905,72385429,62514,-0.05302828550338745,-0.7051454782485962,0.7049815654754639,72385442
11-May-2020 17:16:24.153,0.054369762539863586,905,72385429,62514,-0.052999354898929596,-0.7051513195037842,0.7049801349639893,72385443
11-May-2020 17:16:25.153,0.054346270859241486,905,72385429,62514,-0.05297127366065979,-0.7051512002944946,0.704984188079834,72385444
11-May-2020 17:16:26.153,0.05432295799255371,905,72385429,62514,-0.05294866859912872,-0.7051510810852051,0.7049877643585205,72385445
11-May-2020 17:16:27.153,0.05429668724536896,905,72385429,62514,-0.05292423069477081,-0.7051544189453125,0.7049883604049683,72385446
11-May-2020 17:16:28.153,0.054268889129161835,905,72385429,62514,-0.05289679765701294,-0.7051576375961304,0.7049893140792847,72385447
11-May-2020 17:16:29.153,0.0542483925819397,905,72385429,62514,-0.05287197232246399,-0.7051575183868408,0.7049930095672607,72385448
11-May-2020 17:16:30.153,0.05422024428844452,905,72385429,62514,-0.052848756313323975,-0.7051613330841064,0.7049930095672607,72385449
11-May-2020 17:16:31.153,0.05419117212295532,905,72385429,62514,-0.052820153534412384,-0.7051650285720825,0.7049936056137085,72385450
11-May-2020 17:16:32.153,0.054163940250873566,905,72385429,62514,-0.05279293656349182,-0.705168604850769,0.7049942016601562,72385451
11-May-2020 17:16:33.153,0.054140180349349976,905,72385429,62514,-0.05276782065629959,-0.705167293548584,0.7049993276596069,72385452
11-May-2020 17:16:34.153,0.0541142001748085,905,72385429,62514,-0.05274397134780884,-0.7051703929901123,0.7050000429153442,72385453
11-May-2020 17:16:35.153,0.054086774587631226,905,72385429,62514,-0.05271800607442856,-0.7051738500595093,0.705000638961792,72385454
11-May-2020 17:16:36.153,0.05406203866004944,905,72385429,62514,-0.05269329994916916,-0.7051750421524048,0.705003023147583,72385455
11-May-2020 17:16:37.153,0.05403875559568405,905,72385429,62514,-0.05266749858856201,-0.7051749229431152,0.7050069570541382,72385456
11-May-2020 17:16:38.153,0.05401277542114258,905,72385429,62514,-0.05264125019311905,-0.7051771879196167,0.7050086259841919,72385457
11-May-2020 17:16:39.153,0.0539880096912384,905,72385429,62514,-0.052615635097026825,-0.7051807641983032,0.705008864402771,72385458
11-May-2020 17:16:40.153,0.05396265536546707,905,72385429,62514,-0.05258679389953613,-0.7051811218261719,0.7050125598907471,72385459
11-May-2020 17:16:41.153,0.05393892526626587,905,72385429,62514,-0.05256287008523941,-0.7051833868026733,0.7050139904022217,72385460
11-May-2020 17:16:42.153,0.05391089618206024,905,72385461,62514,-0.052538417279720306,-0.7051867246627808,0.7050145864486694,72385461
11-May-2020 17:16:43.153,0.053885318338871,905,72385461,62514,-0.05251297354698181,-0.7051877975463867,0.7050174474716187,72385462
11-May-2020 17:16:44.153,0.05385793745517731,905,72385461,62514,-0.05248069018125534,-0.7051898241043091,0.7050199508666992,72385463
11-May-2020 17:16:45.153,0.05383475124835968,905,72385461,62514,-0.05246429145336151,-0.7051873207092285,0.7050254344940186,72385464
11-May-2020 17:16:46.153,0.053809620440006256,905,72385461,62514,-0.052438169717788696,-0.7051889896392822,0.7050272226333618,72385465
11-May-2020 17:16:47.153,0.053780823945999146,905,72385461,62514,-0.05240596830844879,-0.7051951885223389,0.7050257921218872,72385466
11-May-2020 17:16:48.153,0.05375293642282486,937,72385461,62514,-0.0523793026804924,-0.7051961421966553,0.7050288915634155,72385467
11-May-2020 17:16:49.153,0.053730860352516174,937,72385461,62514,-0.05236133933067322,-0.7051988840103149,0.7050291299819946,72385468
11-May-2020 17:16:50.153,0.05370701849460602,937,72385461,62514,-0.05233240872621536,-0.7052021026611328,0.7050299644470215,72385469
11-May-2020 17:16:51.153,0.05367811769247055,937,72385461,62514,-0.05230652540922165,-0.7052048444747925,0.7050312757492065,72385470
11-May-2020 17:16:52.153,0.05365385115146637,937,72385461,62514,-0.05227702856063843,-0.7052056789398193,0.7050347328186035,72385471
11-May-2020 17:16:53.153,0.05362766236066818,937,72385461,62514,-0.05225237458944321,-0.7052086591720581,0.7050354480743408,72385472
11-May-2020 17:16:54.153,0.05359858274459839,937,72385461,62514,-0.0522262305021286,-0.7052105665206909,0.7050378322601318,72385473
11-May-2020 17:16:55.153,0.053572878241539,937,72385461,62514,-0.052200064063072205,-0.7052105665206909,0.7050416469573975,72385474
11-May-2020 17:16:56.153,0.05354849994182587,937,72385461,62514,-0.05217255651950836,-0.7052134275436401,0.705042839050293,72385475
11-May-2020 17:16:57.153,0.05352155119180679,937,72385461,62514,-0.05215097963809967,-0.7052135467529297,0.7050459384918213,72385476
11-May-2020 17:16:58.153,0.05349492281675339,937,72385461,62514,-0.05212683230638504,-0.7052167654037476,0.7050462961196899,72385477
11-May-2020 17:16:59.153,0.053479455411434174,937,72385461,62514,-0.05210664123296738,-0.7052165269851685,0.7050495147705078,72385478
11-May-2020 17:17:00.153,0.05345118045806885,937,72385461,62514,-0.052078329026699066,-0.7052186727523804,0.7050516605377197,72385479
11-May-2020 17:17:01.153,0.05341991037130356,937,72385461,62514,-0.052051834762096405,-0.7052223682403564,0.705052375793457,72385480
11-May-2020 17:17:02.153,0.053395308554172516,937,72385461,62514,-0.052022188901901245,-0.7052267789840698,0.7050520181655884,72385481
11-May-2020 17:17:03.153,0.05337104946374893,937,72385461,62514,-0.05199683457612991,-0.7052276134490967,0.7050548791885376,72385482
11-May-2020 17:17:04.153,0.05334581434726715,937,72385461,62514,-0.05197375267744064,-0.7052291631698608,0.70505690574646,72385483
11-May-2020 17:17:05.153,0.05332121253013611,937,72385461,62514,-0.05194967985153198,-0.7052316665649414,0.705058217048645,72385484
11-May-2020 17:17:06.153,0.05329437553882599,937,72385461,62514,-0.051921166479587555,-0.7052332162857056,0.705060601234436,72385485
11-May-2020 17:17:07.153,0.05326787382364273,937,72385461,62514,-0.051895737648010254,-0.7052344083786011,0.7050633430480957,72385486
11-May-2020 17:17:08.153,0.05324088782072067,937,72385461,62514,-0.051865629851818085,-0.7052359580993652,0.7050660848617554,72385487
11-May-2020 17:17:09.153,0.05321744829416275,937,72385461,62514,-0.05184368044137955,-0.705235481262207,0.7050701379776001,72385488
11-May-2020 17:17:10.153,0.05318666249513626,937,72385461,62514,-0.05181313306093216,-0.70524001121521,0.7050695419311523,72385489
11-May-2020 17:17:11.153,0.05316232144832611,937,72385461,62514,-0.051787957549095154,-0.7052416801452637,0.7050716876983643,72385490
11-May-2020 17:17:12.153,0.0531393364071846,937,72385461,62514,-0.051765620708465576,-0.7052443027496338,0.7050725221633911,72385491
11-May-2020 17:17:13.153,0.05311060696840286,937,72385461,62514,-0.05174064636230469,-0.7052465677261353,0.7050745487213135,72385492
11-May-2020 17:17:14.153,0.05308830738067627,937,72385493,62514,-0.05171623080968857,-0.7052474021911621,0.705077052116394,72385493
11-May-2020 17:17:15.153,0.053066954016685486,937,72385493,62514,-0.05168908089399338,-0.7052513360977173,0.7050764560699463,72385494
11-May-2020 17:17:16.153,0.05303923785686493,937,72385493,62514,-0.051664479076862335,-0.7052513360977173,0.7050808668136597,72385495
11-May-2020 17:17:17.153,0.053012438118457794,937,72385493,62514,-0.05164044350385666,-0.7052541971206665,0.7050812244415283,72385496
11-May-2020 17:17:18.153,0.052991002798080444,937,72385493,62514,-0.05161197483539581,-0.705256462097168,0.705082893371582,72385497
11-May-2020 17:17:19.153,0.052958376705646515,937,72385493,62514,-0.051583752036094666,-0.7052559852600098,0.7050879001617432,72385498
11-May-2020 17:17:20.153,0.05293244868516922,969,72385493,62514,-0.05156003683805466,-0.7052578926086426,0.7050895690917969,72385499
11-May-2020 17:17:21.153,0.052908457815647125,969,72385493,62514,-0.05152744799852371,-0.7052620649337769,0.7050894498825073,72385500
11-May-2020 17:17:22.153,0.052879586815834045,969,72385493,62514,-0.05150926858186722,-0.7052633762359619,0.7050915956497192,72385501
11-May-2020 17:17:23.153,0.052853502333164215,969,72385493,62514,-0.05148360878229141,-0.7052638530731201,0.7050952911376953,72385502
11-May-2020 17:17:24.153,0.05283278971910477,969,72385493,62514,-0.051453106105327606,-0.7052675485610962,0.7050951719284058,72385503
11-May-2020 17:17:25.153,0.052805542945861816,969,72385493,62514,-0.05143090337514877,-0.7052698135375977,0.7050966024398804,72385504
11-May-2020 17:17:26.153,0.05277598649263382,969,72385493,62514,-0.051407694816589355,-0.7052708864212036,0.7050998210906982,72385505
11-May-2020 17:17:27.153,0.05275963991880417,969,72385493,62514,-0.051380403339862823,-0.7052747011184692,0.7050987482070923,72385506
11-May-2020 17:17:28.153,0.05273163318634033,969,72385493,62514,-0.05135513097047806,-0.7052767276763916,0.7051007747650146,72385507
11-May-2020 17:17:29.153,0.052701421082019806,969,72385493,62514,-0.05133477598428726,-0.7052748203277588,0.7051063776016235,72385508
11-May-2020 17:17:30.153,0.05267631262540817,969,72385493,62514,-0.051296480000019073,-0.7052786350250244,0.7051073312759399,72385509
11-May-2020 17:17:31.153,0.052652016282081604,969,72385493,62514,-0.05126945674419403,-0.705280065536499,0.7051095962524414,72385510
11-May-2020 17:17:32.153,0.05262225121259689,969,72385493,62514,-0.051251985132694244,-0.7052794694900513,0.7051136493682861,72385511
11-May-2020 17:17:33.153,0.05259817838668823,969,72385493,62514,-0.051227323710918427,-0.7052836418151855,0.7051132917404175,72385512
11-May-2020 17:17:34.153,0.05257955938577652,969,72385493,62514,-0.05119851976633072,-0.7052875757217407,0.7051126956939697,72385513
11-May-2020 17:17:35.153,0.05255015939474106,969,72385493,62514,-0.0511774867773056,-0.7052873373031616,0.7051167488098145,72385514
11-May-2020 17:17:36.153,0.05252203345298767,969,72385493,62514,-0.05115290731191635,-0.7052900791168213,0.70511794090271,72385515
11-May-2020 17:17:37.153,0.052500590682029724,969,72385493,62514,-0.05112052708864212,-0.705295205116272,0.7051167488098145,72385516
11-May-2020 17:17:38.153,0.05247466266155243,969,72385493,62514,-0.0510992556810379,-0.7052942514419556,0.7051211595535278,72385517
11-May-2020 17:17:39.153,0.05244572460651398,969,72385493,62514,-0.051076196134090424,-0.7052949666976929,0.7051243782043457,72385518
11-May-2020 17:17:40.153,0.052426815032958984,969,72385493,62514,-0.051041729748249054,-0.7052954435348511,0.7051275968551636,72385519
11-May-2020 17:17:41.153,0.052398547530174255,969,72385493,62514,-0.051023535430431366,-0.705296516418457,0.7051299810409546,72385520
11-May-2020 17:17:42.153,0.05237186700105667,969,72385493,62514,-0.05100075155496597,-0.7052961587905884,0.7051337957382202,72385521
11-May-2020 17:17:43.153,0.052348941564559937,969,72385493,62514,-0.050965167582035065,-0.705304741859436,0.7051297426223755,72385522
11-May-2020 17:17:44.153,0.05232144147157669,969,72385493,62514,-0.05094262957572937,-0.7053049802780151,0.7051331996917725,72385523
11-May-2020 17:17:45.153,0.05229104310274124,969,72385493,62514,-0.05092601478099823,-0.7053056955337524,0.7051359415054321,72385524
11-May-2020 17:17:46.153,0.05227150022983551,969,72385525,62514,-0.05089474469423294,-0.7053087949752808,0.7051366567611694,72385525
11-May-2020 17:17:47.153,0.05224616080522537,969,72385525,62514,-0.05086640268564224,-0.7053128480911255,0.7051364183425903,72385526
11-May-2020 17:17:48.153,0.052212245762348175,969,72385525,62514,-0.050844572484493256,-0.7053118944168091,0.7051411867141724,72385527
11-May-2020 17:17:49.153,0.05218884348869324,969,72385525,62514,-0.05081593245267868,-0.7053149938583374,0.7051419019699097,72385528
11-May-2020 17:17:50.153,0.052167199552059174,969,72385525,62514,-0.05078288912773132,-0.7053172588348389,0.7051436901092529,72385529
11-May-2020 17:17:51.153,0.05213656276464462,969,72385525,62514,-0.050763241946697235,-0.705317497253418,0.7051470279693604,72385530
11-May-2020 17:17:52.153,0.052112191915512085,1001,72385525,62514,-0.05074150115251541,-0.7053171396255493,0.7051509618759155,72385531
11-May-2020 17:17:53.153,0.052087657153606415,1001,72385525,62514,-0.05070339888334274,-0.705323338508606,0.7051491737365723,72385532
11-May-2020 17:17:54.153,0.05205962806940079,1001,72385525,62514,-0.05068565160036087,-0.7053241729736328,0.7051519155502319,72385533
11-May-2020 17:17:55.153,0.05203844606876373,1001,72385525,62514,-0.0506664514541626,-0.7053220272064209,0.705156683921814,72385534
11-May-2020 17:17:56.153,0.05201296508312225,1001,72385525,62514,-0.050633348524570465,-0.7053292989730835,0.7051538228988647,72385535
11-May-2020 17:17:57.153,0.05198407918214798,1001,72385525,62514,-0.05061263591051102,-0.7053303718566895,0.7051564455032349,72385536
11-May-2020 17:17:58.153,0.05195868760347366,1001,72385525,62514,-0.05058892071247101,-0.705331563949585,0.705159068107605,72385537
11-May-2020 17:17:59.153,0.05193476378917694,1001,72385525,62514,-0.05056163668632507,-0.7053338289260864,0.7051601409912109,72385538
11-May-2020 17:18:00.153,0.051907531917095184,1001,72385525,62514,-0.05053609609603882,-0.7053353786468506,0.7051624059677124,72385539
11-May-2020 17:18:01.153,0.051878154277801514,1001,72385525,62514,-0.05050981789827347,-0.705336332321167,0.7051655054092407,72385540
11-May-2020 17:18:02.153,0.05185602605342865,1001,72385525,62514,-0.05048111081123352,-0.7053393125534058,0.7051663398742676,72385541
11-May-2020 17:18:03.153,0.05183141678571701,1001,72385525,62514,-0.05045272409915924,-0.7053400278091431,0.7051693201065063,72385542
11-May-2020 17:18:04.153,0.051799558103084564,1001,72385525,62514,-0.05042719095945358,-0.7053416967391968,0.7051718235015869,72385543
11-May-2020 17:18:05.153,0.051778726279735565,1001,72385525,62514,-0.050399065017700195,-0.7053425312042236,0.7051746845245361,72385544
11-May-2020 17:18:06.153,0.05175510048866272,1001,72385525,62514,-0.05037517100572586,-0.7053464651107788,0.7051742076873779,72385545
11-May-2020 17:18:07.153,0.05172420293092728,1001,72385525,62514,-0.050356946885585785,-0.7053457498550415,0.7051784992218018,72385546
11-May-2020 17:18:08.153,0.05170079320669174,1001,72385525,62514,-0.050326086580753326,-0.7053478956222534,0.7051801681518555,72385547
11-May-2020 17:18:09.153,0.051678575575351715,1001,72385525,62514,-0.05029784142971039,-0.7053511142730713,0.7051807641983032,72385548
11-May-2020 17:18:10.153,0.051647111773490906,1001,72385525,62514,-0.05027599632740021,-0.7053512334823608,0.7051845788955688,72385549
11-May-2020 17:18:11.153,0.05162268131971359,1001,72385525,62514,-0.05025315284729004,-0.7053542137145996,0.7051846981048584,72385550
11-May-2020 17:18:12.153,0.05159970372915268,1001,72385525,62514,-0.050223760306835175,-0.7053571939468384,0.7051856517791748,72385551
11-May-2020 17:18:13.153,0.05157075822353363,1001,72385525,62514,-0.05019812285900116,-0.7053585052490234,0.7051882743835449,72385552
11-May-2020 17:18:14.153,0.05154348909854889,1001,72385525,62514,-0.05017264932394028,-0.705359697341919,0.7051907777786255,72385553
11-May-2020 17:18:15.153,0.0515194833278656,1001,72385525,62514,-0.05014140158891678,-0.7053641080856323,0.7051904201507568,72385554
11-May-2020 17:18:16.153,0.05149124562740326,1001,72385525,62514,-0.05011487007141113,-0.7053632736206055,0.7051951885223389,72385555
11-May-2020 17:18:17.153,0.05146637558937073,1001,72385525,62514,-0.050090640783309937,-0.7053645849227905,0.7051975727081299,72385556
11-May-2020 17:18:18.153,0.051442697644233704,1001,72385557,62508,-0.050064899027347565,-0.7053661346435547,0.7051992416381836,72385557
11-May-2020 17:18:19.153,0.05141656845808029,1001,72385557,62508,-0.05004303157329559,-0.7053683996200562,0.7052005529403687,72385558
11-May-2020 17:18:20.153,0.05138787627220154,1001,72385557,62508,-0.050016939640045166,-0.7053705453872681,0.7052024602890015,72385559
11-May-2020 17:18:21.153,0.0513666570186615,1001,72385557,62508,-0.04999370127916336,-0.7053718566894531,0.7052042484283447,72385560
11-May-2020 17:18:22.153,0.05133812129497528,1001,72385557,62508,-0.049967020750045776,-0.7053748369216919,0.7052050828933716,72385561
11-May-2020 17:18:23.153,0.05131128430366516,1001,72385557,62508,-0.04994427412748337,-0.705377459526062,0.7052065134048462,72385562
11-May-2020 17:18:24.153,0.05128590017557144,1033,72385557,62508,-0.049908414483070374,-0.7053811550140381,0.7052068710327148,72385563
11-May-2020 17:18:25.153,0.05126265436410904,1033,72385557,62508,-0.04988756775856018,-0.7053790092468262,0.7052122354507446,72385564
11-May-2020 17:18:26.153,0.05123493820428848,1033,72385557,62508,-0.049860402941703796,-0.7053825855255127,0.7052128314971924,72385565
11-May-2020 17:18:27.153,0.05120915174484253,1033,72385557,62508,-0.049832917749881744,-0.7053854465484619,0.7052136659622192,72385566
11-May-2020 17:18:28.153,0.05118454992771149,1033,72385557,62508,-0.04980514943599701,-0.7053848505020142,0.7052178382873535,72385567
11-May-2020 17:18:29.153,0.05115976184606552,1033,72385557,62508,-0.049782007932662964,-0.7053858041763306,0.7052202224731445,72385568
11-May-2020 17:18:30.153,0.051136136054992676,1033,72385557,62508,-0.04975903779268265,-0.705389142036438,0.7052203416824341,72385569
11-May-2020 17:18:31.153,0.051107898354530334,1033,72385557,62508,-0.049733661115169525,-0.7053909301757812,0.7052223682403564,72385570
11-May-2020 17:18:32.153,0.0510808527469635,1033,72385557,62508,-0.049707286059856415,-0.7053906917572021,0.7052265405654907,72385571
11-May-2020 17:18:33.153,0.05105438083410263,1033,72385557,62508,-0.04967991262674332,-0.70539391040802,0.7052271366119385,72385572
11-May-2020 17:18:34.153,0.05103066563606262,1033,72385557,62508,-0.04965458810329437,-0.7053972482681274,0.7052273750305176,72385573
11-May-2020 17:18:35.153,0.051003701984882355,1033,72385557,62508,-0.049635790288448334,-0.705394983291626,0.7052328586578369,72385574
11-May-2020 17:18:36.153,0.05097677558660507,1033,72385557,62508,-0.04959837347269058,-0.7054009437561035,0.7052314281463623,72385575
11-May-2020 17:18:37.153,0.05095135420560837,1033,72385557,62508,-0.04957154393196106,-0.7054009437561035,0.7052350044250488,72385576
11-May-2020 17:18:38.153,0.050925880670547485,1033,72385557,62508,-0.049551188945770264,-0.7054034471511841,0.7052359580993652,72385577
11-May-2020 17:18:39.153,0.05090264976024628,1033,72385557,62508,-0.04952272027730942,-0.705405592918396,0.7052373886108398,72385578
11-May-2020 17:18:40.153,0.05087897181510925,1033,72385557,62508,-0.04949897527694702,-0.705406665802002,0.7052397727966309,72385579
11-May-2020 17:18:41.153,0.05085276812314987,1033,72385557,62508,-0.04947804659605026,-0.7054098844528198,0.7052398920059204,72385580
11-May-2020 17:18:42.153,0.05082610994577408,1033,72385557,62508,-0.049453362822532654,-0.7054120302200317,0.7052415609359741,72385581
11-May-2020 17:18:43.153,0.05080018192529678,1033,72385557,62508,-0.049419328570365906,-0.705412745475769,0.7052451372146606,72385582
11-May-2020 17:18:44.153,0.050772763788700104,1033,72385557,62508,-0.04939822107553482,-0.7054125070571899,0.7052488327026367,72385583
11-May-2020 17:18:45.153,0.0507456511259079,1033,72385557,62508,-0.04937350004911423,-0.7054152488708496,0.7052496671676636,72385584
11-May-2020 17:18:46.153,0.05072096735239029,1033,72385557,62508,-0.04934629797935486,-0.705419659614563,0.7052484750747681,72385585
11-May-2020 17:18:47.153,0.05069439113140106,1033,72385557,62508,-0.04931678622961044,-0.7054189443588257,0.7052532434463501,72385586
11-May-2020 17:18:48.153,0.050672367215156555,1033,72385557,62508,-0.04929883033037186,-0.705416202545166,0.7052590847015381,72385587
11-May-2020 17:18:49.153,0.050647392868995667,1033,72385557,62508,-0.049270398914813995,-0.7054208517074585,0.7052581310272217,72385588
11-May-2020 17:18:50.153,0.050617486238479614,1033,72385589,62514,-0.04923897236585617,-0.7054260969161987,0.7052572965621948,72385589
11-May-2020 17:18:51.153,0.0505940318107605,1033,72385589,62514,-0.04921647906303406,-0.7054245471954346,0.7052620649337769,72385590
11-May-2020 17:18:52.153,0.05057067424058914,1033,72385589,62514,-0.04919109493494034,-0.7054287195205688,0.7052615880966187,72385591
11-May-2020 17:18:53.153,0.05054199695587158,1033,72385589,62514,-0.049165092408657074,-0.7054319381713867,0.7052621841430664,72385592
11-May-2020 17:18:54.153,0.05051497370004654,1033,72385589,62514,-0.049140557646751404,-0.70543372631073,0.7052639722824097,72385593
11-May-2020 17:18:55.153,0.05049346387386322,1033,72385589,62514,-0.04911123961210251,-0.7054320573806763,0.7052689790725708,72385594
11-May-2020 17:18:56.153,0.05046737939119339,1065,72385589,62514,-0.04908852279186249,-0.7054347991943359,0.7052699327468872,72385595
11-May-2020 17:18:57.153,0.050435297191143036,1065,72385589,62514,-0.04906211048364639,-0.705438494682312,0.705270528793335,72385596
11-May-2020 17:18:58.153,0.05041284114122391,1065,72385589,62514,-0.049031078815460205,-0.7054405212402344,0.7052719593048096,72385597
11-May-2020 17:18:59.153,0.05038811266422272,1065,72385589,62514,-0.049004919826984406,-0.7054426670074463,0.7052732706069946,72385598
11-May-2020 17:19:00.153,0.050362035632133484,1065,72385589,62514,-0.048985615372657776,-0.7054442167282104,0.7052750587463379,72385599
11-May-2020 17:19:01.153,0.050337836146354675,1065,72385589,62514,-0.04895985126495361,-0.7054471969604492,0.7052755355834961,72385600
11-May-2020 17:19:02.153,0.05031503736972809,1065,72385589,62514,-0.048937223851680756,-0.7054451704025269,0.7052807807922363,72385601
11-May-2020 17:19:03.153,0.05028574913740158,1065,72385589,62514,-0.048907697200775146,-0.7054487466812134,0.7052812576293945,72385602
11-May-2020 17:19:04.153,0.05026131123304367,1065,72385589,62514,-0.04888419061899185,-0.7054499387741089,0.705283522605896,72385603
11-May-2020 17:19:05.153,0.05023401975631714,1065,72385589,62514,-0.048861101269721985,-0.7054517269134521,0.7052855491638184,72385604
11-May-2020 17:19:06.153,0.05021359771490097,1065,72385589,62514,-0.048842571675777435,-0.7054506540298462,0.705289363861084,72385605
11-May-2020 17:19:07.153,0.050184525549411774,1065,72385589,62514,-0.04881060868501663,-0.7054550647735596,0.7052890062332153,72385606
11-May-2020 17:19:08.153,0.05015900731086731,1065,72385589,62514,-0.04877954721450806,-0.7054605484008789,0.7052878141403198,72385607
11-May-2020 17:19:09.153,0.05013103783130646,1065,72385589,62514,-0.04875393211841583,-0.7054626941680908,0.7052894830703735,72385608
11-May-2020 17:19:10.153,0.05010361224412918,1065,72385589,62514,-0.04872267693281174,-0.7054635286331177,0.7052923440933228,72385609
11-May-2020 17:19:11.153,0.0500805601477623,1065,72385589,62514,-0.04870055615901947,-0.7054640054702759,0.7052950859069824,72385610
11-May-2020 17:19:12.153,0.05005180835723877,1065,72385589,62514,-0.04867256432771683,-0.7054682970046997,0.7052947282791138,72385611
11-May-2020 17:19:13.153,0.050026364624500275,1065,72385589,62514,-0.04864782840013504,-0.7054681777954102,0.7052983045578003,72385612
11-May-2020 17:19:14.153,0.05000554025173187,1065,72385589,62514,-0.04861994832754135,-0.7054687738418579,0.7053012847900391,72385613
11-May-2020 17:19:15.153,0.04997949302196503,1065,72385589,62514,-0.04859606921672821,-0.7054691314697266,0.7053045034408569,72385614
11-May-2020 17:19:16.153,0.04995352029800415,1065,72385589,62514,-0.048573583364486694,-0.7054731845855713,0.705303430557251,72385615
11-May-2020 17:19:17.153,0.04993237555027008,1065,72385589,62514,-0.04854724556207657,-0.7054758071899414,0.7053042650222778,72385616
11-May-2020 17:19:18.153,0.049902282655239105,1065,72385589,62514,-0.04852314293384552,-0.7054766416549683,0.7053073644638062,72385617
11-May-2020 17:19:19.153,0.04987798631191254,1065,72385589,62514,-0.048498839139938354,-0.7054767608642578,0.7053103446960449,72385618
11-May-2020 17:19:20.153,0.04984904080629349,1065,72385589,62514,-0.04847268760204315,-0.7054824829101562,0.7053085565567017,72385619
11-May-2020 17:19:21.153,0.04982256144285202,1065,72385589,62514,-0.048444055020809174,-0.7054866552352905,0.7053083181381226,72385620
11-May-2020 17:19:22.153,0.04979795217514038,1065,72385621,62514,-0.04841739684343338,-0.7054849863052368,0.7053136825561523,72385621
11-May-2020 17:19:23.153,0.049772024154663086,1065,72385621,62514,-0.04839280992746353,-0.7054882049560547,0.7053138017654419,72385622
11-May-2020 17:19:24.153,0.049745842814445496,1065,72385621,62514,-0.048366010189056396,-0.7054901123046875,0.7053154706954956,72385623
11-May-2020 17:19:25.153,0.04971783608198166,1065,72385621,62514,-0.048337675631046295,-0.7054914236068726,0.7053180932998657,72385624
11-May-2020 17:19:26.153,0.049692653119564056,1065,72385621,62514,-0.048309095203876495,-0.7054930925369263,0.7053203582763672,72385625
11-May-2020 17:19:27.153,0.04967011511325836,1065,72385621,62514,-0.04828798025846481,-0.705493688583374,0.7053227424621582,72385626
11-May-2020 17:19:28.153,0.04963960498571396,1097,72385621,62514,-0.04826446622610092,-0.7054975032806396,0.7053226232528687,72385627
11-May-2020 17:19:29.153,0.04962168633937836,1097,72385621,62514,-0.048250310122966766,-0.7054951190948486,0.7053275108337402,72385628
11-May-2020 17:19:30.153,0.04959753155708313,1097,72385621,62514,-0.048221468925476074,-0.7054952383041382,0.7053308486938477,72385629
11-May-2020 17:19:31.153,0.0495673269033432,1097,72385621,62514,-0.04819222539663315,-0.7055020332336426,0.7053284645080566,72385630
11-May-2020 17:19:32.153,0.049542613327503204,1097,72385621,62514,-0.04816393554210663,-0.7055070400238037,0.7053267955780029,72385631
11-May-2020 17:19:33.153,0.049517929553985596,1097,72385621,62514,-0.04813612997531891,-0.7055079936981201,0.7053295373916626,72385632
11-May-2020 17:19:34.153,0.049489825963974,1097,72385621,62514,-0.04810921102762222,-0.7055068016052246,0.7053345441818237,72385633
11-May-2020 17:19:35.153,0.04946361482143402,1097,72385621,62514,-0.0480809211730957,-0.7055110931396484,0.7053340673446655,72385634
11-May-2020 17:19:36.153,0.049435414373874664,1097,72385621,62514,-0.048054374754428864,-0.7055119276046753,0.7053369283676147,72385635
11-May-2020 17:19:37.153,0.0494101345539093,1097,72385621,62514,-0.048029109835624695,-0.7055140733718872,0.7053382396697998,72385636
11-May-2020 17:19:38.153,0.04938826709985733,1097,72385621,62514,-0.048005424439907074,-0.7055132389068604,0.7053425312042236,72385637
11-May-2020 17:19:39.153,0.04936176538467407,1097,72385621,62514,-0.047980375587940216,-0.7055177688598633,0.7053414583206177,72385638
11-May-2020 17:19:40.153,0.049334265291690826,1097,72385621,62514,-0.0479537770152092,-0.705519437789917,0.7053436040878296,72385639
11-May-2020 17:19:41.153,0.04931189864873886,1097,72385621,62514,-0.047941677272319794,-0.7055169343948364,0.7053484916687012,72385640
11-May-2020 17:19:42.153,0.04928383231163025,1097,72385621,62514,-0.047904498875141144,-0.7055212259292603,0.7053486108779907,72385641
11-May-2020 17:19:43.153,0.049261532723903656,1097,72385621,62514,-0.04788428544998169,-0.7055219411849976,0.7053507566452026,72385642
11-May-2020 17:19:44.153,0.049233198165893555,1097,72385621,62514,-0.047853484749794006,-0.7055259943008423,0.7053506374359131,72385643
11-May-2020 17:19:45.153,0.04920681565999985,1097,72385621,62514,-0.04782473295927048,-0.7055261135101318,0.7053543329238892,72385644
11-May-2020 17:19:46.153,0.04918055981397629,1097,72385621,62514,-0.047798991203308105,-0.7055294513702393,0.7053548097610474,72385645
11-May-2020 17:19:47.153,0.04915117472410202,1097,72385621,62514,-0.04777506738901138,-0.7055338621139526,0.7053542137145996,72385646
11-May-2020 17:19:48.153,0.04912913590669632,1097,72385621,62514,-0.04774918407201767,-0.7055345773696899,0.7053567171096802,72385647
11-May-2020 17:19:49.153,0.049105651676654816,1097,72385621,62514,-0.04772285372018814,-0.7055341005325317,0.7053601741790771,72385648
11-May-2020 17:19:50.153,0.04907744377851486,1097,72385621,62514,-0.04770039767026901,-0.7055361270904541,0.7053618431091309,72385649
11-May-2020 17:19:51.153,0.04905291646718979,1097,72385621,62514,-0.04767744243144989,-0.7055392265319824,0.7053619623184204,72385650
11-May-2020 17:19:52.153,0.0490318238735199,1097,72385621,62514,-0.04765206575393677,-0.7055373191833496,0.7053669691085815,72385651
11-May-2020 17:19:53.153,0.0490017905831337,1097,72385621,62514,-0.04762333631515503,-0.705540657043457,0.7053678035736084,72385652
11-May-2020 17:19:54.153,0.04897754639387131,1097,72385653,62514,-0.04759856313467026,-0.7055429220199585,0.7053688764572144,72385653
11-May-2020 17:19:55.153,0.04894983768463135,1097,72385653,62514,-0.0475681871175766,-0.7055484056472778,0.7053673267364502,72385654
11-May-2020 17:19:56.153,0.048924900591373444,1097,72385653,62514,-0.04754136502742767,-0.7055478096008301,0.7053714990615845,72385655
11-May-2020 17:19:57.153,0.04889947921037674,1097,72385653,62514,-0.0475195050239563,-0.7055474519729614,0.7053751945495605,72385656
11-May-2020 17:19:58.153,0.04887375980615616,1097,72385653,62514,-0.047490254044532776,-0.7055519819259644,0.7053744792938232,72385657
11-May-2020 17:19:59.153,0.04884625971317291,1097,72385653,62514,-0.047466978430747986,-0.7055531740188599,0.7053767442703247,72385658
11-May-2020 17:20:00.153,0.04881606996059418,1129,72385653,62514,-0.04743710160255432,-0.7055546045303345,0.7053790092468262,72385659
11-May-2020 17:20:01.153,0.04879632592201233,1129,72385653,62514,-0.04741249978542328,-0.7055553197860718,0.7053812742233276,72385660
11-May-2020 17:20:02.153,0.04876945912837982,1129,72385653,62514,-0.04739253222942352,-0.7055577039718628,0.7053823471069336,72385661
11-May-2020 17:20:03.153,0.048746995627880096,1129,72385653,62514,-0.04737181216478348,-0.7055588960647583,0.7053841352462769,72385662
11-May-2020 17:20:04.153,0.0487225204706192,1129,72385653,62514,-0.04733910411596298,-0.7055598497390747,0.7053868770599365,72385663
11-May-2020 17:20:05.153,0.04869687557220459,1129,72385653,62514,-0.0473114475607872,-0.7055617570877075,0.7053887844085693,72385664
11-May-2020 17:20:06.153,0.04866766929626465,1129,72385653,62514,-0.04729005694389343,-0.7055649757385254,0.7053889036178589,72385665
11-May-2020 17:20:07.153,0.04864085465669632,1129,72385653,62514,-0.047263242304325104,-0.7055690288543701,0.7053887844085693,72385666
11-May-2020 17:20:08.153,0.04861222207546234,1129,72385653,62514,-0.04723142087459564,-0.7055691480636597,0.705392599105835,72385667
11-May-2020 17:20:09.153,0.048590272665023804,1129,72385653,62514,-0.04721059650182724,-0.7055678367614746,0.7053968906402588,72385668
11-May-2020 17:20:10.153,0.048562802374362946,1129,72385653,62514,-0.047184742987155914,-0.7055739164352417,0.7053946256637573,72385669
11-May-2020 17:20:11.153,0.048538513481616974,1129,72385653,62514,-0.04715652018785477,-0.7055771350860596,0.7053946256637573,72385670
11-May-2020 17:20:12.153,0.04851292073726654,1129,72385653,62514,-0.04713108390569687,-0.7055749893188477,0.7054001092910767,72385671
11-May-2020 17:20:13.153,0.048481978476047516,1129,72385653,62514,-0.04710368067026138,-0.7055766582489014,0.7054024934768677,72385672
11-May-2020 17:20:14.153,0.04846198111772537,1129,72385653,62514,-0.047084614634513855,-0.7055807113647461,0.7054010629653931,72385673
11-May-2020 17:20:15.153,0.04843243956565857,1129,72385653,62514,-0.04705391824245453,-0.7055811882019043,0.7054046392440796,72385674
11-May-2020 17:20:16.153,0.0484095960855484,1129,72385653,62514,-0.047039009630680084,-0.7055785655975342,0.7054098844528198,72385675
11-May-2020 17:20:17.153,0.04838595539331436,1129,72385653,62514,-0.04700692743062973,-0.7055848836898804,0.7054075002670288,72385676
11-May-2020 17:20:18.153,0.04836098849773407,1129,72385653,62514,-0.046984679996967316,-0.7055875062942505,0.7054077386856079,72385677
11-May-2020 17:20:19.153,0.04833007603883743,1129,72385653,62514,-0.04695063829421997,-0.7055901288986206,0.7054096460342407,72385678
11-May-2020 17:20:20.153,0.0483076348900795,1129,72385653,62514,-0.04692315310239792,-0.7055898904800415,0.7054133415222168,72385679
11-May-2020 17:20:21.153,0.0482841432094574,1129,72385653,62514,-0.046899013221263885,-0.7055940628051758,0.7054121494293213,72385680
11-May-2020 17:20:22.153,0.04824994504451752,1129,72385653,62514,-0.046870894730091095,-0.7055970430374146,0.7054133415222168,72385681
11-May-2020 17:20:23.153,0.048224955797195435,1129,72385653,62514,-0.04684750735759735,-0.7055963277816772,0.7054176330566406,72385682
11-May-2020 17:20:24.153,0.04820593446493149,1129,72385653,62514,-0.04682426154613495,-0.7055947780609131,0.705422043800354,72385683
11-May-2020 17:20:25.153,0.048178531229496,1129,72385653,62514,-0.04679897427558899,-0.7055983543395996,0.7054216861724854,72385684
11-May-2020 17:20:26.153,0.04815194755792618,1129,72385685,62514,-0.04677916318178177,-0.7056001424789429,0.7054232358932495,72385685
11-May-2020 17:20:27.153,0.04812406748533249,1129,72385685,62514,-0.04674448072910309,-0.705601692199707,0.7054259777069092,72385686
11-May-2020 17:20:28.153,0.048103347420692444,1129,72385685,62514,-0.04672163724899292,-0.7056031227111816,0.7054275274276733,72385687
11-May-2020 17:20:29.153,0.04807598888874054,1129,72385685,62514,-0.0467010959982872,-0.7056063413619995,0.7054274082183838,72385688
11-May-2020 17:20:30.153,0.04805009812116623,1129,72385685,62514,-0.046671122312545776,-0.7056105136871338,0.7054271697998047,72385689
11-May-2020 17:20:31.153,0.0480240061879158,1129,72385685,62514,-0.04664383828639984,-0.7056107521057129,0.705430269241333,72385690
11-May-2020 17:20:32.153,0.047997795045375824,1161,72385685,62514,-0.04661957174539566,-0.705610990524292,0.70543372631073,72385691
11-May-2020 17:20:33.153,0.047969989478588104,1161,72385685,62514,-0.046592116355895996,-0.7056155204772949,0.7054325342178345,72385692
11-May-2020 17:20:34.153,0.047945477068424225,1161,72385685,62514,-0.046561628580093384,-0.7056185007095337,0.7054332494735718,72385693
11-May-2020 17:20:35.153,0.047919176518917084,1161,72385685,62514,-0.046540386974811554,-0.7056165933609009,0.7054382562637329,72385694
11-May-2020 17:20:36.153,0.047896794974803925,1161,72385685,62514,-0.046519942581653595,-0.7056159973144531,0.705441951751709,72385695
11-May-2020 17:20:37.153,0.04786929488182068,1161,72385685,62514,-0.046488821506500244,-0.7056220769882202,0.7054396867752075,72385696
11-May-2020 17:20:38.153,0.047844186425209045,1161,72385685,62514,-0.04646534472703934,-0.7056235074996948,0.7054415941238403,72385697
11-May-2020 17:20:39.153,0.047817252576351166,1161,72385685,62514,-0.0464465394616127,-0.705618143081665,0.7054500579833984,72385698
11-May-2020 17:20:40.153,0.04779619723558426,1161,72385685,62514,-0.046414002776145935,-0.7056254148483276,0.7054461240768433,72385699
11-May-2020 17:20:41.153,0.047771573066711426,1161,72385685,62514,-0.04638560861349106,-0.7056292295455933,0.7054460048675537,72385700
11-May-2020 17:20:42.153,0.047738589346408844,1161,72385685,62514,-0.04636549949645996,-0.7056299448013306,0.7054489850997925,72385701
11-May-2020 17:20:43.153,0.047713764011859894,1161,72385685,62514,-0.04633650928735733,-0.7056304216384888,0.7054522037506104,72385702
11-May-2020 17:20:44.153,0.047690652310848236,1161,72385685,62514,-0.04630365967750549,-0.7056336402893066,0.705452561378479,72385703
11-May-2020 17:20:45.153,0.04766035079956055,1161,72385685,62514,-0.046284303069114685,-0.7056378126144409,0.7054517269134521,72385704
11-May-2020 17:20:46.153,0.047636181116104126,1161,72385685,62514,-0.04625803977251053,-0.7056355476379395,0.7054572105407715,72385705
11-May-2020 17:20:47.153,0.04761660844087601,1161,72385685,62514,-0.04622673988342285,-0.7056347131729126,0.7054615020751953,72385706
11-May-2020 17:20:48.153,0.047588422894477844,1161,72385685,62514,-0.04621076583862305,-0.7056355476379395,0.7054634094238281,72385707
11-May-2020 17:20:49.153,0.047560594975948334,1161,72385685,62514,-0.04618316888809204,-0.7056419849395752,0.7054610252380371,72385708
11-May-2020 17:20:50.153,0.04753759503364563,1161,72385685,62514,-0.04615418612957001,-0.7056412696838379,0.7054649591445923,72385709
11-May-2020 17:20:51.153,0.04751049727201462,1161,72385685,62514,-0.04613284766674042,-0.7056413888931274,0.7054682970046997,72385710
11-May-2020 17:20:52.153,0.047481611371040344,1161,72385685,62514,-0.04611267149448395,-0.7056421041488647,0.7054705619812012,72385711
11-May-2020 17:20:53.153,0.04745826870203018,1161,72385685,62514,-0.04607994109392166,-0.7056496143341064,0.7054667472839355,72385712
11-May-2020 17:20:54.153,0.04743492603302002,1161,72385685,62514,-0.04605092853307724,-0.7056493759155273,0.7054704427719116,72385713
11-May-2020 17:20:55.153,0.04740414768457413,1161,72385685,62514,-0.04602967947721481,-0.705647349357605,0.7054760456085205,72385714
11-May-2020 17:20:56.153,0.04738312214612961,1161,72385685,62514,-0.0460040345788002,-0.7056514024734497,0.7054750919342041,72385715
11-May-2020 17:20:57.153,0.047356776893138885,1161,72385685,62514,-0.0459703654050827,-0.7056576013565063,0.7054727077484131,72385716
11-May-2020 17:20:58.153,0.047326959669589996,1161,72385717,62521,-0.04594758152961731,-0.7056549787521362,0.7054790258407593,72385717
11-May-2020 17:20:59.153,0.047303639352321625,1161,72385717,62521,-0.045923203229904175,-0.7056567668914795,0.7054803371429443,72385718
11-May-2020 17:21:00.153,0.04728091508150101,1161,72385717,62521,-0.04589410126209259,-0.7056626081466675,0.7054774761199951,72385719
11-May-2020 17:21:01.153,0.04725150763988495,1161,72385717,62521,-0.04586954414844513,-0.7056620121002197,0.7054818868637085,72385720
11-May-2020 17:21:02.153,0.047229111194610596,1161,72385717,62521,-0.04584496468305588,-0.7056591510772705,0.7054880857467651,72385721
11-May-2020 17:21:03.153,0.04720357060432434,1161,72385717,62521,-0.04582028090953827,-0.7056624889373779,0.705487847328186,72385722
11-May-2020 17:21:04.153,0.0471753254532814,1193,72385717,62521,-0.04579215496778488,-0.705666184425354,0.7054879665374756,72385723
11-May-2020 17:21:05.153,0.047146789729595184,1193,72385717,62521,-0.045770302414894104,-0.7056673765182495,0.705489993095398,72385724
11-May-2020 17:21:06.154,0.04712619632482529,1193,72385717,62521,-0.04574393481016159,-0.7056678533554077,0.7054927349090576,72385725
11-May-2020 17:21:07.154,0.04709853231906891,1193,72385717,62521,-0.045712873339653015,-0.7056703567504883,0.7054941654205322,72385726
11-May-2020 17:21:08.154,0.047072358429431915,1193,72385717,62521,-0.045698441565036774,-0.705670952796936,0.7054961919784546,72385727
11-May-2020 17:21:09.154,0.04704912751913071,1193,72385717,62521,-0.045672670006752014,-0.7056739330291748,0.7054964303970337,72385728
11-May-2020 17:21:10.154,0.04702620208263397,1193,72385717,62521,-0.04564482718706131,-0.705670952796936,0.7055026292800903,72385729
11-May-2020 17:21:11.154,0.04699641466140747,1193,72385717,62521,-0.045624107122421265,-0.7056741714477539,0.705502986907959,72385730
11-May-2020 17:21:12.154,0.04697233438491821,1193,72385717,62521,-0.045589298009872437,-0.7056812047958374,0.705499529838562,72385731
11-May-2020 17:21:13.154,0.046950243413448334,1193,72385717,62521,-0.045559950172901154,-0.7056808471679688,0.7055033445358276,72385732
11-May-2020 17:21:14.154,0.04691965878009796,1193,72385717,62521,-0.04553733766078949,-0.7056808471679688,0.7055069208145142,72385733
11-May-2020 17:21:15.154,0.04689563065767288,1193,72385717,62521,-0.045515187084674835,-0.7056841850280762,0.7055066823959351,72385734
11-May-2020 17:21:16.154,0.046869032084941864,1193,72385717,62521,-0.04548414796590805,-0.7056876420974731,0.7055069208145142,72385735
11-May-2020 17:21:17.154,0.046837031841278076,1193,72385717,62521,-0.045459747314453125,-0.7056881189346313,0.7055100202560425,72385736
11-May-2020 17:21:18.154,0.04681376367807388,1193,72385717,62521,-0.04543643444776535,-0.7056856155395508,0.7055153846740723,72385737
11-May-2020 17:21:19.154,0.046787992119789124,1193,72385717,62521,-0.04540526866912842,-0.7056925296783447,0.705512285232544,72385738
11-May-2020 17:21:20.154,0.04676433652639389,1193,72385717,62521,-0.04538266360759735,-0.7056945562362671,0.7055133581161499,72385739
11-May-2020 17:21:21.154,0.04673287272453308,1193,72385717,62521,-0.04536421597003937,-0.7056901454925537,0.7055212259292603,72385740
11-May-2020 17:21:22.154,0.04671775549650192,1193,72385717,62521,-0.04533224552869797,-0.7056927680969238,0.7055217027664185,72385741
11-May-2020 17:21:23.154,0.04668430984020233,1193,72385717,62521,-0.045301713049411774,-0.7056989669799805,0.7055193185806274,72385742
11-May-2020 17:21:24.154,0.04666154086589813,1193,72385717,62521,-0.045278728008270264,-0.7057019472122192,0.7055193185806274,72385743
11-May-2020 17:21:25.154,0.04663925617933273,1193,72385717,62521,-0.0452510267496109,-0.7057008743286133,0.7055237293243408,72385744
11-May-2020 17:21:26.154,0.04661204665899277,1193,72385717,62521,-0.04522627592086792,-0.7057027816772461,0.7055251598358154,72385745
11-May-2020 17:21:27.154,0.04658530652523041,1193,72385717,62521,-0.04520449787378311,-0.7057040929794312,0.7055270671844482,72385746
11-May-2020 17:21:28.154,0.04655744135379791,1193,72385717,62521,-0.045181676745414734,-0.705703616142273,0.7055307626724243,72385747
11-May-2020 17:21:29.154,0.046531349420547485,1193,72385717,62521,-0.04514586925506592,-0.7057051658630371,0.7055332660675049,72385748
11-May-2020 17:21:30.154,0.046505920588970184,1193,72385749,62514,-0.04512237012386322,-0.7057054042816162,0.7055361270904541,72385749
11-May-2020 17:21:31.154,0.04647616297006607,1193,72385749,62514,-0.04509640485048294,-0.7057126760482788,0.7055326700210571,72385750
11-May-2020 17:21:32.154,0.04644974321126938,1193,72385749,62514,-0.045070745050907135,-0.7057150602340698,0.7055337429046631,72385751
11-May-2020 17:21:33.154,0.04642464965581894,1193,72385749,62514,-0.0450451523065567,-0.7057145833969116,0.7055374383926392,72385752
11-May-2020 17:21:34.154,0.0463983491063118,1193,72385749,62514,-0.045021332800388336,-0.7057157754898071,0.7055395841598511,72385753
11-May-2020 17:21:35.154,0.046370796859264374,1193,72385749,62514,-0.044994525611400604,-0.7057228088378906,0.7055361270904541,72385754
11-May-2020 17:21:36.154,0.04635127633810043,1225,72385749,62514,-0.04497165232896805,-0.7057231664657593,0.705538272857666,72385755
11-May-2020 17:21:37.154,0.04632049798965454,1225,72385749,62514,-0.04494395852088928,-0.7057205438613892,0.7055447101593018,72385756
11-May-2020 17:21:38.154,0.046302393078804016,1225,72385749,62514,-0.044917039573192596,-0.7057216167449951,0.7055467367172241,72385757
11-May-2020 17:21:39.154,0.04627329111099243,1225,72385749,62514,-0.04489319771528244,-0.705725908279419,0.7055457830429077,72385758
11-May-2020 17:21:40.154,0.04624469578266144,1225,72385749,62514,-0.04486442357301712,-0.7057231664657593,0.7055521011352539,72385759
11-May-2020 17:21:41.154,0.04622384160757065,1225,72385749,62514,-0.04483792185783386,-0.7057228088378906,0.7055556774139404,72385760
11-May-2020 17:21:42.154,0.04619700461626053,1225,72385749,62514,-0.044811926782131195,-0.7057284116744995,0.7055535316467285,72385761
11-May-2020 17:21:43.154,0.04616771638393402,1225,72385749,62514,-0.044792212545871735,-0.7057313919067383,0.7055536508560181,72385762
11-May-2020 17:21:44.154,0.046144306659698486,1225,72385749,62514,-0.044762708246707916,-0.7057352066040039,0.7055531740188599,72385763
11-May-2020 17:21:45.154,0.046120092272758484,1225,72385749,62514,-0.04473574459552765,-0.7057358026504517,0.7055560350418091,72385764
11-May-2020 17:21:46.154,0.046094126999378204,1225,72385749,62514,-0.04470948874950409,-0.705740213394165,0.7055549621582031,72385765
11-May-2020 17:21:47.154,0.046066880226135254,1225,72385749,62514,-0.044684723019599915,-0.7057428359985352,0.7055556774139404,72385766
11-May-2020 17:21:48.154,0.04604436457157135,1225,72385749,62514,-0.04465977102518082,-0.7057406902313232,0.7055604457855225,72385767
11-May-2020 17:21:49.154,0.04601512849330902,1225,72385749,62514,-0.04463163763284683,-0.7057399749755859,0.7055650949478149,72385768
11-May-2020 17:21:50.154,0.04598837345838547,1225,72385749,62514,-0.04460553079843521,-0.7057435512542725,0.7055648565292358,72385769
11-May-2020 17:21:51.154,0.045966461300849915,1225,72385749,62514,-0.044581085443496704,-0.7057466506958008,0.7055648565292358,72385770
11-May-2020 17:21:52.154,0.045937515795230865,1225,72385749,62514,-0.044555000960826874,-0.7057439088821411,0.7055710554122925,72385771
11-May-2020 17:21:53.154,0.04591318964958191,1225,72385749,62514,-0.04453621059656143,-0.7057422399520874,0.7055755853652954,72385772
11-May-2020 17:21:54.154,0.04588548094034195,1225,72385749,62514,-0.04450230300426483,-0.7057526111602783,0.7055690288543701,72385773
11-May-2020 17:21:55.154,0.0458604171872139,1225,72385749,62514,-0.04448087513446808,-0.7057538032531738,0.7055708169937134,72385774
11-May-2020 17:21:56.154,0.04583489149808884,1225,72385749,62514,-0.04445851594209671,-0.7057548761367798,0.7055728435516357,72385775
11-May-2020 17:21:57.154,0.04581049084663391,1225,72385749,62514,-0.04442795366048813,-0.7057563066482544,0.705574631690979,72385776
11-May-2020 17:21:58.154,0.045781299471855164,1225,72385749,62514,-0.04439997673034668,-0.7057627439498901,0.7055720090866089,72385777
11-May-2020 17:21:59.154,0.0457562580704689,1225,72385749,62514,-0.04437591880559921,-0.7057633399963379,0.7055749893188477,72385778
11-May-2020 17:22:00.154,0.0457298681139946,1225,72385749,62514,-0.04434695839881897,-0.7057620286941528,0.7055795192718506,72385779
11-May-2020 17:22:01.154,0.04570470005273819,1225,72385749,62514,-0.044320881366729736,-0.7057640552520752,0.7055807113647461,72385780
11-May-2020 17:22:02.154,0.045673832297325134,1225,72385781,62514,-0.04429534822702408,-0.7057660818099976,0.7055823802947998,72385781
11-May-2020 17:22:03.154,0.045652493834495544,1225,72385781,62514,-0.04426899552345276,-0.7057676315307617,0.705583930015564,72385782
11-May-2020 17:22:04.154,0.04563085734844208,1225,72385781,62514,-0.04424887150526047,-0.7057638168334961,0.7055904865264893,72385783
11-May-2020 17:22:05.154,0.045603178441524506,1225,72385781,62514,-0.044228166341781616,-0.7057666778564453,0.7055907249450684,72385784
11-May-2020 17:22:06.154,0.04558125138282776,1225,72385781,62514,-0.044205062091350555,-0.7057723999023438,0.7055877447128296,72385785
11-May-2020 17:22:07.154,0.04555223137140274,1225,72385781,62514,-0.04417034238576889,-0.7057753801345825,0.7055888175964355,72385786
11-May-2020 17:22:08.154,0.04552667587995529,1257,72385781,62514,-0.04415087401866913,-0.705775260925293,0.7055917978286743,72385787
11-May-2020 17:22:09.154,0.0455017015337944,1257,72385781,62514,-0.04411742836236954,-0.7057777643203735,0.7055931091308594,72385788
11-May-2020 17:22:10.154,0.04547528177499771,1257,72385781,62514,-0.044091373682022095,-0.7057832479476929,0.7055907249450684,72385789
11-May-2020 17:22:11.154,0.04544647037982941,1257,72385781,62514,-0.04406329244375229,-0.7057826519012451,0.7055950164794922,72385790
11-May-2020 17:22:12.154,0.04541819542646408,1257,72385781,62514,-0.04404231905937195,-0.7057813405990601,0.7055995464324951,72385791
11-May-2020 17:22:13.154,0.045399896800518036,1257,72385781,62514,-0.04401734471321106,-0.7057845592498779,0.7055989503860474,72385792
11-May-2020 17:22:14.154,0.045369453728199005,1257,72385781,62514,-0.04398966580629349,-0.7057876586914062,0.7055996656417847,72385793
11-May-2020 17:22:15.154,0.04534576088190079,1257,72385781,62514,-0.04397071152925491,-0.7057853937149048,0.7056045532226562,72385794
11-May-2020 17:22:16.154,0.04532455652952194,1257,72385781,62514,-0.04394327104091644,-0.7057887315750122,0.7056044340133667,72385795
11-May-2020 17:22:17.154,0.0452963262796402,1257,72385781,62514,-0.04391412436962128,-0.7057929039001465,0.7056034803390503,72385796
11-May-2020 17:22:18.154,0.0452667772769928,1257,72385781,62514,-0.04389176517724991,-0.7057963609695435,0.7056034803390503,72385797
11-May-2020 17:22:19.154,0.04524800181388855,1257,72385781,62514,-0.043869540095329285,-0.7057926654815674,0.7056097984313965,72385798
11-May-2020 17:22:20.154,0.04521962255239487,1257,72385781,62514,-0.04384097456932068,-0.7057973146438599,0.7056087255477905,72385799
11-May-2020 17:22:21.154,0.045189857482910156,1257,72385781,62514,-0.04381422698497772,-0.7058025598526001,0.7056070566177368,72385800
11-May-2020 17:22:22.154,0.04516608268022537,1257,72385781,62514,-0.04378330707550049,-0.7058043479919434,0.7056087255477905,72385801
11-May-2020 17:22:23.154,0.0451430082321167,1257,72385781,62514,-0.04376077651977539,-0.7058007717132568,0.7056150436401367,72385802
11-May-2020 17:22:24.154,0.04511376470327377,1257,72385781,62514,-0.04373795539140701,-0.7057998180389404,0.7056194543838501,72385803
11-May-2020 17:22:25.154,0.04508887231349945,1257,72385781,62514,-0.04370885342359543,-0.7058049440383911,0.7056174278259277,72385804
11-May-2020 17:22:26.154,0.04506613314151764,1257,72385781,62514,-0.043685056269168854,-0.705807089805603,0.7056182622909546,72385805
11-May-2020 17:22:27.154,0.0450395867228508,1257,72385781,62514,-0.0436616986989975,-0.7058041095733643,0.7056248188018799,72385806
11-May-2020 17:22:28.154,0.04501137137413025,1257,72385781,62514,-0.043636396527290344,-0.7058067321777344,0.705625057220459,72385807
11-May-2020 17:22:29.154,0.04498782753944397,1257,72385781,62514,-0.04360465705394745,-0.7058144807815552,0.7056207656860352,72385808
11-May-2020 17:22:30.154,0.04495610296726227,1257,72385781,62514,-0.043582238256931305,-0.7058151960372925,0.7056233882904053,72385809
11-May-2020 17:22:31.154,0.044932857155799866,1257,72385781,62514,-0.04356216639280319,-0.7058142423629761,0.7056275606155396,72385810
11-May-2020 17:22:32.154,0.044913165271282196,1257,72385781,62514,-0.04352971911430359,-0.7058197259902954,0.705625057220459,72385811
11-May-2020 17:22:33.154,0.044884927570819855,1257,72385781,62514,-0.0435083732008934,-0.7058244943618774,0.7056235074996948,72385812
11-May-2020 17:22:34.154,0.04485936462879181,1257,72385813,62514,-0.04348395764827728,-0.7058207988739014,0.7056303024291992,72385813
11-May-2020 17:22:35.154,0.044836319983005524,1257,72385813,62514,-0.04345276206731796,-0.7058207988739014,0.7056337594985962,72385814
11-May-2020 17:22:36.154,0.044810667634010315,1257,72385813,62514,-0.04342936724424362,-0.7058224678039551,0.7056351900100708,72385815
11-May-2020 17:22:37.154,0.04478013515472412,1257,72385813,62514,-0.043404027819633484,-0.7058237791061401,0.7056372165679932,72385816
11-May-2020 17:22:38.154,0.04475779831409454,1257,72385813,62514,-0.043376438319683075,-0.7058241367340088,0.7056400775909424,72385817
11-May-2020 17:22:39.154,0.04473288357257843,1257,72385813,62514,-0.043349556624889374,-0.7058242559432983,0.7056431770324707,72385818
11-May-2020 17:22:40.154,0.044701144099235535,1289,72385813,62514,-0.04332829266786575,-0.7058290243148804,0.7056417465209961,72385819
11-May-2020 17:22:41.154,0.044677361845970154,1289,72385813,62514,-0.04330223798751831,-0.7058329582214355,0.7056410312652588,72385820
11-May-2020 17:22:42.154,0.044653281569480896,1289,72385813,62514,-0.043275393545627594,-0.7058336734771729,0.7056434154510498,72385821
11-May-2020 17:22:43.154,0.04462232440710068,1289,72385813,62514,-0.0432523712515831,-0.7058324813842773,0.7056478261947632,72385822
11-May-2020 17:22:44.154,0.0445946604013443,1289,72385813,62514,-0.043221473693847656,-0.7058383226394653,0.7056456804275513,72385823
11-May-2020 17:22:45.154,0.04456963390111923,1289,72385813,62514,-0.04319090396165848,-0.7058420181274414,0.7056454420089722,72385824
11-May-2020 17:22:46.154,0.04454842954874039,1289,72385813,62514,-0.0431765615940094,-0.7058390378952026,0.7056506872177124,72385825
11-May-2020 17:22:47.154,0.044520556926727295,1289,72385813,62514,-0.043145403265953064,-0.7058383226394653,0.7056547403335571,72385826
11-May-2020 17:22:48.154,0.044500306248664856,1289,72385813,62514,-0.043113403022289276,-0.7058429718017578,0.7056539058685303,72385827
11-May-2020 17:22:49.154,0.04447672516107559,1289,72385813,62514,-0.04309992492198944,-0.7058398723602295,0.7056589126586914,72385828
11-May-2020 17:22:50.154,0.04444660246372223,1289,72385813,62514,-0.04307057708501816,-0.7058411836624146,0.705661416053772,72385829
11-May-2020 17:22:51.154,0.04442194849252701,1289,72385813,62514,-0.04304330050945282,-0.7058448791503906,0.7056610584259033,72385830
11-May-2020 17:22:52.154,0.04439355432987213,1289,72385813,62514,-0.04301594942808151,-0.7058501243591309,0.7056591510772705,72385831
11-May-2020 17:22:53.154,0.044364094734191895,1289,72385813,62514,-0.04299824684858322,-0.7058511972427368,0.7056610584259033,72385832
11-May-2020 17:22:54.154,0.04434319585561752,1289,72385813,62514,-0.042967282235622406,-0.7058494091033936,0.7056660652160645,72385833
11-May-2020 17:22:55.154,0.04431743919849396,1289,72385813,62514,-0.04294217377901077,-0.7058526277542114,0.7056660652160645,72385834
11-May-2020 17:22:56.154,0.0442853644490242,1289,72385813,62514,-0.042916350066661835,-0.7058572769165039,0.705665111541748,72385835
11-May-2020 17:22:57.154,0.04426244646310806,1289,72385813,62514,-0.042890697717666626,-0.7058568000793457,0.7056684494018555,72385836
11-May-2020 17:22:58.154,0.04423429071903229,1289,72385813,62514,-0.0428617000579834,-0.705856442451477,0.7056722640991211,72385837
11-May-2020 17:22:59.154,0.0442122146487236,1289,72385813,62514,-0.04284237325191498,-0.705854058265686,0.7056773900985718,72385838
11-May-2020 17:23:00.154,0.044186778366565704,1289,72385813,62514,-0.04281538724899292,-0.7058613300323486,0.705673098564148,72385839
11-May-2020 17:23:01.154,0.044161356985569,1289,72385813,62514,-0.04278706759214401,-0.7058616876602173,0.7056763172149658,72385840
11-May-2020 17:23:02.154,0.044140227138996124,1289,72385813,62514,-0.04276572912931442,-0.7058587074279785,0.7056816816329956,72385841
11-May-2020 17:23:03.154,0.04411134868860245,1289,72385813,62514,-0.04273997247219086,-0.705864667892456,0.705679178237915,72385842
11-May-2020 17:23:04.154,0.04408818483352661,1289,72385813,62514,-0.042710043489933014,-0.7058687210083008,0.7056782245635986,72385843
11-May-2020 17:23:05.154,0.04405699670314789,1289,72385813,62514,-0.04268397390842438,-0.7058674097061157,0.7056832313537598,72385844
11-May-2020 17:23:06.154,0.04403360188007355,1289,72385845,62508,-0.042653895914554596,-0.7058680057525635,0.7056859731674194,72385845
11-May-2020 17:23:07.154,0.0440061017870903,1289,72385845,62508,-0.042629167437553406,-0.70587158203125,0.7056854963302612,72385846
11-May-2020 17:23:08.154,0.04397699981927872,1289,72385845,62508,-0.04260139912366867,-0.7058748006820679,0.7056859731674194,72385847
11-May-2020 17:23:09.154,0.04395293444395065,1289,72385845,62508,-0.04258023947477341,-0.7058745622634888,0.7056887149810791,72385848
11-May-2020 17:23:10.154,0.04393129050731659,1289,72385845,62508,-0.042560331523418427,-0.7058709859848022,0.7056950330734253,72385849
11-May-2020 17:23:11.154,0.043904028832912445,1289,72385845,62508,-0.04252980649471283,-0.7058779001235962,0.7056918144226074,72385850
11-May-2020 17:23:12.154,0.043879903852939606,1321,72385845,62508,-0.042505644261837006,-0.705878496170044,0.7056937217712402,72385851
11-May-2020 17:23:13.154,0.04385250806808472,1321,72385845,62508,-0.04247882217168808,-0.7058765888214111,0.70569908618927,72385852
11-May-2020 17:23:14.154,0.04382961243391037,1321,72385845,62508,-0.04245349019765854,-0.7058752775192261,0.7057033777236938,72385853
11-May-2020 17:23:15.154,0.04380208998918533,1321,72385845,62508,-0.04242672026157379,-0.7058837413787842,0.7056981325149536,72385854
11-May-2020 17:23:16.154,0.04377858340740204,1321,72385845,62508,-0.042403899133205414,-0.7058815956115723,0.7057031393051147,72385855
11-May-2020 17:23:17.154,0.04374939203262329,1321,72385845,62508,-0.042373985052108765,-0.7058830261230469,0.7057055234909058,72385856
11-May-2020 17:23:18.154,0.04372480511665344,1321,72385845,62508,-0.04234679788351059,-0.705884575843811,0.7057067155838013,72385857
11-May-2020 17:23:19.154,0.043693676590919495,1321,72385845,62508,-0.042322129011154175,-0.7058922052383423,0.7057027816772461,72385858
11-May-2020 17:23:20.154,0.043668605387210846,1321,72385845,62508,-0.04229830205440521,-0.7058932781219482,0.7057045698165894,72385859
11-May-2020 17:23:21.154,0.043647363781929016,1321,72385845,62508,-0.04227292537689209,-0.7058922052383423,0.7057082653045654,72385860
11-May-2020 17:23:22.154,0.04362384229898453,1321,72385845,62508,-0.042248137295246124,-0.7058907747268677,0.7057129144668579,72385861
11-May-2020 17:23:23.154,0.043592214584350586,1321,72385845,62508,-0.04221609979867935,-0.7058972120285034,0.7057102918624878,72385862
11-May-2020 17:23:24.154,0.04356534779071808,1321,72385845,62508,-0.04219209402799606,-0.7058976888656616,0.7057126760482788,72385863
11-May-2020 17:23:25.154,0.04354751110076904,1321,72385845,62508,-0.04216698557138443,-0.7058966159820557,0.7057167291641235,72385864
11-May-2020 17:23:26.154,0.043518029153347015,1321,72385845,62508,-0.042139895260334015,-0.7058985233306885,0.7057183980941772,72385865
11-May-2020 17:23:27.154,0.04348906874656677,1321,72385845,62508,-0.04211483895778656,-0.7059025764465332,0.7057174444198608,72385866
11-May-2020 17:23:28.154,0.04346514493227005,1321,72385845,62508,-0.04208913445472717,-0.7059049606323242,0.705717921257019,72385867
11-May-2020 17:23:29.154,0.04343940317630768,1321,72385845,62508,-0.04206486791372299,-0.7059022188186646,0.7057235240936279,72385868
11-May-2020 17:23:30.154,0.0434124693274498,1321,72385845,62508,-0.042040519416332245,-0.7059062719345093,0.7057225704193115,72385869
11-May-2020 17:23:31.154,0.04338618367910385,1321,72385845,62508,-0.04201251268386841,-0.7059112787246704,0.7057209014892578,72385870
11-May-2020 17:23:32.154,0.043362073600292206,1321,72385845,62508,-0.04198487102985382,-0.7059117555618286,0.7057236433029175,72385871
11-May-2020 17:23:33.154,0.043333977460861206,1321,72385845,62508,-0.041963763535022736,-0.7059111595153809,0.705727219581604,72385872
11-May-2020 17:23:34.154,0.04330911487340927,1321,72385845,62508,-0.041933171451091766,-0.7059128284454346,0.7057286500930786,72385873
11-May-2020 17:23:35.154,0.043286003172397614,1321,72385845,62508,-0.04190727323293686,-0.7059160470962524,0.7057286500930786,72385874
11-May-2020 17:23:36.154,0.04326005280017853,1321,72385845,62508,-0.04188522696495056,-0.7059144973754883,0.7057331800460815,72385875
11-May-2020 17:23:37.154,0.04323927313089371,1321,72385845,62508,-0.041861675679683685,-0.705913782119751,0.705736517906189,72385876
11-May-2020 17:23:38.154,0.04321154206991196,1321,72385877,62514,-0.041831545531749725,-0.7059199810028076,0.7057338953018188,72385877
11-May-2020 17:23:39.154,0.04318341612815857,1321,72385877,62514,-0.04181249439716339,-0.7059210538864136,0.7057355642318726,72385878
11-May-2020 17:23:40.154,0.043161213397979736,1321,72385877,62514,-0.04178832471370697,-0.7059192657470703,0.705740213394165,72385879
11-May-2020 17:23:41.154,0.04313531517982483,1321,72385877,62514,-0.041755594313144684,-0.705923318862915,0.7057398557662964,72385880
11-May-2020 17:23:42.154,0.04310343414545059,1321,72385877,62514,-0.04172983765602112,-0.7059266567230225,0.7057399749755859,72385881
11-May-2020 17:23:43.154,0.043076470494270325,1321,72385877,62514,-0.04170437902212143,-0.7059283256530762,0.7057414054870605,72385882
11-May-2020 17:23:44.154,0.04305460304021835,1353,72385877,62514,-0.041673339903354645,-0.7059286832809448,0.7057441473007202,72385883
11-May-2020 17:23:45.154,0.043027691543102264,1353,72385877,62514,-0.041648514568805695,-0.7059289216995239,0.7057470083236694,72385884
11-May-2020 17:23:46.154,0.042997658252716064,1353,72385877,62514,-0.04162614047527313,-0.7059304714202881,0.7057487964630127,72385885
11-May-2020 17:23:47.154,0.04297685623168945,1353,72385877,62514,-0.04159817844629288,-0.7059338092803955,0.7057483196258545,72385886
11-May-2020 17:23:48.154,0.04295298457145691,1353,72385877,62514,-0.04157457500696182,-0.7059338092803955,0.7057511806488037,72385887
11-May-2020 17:23:49.154,0.042926125228405,1353,72385877,62514,-0.04155007004737854,-0.7059340476989746,0.7057536840438843,72385888
11-May-2020 17:23:50.154,0.04290104657411575,1353,72385877,62514,-0.04152523726224899,-0.7059389352798462,0.7057517766952515,72385889
11-May-2020 17:23:51.154,0.042875103652477264,1353,72385877,62514,-0.041494086384773254,-0.7059421539306641,0.7057520151138306,72385890
11-May-2020 17:23:52.154,0.042848095297813416,1353,72385877,62514,-0.04147010296583176,-0.7059392929077148,0.7057579755783081,72385891
11-May-2020 17:23:53.154,0.04281929135322571,1353,72385877,62514,-0.04143989831209183,-0.7059431076049805,0.7057576179504395,72385892
11-May-2020 17:23:54.154,0.04280208796262741,1353,72385877,62514,-0.04142066091299057,-0.7059437036514282,0.7057594060897827,72385893
11-May-2020 17:23:55.154,0.04277319461107254,1353,72385877,62514,-0.04139835387468338,-0.7059422731399536,0.7057639360427856,72385894
11-May-2020 17:23:56.154,0.0427500382065773,1353,72385877,62514,-0.041376687586307526,-0.7059420347213745,0.7057667970657349,72385895
11-May-2020 17:23:57.154,0.04272150248289108,1353,72385877,62514,-0.04134195297956467,-0.705947995185852,0.7057647705078125,72385896
11-May-2020 17:23:58.154,0.042695268988609314,1353,72385877,62514,-0.04131969064474106,-0.7059509754180908,0.7057645320892334,72385897
11-May-2020 17:23:59.154,0.04266832768917084,1353,72385877,62514,-0.041296958923339844,-0.7059515714645386,0.7057669162750244,72385898
11-May-2020 17:24:00.154,0.0426480695605278,1353,72385877,62514,-0.04126758873462677,-0.7059500217437744,0.7057709693908691,72385899
11-May-2020 17:24:01.154,0.04261874407529831,1353,72385877,62514,-0.04123822599649429,-0.7059537172317505,0.7057708501815796,72385900
11-May-2020 17:24:02.154,0.042588479816913605,1353,72385877,62514,-0.04121409356594086,-0.7059547901153564,0.705773115158081,72385901
11-May-2020 17:24:03.154,0.04256904870271683,1353,72385877,62514,-0.04118648171424866,-0.705955982208252,0.7057749032974243,72385902
11-May-2020 17:24:04.154,0.0425393208861351,1353,72385877,62514,-0.04115622490644455,-0.7059568166732788,0.705777645111084,72385903
11-May-2020 17:24:05.154,0.04250892996788025,1353,72385877,62514,-0.04113391041755676,-0.7059599161148071,0.7057775259017944,72385904
11-May-2020 17:24:06.154,0.04248873144388199,1353,72385877,62514,-0.041111283004283905,-0.7059632539749146,0.7057766914367676,72385905
11-May-2020 17:24:07.154,0.04246404767036438,1353,72385877,62514,-0.041084930300712585,-0.7059633731842041,0.7057797908782959,72385906
11-May-2020 17:24:08.154,0.04243952035903931,1353,72385877,62514,-0.04106476902961731,-0.705963134765625,0.7057826519012451,72385907
11-May-2020 17:24:09.154,0.04241027683019638,1353,72385877,62514,-0.04103440046310425,-0.7059683799743652,0.7057809829711914,72385908
11-May-2020 17:24:10.154,0.04239492118358612,1353,72385909,62521,-0.04101582616567612,-0.7059677839279175,0.7057836055755615,72385909
11-May-2020 17:24:11.154,0.04236031323671341,1353,72385909,62521,-0.040984220802783966,-0.705967903137207,0.7057874202728271,72385910
11-May-2020 17:24:12.154,0.04233638197183609,1353,72385909,62521,-0.04095667600631714,-0.7059692144393921,0.7057887315750122,72385911
11-May-2020 17:24:13.154,0.04230724275112152,1353,72385909,62521,-0.040927983820438385,-0.705970048904419,0.7057915925979614,72385912
11-May-2020 17:24:14.154,0.04228414595127106,1353,72385909,62521,-0.04090513288974762,-0.7059725522994995,0.7057918310165405,72385913
11-May-2020 17:24:15.154,0.04225730150938034,1353,72385909,62521,-0.040879711508750916,-0.7059717178344727,0.7057957649230957,72385914
11-May-2020 17:24:16.154,0.04223211109638214,1385,72385909,62521,-0.04085005819797516,-0.7059760093688965,0.7057946920394897,72385915
11-May-2020 17:24:17.154,0.04220302402973175,1385,72385909,62521,-0.04082389920949936,-0.7059774398803711,0.705796480178833,72385916
11-May-2020 17:24:18.154,0.04217997193336487,1385,72385909,62521,-0.040803104639053345,-0.7059788703918457,0.7057977914810181,72385917
11-May-2020 17:24:19.154,0.042155615985393524,1385,72385909,62521,-0.04077719897031784,-0.7059804201126099,0.7057989835739136,72385918
11-May-2020 17:24:20.154,0.04212556779384613,1385,72385909,62521,-0.04075063019990921,-0.7059811353683472,0.7058014869689941,72385919
11-May-2020 17:24:21.154,0.0421036034822464,1385,72385909,62521,-0.04073065519332886,-0.7059826850891113,0.7058026790618896,72385920
11-May-2020 17:24:22.154,0.04208093136548996,1385,72385909,62521,-0.04070504754781723,-0.705984354019165,0.7058037519454956,72385921
11-May-2020 17:24:23.154,0.04205206781625748,1385,72385909,62521,-0.04067590832710266,-0.70598304271698,0.7058082818984985,72385922
11-May-2020 17:24:24.154,0.042026445269584656,1385,72385909,62521,-0.0406489223241806,-0.7059856653213501,0.7058087587356567,72385923
11-May-2020 17:24:25.154,0.04200346767902374,1385,72385909,62521,-0.04062359780073166,-0.705988883972168,0.7058084011077881,72385924
11-May-2020 17:24:26.154,0.04197391867637634,1385,72385909,62521,-0.040595367550849915,-0.7059897184371948,0.7058109045028687,72385925
11-May-2020 17:24:27.154,0.041946426033973694,1385,72385909,62521,-0.04057013988494873,-0.705992579460144,0.7058115005493164,72385926
11-May-2020 17:24:28.154,0.04191902279853821,1385,72385909,62521,-0.04053756594657898,-0.7059941291809082,0.7058131694793701,72385927
11-May-2020 17:24:29.154,0.041892729699611664,1385,72385909,62521,-0.040516145527362823,-0.7059972286224365,0.7058128118515015,72385928
11-May-2020 17:24:30.154,0.041873201727867126,1385,72385909,62521,-0.04049709439277649,-0.7059952020645142,0.7058171033859253,72385929
11-May-2020 17:24:31.154,0.0418420135974884,1385,72385909,62521,-0.040461719036102295,-0.7059996128082275,0.7058166265487671,72385930
11-May-2020 17:24:32.154,0.04181889444589615,1385,72385909,62521,-0.04043976217508316,-0.706000566482544,0.7058182954788208,72385931
11-May-2020 17:24:33.154,0.04179338365793228,1385,72385909,62521,-0.0404190793633461,-0.706000804901123,0.7058209180831909,72385932
11-May-2020 17:24:34.154,0.041769370436668396,1385,72385909,62521,-0.040390029549598694,-0.7060019969940186,0.7058227062225342,72385933
11-May-2020 17:24:35.154,0.04174485802650452,1385,72385909,62521,-0.0403662845492363,-0.7060043811798096,0.7058231830596924,72385934
11-May-2020 17:24:36.154,0.04171402007341385,1385,72385909,62521,-0.04034209996461868,-0.7060046195983887,0.705825924873352,72385935
11-May-2020 17:24:37.154,0.04169395565986633,1385,72385909,62521,-0.04031579941511154,-0.7060064077377319,0.705826997756958,72385936
11-May-2020 17:24:38.154,0.04166512191295624,1385,72385909,62521,-0.04028141498565674,-0.7060084342956543,0.7058286666870117,72385937
11-May-2020 17:24:39.154,0.04163697361946106,1385,72385909,62521,-0.04025883227586746,-0.7060089111328125,0.7058311700820923,72385938
11-May-2020 17:24:40.154,0.04161026328802109,1385,72385909,62521,-0.04023090749979019,-0.7060121297836304,0.7058308124542236,72385939
11-May-2020 17:24:41.154,0.04159054160118103,1385,72385909,62521,-0.04020611196756363,-0.7060149908065796,0.7058308124542236,72385940
11-May-2020 17:24:42.154,0.041559264063835144,1385,72385941,62514,-0.04018218815326691,-0.7060164213180542,0.7058324813842773,72385941
11-May-2020 17:24:43.154,0.041534945368766785,1385,72385941,62514,-0.040158309042453766,-0.7060163021087646,0.7058355808258057,72385942
11-May-2020 17:24:44.154,0.04150941222906113,1385,72385941,62514,-0.040127962827682495,-0.7060199975967407,0.7058351039886475,72385943
11-May-2020 17:24:45.154,0.0414847657084465,1385,72385941,62514,-0.04011230915784836,-0.7060196399688721,0.7058377265930176,72385944
11-May-2020 17:24:46.154,0.04145766794681549,1385,72385941,62514,-0.0400824099779129,-0.7060213088989258,0.7058392763137817,72385945
11-May-2020 17:24:47.154,0.041433654725551605,1385,72385941,62514,-0.040052615106105804,-0.7060229778289795,0.7058409452438354,72385946
11-May-2020 17:24:48.154,0.04141037166118622,1417,72385941,62514,-0.04003056138753891,-0.7060232162475586,0.7058429718017578,72385947
11-May-2020 17:24:49.154,0.041380032896995544,1417,72385941,62514,-0.04000714421272278,-0.7060234546661377,0.7058457136154175,72385948
11-May-2020 17:24:50.154,0.04135477542877197,1417,72385941,62514,-0.039974674582481384,-0.7060277462005615,0.7058449983596802,72385949
11-May-2020 17:24:51.154,0.04133458435535431,1417,72385941,62514,-0.03995262086391449,-0.706025242805481,0.7058498859405518,72385950
11-May-2020 17:24:52.154,0.04130185395479202,1417,72385941,62514,-0.03992655128240585,-0.7060297727584839,0.7058486938476562,72385951
11-May-2020 17:24:53.154,0.04128066450357437,1417,72385941,62514,-0.039898812770843506,-0.7060309648513794,0.70585036277771,72385952
11-May-2020 17:24:54.154,0.041253119707107544,1417,72385941,62514,-0.03987351059913635,-0.7060341835021973,0.7058502435684204,72385953
11-May-2020 17:24:55.154,0.04122481495141983,1417,72385941,62514,-0.03984835743904114,-0.7060340642929077,0.7058535814285278,72385954
11-May-2020 17:24:56.154,0.041202060878276825,1417,72385941,62514,-0.039825811982154846,-0.7060377597808838,0.7058522701263428,72385955
11-May-2020 17:24:57.154,0.04117831587791443,1417,72385941,62514,-0.03979762643575668,-0.7060402631759644,0.7058528661727905,72385956
11-May-2020 17:24:58.154,0.04114920645952225,1417,72385941,62514,-0.039773911237716675,-0.7060391902923584,0.7058566808700562,72385957
11-May-2020 17:24:59.154,0.04112449288368225,1417,72385941,62514,-0.03974883258342743,-0.7060401439666748,0.7058587074279785,72385958
11-May-2020 17:25:00.154,0.04110250622034073,1417,72385941,62514,-0.03972126543521881,-0.7060428857803345,0.7058588266372681,72385959
11-May-2020 17:25:01.154,0.041072502732276917,1417,72385941,62514,-0.039692528545856476,-0.7060447931289673,0.7058601379394531,72385960
11-May-2020 17:25:02.154,0.041048355400562286,1417,72385941,62514,-0.039672255516052246,-0.7060439586639404,0.7058634757995605,72385961
11-May-2020 17:25:03.154,0.04102993756532669,1417,72385941,62514,-0.03964751213788986,-0.7060426473617554,0.7058672904968262,72385962
11-May-2020 17:25:04.154,0.04099772870540619,1417,72385941,62514,-0.039610907435417175,-0.7060480117797852,0.7058660984039307,72385963
11-May-2020 17:25:05.154,0.04097539931535721,1417,72385941,62514,-0.039596930146217346,-0.7060450315475464,0.7058711051940918,72385964
11-May-2020 17:25:06.154,0.04094631224870682,1417,72385941,62514,-0.03956864774227142,-0.7060482501983643,0.7058713436126709,72385965
11-May-2020 17:25:07.154,0.040919229388237,1417,72385941,62514,-0.03953934460878372,-0.7060539722442627,0.7058687210083008,72385966
11-May-2020 17:25:08.154,0.04089336842298508,1417,72385941,62514,-0.03951825201511383,-0.7060533761978149,0.7058719396591187,72385967
11-May-2020 17:25:09.154,0.040866270661354065,1417,72385941,62514,-0.03948932886123657,-0.7060558795928955,0.7058727741241455,72385968
11-May-2020 17:25:10.154,0.0408448800444603,1417,72385941,62514,-0.03946223855018616,-0.7060565948486328,0.7058748006820679,72385969
11-May-2020 17:25:11.154,0.04081733524799347,1417,72385941,62514,-0.039437733590602875,-0.7060556411743164,0.705878496170044,72385970
11-May-2020 17:25:12.154,0.04079260677099228,1417,72385941,62514,-0.03941504657268524,-0.7060604095458984,0.7058764696121216,72385971
11-May-2020 17:25:13.154,0.040766552090644836,1417,72385941,62514,-0.03938370943069458,-0.7060626745223999,0.7058775424957275,72385972
11-May-2020 17:25:14.154,0.040740109980106354,1417,72385973,62514,-0.03935717046260834,-0.7060621976852417,0.705880880355835,72385973
11-May-2020 17:25:15.154,0.04071234166622162,1417,72385973,62514,-0.03933323919773102,-0.7060626745223999,0.705883264541626,72385974
11-May-2020 17:25:16.154,0.04068860411643982,1417,72385973,62514,-0.03930941969156265,-0.7060680389404297,0.705880880355835,72385975
11-May-2020 17:25:17.154,0.04066242277622223,1417,72385973,62514,-0.03928086906671524,-0.7060697078704834,0.7058819532394409,72385976
11-May-2020 17:25:18.154,0.04063501954078674,1417,72385973,62514,-0.03925832360982895,-0.7060681581497192,0.7058863639831543,72385977
11-May-2020 17:25:19.154,0.04061184078454971,1417,72385973,62514,-0.03923223167657852,-0.7060680389404297,0.7058893442153931,72385978
11-May-2020 17:25:20.154,0.04058679938316345,1449,72385973,62514,-0.0392051637172699,-0.7060712575912476,0.705889105796814,72385979
11-May-2020 17:25:21.154,0.04055614769458771,1449,72385973,62514,-0.039179131388664246,-0.7060712575912476,0.7058920860290527,72385980
11-May-2020 17:25:22.154,0.0405307337641716,1449,72385973,62514,-0.039152927696704865,-0.7060730457305908,0.7058932781219482,72385981
11-May-2020 17:25:23.154,0.04050852358341217,1449,72385973,62514,-0.0391254797577858,-0.7060749530792236,0.7058943510055542,72385982
11-May-2020 17:25:24.154,0.040488019585609436,1449,72385973,62514,-0.03910534828901291,-0.7060753107070923,0.705896258354187,72385983
11-May-2020 17:25:25.154,0.0404534786939621,1449,72385973,62514,-0.03907719999551773,-0.7060778141021729,0.7058975696563721,72385984
11-May-2020 17:25:26.154,0.04042930155992508,1449,72385973,62514,-0.039049677550792694,-0.7060797214508057,0.7058982849121094,72385985
11-May-2020 17:25:27.154,0.04040592163801193,1449,72385973,62514,-0.039021238684654236,-0.7060799598693848,0.705901026725769,72385986
11-May-2020 17:25:28.154,0.04037544131278992,1449,72385973,62514,-0.03900115191936493,-0.7060823440551758,0.7059013843536377,72385987
11-May-2020 17:25:29.154,0.04035130888223648,1449,72385973,62514,-0.038973383605480194,-0.7060837745666504,0.7059026956558228,72385988
11-May-2020 17:25:30.154,0.040331900119781494,1449,72385973,62514,-0.03894443064928055,-0.7060865163803101,0.7059030532836914,72385989
11-May-2020 17:25:31.154,0.04030243307352066,1449,72385973,62514,-0.03892260044813156,-0.7060856819152832,0.7059067487716675,72385990
11-May-2020 17:25:32.154,0.04027433693408966,1449,72385973,62514,-0.03889197111129761,-0.7060894966125488,0.7059060335159302,72385991
11-May-2020 17:25:33.154,0.0402529239654541,1449,72385973,62514,-0.038864865899086,-0.7060920000076294,0.7059063911437988,72385992
11-May-2020 17:25:34.154,0.040226854383945465,1449,72385973,62514,-0.03884395211935043,-0.7060908079147339,0.7059102058410645,72385993
11-May-2020 17:25:35.154,0.04019767791032791,1449,72385973,62514,-0.03881872445344925,-0.7060930728912354,0.7059110403060913,72385994
11-May-2020 17:25:36.154,0.04017244279384613,1449,72385973,62514,-0.03878781944513321,-0.7060956954956055,0.7059116363525391,72385995
11-May-2020 17:25:37.154,0.04014582931995392,1449,72385973,62514,-0.0387592688202858,-0.70609450340271,0.7059158086776733,72385996
11-May-2020 17:25:38.154,0.04011881351470947,1449,72385973,62514,-0.038739778101444244,-0.7060933113098145,0.705919623374939,72385997
11-May-2020 17:25:39.154,0.04009649157524109,1449,72385973,62514,-0.038710758090019226,-0.7060974836349487,0.7059183120727539,72385998
11-May-2020 17:25:40.154,0.04006940871477127,1449,72385973,62514,-0.0386820062994957,-0.7061011791229248,0.7059177160263062,72385999
11-May-2020 17:25:41.154,0.04003908485174179,1449,72385973,62514,-0.038662105798721313,-0.7060997486114502,0.7059218883514404,72386000
11-May-2020 17:25:42.154,0.040019139647483826,1449,72385973,62514,-0.03863617032766342,-0.7061011791229248,0.7059231996536255,72386001
11-May-2020 17:25:43.154,0.04000072926282883,1449,72385973,62514,-0.038614094257354736,-0.7061029672622681,0.7059235572814941,72386002
11-May-2020 17:25:44.154,0.03996468335390091,1449,72385973,62514,-0.03858453780412674,-0.7061083316802979,0.7059218883514404,72386003
11-May-2020 17:25:45.154,0.03994268178939819,1449,72385973,62514,-0.03856249153614044,-0.7061065435409546,0.7059261798858643,72386004
11-May-2020 17:25:46.154,0.03992056846618652,1449,72386005,62514,-0.03853212296962738,-0.7061091661453247,0.7059264183044434,72386005
11-May-2020 17:25:47.154,0.039891310036182404,1449,72386005,62514,-0.03851064294576645,-0.7061097621917725,0.7059283256530762,72386006
11-May-2020 17:25:48.154,0.03986199200153351,1449,72386005,62514,-0.03848312050104141,-0.7061092853546143,0.7059322595596313,72386007
11-May-2020 17:25:49.154,0.03983865678310394,1449,72386005,62514,-0.038449645042419434,-0.7061102390289307,0.7059341669082642,72386008
11-May-2020 17:25:50.154,0.039813414216041565,1449,72386005,62514,-0.038424864411354065,-0.7061123847961426,0.705935001373291,72386009
11-May-2020 17:25:51.154,0.039780229330062866,1449,72386005,62514,-0.038403019309043884,-0.7061153650283813,0.7059351205825806,72386010
11-May-2020 17:25:52.154,0.03976093977689743,1481,72386005,62514,-0.0383739098906517,-0.7061172723770142,0.7059355974197388,72386011
11-May-2020 17:25:53.154,0.0397382453083992,1481,72386005,62514,-0.038351014256477356,-0.7061172723770142,0.7059383392333984,72386012
11-May-2020 17:25:54.154,0.03971482813358307,1481,72386005,62514,-0.038337916135787964,-0.7061150074005127,0.7059425115585327,72386013
11-May-2020 17:25:55.154,0.03968673199415207,1481,72386005,62514,-0.03830476105213165,-0.7061229944229126,0.7059381008148193,72386014
11-May-2020 17:25:56.154,0.03966429829597473,1481,72386005,62514,-0.03827732056379318,-0.7061238288879395,0.7059398889541626,72386015
11-May-2020 17:25:57.154,0.0396350622177124,1481,72386005,62514,-0.03825525939464569,-0.7061218023300171,0.7059448957443237,72386016
11-May-2020 17:25:58.154,0.0396091490983963,1481,72386005,62514,-0.038228534162044525,-0.7061232328414917,0.7059460878372192,72386017
11-May-2020 17:25:59.154,0.03958688676357269,1481,72386005,62514,-0.038191840052604675,-0.7061280012130737,0.7059446573257446,72386018
11-May-2020 17:26:00.154,0.0395534411072731,1481,72386005,62514,-0.038166724145412445,-0.7061272859573364,0.7059487104415894,72386019
11-May-2020 17:26:01.154,0.03952788561582565,1481,72386005,62514,-0.03814423084259033,-0.7061269283294678,0.7059516906738281,72386020
11-May-2020 17:26:02.154,0.03950658440589905,1481,72386005,62514,-0.03811783343553543,-0.7061307430267334,0.7059504985809326,72386021
11-May-2020 17:26:03.154,0.03948122262954712,1481,72386005,62514,-0.03809522092342377,-0.7061347961425781,0.705949068069458,72386022
11-May-2020 17:26:04.154,0.039453305304050446,1481,72386005,62514,-0.03807328641414642,-0.7061315774917603,0.705954909324646,72386023
11-May-2020 17:26:05.154,0.03943172097206116,1481,72386005,62514,-0.03804699331521988,-0.706133246421814,0.705955982208252,72386024
11-May-2020 17:26:06.154,0.03940487653017044,1481,72386005,62514,-0.038019321858882904,-0.7061376571655273,0.7059546709060669,72386025
11-May-2020 17:26:07.154,0.03937579691410065,1481,72386005,62514,-0.03799957036972046,-0.7061368227005005,0.7059582471847534,72386026
11-May-2020 17:26:08.154,0.03935341536998749,1481,72386005,62514,-0.03796861320734024,-0.7061374187469482,0.7059606313705444,72386027
11-May-2020 17:26:09.154,0.03932996094226837,1481,72386005,62514,-0.03793967515230179,-0.7061392068862915,0.7059617042541504,72386028
11-May-2020 17:26:10.154,0.03929916024208069,1481,72386005,62514,-0.03791697323322296,-0.7061409950256348,0.7059627771377563,72386029
11-May-2020 17:26:11.154,0.03927632421255112,1481,72386005,62514,-0.03789294511079788,-0.7061408758163452,0.7059651613235474,72386030
11-May-2020 17:26:12.154,0.03925313800573349,1481,72386005,62514,-0.037860870361328125,-0.7061421871185303,0.7059668302536011,72386031
11-May-2020 17:26:13.154,0.03922463208436966,1481,72386005,62514,-0.03784143924713135,-0.7061423063278198,0.7059695720672607,72386032
11-May-2020 17:26:14.154,0.03919558227062225,1481,72386005,62514,-0.037817589938640594,-0.706143856048584,0.7059708833694458,72386033
11-May-2020 17:26:15.154,0.03917462378740311,1481,72386005,62514,-0.037786588072776794,-0.7061458826065063,0.7059717178344727,72386034
11-May-2020 17:26:16.154,0.03914686292409897,1481,72386005,62514,-0.037761054933071136,-0.706145167350769,0.7059750556945801,72386035
11-May-2020 17:26:17.154,0.03912031650543213,1481,72386005,62514,-0.03774049133062363,-0.706147313117981,0.7059758901596069,72386036
11-May-2020 17:26:18.154,0.03909468650817871,1481,72386037,62514,-0.03771063685417175,-0.7061523199081421,0.7059735059738159,72386037
11-May-2020 17:26:19.154,0.0390680730342865,1481,72386037,62514,-0.03768160939216614,-0.7061554193496704,0.7059736251831055,72386038
11-May-2020 17:26:20.154,0.039041198790073395,1481,72386037,62514,-0.03766172379255295,-0.7061530351638794,0.7059783935546875,72386039
11-May-2020 17:26:21.154,0.03901711851358414,1481,72386037,62514,-0.03763413429260254,-0.7061558961868286,0.7059783935546875,72386040
11-May-2020 17:26:22.154,0.038992784917354584,1481,72386037,62514,-0.03760983794927597,-0.7061573266983032,0.705979585647583,72386041
11-May-2020 17:26:23.154,0.038967400789260864,1481,72386037,62514,-0.037583477795124054,-0.7061560153961182,0.7059837579727173,72386042
11-May-2020 17:26:24.154,0.038943953812122345,1513,72386037,62514,-0.03755559027194977,-0.7061556577682495,0.7059869766235352,72386043
11-May-2020 17:26:25.154,0.03891759365797043,1513,72386037,62514,-0.03752835839986801,-0.7061580419540405,0.7059872150421143,72386044
11-May-2020 17:26:26.154,0.038888029754161835,1513,72386037,62514,-0.03750496357679367,-0.7061595916748047,0.7059885263442993,72386045
11-May-2020 17:26:27.154,0.03886178880929947,1513,72386037,62514,-0.03747629374265671,-0.7061620950698853,0.705988883972168,72386046
11-May-2020 17:26:28.154,0.03883430361747742,1513,72386037,62514,-0.03744456171989441,-0.706162691116333,0.7059919834136963,72386047
11-May-2020 17:26:29.154,0.03880775719881058,1513,72386037,62514,-0.037425681948661804,-0.7061647176742554,0.7059919834136963,72386048
11-May-2020 17:26:30.154,0.03878407925367355,1513,72386037,62514,-0.037398599088191986,-0.7061680555343628,0.7059915065765381,72386049
11-May-2020 17:26:31.154,0.038762129843235016,1513,72386037,62514,-0.03737316280603409,-0.7061699628829956,0.7059921026229858,72386050
11-May-2020 17:26:32.154,0.03874034434556961,1513,72386037,62514,-0.03735491633415222,-0.7061645984649658,0.7059997320175171,72386051
11-May-2020 17:26:33.154,0.03870964050292969,1513,72386037,62514,-0.03732592612504959,-0.7061707973480225,0.7059968709945679,72386052
11-May-2020 17:26:34.154,0.03868678957223892,1513,72386037,62514,-0.03729746490716934,-0.7061715126037598,0.7059987783432007,72386053
11-May-2020 17:26:35.154,0.03865860402584076,1513,72386037,62514,-0.037269577383995056,-0.7061713933944702,0.7060019969940186,72386054
11-May-2020 17:26:36.154,0.038629092276096344,1513,72386037,62514,-0.03724493831396103,-0.706171989440918,0.7060045003890991,72386055
11-May-2020 17:26:37.154,0.03860333561897278,1513,72386037,62514,-0.0372159406542778,-0.7061738967895508,0.706005334854126,72386056
11-May-2020 17:26:38.154,0.03857548534870148,1513,72386037,62514,-0.037188008427619934,-0.7061785459518433,0.7060036659240723,72386057
11-May-2020 17:26:39.154,0.03855046629905701,1513,72386037,62514,-0.03716304898262024,-0.7061785459518433,0.7060064077377319,72386058
11-May-2020 17:26:40.154,0.03852775692939758,1513,72386037,62514,-0.037139564752578735,-0.7061793804168701,0.7060080766677856,72386059
11-May-2020 17:26:41.154,0.03850012272596359,1513,72386037,62514,-0.03711354732513428,-0.7061831951141357,0.7060071229934692,72386060
11-May-2020 17:26:42.154,0.038473159074783325,1513,72386037,62514,-0.03708672523498535,-0.7061842679977417,0.706009030342102,72386061
11-May-2020 17:26:43.154,0.03844934701919556,1513,72386037,62514,-0.0370606929063797,-0.7061848640441895,0.706011176109314,72386062
11-May-2020 17:26:44.154,0.03842326998710632,1513,72386037,62514,-0.03703541308641434,-0.7061835527420044,0.7060149908065796,72386063
11-May-2020 17:26:45.154,0.03839804232120514,1513,72386037,62514,-0.037014178931713104,-0.706186056137085,0.7060151100158691,72386064
11-May-2020 17:26:46.154,0.038377225399017334,1513,72386037,62514,-0.036987729370594025,-0.7061852216720581,0.7060185670852661,72386065
11-May-2020 17:26:47.154,0.038351595401763916,1513,72386037,62514,-0.03695892542600632,-0.7061887979507446,0.7060178518295288,72386066
11-May-2020 17:26:48.154,0.03832098841667175,1513,72386037,62514,-0.03693699091672897,-0.7061916589736938,0.7060178518295288,72386067
11-May-2020 17:26:49.154,0.038296379148960114,1513,72386037,62514,-0.03690570592880249,-0.7061939239501953,0.7060182094573975,72386068
11-May-2020 17:26:50.154,0.03827105462551117,1513,72386069,62514,-0.0368797704577446,-0.7061953544616699,0.7060195207595825,72386069
11-May-2020 17:26:51.154,0.038244105875492096,1513,72386069,62514,-0.036860622465610504,-0.7061946392059326,0.7060227394104004,72386070
11-May-2020 17:26:52.154,0.038212984800338745,1513,72386069,62514,-0.036826252937316895,-0.7061976194381714,0.7060234546661377,72386071
11-May-2020 17:26:53.154,0.03819091618061066,1513,72386069,62514,-0.036799050867557526,-0.7062002420425415,0.7060234546661377,72386072
11-May-2020 17:26:54.154,0.03816640377044678,1513,72386069,62514,-0.03677862882614136,-0.7061972618103027,0.7060286998748779,72386073
11-May-2020 17:26:55.154,0.03813856095075607,1513,72386069,62514,-0.036748602986335754,-0.7061991691589355,0.7060298919677734,72386074
11-May-2020 17:26:56.154,0.03811345994472504,1545,72386069,62514,-0.036721110343933105,-0.7062033414840698,0.7060285806655884,72386075
11-May-2020 17:26:57.154,0.038088127970695496,1545,72386069,62514,-0.03669920563697815,-0.7062051296234131,0.7060291767120361,72386076
11-May-2020 17:26:58.155,0.03806396573781967,1545,72386069,62514,-0.03667382150888443,-0.706204891204834,0.7060321569442749,72386077
11-May-2020 17:26:59.155,0.038036979734897614,1545,72386069,62514,-0.03664625436067581,-0.706206202507019,0.7060337066650391,72386078
11-May-2020 17:27:00.155,0.03801298141479492,1545,72386069,62514,-0.03662320226430893,-0.7062081098556519,0.7060339450836182,72386079
11-May-2020 17:27:01.155,0.037988536059856415,1545,72386069,62514,-0.036599040031433105,-0.7062103748321533,0.7060346603393555,72386080
11-May-2020 17:27:02.155,0.03796284645795822,1545,72386069,62514,-0.03657243400812149,-0.7062106132507324,0.7060369253158569,72386081
11-May-2020 17:27:03.155,0.03793727606534958,1545,72386069,62514,-0.03654465824365616,-0.7062122821807861,0.7060381174087524,72386082
11-May-2020 17:27:04.155,0.0379057303071022,1545,72386069,62514,-0.036518678069114685,-0.7062129974365234,0.7060405015945435,72386083
11-May-2020 17:27:05.155,0.03788237273693085,1545,72386069,62514,-0.036489397287368774,-0.7062158584594727,0.7060403823852539,72386084
11-May-2020 17:27:06.155,0.03785660117864609,1545,72386069,62514,-0.036462947726249695,-0.7062180042266846,0.7060410976409912,72386085
11-May-2020 17:27:07.155,0.03782609850168228,1545,72386069,62514,-0.036439985036849976,-0.7062171697616577,0.7060446739196777,72386086
11-May-2020 17:27:08.155,0.03780161589384079,1545,72386069,62514,-0.036416053771972656,-0.7062207460403442,0.7060437202453613,72386087
11-May-2020 17:27:09.155,0.03778405487537384,1545,72386069,62514,-0.0363927036523819,-0.7062230110168457,0.7060434818267822,72386088
11-May-2020 17:27:10.155,0.03775676339864731,1545,72386069,62514,-0.03637076914310455,-0.7062228918075562,0.7060463428497314,72386089
11-May-2020 17:27:11.155,0.03773050010204315,1545,72386069,62514,-0.03634250909090042,-0.706222653388977,0.7060496807098389,72386090
11-May-2020 17:27:12.155,0.037706270813941956,1545,72386069,62514,-0.036312080919742584,-0.7062273025512695,0.706047534942627,72386091
11-May-2020 17:27:13.155,0.037677034735679626,1545,72386069,62514,-0.03628336638212204,-0.7062280178070068,0.7060497999191284,72386092
11-May-2020 17:27:14.155,0.037650883197784424,1545,72386069,62514,-0.036265283823013306,-0.7062270641326904,0.7060531377792358,72386093
11-May-2020 17:27:15.155,0.0376267209649086,1545,72386069,62514,-0.03623499721288681,-0.7062280178070068,0.7060550451278687,72386094
11-May-2020 17:27:16.155,0.03760501742362976,1545,72386069,62514,-0.03620892018079758,-0.7062318325042725,0.7060538530349731,72386095
11-May-2020 17:27:17.155,0.037574492394924164,1545,72386069,62514,-0.036185793578624725,-0.7062332630157471,0.7060551643371582,72386096
11-May-2020 17:27:18.155,0.03755020350217819,1545,72386069,62514,-0.036162279546260834,-0.7062357664108276,0.7060554027557373,72386097
11-May-2020 17:27:19.155,0.03752608597278595,1545,72386069,62514,-0.03613588958978653,-0.7062349319458008,0.7060583829879761,72386098
11-May-2020 17:27:20.155,0.03749866038560867,1545,72386069,62514,-0.03611065447330475,-0.7062386274337769,0.7060575485229492,72386099
11-May-2020 17:27:21.155,0.037472955882549286,1545,72386069,62514,-0.0360831618309021,-0.7062402963638306,0.7060583829879761,72386100
11-May-2020 17:27:22.155,0.03744807094335556,1545,72386101,62514,-0.03605727106332779,-0.7062392234802246,0.7060624361038208,72386101
11-May-2020 17:27:23.155,0.037419915199279785,1545,72386101,62514,-0.036034829914569855,-0.7062404155731201,0.706063985824585,72386102
11-May-2020 17:27:24.155,0.03739364445209503,1545,72386101,62514,-0.03600703924894333,-0.706240177154541,0.7060666084289551,72386103
11-May-2020 17:27:25.155,0.037374384701251984,1545,72386101,62514,-0.035979121923446655,-0.7062442302703857,0.7060654163360596,72386104
11-May-2020 17:27:26.155,0.037348389625549316,1545,72386101,62514,-0.03595472872257233,-0.7062441110610962,0.7060678005218506,72386105
11-May-2020 17:27:27.155,0.03732304275035858,1545,72386101,62514,-0.03593205660581589,-0.7062443494796753,0.7060703039169312,72386106
11-May-2020 17:27:28.155,0.03729864954948425,1577,72386101,62514,-0.03590834140777588,-0.7062469720840454,0.7060699462890625,72386107
11-May-2020 17:27:29.155,0.03726913779973984,1577,72386101,62514,-0.03587789088487625,-0.7062511444091797,0.7060688734054565,72386108
11-May-2020 17:27:30.155,0.03723956644535065,1577,72386101,62514,-0.035854704678058624,-0.7062497138977051,0.7060734033584595,72386109
11-May-2020 17:27:31.155,0.03722053021192551,1577,72386101,62514,-0.03582724928855896,-0.7062526941299438,0.7060725688934326,72386110
11-May-2020 17:27:32.155,0.03719291836023331,1577,72386101,62514,-0.03580328822135925,-0.7062575817108154,0.7060706615447998,72386111
11-May-2020 17:27:33.155,0.03716327250003815,1577,72386101,62514,-0.03577733784914017,-0.7062556743621826,0.7060753107070923,72386112
11-May-2020 17:27:34.155,0.03713986277580261,1577,72386101,62514,-0.035754621028900146,-0.7062559127807617,0.7060774564743042,72386113
11-May-2020 17:27:35.155,0.03711436688899994,1577,72386101,62514,-0.03572695702314377,-0.7062584161758423,0.7060774564743042,72386114
11-May-2020 17:27:36.155,0.03708679974079132,1577,72386101,62514,-0.03570110350847244,-0.7062605619430542,0.7060781717300415,72386115
11-May-2020 17:27:37.155,0.03706295043230057,1577,72386101,62514,-0.03567568212747574,-0.7062598466873169,0.7060812711715698,72386116
11-May-2020 17:27:38.155,0.03704102337360382,1577,72386101,62514,-0.035654909908771515,-0.7062586545944214,0.7060849666595459,72386117
11-May-2020 17:27:39.155,0.0370110422372818,1577,72386101,62514,-0.035623013973236084,-0.7062638998031616,0.7060829401016235,72386118
11-May-2020 17:27:40.155,0.03698442876338959,1577,72386101,62514,-0.03559643775224686,-0.7062641382217407,0.7060854434967041,72386119
11-May-2020 17:27:41.155,0.03695998340845108,1577,72386101,62514,-0.0355655699968338,-0.7062668800354004,0.7060854434967041,72386120
11-May-2020 17:27:42.155,0.036932334303855896,1577,72386101,62514,-0.03554665297269821,-0.7062660455703735,0.7060885429382324,72386121
11-May-2020 17:27:43.155,0.03690701723098755,1577,72386101,62514,-0.03552055358886719,-0.7062697410583496,0.706087589263916,72386122
11-May-2020 17:27:44.155,0.036883510649204254,1577,72386101,62514,-0.03549264371395111,-0.7062726020812988,0.7060874700546265,72386123
11-May-2020 17:27:45.155,0.03685693442821503,1577,72386101,62514,-0.03547096997499466,-0.7062708139419556,0.7060916423797607,72386124
11-May-2020 17:27:46.155,0.03683101385831833,1577,72386101,62514,-0.035449229180812836,-0.7062716484069824,0.706093430519104,72386125
11-May-2020 17:27:47.155,0.03680451214313507,1577,72386101,62514,-0.03541630506515503,-0.7062748670578003,0.7060931921005249,72386126
11-May-2020 17:27:48.155,0.03678039461374283,1577,72386101,62514,-0.03539564460515976,-0.7062770128250122,0.7060929536819458,72386127
11-May-2020 17:27:49.155,0.0367518812417984,1577,72386101,62514,-0.03537311404943466,-0.706275463104248,0.7060971260070801,72386128
11-May-2020 17:27:50.155,0.03672734647989273,1577,72386101,62514,-0.03534737974405289,-0.706274151802063,0.7061011791229248,72386129
11-May-2020 17:27:51.155,0.03670221567153931,1577,72386101,62514,-0.035318680107593536,-0.7062786817550659,0.7060995101928711,72386130
11-May-2020 17:27:52.155,0.036666952073574066,1577,72386101,62514,-0.03528762608766556,-0.7062811851501465,0.706100344657898,72386131
11-May-2020 17:27:53.155,0.03664211928844452,1577,72386101,62514,-0.03526752442121506,-0.706283688545227,0.7061001062393188,72386132
11-May-2020 17:27:54.155,0.03661990165710449,1577,72386133,62514,-0.035241901874542236,-0.7062815427780151,0.7061046361923218,72386133
11-May-2020 17:27:55.155,0.03659617155790329,1577,72386133,62514,-0.03521851450204849,-0.7062853574752808,0.7061034440994263,72386134
11-May-2020 17:27:56.155,0.03657141327857971,1577,72386133,62514,-0.0351971760392189,-0.7062866687774658,0.7061043977737427,72386135
11-May-2020 17:27:57.155,0.036543697118759155,1577,72386133,62514,-0.035162799060344696,-0.7062900066375732,0.7061041593551636,72386136
11-May-2020 17:27:58.155,0.0365176796913147,1577,72386133,62514,-0.035137102007865906,-0.7062908411026001,0.7061059474945068,72386137
11-May-2020 17:27:59.155,0.036490388214588165,1577,72386133,62514,-0.035110652446746826,-0.7062921524047852,0.706107497215271,72386138
11-May-2020 17:28:00.155,0.03646630793809891,1609,72386133,62514,-0.035084113478660583,-0.706291675567627,0.7061105966567993,72386139
11-May-2020 17:28:01.155,0.03643735498189926,1609,72386133,62514,-0.03505368530750275,-0.7062928676605225,0.7061121463775635,72386140
11-May-2020 17:28:02.155,0.03641364723443985,1609,72386133,62514,-0.03503081947565079,-0.7062948942184448,0.7061125040054321,72386141
11-May-2020 17:28:03.155,0.03638967126607895,1609,72386133,62514,-0.03500540554523468,-0.7062985897064209,0.7061115503311157,72386142
11-May-2020 17:28:04.155,0.036362260580062866,1609,72386133,62514,-0.03498121351003647,-0.7062995433807373,0.7061128616333008,72386143
11-May-2020 17:28:05.155,0.03633151203393936,1609,72386133,62514,-0.03495432436466217,-0.7063001394271851,0.7061152458190918,72386144
11-May-2020 17:28:06.155,0.036303646862506866,1609,72386133,62514,-0.03493037819862366,-0.7063028812408447,0.7061151266098022,72386145
11-May-2020 17:28:07.155,0.036279767751693726,1609,72386133,62514,-0.03490462899208069,-0.7063043117523193,0.7061163187026978,72386146
11-May-2020 17:28:08.155,0.03625515103340149,1609,72386133,62514,-0.034882158041000366,-0.7063037157058716,0.7061194181442261,72386147
11-May-2020 17:28:09.155,0.036227546632289886,1609,72386133,62514,-0.03485703468322754,-0.7063045501708984,0.7061210870742798,72386148
11-May-2020 17:28:10.155,0.03620699793100357,1609,72386133,62514,-0.03482777625322342,-0.7063068151473999,0.7061213254928589,72386149
11-May-2020 17:28:11.155,0.036180637776851654,1609,72386133,62514,-0.03479874134063721,-0.7063087224960327,0.7061220407485962,72386150
11-May-2020 17:28:12.155,0.03615240007638931,1609,72386133,62514,-0.03477390855550766,-0.7063089609146118,0.7061243057250977,72386151
11-May-2020 17:28:13.155,0.03612701594829559,1609,72386133,62514,-0.03474479168653488,-0.706310510635376,0.7061259746551514,72386152
11-May-2020 17:28:14.155,0.03610602021217346,1609,72386133,62514,-0.03472045809030533,-0.7063136100769043,0.7061249017715454,72386153
11-May-2020 17:28:15.155,0.03607751429080963,1609,72386133,62514,-0.034696802496910095,-0.7063158750534058,0.7061251401901245,72386154
11-May-2020 17:28:16.155,0.036054350435733795,1609,72386133,62514,-0.034676261246204376,-0.706314206123352,0.7061290740966797,72386155
11-May-2020 17:28:17.155,0.03602214157581329,1609,72386133,62514,-0.03464570641517639,-0.7063175439834595,0.7061289548873901,72386156
11-May-2020 17:28:18.155,0.035996079444885254,1609,72386133,62514,-0.03462163358926773,-0.7063188552856445,0.7061303853988647,72386157
11-May-2020 17:28:19.155,0.035970188677310944,1609,72386133,62514,-0.03459411859512329,-0.7063205242156982,0.7061309814453125,72386158
11-May-2020 17:28:20.155,0.0359443798661232,1609,72386133,62514,-0.03456568717956543,-0.7063213586807251,0.7061327695846558,72386159
11-May-2020 17:28:21.155,0.03592042624950409,1609,72386133,62514,-0.03454439342021942,-0.706322431564331,0.7061340808868408,72386160
11-May-2020 17:28:22.155,0.035896338522434235,1609,72386133,62514,-0.03451942652463913,-0.7063237428665161,0.7061352729797363,72386161
11-May-2020 17:28:23.155,0.035870492458343506,1609,72386133,62514,-0.0344906747341156,-0.7063263654708862,0.7061353921890259,72386162
11-May-2020 17:28:24.155,0.03584544360637665,1609,72386133,62514,-0.03446848690509796,-0.7063264846801758,0.7061376571655273,72386163
11-May-2020 17:28:25.155,0.03581671416759491,1609,72386133,62514,-0.034442998468875885,-0.706326961517334,0.7061399221420288,72386164
11-May-2020 17:28:26.155,0.035794697701931,1609,72386165,62514,-0.034413568675518036,-0.7063298225402832,0.7061395645141602,72386165
11-May-2020 17:28:27.155,0.03577207028865814,1609,72386165,62514,-0.03438910096883774,-0.7063319683074951,0.7061396837234497,72386166
11-May-2020 17:28:28.155,0.03574177622795105,1609,72386165,62514,-0.03436218202114105,-0.7063319683074951,0.7061425447463989,72386167
11-May-2020 17:28:29.155,0.035716816782951355,1609,72386165,62514,-0.03433253616094589,-0.7063324451446533,0.7061449289321899,72386168
11-May-2020 17:28:30.155,0.03568828105926514,1609,72386165,62514,-0.03430534899234772,-0.7063373327255249,0.7061429023742676,72386169
11-May-2020 17:28:31.155,0.03566107898950577,1609,72386165,62514,-0.03428547829389572,-0.706336259841919,0.7061457633972168,72386170
11-May-2020 17:28:32.155,0.03563836216926575,1641,72386165,62514,-0.03425905853509903,-0.7063376903533936,0.7061471939086914,72386171
11-May-2020 17:28:33.155,0.03561708331108093,1641,72386165,62514,-0.034231968224048615,-0.7063381671905518,0.7061492204666138,72386172
11-May-2020 17:28:34.155,0.035587944090366364,1641,72386165,62514,-0.03421132266521454,-0.706341028213501,0.706148624420166,72386173
11-May-2020 17:28:35.155,0.0355631485581398,1641,72386165,62514,-0.03419271111488342,-0.70633864402771,0.7061532735824585,72386174
11-May-2020 17:28:36.155,0.03553696721792221,1641,72386165,62514,-0.03415560722351074,-0.7063426971435547,0.7061523199081421,72386175
11-May-2020 17:28:37.155,0.03551346808671951,1641,72386165,62514,-0.0341326966881752,-0.706342339515686,0.7061547040939331,72386176
11-May-2020 17:28:38.155,0.03548206388950348,1641,72386165,62514,-0.034101493656635284,-0.7063472270965576,0.7061529159545898,72386177
11-May-2020 17:28:39.155,0.03546151518821716,1641,72386165,62514,-0.034074656665325165,-0.7063480615615845,0.7061545848846436,72386178
11-May-2020 17:28:40.155,0.035429514944553375,1641,72386165,62514,-0.034047506749629974,-0.7063477039337158,0.706157922744751,72386179
11-May-2020 17:28:41.155,0.035404227674007416,1641,72386165,62514,-0.03402545303106308,-0.7063499689102173,0.706157922744751,72386180
11-May-2020 17:28:42.155,0.03538113832473755,1641,72386165,62514,-0.033997878432273865,-0.7063517570495605,0.7061586380004883,72386181
11-May-2020 17:28:43.155,0.03535960614681244,1641,72386165,62514,-0.03397810459136963,-0.7063518762588501,0.7061605453491211,72386182
11-May-2020 17:28:44.155,0.03533080965280533,1641,72386165,62514,-0.033956050872802734,-0.7063504457473755,0.7061644792556763,72386183
11-May-2020 17:28:45.155,0.035303547978401184,1641,72386165,62514,-0.033926092088222504,-0.7063546180725098,0.7061630487442017,72386184
11-May-2020 17:28:46.155,0.03527982532978058,1641,72386165,62514,-0.033896274864673615,-0.7063578367233276,0.7061624526977539,72386185
11-May-2020 17:28:47.155,0.03524857014417648,1641,72386165,62514,-0.033871255815029144,-0.7063579559326172,0.7061651945114136,72386186
11-May-2020 17:28:48.155,0.035225749015808105,1641,72386165,62514,-0.03384670615196228,-0.7063590288162231,0.7061663866043091,72386187
11-May-2020 17:28:49.155,0.0352029949426651,1641,72386165,62514,-0.03381449729204178,-0.7063590288162231,0.7061691284179688,72386188
11-May-2020 17:28:50.155,0.035175397992134094,1641,72386165,62514,-0.03379455953836441,-0.706363320350647,0.7061673402786255,72386189
11-May-2020 17:28:51.155,0.03515017032623291,1641,72386165,62514,-0.0337710976600647,-0.7063623666763306,0.7061702013015747,72386190
11-May-2020 17:28:52.155,0.035127654671669006,1641,72386165,62514,-0.033742137253284454,-0.7063636779785156,0.7061713933944702,72386191
11-May-2020 17:28:53.155,0.03510037064552307,1641,72386165,62514,-0.033709727227687836,-0.7063653469085693,0.7061729431152344,72386192
11-May-2020 17:28:54.155,0.03507113456726074,1641,72386165,62514,-0.03369099646806717,-0.7063676118850708,0.7061728239059448,72386193
11-May-2020 17:28:55.155,0.03505261242389679,1641,72386165,62514,-0.03366609662771225,-0.7063692808151245,0.7061734199523926,72386194
11-May-2020 17:28:56.155,0.03502168506383896,1641,72386165,62514,-0.03363783657550812,-0.7063676118850708,0.7061777114868164,72386195
11-May-2020 17:28:57.155,0.03499677777290344,1641,72386165,62514,-0.033616118133068085,-0.7063690423965454,0.7061787843704224,72386196
11-May-2020 17:28:58.155,0.03497491031885147,1641,72386197,62514,-0.033586956560611725,-0.7063723802566528,0.7061780691146851,72386197
11-May-2020 17:28:59.155,0.034947775304317474,1641,72386197,62514,-0.033561356365680695,-0.7063733339309692,0.7061796188354492,72386198
11-May-2020 17:29:00.155,0.034919679164886475,1641,72386197,62514,-0.03353887051343918,-0.7063710689544678,0.7061840295791626,72386199
11-May-2020 17:29:01.155,0.03489577770233154,1641,72386197,62514,-0.03351067751646042,-0.7063753604888916,0.7061822414398193,72386200
11-May-2020 17:29:02.155,0.0348697230219841,1641,72386197,62514,-0.03348521143198013,-0.7063757181167603,0.7061845064163208,72386201
11-May-2020 17:29:03.155,0.034840576350688934,1641,72386197,62514,-0.033460527658462524,-0.7063744068145752,0.706188440322876,72386202
11-May-2020 17:29:04.155,0.03481798619031906,1673,72386197,62514,-0.03343580663204193,-0.7063772678375244,0.7061879634857178,72386203
11-May-2020 17:29:05.155,0.03479420393705368,1673,72386197,62514,-0.03340888023376465,-0.7063817977905273,0.7061856985092163,72386204
11-May-2020 17:29:06.155,0.03476525843143463,1673,72386197,62514,-0.03338579088449478,-0.7063814401626587,0.7061886787414551,72386205
11-May-2020 17:29:07.155,0.03473997861146927,1673,72386197,62514,-0.03336137533187866,-0.7063826322555542,0.7061901092529297,72386206
11-May-2020 17:29:08.155,0.034718483686447144,1673,72386197,62514,-0.033332981169223785,-0.706384539604187,0.7061905860900879,72386207
11-May-2020 17:29:09.155,0.034690238535404205,1673,72386197,62514,-0.03330809623003006,-0.7063874006271362,0.7061901092529297,72386208
11-May-2020 17:29:10.155,0.03466435521841049,1673,72386197,62514,-0.033281922340393066,-0.706387996673584,0.706192135810852,72386209
11-May-2020 17:29:11.155,0.03463972359895706,1673,72386197,62514,-0.03325513005256653,-0.7063874006271362,0.7061952352523804,72386210
11-May-2020 17:29:12.155,0.03461110591888428,1673,72386197,62514,-0.03322938084602356,-0.7063881158828735,0.7061969041824341,72386211
11-May-2020 17:29:13.155,0.03458704054355621,1673,72386197,62514,-0.03320636600255966,-0.7063894271850586,0.70619797706604,72386212
11-May-2020 17:29:14.155,0.03456621617078781,1673,72386197,62514,-0.03317856788635254,-0.7063918113708496,0.70619797706604,72386213
11-May-2020 17:29:15.155,0.03453809767961502,1673,72386197,62514,-0.03315093368291855,-0.7063910961151123,0.706201434135437,72386214
11-May-2020 17:29:16.155,0.034511007368564606,1673,72386197,62514,-0.033126674592494965,-0.7063931226730347,0.7062016725540161,72386215
11-May-2020 17:29:17.155,0.03448747098445892,1673,72386197,62514,-0.033100925385951996,-0.7063966989517212,0.7062005996704102,72386216
11-May-2020 17:29:18.155,0.03446163982152939,1673,72386197,62514,-0.03307528793811798,-0.7063970565795898,0.7062028646469116,72386217
11-May-2020 17:29:19.155,0.034431666135787964,1673,72386197,62514,-0.03305056691169739,-0.7063940763473511,0.7062081098556519,72386218
11-May-2020 17:29:20.155,0.03441108763217926,1673,72386197,62514,-0.033032722771167755,-0.7063952684402466,0.7062088251113892,72386219
11-May-2020 17:29:21.155,0.03438466042280197,1673,72386197,62514,-0.032996125519275665,-0.7064007520675659,0.706206202507019,72386220
11-May-2020 17:29:22.155,0.034354060888290405,1673,72386197,62514,-0.03298136591911316,-0.7063980102539062,0.7062112092971802,72386221
11-May-2020 17:29:23.155,0.0343288853764534,1673,72386197,62514,-0.03295183181762695,-0.7063974142074585,0.706214189529419,72386222
11-May-2020 17:29:24.155,0.034306809306144714,1673,72386197,62514,-0.0329153835773468,-0.7064040899276733,0.7062103748321533,72386223
11-May-2020 17:29:25.155,0.03427696228027344,1673,72386197,62514,-0.03289010375738144,-0.7064052820205688,0.7062119245529175,72386224
11-May-2020 17:29:26.155,0.03425132483243942,1673,72386197,62514,-0.03286643326282501,-0.7064051628112793,0.706214427947998,72386225
11-May-2020 17:29:27.155,0.03422822058200836,1673,72386197,62514,-0.03283688426017761,-0.7064054012298584,0.70621657371521,72386226
11-May-2020 17:29:28.155,0.03420429676771164,1673,72386197,62514,-0.03281798213720322,-0.7064069509506226,0.7062170505523682,72386227
11-May-2020 17:29:29.155,0.034176625311374664,1673,72386197,62514,-0.032788701355457306,-0.7064111232757568,0.7062157392501831,72386228
11-May-2020 17:29:30.155,0.03415607661008835,1673,72386229,62514,-0.03276394307613373,-0.7064111232757568,0.706217885017395,72386229
11-May-2020 17:29:31.155,0.03412811458110809,1673,72386229,62514,-0.03274049609899521,-0.70641028881073,0.7062211036682129,72386230
11-May-2020 17:29:32.155,0.03409688174724579,1673,72386229,62514,-0.03271877020597458,-0.7064135074615479,0.7062205076217651,72386231
11-May-2020 17:29:33.155,0.03407219797372818,1673,72386229,62514,-0.03268604725599289,-0.7064164876937866,0.706220269203186,72386232
11-May-2020 17:29:34.155,0.034046344459056854,1673,72386229,62514,-0.03266523778438568,-0.706413745880127,0.7062250375747681,72386233
11-May-2020 17:29:35.155,0.03401444852352142,1673,72386229,62514,-0.032637350261211395,-0.7064106464385986,0.7062309980392456,72386234
11-May-2020 17:29:36.155,0.03398967534303665,1705,72386229,62514,-0.03260655701160431,-0.7064173221588135,0.7062270641326904,72386235
11-May-2020 17:29:37.155,0.03396875411272049,1705,72386229,62514,-0.0325794517993927,-0.7064204216003418,0.706226110458374,72386236
11-May-2020 17:29:38.155,0.0339399129152298,1705,72386229,62514,-0.03255675733089447,-0.7064188718795776,0.7062301635742188,72386237
11-May-2020 17:29:39.155,0.03391759842634201,1705,72386229,62514,-0.032533980906009674,-0.706418514251709,0.7062325477600098,72386238
11-May-2020 17:29:40.155,0.03389608860015869,1705,72386229,62514,-0.03250446915626526,-0.7064234018325806,0.7062301635742188,72386239
11-May-2020 17:29:41.155,0.03386761248111725,1705,72386229,62514,-0.03248292952775955,-0.7064254283905029,0.7062305212020874,72386240
11-May-2020 17:29:42.155,0.03383854031562805,1705,72386229,62514,-0.03245898336172104,-0.7064253091812134,0.7062332630157471,72386241
11-May-2020 17:29:43.155,0.03381878882646561,1705,72386229,62514,-0.032429039478302,-0.7064260244369507,0.7062348127365112,72386242
11-May-2020 17:29:44.155,0.03378993272781372,1705,72386229,62514,-0.03240230679512024,-0.706429123878479,0.7062342166900635,72386243
11-May-2020 17:29:45.155,0.033758580684661865,1705,72386229,62514,-0.03238172084093094,-0.7064303159713745,0.7062356472015381,72386244
11-May-2020 17:29:46.155,0.03373570740222931,1705,72386229,62514,-0.03234868496656418,-0.7064297199249268,0.706238865852356,72386245
11-May-2020 17:29:47.155,0.033710941672325134,1705,72386229,62514,-0.0323171392083168,-0.7064310312271118,0.7062399387359619,72386246
11-May-2020 17:29:48.155,0.03367912024259567,1705,72386229,62514,-0.032297536730766296,-0.7064307928085327,0.706242561340332,72386247
11-May-2020 17:29:49.155,0.033655740320682526,1705,72386229,62514,-0.03227592259645462,-0.7064317464828491,0.7062437534332275,72386248
11-May-2020 17:29:50.155,0.03363758325576782,1705,72386229,62514,-0.03224136680364609,-0.7064343690872192,0.7062432765960693,72386249
11-May-2020 17:29:51.155,0.03360912203788757,1705,72386229,62514,-0.0322217121720314,-0.706434965133667,0.7062451839447021,72386250
11-May-2020 17:29:52.155,0.03358123451471329,1705,72386229,62514,-0.032201267778873444,-0.7064346075057983,0.7062479257583618,72386251
11-May-2020 17:29:53.155,0.03355740010738373,1705,72386229,62514,-0.03216720372438431,-0.7064396142959595,0.7062454223632812,72386252
11-May-2020 17:29:54.155,0.03353176265954971,1705,72386229,62514,-0.032139852643013,-0.706440806388855,0.7062466144561768,72386253
11-May-2020 17:29:55.155,0.033499591052532196,1705,72386229,62514,-0.03212350606918335,-0.706438422203064,0.7062516212463379,72386254
11-May-2020 17:29:56.155,0.033481448888778687,1705,72386229,62514,-0.03209322690963745,-0.70644211769104,0.7062500715255737,72386255
11-May-2020 17:29:57.155,0.03346121311187744,1705,72386229,62514,-0.03205939382314682,-0.7064470052719116,0.7062473297119141,72386256
11-May-2020 17:29:58.155,0.03342428803443909,1705,72386229,62514,-0.03204154968261719,-0.7064427137374878,0.706254243850708,72386257
11-May-2020 17:29:59.155,0.03340045362710953,1705,72386229,62514,-0.03201470524072647,-0.7064454555511475,0.7062538862228394,72386258
11-May-2020 17:30:00.155,0.033382341265678406,1705,72386229,62514,-0.031983889639377594,-0.7064493894577026,0.7062523365020752,72386259
11-May-2020 17:30:01.155,0.03335295617580414,1705,72386229,62514,-0.03196939080953598,-0.7064473628997803,0.7062563896179199,72386260
11-May-2020 17:30:02.155,0.03332167863845825,1705,72386261,62514,-0.03193915635347366,-0.7064470052719116,0.7062594890594482,72386261
11-May-2020 17:30:03.155,0.03330402076244354,1705,72386261,62514,-0.03190801292657852,-0.7064518928527832,0.7062568664550781,72386262
11-May-2020 17:30:04.155,0.03326990455389023,1705,72386261,62514,-0.031884483993053436,-0.7064535617828369,0.7062581777572632,72386263
11-May-2020 17:30:05.155,0.03323986381292343,1705,72386261,62514,-0.03186355531215668,-0.706451416015625,0.706262469291687,72386264
11-May-2020 17:30:06.155,0.03322408348321915,1705,72386261,62514,-0.031824991106987,-0.7064558267593384,0.7062606811523438,72386265
11-May-2020 17:30:07.155,0.03319650888442993,1705,72386261,62514,-0.03180008381605148,-0.7064589262008667,0.706260085105896,72386266
11-May-2020 17:30:08.155,0.033158861100673676,1737,72386261,62514,-0.0317850187420845,-0.7064559459686279,0.7062655687332153,72386267
11-May-2020 17:30:09.155,0.03314904868602753,1737,72386261,62514,-0.031752295792102814,-0.706458330154419,0.7062650918960571,72386268
11-May-2020 17:30:10.155,0.03312302380800247,1737,72386261,62514,-0.03172355890274048,-0.706462025642395,0.706263542175293,72386269
11-May-2020 17:30:11.155,0.033088184893131256,1737,72386261,62514,-0.031712912023067474,-0.7064608335494995,0.7062668800354004,72386270
11-May-2020 17:30:12.155,0.03306708484888077,1737,72386261,62514,-0.03168056160211563,-0.7064639329910278,0.7062662839889526,72386271
11-May-2020 17:30:13.155,0.03304830193519592,1737,72386261,62514,-0.03164751082658768,-0.7064681053161621,0.7062646150588989,72386272
11-May-2020 17:30:14.155,0.03301353007555008,1737,72386261,62514,-0.03162756562232971,-0.7064639329910278,0.7062711715698242,72386273
11-May-2020 17:30:15.155,0.032988183200359344,1737,72386261,62514,-0.03160732984542847,-0.7064627408981323,0.7062745094299316,72386274
11-May-2020 17:30:16.155,0.03297324478626251,1737,72386261,62514,-0.031568631529808044,-0.7064696550369263,0.7062697410583496,72386275
11-May-2020 17:30:17.155,0.03293651342391968,1737,72386261,62514,-0.031544029712677,-0.7064677476882935,0.7062746286392212,72386276
11-May-2020 17:30:18.155,0.03290736675262451,1737,72386261,62514,-0.031527914106845856,-0.7064672708511353,0.7062771320343018,72386277
11-May-2020 17:30:19.155,0.03289347141981125,1737,72386261,62514,-0.03149789571762085,-0.7064714431762695,0.7062751054763794,72386278
11-May-2020 17:30:20.155,0.032863229513168335,1737,72386261,62514,-0.03146994113922119,-0.7064746618270874,0.7062745094299316,72386279
11-May-2020 17:30:21.155,0.03282734751701355,1737,72386261,62514,-0.031450748443603516,-0.7064716815948486,0.7062797546386719,72386280
11-May-2020 17:30:22.155,0.03281080722808838,1737,72386261,62514,-0.03141660988330841,-0.7064772844314575,0.7062764167785645,72386281
11-May-2020 17:30:23.155,0.0327891930937767,1737,72386261,62514,-0.03138890862464905,-0.7064802646636963,0.7062758207321167,72386282
11-May-2020 17:30:24.155,0.032755300402641296,1737,72386261,62514,-0.03137441724538803,-0.7064766883850098,0.7062817811965942,72386283
11-May-2020 17:30:25.155,0.03273458033800125,1737,72386261,62514,-0.03134975582361221,-0.7064783573150635,0.7062820196151733,72386284
11-May-2020 17:30:26.155,0.032715409994125366,1737,72386261,62514,-0.03131483495235443,-0.7064810991287231,0.7062816619873047,72386285
11-May-2020 17:30:27.155,0.03267759829759598,1737,72386261,62514,-0.03129452466964722,-0.7064796686172485,0.7062859535217285,72386286
11-May-2020 17:30:28.155,0.032650284469127655,1737,72386261,62514,-0.031268127262592316,-0.7064785957336426,0.7062894105911255,72386287
11-May-2020 17:30:29.155,0.032633066177368164,1737,72386261,62514,-0.031233888119459152,-0.7064841985702515,0.706285834312439,72386288
11-May-2020 17:30:30.155,0.03260117769241333,1737,72386261,62514,-0.031209737062454224,-0.7064861059188843,0.7062866687774658,72386289
11-May-2020 17:30:31.155,0.03257184475660324,1737,72386261,62514,-0.031193647533655167,-0.7064863443374634,0.7062885761260986,72386290
11-May-2020 17:30:32.155,0.032552510499954224,1737,72386261,62514,-0.03115975484251976,-0.7064868211746216,0.7062904834747314,72386291
11-May-2020 17:30:33.155,0.03252613544464111,1737,72386261,62514,-0.03113366663455963,-0.7064889669418335,0.7062907218933105,72386292
11-May-2020 17:30:34.155,0.03249581158161163,1737,72386293,62508,-0.031118307262659073,-0.7064876556396484,0.706294059753418,72386293
11-May-2020 17:30:35.155,0.03247562795877457,1737,72386293,62508,-0.031089089810848236,-0.7064909934997559,0.706292986869812,72386294
11-May-2020 17:30:36.155,0.03245333582162857,1737,72386293,62508,-0.03105906769633293,-0.7064932584762573,0.706292986869812,72386295
11-May-2020 17:30:37.155,0.032422930002212524,1737,72386293,62508,-0.031038809567689896,-0.7064924240112305,0.7062962055206299,72386296
11-May-2020 17:30:38.155,0.03240086883306503,1737,72386293,62508,-0.031011514365673065,-0.7064954042434692,0.7062956094741821,72386297
11-May-2020 17:30:39.155,0.03237536549568176,1737,72386293,62508,-0.030981633812189102,-0.7064956426620483,0.7062976360321045,72386298
11-May-2020 17:30:40.155,0.03234802186489105,1769,72386293,62508,-0.030956197530031204,-0.7064945697784424,0.7063010931015015,72386299
11-May-2020 17:30:41.155,0.03231897950172424,1769,72386293,62508,-0.030933953821659088,-0.7064950466156006,0.7063030004501343,72386300
11-May-2020 17:30:42.155,0.032296374440193176,1769,72386293,62508,-0.03089931607246399,-0.7065006494522095,0.7062997817993164,72386301
11-May-2020 17:30:43.155,0.03226476162672043,1769,72386293,62508,-0.030879713594913483,-0.7064989805221558,0.7063038349151611,72386302
11-May-2020 17:30:44.155,0.03224159777164459,1769,72386293,62508,-0.030856266617774963,-0.7064981460571289,0.7063069343566895,72386303
11-May-2020 17:30:45.155,0.03222540020942688,1769,72386293,62508,-0.03083661198616028,-0.706500768661499,0.706305980682373,72386304
11-May-2020 17:30:46.155,0.03219406306743622,1769,72386293,62508,-0.03080502524971962,-0.7065064907073975,0.7063030004501343,72386305
11-May-2020 17:30:47.155,0.032168105244636536,1769,72386293,62508,-0.030788905918598175,-0.7065025568008423,0.7063084840774536,72386306
11-May-2020 17:30:48.155,0.032144948840141296,1769,72386293,62508,-0.03075389191508293,-0.706505537033081,0.706308126449585,72386307
11-May-2020 17:30:49.155,0.03211744874715805,1769,72386293,62508,-0.030728068202733994,-0.7065072059631348,0.7063088417053223,72386308
11-May-2020 17:30:50.155,0.03208600729703903,1769,72386293,62508,-0.030702579766511917,-0.7065062522888184,0.7063124179840088,72386309
11-May-2020 17:30:51.155,0.03206118941307068,1769,72386293,62508,-0.0306796133518219,-0.7065035104751587,0.7063170671463013,72386310
11-May-2020 17:30:52.155,0.032036520540714264,1769,72386293,62508,-0.030645504593849182,-0.7065064907073975,0.7063169479370117,72386311
11-May-2020 17:30:53.155,0.03200804442167282,1769,72386293,62508,-0.030624154955148697,-0.7065082788467407,0.7063175439834595,72386312
11-May-2020 17:30:54.155,0.031988516449928284,1769,72386293,62508,-0.030604369938373566,-0.7065112590789795,0.7063161134719849,72386313
11-May-2020 17:30:55.155,0.031965650618076324,1769,72386293,62508,-0.030577033758163452,-0.7065129280090332,0.7063165903091431,72386314
11-May-2020 17:30:56.155,0.03193642944097519,1769,72386293,62508,-0.030549313873052597,-0.7065140008926392,0.7063181400299072,72386315
11-May-2020 17:30:57.155,0.031910330057144165,1769,72386293,62508,-0.030526529997587204,-0.7065168619155884,0.706317663192749,72386316
11-May-2020 17:30:58.155,0.031883612275123596,1769,72386293,62508,-0.03049592301249504,-0.7065188884735107,0.706317663192749,72386317
11-May-2020 17:30:59.155,0.03185439854860306,1769,72386293,62508,-0.030467581003904343,-0.7065171003341675,0.7063220739364624,72386318
11-May-2020 17:31:00.155,0.03182937949895859,1769,72386293,62508,-0.03044026345014572,-0.7065165042877197,0.7063250541687012,72386319
11-May-2020 17:31:01.155,0.03180418163537979,1769,72386293,62508,-0.030414093285799026,-0.706518292427063,0.7063256502151489,72386320
11-May-2020 17:31:02.155,0.03178076446056366,1769,72386293,62508,-0.030396893620491028,-0.706518292427063,0.7063273191452026,72386321
11-May-2020 17:31:03.155,0.031753964722156525,1769,72386293,62508,-0.03036785125732422,-0.7065179347991943,0.7063300609588623,72386322
11-May-2020 17:31:04.155,0.031732939183712006,1769,72386293,62508,-0.030347388237714767,-0.7065190076828003,0.7063308954238892,72386323
11-May-2020 17:31:05.155,0.03170835226774216,1769,72386293,62508,-0.030320677906274796,-0.7065236568450928,0.7063286304473877,72386324
11-May-2020 17:31:06.155,0.03168025612831116,1769,72386325,62508,-0.030295155942440033,-0.7065238952636719,0.7063308954238892,72386325
11-May-2020 17:31:07.155,0.03165235370397568,1769,72386325,62508,-0.030263297259807587,-0.7065258026123047,0.7063313722610474,72386326
11-May-2020 17:31:08.155,0.0316249281167984,1769,72386325,62508,-0.030239064246416092,-0.7065260410308838,0.7063333988189697,72386327
11-May-2020 17:31:09.155,0.03159787505865097,1769,72386325,62508,-0.030211161822080612,-0.7065294981002808,0.7063325643539429,72386328
11-May-2020 17:31:10.155,0.031570836901664734,1769,72386325,62508,-0.030182313174009323,-0.7065285444259644,0.7063359022140503,72386329
11-May-2020 17:31:11.155,0.03154728561639786,1769,72386325,62508,-0.03016144037246704,-0.7065294981002808,0.706336498260498,72386330
11-May-2020 17:31:12.155,0.031520210206508636,1801,72386325,62508,-0.03013061359524727,-0.7065285444259644,0.7063400745391846,72386331
11-May-2020 17:31:13.155,0.031499750912189484,1801,72386325,62508,-0.030110787600278854,-0.7065318822860718,0.7063387632369995,72386332
11-May-2020 17:31:14.155,0.03147033601999283,1801,72386325,62508,-0.030086100101470947,-0.7065318822860718,0.706341028213501,72386333
11-May-2020 17:31:15.155,0.03144711256027222,1801,72386325,62508,-0.030063096433877945,-0.7065324783325195,0.7063426971435547,72386334
11-May-2020 17:31:16.155,0.03142431378364563,1801,72386325,62508,-0.030033215880393982,-0.7065345048904419,0.7063428163528442,72386335
11-May-2020 17:31:17.155,0.03139983117580414,1801,72386325,62508,-0.030008655041456223,-0.7065368890762329,0.7063422203063965,72386336
11-May-2020 17:31:18.155,0.03136330842971802,1801,72386325,62508,-0.029981791973114014,-0.706537127494812,0.7063448429107666,72386337
11-May-2020 17:31:19.155,0.03134630620479584,1801,72386325,62508,-0.029952559620141983,-0.7065384387969971,0.7063456773757935,72386338
11-May-2020 17:31:20.155,0.031315043568611145,1801,72386325,62508,-0.029927942901849747,-0.7065393924713135,0.7063469886779785,72386339
11-May-2020 17:31:21.155,0.03128798305988312,1801,72386325,62508,-0.029905036091804504,-0.7065393924713135,0.7063491344451904,72386340
11-May-2020 17:31:22.155,0.03126735985279083,1801,72386325,62508,-0.029878541827201843,-0.7065393924713135,0.7063511610031128,72386341
11-May-2020 17:31:23.155,0.031238775700330734,1801,72386325,62508,-0.02984902262687683,-0.7065403461456299,0.7063530683517456,72386342
11-May-2020 17:31:24.155,0.03121228888630867,1801,72386325,62508,-0.029826872050762177,-0.7065402269363403,0.7063549757003784,72386343
11-May-2020 17:31:25.155,0.03118794411420822,1801,72386325,62508,-0.029799703508615494,-0.7065435647964478,0.7063539028167725,72386344
11-May-2020 17:31:26.155,0.031169630587100983,1801,72386325,62508,-0.029777206480503082,-0.70654296875,0.7063561677932739,72386345
11-May-2020 17:31:27.155,0.031140901148319244,1801,72386325,62508,-0.029756691306829453,-0.7065412998199463,0.7063601016998291,72386346
11-May-2020 17:31:28.155,0.03110911324620247,1801,72386325,62508,-0.029724616557359695,-0.7065466642379761,0.706357479095459,72386347
11-May-2020 17:31:29.155,0.03108426183462143,1801,72386325,62508,-0.02969459816813469,-0.7065485715866089,0.7063579559326172,72386348
11-May-2020 17:31:30.155,0.031060606241226196,1801,72386325,62508,-0.029676653444767,-0.7065495252609253,0.7063589096069336,72386349
11-May-2020 17:31:31.155,0.031030919402837753,1801,72386325,62508,-0.02964688464999199,-0.7065484523773193,0.7063623666763306,72386350
11-May-2020 17:31:32.155,0.031007226556539536,1801,72386325,62508,-0.02961886301636696,-0.7065534591674805,0.7063597440719604,72386351
11-May-2020 17:31:33.155,0.030983317643404007,1801,72386325,62508,-0.029597148299217224,-0.7065536975860596,0.7063612937927246,72386352
11-May-2020 17:31:34.155,0.030956611037254333,1801,72386325,62508,-0.02957284450531006,-0.7065523862838745,0.7063649892807007,72386353
11-May-2020 17:31:35.155,0.030932419002056122,1801,72386325,62508,-0.029539380222558975,-0.7065550088882446,0.7063647508621216,72386354
11-May-2020 17:31:36.155,0.03090551868081093,1801,72386325,62508,-0.02951117977499962,-0.7065567970275879,0.7063653469085693,72386355
11-May-2020 17:31:37.155,0.03087681531906128,1801,72386325,62508,-0.02949504181742668,-0.7065556049346924,0.7063685655593872,72386356
11-May-2020 17:31:38.155,0.030850231647491455,1801,72386357,62514,-0.029463227838277817,-0.7065551280975342,0.7063713073730469,72386357
11-May-2020 17:31:39.155,0.030827514827251434,1801,72386357,62514,-0.029436960816383362,-0.7065587043762207,0.7063698768615723,72386358
11-May-2020 17:31:40.155,0.030801236629486084,1801,72386357,62514,-0.029416412115097046,-0.7065589427947998,0.7063717842102051,72386359
11-May-2020 17:31:41.155,0.030775155872106552,1801,72386357,62514,-0.029391903430223465,-0.7065602540969849,0.7063724994659424,72386360
11-May-2020 17:31:42.155,0.03075401857495308,1801,72386357,62514,-0.02936393767595291,-0.706561803817749,0.7063729763031006,72386361
11-May-2020 17:31:43.155,0.030725207179784775,1801,72386357,62514,-0.02934034913778305,-0.7065635919570923,0.7063734531402588,72386362
11-May-2020 17:31:44.155,0.030695483088493347,1833,72386357,62514,-0.02931351214647293,-0.7065660953521729,0.7063736915588379,72386363
11-May-2020 17:31:45.155,0.030672598630189896,1833,72386357,62514,-0.02928340435028076,-0.706566572189331,0.7063753604888916,72386364
11-May-2020 17:31:46.155,0.030646663159132004,1833,72386357,62514,-0.029259081929922104,-0.7065632343292236,0.7063804864883423,72386365
11-May-2020 17:31:47.155,0.030613914132118225,1833,72386357,62514,-0.029231160879135132,-0.7065668106079102,0.7063794136047363,72386366
11-May-2020 17:31:48.155,0.030591417104005814,1833,72386357,62514,-0.029202770441770554,-0.7065685987472534,0.706379771232605,72386367
11-May-2020 17:31:49.155,0.030569087713956833,1833,72386357,62514,-0.029177147895097733,-0.7065678834915161,0.7063825130462646,72386368
11-May-2020 17:31:50.155,0.03054078295826912,1833,72386357,62514,-0.029155366122722626,-0.7065684795379639,0.7063843011856079,72386369
11-May-2020 17:31:51.155,0.03051857277750969,1833,72386357,62514,-0.029128361493349075,-0.7065714597702026,0.706383466720581,72386370
11-May-2020 17:31:52.155,0.03049429878592491,1833,72386357,62514,-0.029106110334396362,-0.706572413444519,0.7063841819763184,72386371
11-May-2020 17:31:53.155,0.0304633229970932,1833,72386357,62514,-0.02908230945467949,-0.7065720558166504,0.706386923789978,72386372
11-May-2020 17:31:54.155,0.030440494418144226,1833,72386357,62514,-0.029055055230855942,-0.7065739631652832,0.7063872814178467,72386373
11-May-2020 17:31:55.155,0.030413780361413956,1833,72386357,62514,-0.02902182564139366,-0.7065788507461548,0.7063848972320557,72386374
11-May-2020 17:31:56.155,0.030388470739126205,1833,72386357,62514,-0.02899891510605812,-0.7065781354904175,0.7063876390457153,72386375
11-May-2020 17:31:57.155,0.030358709394931793,1833,72386357,62514,-0.028971794992685318,-0.7065743207931519,0.7063934803009033,72386376
11-May-2020 17:31:58.155,0.030336443334817886,1833,72386357,62514,-0.028945375233888626,-0.7065786123275757,0.706391453742981,72386377
11-May-2020 17:31:59.155,0.030310790985822678,1833,72386357,62514,-0.02892438694834709,-0.7065780162811279,0.7063939571380615,72386378
11-May-2020 17:32:00.155,0.03027818724513054,1833,72386357,62514,-0.028900224715471268,-0.7065790891647339,0.7063952684402466,72386379
11-May-2020 17:32:01.155,0.03025849536061287,1833,72386357,62514,-0.028870869427919388,-0.706580400466919,0.7063959836959839,72386380
11-May-2020 17:32:02.155,0.030234910547733307,1833,72386357,62514,-0.02884558215737343,-0.7065829038619995,0.7063957452774048,72386381
11-May-2020 17:32:03.155,0.030204657465219498,1833,72386357,62514,-0.02881944552063942,-0.7065852880477905,0.7063955068588257,72386382
11-May-2020 17:32:04.155,0.030179142951965332,1833,72386357,62514,-0.028793949633836746,-0.7065850496292114,0.7063980102539062,72386383
11-May-2020 17:32:05.155,0.030154690146446228,1833,72386357,62514,-0.02876303344964981,-0.7065852880477905,0.7064001560211182,72386384
11-May-2020 17:32:06.155,0.030129797756671906,1833,72386357,62514,-0.028744377195835114,-0.7065883874893188,0.7063988447189331,72386385
11-May-2020 17:32:07.155,0.03009844198822975,1833,72386357,62514,-0.028714094310998917,-0.7065898180007935,0.7064001560211182,72386386
11-May-2020 17:32:08.155,0.030075814574956894,1833,72386357,62514,-0.02868802472949028,-0.7065898180007935,0.706402063369751,72386387
11-May-2020 17:32:09.155,0.03005075454711914,1833,72386357,62514,-0.028664980083703995,-0.7065900564193726,0.7064038515090942,72386388
11-May-2020 17:32:10.155,0.030022762715816498,1833,72386389,62514,-0.028640978038311005,-0.7065901756286621,0.7064056396484375,72386389
11-May-2020 17:32:11.155,0.0299978144466877,1833,72386389,62514,-0.02860669419169426,-0.7065927982330322,0.7064054012298584,72386390
11-May-2020 17:32:12.155,0.02997557818889618,1833,72386389,62514,-0.028587456792593002,-0.706592321395874,0.706407904624939,72386391
11-May-2020 17:32:13.155,0.029948364943265915,1833,72386389,62514,-0.028562169522047043,-0.7065918445587158,0.7064105272293091,72386392
11-May-2020 17:32:14.155,0.029923930764198303,1833,72386389,62514,-0.02853558212518692,-0.7065954208374023,0.7064089775085449,72386393
11-May-2020 17:32:15.155,0.02989814430475235,1833,72386389,62514,-0.02850894257426262,-0.7065989971160889,0.7064077854156494,72386394
11-May-2020 17:32:16.155,0.029869474470615387,1865,72386389,62514,-0.028482291847467422,-0.706596851348877,0.7064121961593628,72386395
11-May-2020 17:32:17.155,0.02984536811709404,1865,72386389,62514,-0.028459671884775162,-0.7065969705581665,0.706413745880127,72386396
11-May-2020 17:32:18.155,0.029822956770658493,1865,72386389,62514,-0.02843095362186432,-0.7066004276275635,0.7064123153686523,72386397
11-May-2020 17:32:19.155,0.02979465201497078,1865,72386389,62514,-0.02840663120150566,-0.7066030502319336,0.7064119577407837,72386398
11-May-2020 17:32:20.155,0.02977028861641884,1865,72386389,62514,-0.028388604521751404,-0.7065988779067993,0.7064179182052612,72386399
11-May-2020 17:32:21.155,0.02974724769592285,1865,72386389,62514,-0.028354819864034653,-0.7066013813018799,0.7064175605773926,72386400
11-May-2020 17:32:22.155,0.029720675200223923,1865,72386389,62514,-0.02833344042301178,-0.7066024541854858,0.706418514251709,72386401
11-May-2020 17:32:23.155,0.02968880534172058,1865,72386389,62514,-0.028305228799581528,-0.7066062688827515,0.7064173221588135,72386402
11-May-2020 17:32:24.155,0.02966790273785591,1865,72386389,62514,-0.028282660990953445,-0.70660400390625,0.7064212560653687,72386403
11-May-2020 17:32:25.155,0.02964116260409355,1865,72386389,62514,-0.028253961354494095,-0.7066071033477783,0.7064205408096313,72386404
11-May-2020 17:32:26.155,0.029614515602588654,1865,72386389,62514,-0.028229542076587677,-0.7066085338592529,0.7064211368560791,72386405
11-May-2020 17:32:27.155,0.029588792473077774,1865,72386389,62514,-0.02819942682981491,-0.706609845161438,0.7064222097396851,72386406
11-May-2020 17:32:28.155,0.029565535485744476,1865,72386389,62514,-0.028172653168439865,-0.7066102027893066,0.7064237594604492,72386407
11-May-2020 17:32:29.155,0.029538962990045547,1865,72386389,62514,-0.02815011888742447,-0.706609845161438,0.7064262628555298,72386408
11-May-2020 17:32:30.155,0.029511835426092148,1865,72386389,62514,-0.02812705561518669,-0.7066124677658081,0.7064257860183716,72386409
11-May-2020 17:32:31.155,0.029488805681467056,1865,72386389,62514,-0.028099291026592255,-0.7066152095794678,0.7064251899719238,72386410
11-May-2020 17:32:32.155,0.029464710503816605,1865,72386389,62514,-0.028079316020011902,-0.7066106796264648,0.7064312696456909,72386411
11-May-2020 17:32:33.155,0.0294397734105587,1865,72386389,62514,-0.028056185692548752,-0.706613302230835,0.7064306735992432,72386412
11-May-2020 17:32:34.155,0.02941145747900009,1865,72386389,62514,-0.028023336082696915,-0.7066179513931274,0.7064286470413208,72386413
11-May-2020 17:32:35.155,0.02938820794224739,1865,72386389,62514,-0.028002139180898666,-0.7066161632537842,0.7064322233200073,72386414
11-May-2020 17:32:36.155,0.029356680810451508,1865,72386389,62514,-0.027974672615528107,-0.7066179513931274,0.7064328193664551,72386415
11-May-2020 17:32:37.155,0.029332324862480164,1865,72386389,62514,-0.027941681444644928,-0.706622838973999,0.706430196762085,72386416
11-May-2020 17:32:38.155,0.02930903062224388,1865,72386389,62514,-0.02792055904865265,-0.7066249847412109,0.7064298391342163,72386417
11-May-2020 17:32:39.155,0.02927740290760994,1865,72386389,62514,-0.027896396815776825,-0.7066218852996826,0.7064352035522461,72386418
11-May-2020 17:32:40.155,0.029255568981170654,1865,72386389,62514,-0.0278715081512928,-0.7066200971603394,0.7064388990402222,72386419
11-May-2020 17:32:41.155,0.029230594635009766,1865,72386389,62514,-0.02784189209342003,-0.7066243886947632,0.7064367532730103,72386420
11-May-2020 17:32:42.155,0.02920306846499443,1865,72386421,62514,-0.027821265161037445,-0.7066274881362915,0.7064356803894043,72386421
11-May-2020 17:32:43.155,0.02917955070734024,1865,72386421,62514,-0.027796123176813126,-0.7066242694854736,0.7064409255981445,72386422
11-May-2020 17:32:44.155,0.029157821089029312,1865,72386421,62514,-0.02776789665222168,-0.7066272497177124,0.7064398527145386,72386423
11-May-2020 17:32:45.155,0.02912861481308937,1865,72386421,62514,-0.027739357203245163,-0.7066307067871094,0.7064388990402222,72386424
11-May-2020 17:32:46.155,0.02909737080335617,1865,72386421,62514,-0.027716785669326782,-0.7066299915313721,0.7064417600631714,72386425
11-May-2020 17:32:47.155,0.029079221189022064,1865,72386421,62514,-0.027686215937137604,-0.706631064414978,0.7064423561096191,72386426
11-May-2020 17:32:48.155,0.029049009084701538,1897,72386421,62514,-0.0276605486869812,-0.7066313028335571,0.706444501876831,72386427
11-May-2020 17:32:49.156,0.02902091294527054,1897,72386421,62514,-0.027639538049697876,-0.7066352367401123,0.7064424753189087,72386428
11-May-2020 17:32:50.156,0.028996028006076813,1897,72386421,62514,-0.027609799057245255,-0.7066348791122437,0.7064448595046997,72386429
11-May-2020 17:32:51.156,0.028972499072551727,1897,72386421,62514,-0.027583695948123932,-0.7066361904144287,0.7064456939697266,72386430
11-May-2020 17:32:52.156,0.028943181037902832,1897,72386421,62514,-0.027560781687498093,-0.7066358327865601,0.7064481973648071,72386431
11-May-2020 17:32:53.156,0.028917185962200165,1897,72386421,62514,-0.027534782886505127,-0.7066382169723511,0.706447958946228,72386432
11-May-2020 17:32:54.156,0.028893887996673584,1897,72386421,62514,-0.02750677615404129,-0.7066394090652466,0.7064486742019653,72386433
11-May-2020 17:32:55.156,0.02887129783630371,1897,72386421,62514,-0.02749069407582283,-0.7066354751586914,0.7064541578292847,72386434
11-May-2020 17:32:56.156,0.028842590749263763,1897,72386421,62514,-0.027460474520921707,-0.7066396474838257,0.7064521312713623,72386435
11-May-2020 17:32:57.156,0.02881665900349617,1897,72386421,62514,-0.027430370450019836,-0.7066439390182495,0.7064501047134399,72386436
11-May-2020 17:32:58.156,0.028787970542907715,1897,72386421,62514,-0.027400411665439606,-0.706642746925354,0.7064536809921265,72386437
11-May-2020 17:32:59.156,0.028763435781002045,1897,72386421,62514,-0.027380745857954025,-0.7066407203674316,0.7064573764801025,72386438
11-May-2020 17:33:00.156,0.028741810470819473,1897,72386421,62514,-0.027348365634679794,-0.7066453695297241,0.7064551115036011,72386439
11-May-2020 17:33:01.156,0.02871302142739296,1897,72386421,62514,-0.027322523295879364,-0.7066477537155151,0.7064546346664429,72386440
11-May-2020 17:33:02.156,0.028683234006166458,1897,72386421,62514,-0.027296926826238632,-0.706646203994751,0.7064584493637085,72386441
11-May-2020 17:33:03.156,0.028662066906690598,1897,72386421,62514,-0.027272965759038925,-0.7066473960876465,0.7064591646194458,72386442
11-May-2020 17:33:04.156,0.028638698160648346,1897,72386421,62514,-0.027248378843069077,-0.7066501379013062,0.7064584493637085,72386443
11-May-2020 17:33:05.156,0.028607673943042755,1897,72386421,62514,-0.027226019650697708,-0.7066521644592285,0.7064584493637085,72386444
11-May-2020 17:33:06.156,0.02858320251107216,1897,72386421,62514,-0.027199894189834595,-0.706652045249939,0.70646071434021,72386445
11-May-2020 17:33:07.156,0.028558403253555298,1897,72386421,62514,-0.027170732617378235,-0.706649899482727,0.7064648866653442,72386446
11-May-2020 17:33:08.156,0.02853066846728325,1897,72386421,62514,-0.027149852365255356,-0.7066534757614136,0.7064632177352905,72386447
11-May-2020 17:33:09.156,0.02850423753261566,1897,72386421,62514,-0.027121640741825104,-0.7066540718078613,0.7064648866653442,72386448
11-May-2020 17:33:10.156,0.02848077192902565,1897,72386421,62514,-0.02709197998046875,-0.7066532373428345,0.7064675092697144,72386449
11-May-2020 17:33:11.156,0.028453536331653595,1897,72386421,62514,-0.027064673602581024,-0.70665442943573,0.7064685821533203,72386450
11-May-2020 17:33:12.156,0.028426293283700943,1897,72386421,62514,-0.027040328830480576,-0.7066577672958374,0.7064672708511353,72386451
11-May-2020 17:33:13.156,0.028400257229804993,1897,72386421,62514,-0.02701132744550705,-0.7066601514816284,0.7064670324325562,72386452
11-May-2020 17:33:14.156,0.028374068439006805,1897,72386453,62508,-0.026984311640262604,-0.7066599130630493,0.7064694166183472,72386453
11-May-2020 17:33:15.156,0.028348997235298157,1897,72386453,62508,-0.026963766664266586,-0.7066594362258911,0.7064716815948486,72386454
11-May-2020 17:33:16.156,0.028327789157629013,1897,72386453,62508,-0.026942230761051178,-0.7066628932952881,0.7064701318740845,72386455
11-May-2020 17:33:17.156,0.02830098569393158,1897,72386453,62508,-0.026915866881608963,-0.7066619396209717,0.7064728736877441,72386456
11-May-2020 17:33:18.156,0.028275739401578903,1897,72386453,62508,-0.026892956346273422,-0.7066619396209717,0.706474781036377,72386457
11-May-2020 17:33:19.156,0.028249677270650864,1897,72386453,62508,-0.026859570294618607,-0.7066617012023926,0.7064772844314575,72386458
11-May-2020 17:33:20.156,0.02822304144501686,1929,72386453,62508,-0.026835311204195023,-0.7066642045974731,0.7064768075942993,72386459
11-May-2020 17:33:21.156,0.02819695696234703,1929,72386453,62508,-0.026809759438037872,-0.7066671848297119,0.7064758539199829,72386460
11-May-2020 17:33:22.156,0.02817058190703392,1929,72386453,62508,-0.02678195759654045,-0.7066649198532104,0.7064802646636963,72386461
11-May-2020 17:33:23.156,0.02814895659685135,1929,72386453,62508,-0.026755288243293762,-0.7066677808761597,0.7064790725708008,72386462
11-May-2020 17:33:24.156,0.028118129819631577,1929,72386453,62508,-0.026729442179203033,-0.7066720724105835,0.7064769268035889,72386463
11-May-2020 17:33:25.156,0.028092171996831894,1929,72386453,62508,-0.026704862713813782,-0.7066707611083984,0.7064805030822754,72386464
11-May-2020 17:33:26.156,0.028067126870155334,1929,72386453,62508,-0.026679769158363342,-0.7066701650619507,0.7064827680587769,72386465
11-May-2020 17:33:27.156,0.028043799102306366,1929,72386453,62508,-0.02665797248482704,-0.7066723108291626,0.7064824104309082,72386466
11-May-2020 17:33:28.156,0.028017450124025345,1929,72386453,62508,-0.0266340933740139,-0.7066748142242432,0.70648193359375,72386467
11-May-2020 17:33:29.156,0.02799024060368538,1929,72386453,62508,-0.02660446986556053,-0.7066749334335327,0.706484317779541,72386468
11-May-2020 17:33:30.156,0.027963533997535706,1929,72386453,62508,-0.026576422154903412,-0.7066730260848999,0.7064878940582275,72386469
11-May-2020 17:33:31.156,0.02793918177485466,1929,72386453,62508,-0.026553452014923096,-0.7066761255264282,0.706486701965332,72386470
11-May-2020 17:33:32.156,0.027911383658647537,1929,72386453,62508,-0.026524454355239868,-0.7066777944564819,0.7064871788024902,72386471
11-May-2020 17:33:33.156,0.027885839343070984,1929,72386453,62508,-0.02649519219994545,-0.7066779136657715,0.7064893245697021,72386472
11-May-2020 17:33:34.156,0.027861405164003372,1929,72386453,62508,-0.02647121623158455,-0.70667564868927,0.7064934968948364,72386473
11-May-2020 17:33:35.156,0.027835514396429062,1929,72386453,62508,-0.0264471173286438,-0.7066792249679565,0.7064918279647827,72386474
11-May-2020 17:33:36.156,0.027809452265501022,1929,72386453,62508,-0.026423215866088867,-0.706683874130249,0.7064892053604126,72386475
11-May-2020 17:33:37.156,0.02778417244553566,1929,72386453,62508,-0.026398319751024246,-0.7066824436187744,0.7064924240112305,72386476
11-May-2020 17:33:38.156,0.027758847922086716,1929,72386453,62508,-0.02637070044875145,-0.7066818475723267,0.7064950466156006,72386477
11-May-2020 17:33:39.156,0.027730386704206467,1929,72386453,62508,-0.026342228055000305,-0.7066851854324341,0.7064939737319946,72386478
11-May-2020 17:33:40.156,0.027705378830432892,1929,72386453,62508,-0.026320450007915497,-0.7066881656646729,0.7064929008483887,72386479
11-May-2020 17:33:41.156,0.027676168829202652,1929,72386453,62508,-0.026291590183973312,-0.7066844701766968,0.7064986228942871,72386480
11-May-2020 17:33:42.156,0.02765680104494095,1929,72386453,62508,-0.026269931346178055,-0.7066839933395386,0.706500768661499,72386481
11-May-2020 17:33:43.156,0.027629263699054718,1929,72386453,62508,-0.026242922991514206,-0.7066899538040161,0.7064968347549438,72386482
11-May-2020 17:33:44.156,0.027600981295108795,1929,72386453,62508,-0.026216398924589157,-0.7066900730133057,0.7064987421035767,72386483
11-May-2020 17:33:45.156,0.027576394379138947,1929,72386453,62508,-0.026187341660261154,-0.7066874504089355,0.7065036296844482,72386484
11-May-2020 17:33:46.156,0.027551230043172836,1929,72386485,62514,-0.026161495596170425,-0.7066885232925415,0.7065043449401855,72386485
11-May-2020 17:33:47.156,0.02752845734357834,1929,72386485,62514,-0.02613697201013565,-0.706690788269043,0.7065039873123169,72386486
11-May-2020 17:33:48.156,0.027500007301568985,1929,72386485,62514,-0.026109900325536728,-0.7066938877105713,0.7065026760101318,72386487
11-May-2020 17:33:49.156,0.02747393399477005,1929,72386485,62514,-0.026080332696437836,-0.7066918611526489,0.7065068483352661,72386488
11-May-2020 17:33:50.156,0.02744901552796364,1929,72386485,62514,-0.026055824011564255,-0.7066935300827026,0.7065070867538452,72386489
11-May-2020 17:33:51.156,0.02741984650492668,1929,72386485,62514,-0.026032350957393646,-0.7066974639892578,0.7065051794052124,72386490
11-May-2020 17:33:52.156,0.02739684283733368,1961,72386485,62514,-0.02600560337305069,-0.7066972255706787,0.7065073251724243,72386491
11-May-2020 17:33:53.156,0.02737581357359886,1961,72386485,62514,-0.025982622057199478,-0.7066946029663086,0.7065114974975586,72386492
11-May-2020 17:33:54.156,0.027346927672624588,1961,72386485,62514,-0.025959786027669907,-0.7066986560821533,0.7065095901489258,72386493
11-May-2020 17:33:55.156,0.027320116758346558,1961,72386485,62514,-0.025935832411050797,-0.7067021131515503,0.7065079212188721,72386494
11-May-2020 17:33:56.156,0.027296781539916992,1961,72386485,62514,-0.02590988203883171,-0.7067009210586548,0.7065110206604004,72386495
11-May-2020 17:33:57.156,0.027272917330265045,1961,72386485,62514,-0.025883585214614868,-0.706697940826416,0.7065160274505615,72386496
11-May-2020 17:33:58.156,0.02724304422736168,1961,72386485,62514,-0.02585291862487793,-0.7067004442214966,0.7065157890319824,72386497
11-May-2020 17:33:59.156,0.027220193296670914,1961,72386485,62514,-0.02582944929599762,-0.7067043781280518,0.7065132856369019,72386498
11-May-2020 17:34:00.156,0.027188237756490707,1961,72386485,62514,-0.025799427181482315,-0.7067039012908936,0.7065161466598511,72386499
11-May-2020 17:34:01.156,0.027165278792381287,1961,72386485,62514,-0.02577618882060051,-0.706702709197998,0.7065192461013794,72386500
11-May-2020 17:34:02.156,0.027143288403749466,1961,72386485,62514,-0.025750573724508286,-0.7067067623138428,0.7065168619155884,72386501
11-May-2020 17:34:03.156,0.027121908962726593,1961,72386485,62514,-0.025730572640895844,-0.7067073583602905,0.7065176963806152,72386502
11-May-2020 17:34:04.156,0.027089636772871017,1961,72386485,62514,-0.025703448802232742,-0.7067078351974487,0.7065194845199585,72386503
11-May-2020 17:34:05.156,0.027066919952630997,1961,72386485,62514,-0.02568063512444496,-0.706708550453186,0.7065204381942749,72386504
11-May-2020 17:34:06.156,0.027040600776672363,1961,72386485,62514,-0.025649767369031906,-0.7067112922668457,0.7065201997756958,72386505
11-May-2020 17:34:07.156,0.027012795209884644,1961,72386485,62514,-0.025625593960285187,-0.7067145109176636,0.7065186500549316,72386506
11-May-2020 17:34:08.156,0.02698986977338791,1961,72386485,62514,-0.025599587708711624,-0.706712007522583,0.7065229415893555,72386507
11-May-2020 17:34:09.156,0.026966258883476257,1961,72386485,62514,-0.025570444762706757,-0.706710696220398,0.706526517868042,72386508
11-May-2020 17:34:10.156,0.026935189962387085,1961,72386485,62514,-0.0255456380546093,-0.7067129611968994,0.7065260410308838,72386509
11-May-2020 17:34:11.156,0.026909325271844864,1961,72386485,62514,-0.025524936616420746,-0.7067131996154785,0.7065274715423584,72386510
11-May-2020 17:34:12.156,0.026884477585554123,1961,72386485,62514,-0.02549215406179428,-0.706714391708374,0.7065285444259644,72386511
11-May-2020 17:34:13.156,0.026860103011131287,1961,72386485,62514,-0.025471750646829605,-0.7067139148712158,0.7065306901931763,72386512
11-May-2020 17:34:14.156,0.026834744960069656,1961,72386485,62514,-0.025449171662330627,-0.7067184448242188,0.7065280675888062,72386513
11-May-2020 17:34:15.156,0.026809684932231903,1961,72386485,62514,-0.025422677397727966,-0.706720232963562,0.7065280675888062,72386514
11-May-2020 17:34:16.156,0.026785489171743393,1961,72386485,62514,-0.025395747274160385,-0.706717848777771,0.7065324783325195,72386515
11-May-2020 17:34:17.156,0.02675691246986389,1961,72386485,62514,-0.025369998067617416,-0.7067186832427979,0.7065337896347046,72386516
11-May-2020 17:34:18.156,0.026731077581644058,1961,72386517,62514,-0.025342341512441635,-0.706721305847168,0.7065328359603882,72386517
11-May-2020 17:34:19.156,0.02670292556285858,1961,72386517,62514,-0.02531488612294197,-0.7067193984985352,0.7065367698669434,72386518
11-May-2020 17:34:20.156,0.026676684617996216,1961,72386517,62514,-0.02529226988554001,-0.7067172527313232,0.7065407037734985,72386519
11-May-2020 17:34:21.156,0.02665083482861519,1961,72386517,62514,-0.02526843175292015,-0.706720232963562,0.7065392732620239,72386520
11-May-2020 17:34:22.156,0.026630520820617676,1961,72386517,62514,-0.025245483964681625,-0.7067258358001709,0.7065354585647583,72386521
11-May-2020 17:34:23.156,0.026604384183883667,1961,72386517,62514,-0.02521883323788643,-0.706725001335144,0.706538200378418,72386522
11-May-2020 17:34:24.156,0.026577353477478027,1993,72386517,62514,-0.025189004838466644,-0.706723690032959,0.7065417766571045,72386523
11-May-2020 17:34:25.156,0.026552285999059677,1993,72386517,62514,-0.025162622332572937,-0.7067272663116455,0.7065397500991821,72386524
11-May-2020 17:34:26.156,0.02652433142066002,1993,72386517,62514,-0.025135748088359833,-0.7067302465438843,0.7065391540527344,72386525
11-May-2020 17:34:27.156,0.026498015969991684,1993,72386517,62514,-0.025112517178058624,-0.7067288160324097,0.706541895866394,72386526
11-May-2020 17:34:28.156,0.026474859565496445,1993,72386517,62514,-0.025085613131523132,-0.7067281007766724,0.7065446376800537,72386527
11-May-2020 17:34:29.156,0.02644634246826172,1993,72386517,62514,-0.025058165192604065,-0.7067282199859619,0.706546425819397,72386528
11-May-2020 17:34:30.156,0.026419412344694138,1993,72386517,62514,-0.025039177387952805,-0.7067314386367798,0.7065452337265015,72386529
11-May-2020 17:34:31.156,0.026397477835416794,1993,72386517,62514,-0.025010600686073303,-0.706730842590332,0.706547737121582,72386530
11-May-2020 17:34:32.156,0.026369020342826843,1993,72386517,62514,-0.024983130395412445,-0.7067290544509888,0.7065516710281372,72386531
11-May-2020 17:34:33.156,0.026346832513809204,1993,72386517,62514,-0.024961303919553757,-0.7067326307296753,0.7065492868423462,72386532
11-May-2020 17:34:34.156,0.026319310069084167,1993,72386517,62514,-0.02493307739496231,-0.7067354917526245,0.706548810005188,72386533
11-May-2020 17:34:35.156,0.02629496157169342,1993,72386517,62514,-0.024905085563659668,-0.7067345380783081,0.7065513134002686,72386534
11-May-2020 17:34:36.156,0.0262681245803833,1993,72386517,62514,-0.024880152195692062,-0.7067350149154663,0.7065532207489014,72386535
11-May-2020 17:34:37.156,0.026242993772029877,1993,72386517,62514,-0.024852998554706573,-0.7067379951477051,0.7065516710281372,72386536
11-May-2020 17:34:38.156,0.026217475533485413,1993,72386517,62514,-0.02483091503381729,-0.7067402601242065,0.7065513134002686,72386537
11-May-2020 17:34:39.156,0.02619028091430664,1993,72386517,62514,-0.024803638458251953,-0.7067389488220215,0.7065545320510864,72386538
11-May-2020 17:34:40.156,0.026166152209043503,1993,72386517,62514,-0.024777844548225403,-0.7067365646362305,0.7065587043762207,72386539
11-May-2020 17:34:41.156,0.02614378184080124,1993,72386517,62514,-0.024751711636781693,-0.7067406177520752,0.7065563201904297,72386540
11-May-2020 17:34:42.156,0.026112008839845657,1993,72386517,62514,-0.024724580347537994,-0.706741452217102,0.7065577507019043,72386541
11-May-2020 17:34:43.156,0.026086002588272095,1993,72386517,62514,-0.02469724416732788,-0.7067383527755737,0.7065627574920654,72386542
11-May-2020 17:34:44.156,0.02606082335114479,1993,72386517,62514,-0.02467157691717148,-0.7067408561706543,0.7065620422363281,72386543
11-May-2020 17:34:45.156,0.026033442467451096,1993,72386517,62514,-0.024648591876029968,-0.706744909286499,0.7065597772598267,72386544
11-May-2020 17:34:46.156,0.02600330486893654,1993,72386517,62514,-0.024622086435556412,-0.7067447900772095,0.7065620422363281,72386545
11-May-2020 17:34:47.156,0.025985050946474075,1993,72386517,62514,-0.024599779397249222,-0.706745982170105,0.7065622806549072,72386546
11-May-2020 17:34:48.156,0.02595621347427368,1993,72386517,62514,-0.024570032954216003,-0.7067465782165527,0.7065638303756714,72386547
11-May-2020 17:34:49.156,0.025933440774679184,1993,72386517,62514,-0.02455226331949234,-0.7067474126815796,0.7065645456314087,72386548
11-May-2020 17:34:50.156,0.025906458497047424,1993,72386549,62514,-0.02452211081981659,-0.70674729347229,0.7065664529800415,72386549
11-May-2020 17:34:51.156,0.025881372392177582,1993,72386549,62514,-0.024489760398864746,-0.7067480087280273,0.7065677642822266,72386550
11-May-2020 17:34:52.156,0.025852445513010025,1993,72386549,62514,-0.024463020265102386,-0.706750750541687,0.7065674066543579,72386551
11-May-2020 17:34:53.156,0.025826159864664078,1993,72386549,62514,-0.024437136948108673,-0.7067549228668213,0.7065646648406982,72386552
11-May-2020 17:34:54.156,0.02580365166068077,1993,72386549,62514,-0.02441190928220749,-0.7067523002624512,0.7065690755844116,72386553
11-May-2020 17:34:55.156,0.02577834203839302,1993,72386549,62514,-0.024386201053857803,-0.7067511081695557,0.7065720558166504,72386554
11-May-2020 17:34:56.156,0.025750301778316498,2025,72386549,62514,-0.024360187351703644,-0.7067536115646362,0.7065715789794922,72386555
11-May-2020 17:34:57.156,0.0257234126329422,2025,72386549,62514,-0.02433880791068077,-0.706757664680481,0.7065693140029907,72386556
11-May-2020 17:34:58.156,0.025701716542243958,2025,72386549,62514,-0.024314988404512405,-0.7067549228668213,0.7065736055374146,72386557
11-May-2020 17:34:59.156,0.02567451447248459,2025,72386549,62514,-0.024287983775138855,-0.7067536115646362,0.7065768241882324,72386558
11-May-2020 17:35:00.156,0.025650333613157272,2025,72386549,62514,-0.0242607519030571,-0.7067588567733765,0.7065733671188354,72386559
11-May-2020 17:35:01.156,0.025620203465223312,2025,72386549,62514,-0.02423498034477234,-0.7067617177963257,0.7065725326538086,72386560
11-May-2020 17:35:02.156,0.025595206767320633,2025,72386549,62514,-0.024209268391132355,-0.7067584991455078,0.7065773010253906,72386561
11-May-2020 17:35:03.156,0.025571588426828384,2025,72386549,62514,-0.024182628840208054,-0.7067584991455078,0.7065792083740234,72386562
11-May-2020 17:35:04.156,0.025543294847011566,2025,72386549,62514,-0.024154946208000183,-0.7067621946334839,0.7065774202346802,72386563
11-May-2020 17:35:05.156,0.025514718145132065,2025,72386549,62514,-0.02412821725010872,-0.7067661285400391,0.7065755128860474,72386564
11-May-2020 17:35:06.156,0.025491777807474136,2025,72386549,62514,-0.024105031043291092,-0.7067601680755615,0.7065829038619995,72386565
11-May-2020 17:35:07.156,0.02546783536672592,2025,72386549,62514,-0.024077367037534714,-0.7067642211914062,0.7065808773040771,72386566
11-May-2020 17:35:08.156,0.025440581142902374,2025,72386549,62514,-0.02405484765768051,-0.7067655324935913,0.7065813541412354,72386567
11-May-2020 17:35:09.156,0.025414403527975082,2025,72386549,62514,-0.024027466773986816,-0.7067686319351196,0.7065799236297607,72386568
11-May-2020 17:35:10.156,0.025389231741428375,2025,72386549,62514,-0.023996502161026,-0.7067683935165405,0.7065823078155518,72386569
11-May-2020 17:35:11.156,0.02536168321967125,2025,72386549,62514,-0.02396857738494873,-0.706767201423645,0.7065854072570801,72386570
11-May-2020 17:35:12.156,0.02533218264579773,2025,72386549,62514,-0.023942384868860245,-0.7067705392837524,0.7065842151641846,72386571
11-May-2020 17:35:13.156,0.025307606905698776,2025,72386549,62514,-0.023918185383081436,-0.7067732810974121,0.70658278465271,72386572
11-May-2020 17:35:14.156,0.025280185043811798,2025,72386549,62514,-0.023893240839242935,-0.7067726850509644,0.7065854072570801,72386573
11-May-2020 17:35:15.156,0.025256868451833725,2025,72386549,62514,-0.023869745433330536,-0.7067731618881226,0.7065863609313965,72386574
11-May-2020 17:35:16.156,0.025234702974557877,2025,72386549,62514,-0.023844271898269653,-0.7067772150039673,0.706584095954895,72386575
11-May-2020 17:35:17.156,0.025211025029420853,2025,72386549,62514,-0.02382410690188408,-0.7067751884460449,0.7065876722335815,72386576
11-May-2020 17:35:18.156,0.025182712823152542,2025,72386549,62514,-0.023796100169420242,-0.7067726850509644,0.706592321395874,72386577
11-May-2020 17:35:19.156,0.02515830099582672,2025,72386549,62514,-0.02376825362443924,-0.7067748308181763,0.7065919637680054,72386578
11-May-2020 17:35:20.156,0.025129057466983795,2025,72386549,62514,-0.023742467164993286,-0.706777811050415,0.7065906524658203,72386579
11-May-2020 17:35:21.156,0.02510412409901619,2025,72386549,62514,-0.023710716515779495,-0.7067779302597046,0.7065922021865845,72386580
11-May-2020 17:35:22.156,0.025078032165765762,2025,72386581,62514,-0.023685671389102936,-0.70677649974823,0.7065955400466919,72386581
11-May-2020 17:35:23.156,0.025050923228263855,2025,72386581,62514,-0.02366156503558159,-0.706779956817627,0.7065938711166382,72386582
11-May-2020 17:35:24.156,0.02502501755952835,2025,72386581,62514,-0.023632630705833435,-0.706784725189209,0.7065912485122681,72386583
11-May-2020 17:35:25.156,0.02499881014227867,2025,72386581,62514,-0.02360754832625389,-0.7067825794219971,0.7065949440002441,72386584
11-May-2020 17:35:26.156,0.024972829967737198,2025,72386581,62514,-0.02358769252896309,-0.7067838907241821,0.7065953016281128,72386585
11-May-2020 17:35:27.156,0.02494983747601509,2025,72386581,62514,-0.023560844361782074,-0.7067862749099731,0.706594705581665,72386586
11-May-2020 17:35:28.156,0.02492443472146988,2057,72386581,62514,-0.023532308638095856,-0.7067890167236328,0.7065938711166382,72386587
11-May-2020 17:35:29.156,0.024896584451198578,2057,72386581,62514,-0.023508019745349884,-0.7067869901657104,0.7065973281860352,72386588
11-May-2020 17:35:30.156,0.024875182658433914,2057,72386581,62514,-0.02348550781607628,-0.7067843675613403,0.706601619720459,72386589
11-May-2020 17:35:31.156,0.02485157921910286,2057,72386581,62514,-0.023455750197172165,-0.7067890167236328,0.7065987586975098,72386590
11-May-2020 17:35:32.156,0.024824071675539017,2057,72386581,62514,-0.023432690650224686,-0.706791877746582,0.7065978050231934,72386591
11-May-2020 17:35:33.156,0.02479156106710434,2057,72386581,62514,-0.023405756801366806,-0.706789493560791,0.7066022157669067,72386592
11-May-2020 17:35:34.156,0.024770483374595642,2057,72386581,62514,-0.023375149816274643,-0.7067891359329224,0.7066041231155396,72386593
11-May-2020 17:35:35.156,0.024744879454374313,2057,72386581,62514,-0.02335112914443016,-0.7067927122116089,0.7066023349761963,72386594
11-May-2020 17:35:36.156,0.02471476048231125,2057,72386581,62514,-0.0233292356133461,-0.7067950963973999,0.7066017389297485,72386595
11-May-2020 17:35:37.156,0.02469288930296898,2057,72386581,62514,-0.023301731795072556,-0.7067943811416626,0.70660400390625,72386596
11-May-2020 17:35:38.156,0.024668246507644653,2057,72386581,62514,-0.023270804435014725,-0.7067947387695312,0.7066057920455933,72386597
11-May-2020 17:35:39.156,0.02464110776782036,2057,72386581,62514,-0.02325458452105522,-0.7067954540252686,0.7066066265106201,72386598
11-May-2020 17:35:40.156,0.024617187678813934,2057,72386581,62514,-0.023228339850902557,-0.7067989110946655,0.7066047191619873,72386599
11-May-2020 17:35:41.156,0.024592719972133636,2057,72386581,62514,-0.02319687232375145,-0.706796407699585,0.7066090106964111,72386600
11-May-2020 17:35:42.156,0.02456669881939888,2057,72386581,62514,-0.023176860064268112,-0.7067947387695312,0.7066123485565186,72386601
11-May-2020 17:35:43.156,0.024537164717912674,2057,72386581,62514,-0.023146644234657288,-0.7068008184432983,0.7066082954406738,72386602
11-May-2020 17:35:44.156,0.02451404184103012,2057,72386581,62514,-0.023116983473300934,-0.7068033218383789,0.7066075801849365,72386603
11-May-2020 17:35:45.156,0.02448539435863495,2057,72386581,62514,-0.023093245923519135,-0.706800103187561,0.7066127061843872,72386604
11-May-2020 17:35:46.156,0.02445903792977333,2057,72386581,62514,-0.02306877076625824,-0.7067991495132446,0.7066149711608887,72386605
11-May-2020 17:35:47.156,0.024438150227069855,2057,72386581,62514,-0.023038912564516068,-0.7068061828613281,0.7066099643707275,72386606
11-May-2020 17:35:48.156,0.024409707635641098,2057,72386581,62514,-0.023016270250082016,-0.7068048715591431,0.7066127061843872,72386607
11-May-2020 17:35:49.156,0.024383828043937683,2057,72386581,62514,-0.02299589291214943,-0.7068033218383789,0.7066158056259155,72386608
11-May-2020 17:35:50.156,0.02436162158846855,2057,72386581,62514,-0.02296430990099907,-0.7068061828613281,0.7066148519515991,72386609
11-May-2020 17:35:51.156,0.024339061230421066,2057,72386581,62514,-0.022938169538974762,-0.7068108320236206,0.7066117525100708,72386610
11-May-2020 17:35:52.156,0.02430730313062668,2057,72386581,62514,-0.02292247861623764,-0.706809401512146,0.7066149711608887,72386611
11-May-2020 17:35:53.156,0.02428353577852249,2057,72386581,62514,-0.02288632094860077,-0.7068072557449341,0.7066189050674438,72386612
11-May-2020 17:35:54.156,0.024264074862003326,2057,72386613,62508,-0.022865362465381622,-0.7068098783493042,0.7066179513931274,72386613
11-May-2020 17:35:55.156,0.024231385439634323,2057,72386613,62508,-0.022839747369289398,-0.7068135738372803,0.7066161632537842,72386614
11-May-2020 17:35:56.156,0.024205319583415985,2057,72386613,62508,-0.02281299978494644,-0.7068122625350952,0.7066192626953125,72386615
11-May-2020 17:35:57.156,0.024180620908737183,2057,72386613,62508,-0.022780735045671463,-0.7068105936050415,0.706622838973999,72386616
11-May-2020 17:35:58.156,0.02414999157190323,2057,72386613,62508,-0.022761031985282898,-0.7068119049072266,0.7066231966018677,72386617
11-May-2020 17:35:59.156,0.024120744317770004,2057,72386613,62508,-0.02273624762892723,-0.7068153619766235,0.7066211700439453,72386618
11-May-2020 17:36:00.156,0.024102289229631424,2089,72386613,62508,-0.02270272746682167,-0.7068147659301758,0.7066234350204468,72386619
11-May-2020 17:36:01.156,0.024076245725154877,2089,72386613,62508,-0.02268168330192566,-0.7068148851394653,0.7066251039505005,72386620
11-May-2020 17:36:02.156,0.02404674142599106,2089,72386613,62508,-0.022660549730062485,-0.7068172693252563,0.7066243886947632,72386621
11-May-2020 17:36:03.156,0.024031221866607666,2089,72386613,62508,-0.02263587713241577,-0.7068220376968384,0.7066208124160767,72386622
11-May-2020 17:36:04.156,0.024002060294151306,2089,72386613,62508,-0.02261127531528473,-0.7068198919296265,0.7066248655319214,72386623
11-May-2020 17:36:05.156,0.02397289127111435,2089,72386613,62508,-0.022585272789001465,-0.7068172693252563,0.7066293954849243,72386624
11-May-2020 17:36:06.156,0.02394861727952957,2089,72386613,62508,-0.02255462110042572,-0.7068214416503906,0.7066268920898438,72386625
11-May-2020 17:36:07.156,0.023925714194774628,2089,72386613,62508,-0.022523045539855957,-0.7068248987197876,0.7066254615783691,72386626
11-May-2020 17:36:08.156,0.023897141218185425,2089,72386613,62508,-0.02250615507364273,-0.7068201303482056,0.7066316604614258,72386627
11-May-2020 17:36:09.156,0.02387336641550064,2089,72386613,62508,-0.022474482655525208,-0.7068195343017578,0.7066341638565063,72386628
11-May-2020 17:36:10.156,0.023850589990615845,2089,72386613,62508,-0.02244703471660614,-0.7068243026733398,0.7066305875778198,72386629
11-May-2020 17:36:11.156,0.023820511996746063,2089,72386613,62508,-0.022428244352340698,-0.7068244218826294,0.706632137298584,72386630
11-May-2020 17:36:12.156,0.02379269152879715,2089,72386613,62508,-0.022405102849006653,-0.7068257331848145,0.7066326141357422,72386631
11-May-2020 17:36:13.156,0.02377251163125038,2089,72386613,62508,-0.02237119898200035,-0.7068272829055786,0.7066328525543213,72386632
11-May-2020 17:36:14.156,0.02374282479286194,2089,72386613,62508,-0.022352173924446106,-0.7068322896957397,0.7066296339035034,72386633
11-May-2020 17:36:15.156,0.02371617779135704,2089,72386613,62508,-0.02233021706342697,-0.7068303823471069,0.7066330909729004,72386634
11-May-2020 17:36:16.156,0.02369299903512001,2089,72386613,62508,-0.022298414260149002,-0.7068290710449219,0.7066361904144287,72386635
11-May-2020 17:36:17.156,0.02366800233721733,2089,72386613,62508,-0.022268950939178467,-0.7068295478820801,0.7066376209259033,72386636
11-May-2020 17:36:18.156,0.023639969527721405,2089,72386613,62508,-0.022248543798923492,-0.7068318128585815,0.7066365480422974,72386637
11-May-2020 17:36:19.156,0.023612555116415024,2089,72386613,62508,-0.022219181060791016,-0.706833004951477,0.7066372632980347,72386638
11-May-2020 17:36:20.156,0.023588795214891434,2089,72386613,62508,-0.022189568728208542,-0.7068303823471069,0.7066415548324585,72386639
11-May-2020 17:36:21.156,0.023563943803310394,2089,72386613,62508,-0.022167470306158066,-0.7068320512771606,0.706641435623169,72386640
11-May-2020 17:36:22.156,0.023538600653409958,2089,72386613,62508,-0.022145848721265793,-0.7068363428115845,0.7066385746002197,72386641
11-May-2020 17:36:23.156,0.023515161126852036,2089,72386613,62508,-0.02211928740143776,-0.7068377733230591,0.7066386938095093,72386642
11-May-2020 17:36:24.156,0.02348785102367401,2089,72386613,62508,-0.022092781960964203,-0.7068350315093994,0.7066433429718018,72386643
11-May-2020 17:36:25.156,0.023460954427719116,2089,72386613,62508,-0.022065073251724243,-0.7068367004394531,0.7066433429718018,72386644
11-May-2020 17:36:26.156,0.023435529321432114,2089,72386645,62514,-0.022040147334337234,-0.7068397998809814,0.7066419124603271,72386645
11-May-2020 17:36:27.156,0.02340902015566826,2089,72386645,62514,-0.02201659232378006,-0.7068390846252441,0.7066441774368286,72386646
11-May-2020 17:36:28.156,0.023380320519208908,2089,72386645,62514,-0.021983589977025986,-0.7068363428115845,0.7066489458084106,72386647
11-May-2020 17:36:29.156,0.023357268422842026,2089,72386645,62514,-0.02195637673139572,-0.7068403959274292,0.7066466808319092,72386648
11-May-2020 17:36:30.156,0.02332901954650879,2089,72386645,62514,-0.021930713206529617,-0.7068439722061157,0.7066447734832764,72386649
11-May-2020 17:36:31.156,0.02330506592988968,2089,72386645,62514,-0.021911244839429855,-0.7068401575088501,0.706649899482727,72386650
11-May-2020 17:36:32.156,0.023280058056116104,2121,72386645,62514,-0.021882224828004837,-0.706842303276062,0.7066495418548584,72386651
11-May-2020 17:36:33.156,0.02325500175356865,2121,72386645,62514,-0.02185901254415512,-0.7068456411361694,0.7066478729248047,72386652
11-May-2020 17:36:34.156,0.02323029190301895,2121,72386645,62514,-0.021835997700691223,-0.7068469524383545,0.7066481113433838,72386653
11-May-2020 17:36:35.156,0.02320209890604019,2121,72386645,62514,-0.021810945123434067,-0.7068459987640381,0.7066504955291748,72386654
11-May-2020 17:36:36.156,0.023179415613412857,2121,72386645,62514,-0.021785326302051544,-0.7068454027175903,0.7066526412963867,72386655
11-May-2020 17:36:37.156,0.02314998209476471,2121,72386645,62514,-0.021758414804935455,-0.7068468332290649,0.7066531181335449,72386656
11-May-2020 17:36:38.156,0.02312268316745758,2121,72386645,62514,-0.021729495376348495,-0.7068494558334351,0.7066524028778076,72386657
11-May-2020 17:36:39.156,0.023096054792404175,2121,72386645,62514,-0.02170141041278839,-0.7068483829498291,0.7066550254821777,72386658
11-May-2020 17:36:40.156,0.023072604089975357,2121,72386645,62514,-0.02167506515979767,-0.7068474292755127,0.7066575288772583,72386659
11-May-2020 17:36:41.156,0.023045644164085388,2121,72386645,62514,-0.021647125482559204,-0.7068519592285156,0.7066549062728882,72386660
11-May-2020 17:36:42.156,0.02302401140332222,2121,72386645,62514,-0.021626528352499008,-0.7068507671356201,0.7066575288772583,72386661
11-May-2020 17:36:43.156,0.022995594888925552,2121,72386645,62514,-0.02160269021987915,-0.7068498134613037,0.7066601514816284,72386662
11-May-2020 17:36:44.156,0.022970903664827347,2121,72386645,62514,-0.021578550338745117,-0.7068510055541992,0.7066603899002075,72386663
11-May-2020 17:36:45.156,0.022944428026676178,2121,72386645,62514,-0.02155974879860878,-0.7068536281585693,0.706659197807312,72386664
11-May-2020 17:36:46.156,0.022918295115232468,2121,72386645,62514,-0.021530888974666595,-0.7068564891815186,0.7066582441329956,72386665
11-May-2020 17:36:47.156,0.02289506420493126,2121,72386645,62514,-0.021502822637557983,-0.7068547010421753,0.7066612243652344,72386666
11-May-2020 17:36:48.156,0.022868290543556213,2121,72386645,62514,-0.021474193781614304,-0.706857442855835,0.7066605091094971,72386667
11-May-2020 17:36:49.156,0.022839918732643127,2121,72386645,62514,-0.021448377519845963,-0.70685875415802,0.7066607475280762,72386668
11-May-2020 17:36:50.156,0.022809579968452454,2121,72386645,62514,-0.021417446434497833,-0.7068579196929932,0.7066634893417358,72386669
11-May-2020 17:36:51.156,0.02278410643339157,2121,72386645,62514,-0.021387416869401932,-0.706857442855835,0.7066657543182373,72386670
11-May-2020 17:36:52.156,0.022756271064281464,2121,72386645,62514,-0.0213630273938179,-0.7068585157394409,0.7066664695739746,72386671
11-May-2020 17:36:53.156,0.022731207311153412,2121,72386645,62514,-0.021338555961847305,-0.7068626880645752,0.7066637277603149,72386672
11-May-2020 17:36:54.156,0.022710241377353668,2121,72386645,62514,-0.021312903612852097,-0.7068630456924438,0.7066646814346313,72386673
11-May-2020 17:36:55.156,0.02268802747130394,2121,72386645,62514,-0.02129177749156952,-0.7068626880645752,0.7066664695739746,72386674
11-May-2020 17:36:56.156,0.022664103657007217,2121,72386645,62514,-0.021271344274282455,-0.706864595413208,0.7066662311553955,72386675
11-May-2020 17:36:57.156,0.022635698318481445,2121,72386645,62514,-0.02124680206179619,-0.7068666219711304,0.7066652774810791,72386676
11-May-2020 17:36:58.156,0.022613592445850372,2121,72386677,62508,-0.021218787878751755,-0.7068666219711304,0.7066669464111328,72386677
11-May-2020 17:36:59.156,0.022585880011320114,2121,72386677,62508,-0.02119305357336998,-0.7068644762039185,0.7066707611083984,72386678
11-May-2020 17:37:00.156,0.022558387368917465,2121,72386677,62508,-0.021162360906600952,-0.7068657875061035,0.7066713571548462,72386679
11-May-2020 17:37:01.156,0.02253071963787079,2121,72386677,62508,-0.021132178604602814,-0.7068691253662109,0.706669807434082,72386680
11-May-2020 17:37:02.156,0.02250703051686287,2121,72386677,62508,-0.021109946072101593,-0.706866979598999,0.7066733837127686,72386681
11-May-2020 17:37:03.156,0.022479351609945297,2121,72386677,62508,-0.021083500236272812,-0.7068663835525513,0.7066755294799805,72386682
11-May-2020 17:37:04.156,0.022454727441072464,2153,72386677,62508,-0.021056298166513443,-0.7068696022033691,0.7066740989685059,72386683
11-May-2020 17:37:05.156,0.022425349801778793,2153,72386677,62508,-0.021034013479948044,-0.7068721055984497,0.706673264503479,72386684
11-May-2020 17:37:06.156,0.022401362657546997,2153,72386677,62508,-0.021008893847465515,-0.7068729400634766,0.7066738605499268,72386685
11-May-2020 17:37:07.156,0.022377096116542816,2153,72386677,62508,-0.020981889218091965,-0.7068734169006348,0.7066748142242432,72386686
11-May-2020 17:37:08.156,0.02235063910484314,2153,72386677,62508,-0.02096119523048401,-0.7068748474121094,0.7066750526428223,72386687
11-May-2020 17:37:09.156,0.022322840988636017,2153,72386677,62508,-0.020935341715812683,-0.706875205039978,0.7066764831542969,72386688
11-May-2020 17:37:10.156,0.02229883521795273,2153,72386677,62508,-0.020904548466205597,-0.7068747282028198,0.7066782712936401,72386689
11-May-2020 17:37:11.156,0.022274363785982132,2153,72386677,62508,-0.02087625488638878,-0.7068755626678467,0.706679105758667,72386690
11-May-2020 17:37:12.156,0.02224598079919815,2153,72386677,62508,-0.020857252180576324,-0.7068778276443481,0.7066783905029297,72386691
11-May-2020 17:37:13.156,0.022221963852643967,2153,72386677,62508,-0.02082754671573639,-0.7068778276443481,0.7066799402236938,72386692
11-May-2020 17:37:14.156,0.022195488214492798,2153,72386677,62508,-0.020800244063138962,-0.7068785429000854,0.7066808938980103,72386693
11-May-2020 17:37:15.156,0.022167686372995377,2153,72386677,62508,-0.02077534794807434,-0.7068784236907959,0.7066826820373535,72386694
11-May-2020 17:37:16.156,0.022140201181173325,2153,72386677,62508,-0.0207529179751873,-0.7068828344345093,0.7066798210144043,72386695
11-May-2020 17:37:17.156,0.0221174955368042,2153,72386677,62508,-0.020724281668663025,-0.7068833112716675,0.7066810131072998,72386696
11-May-2020 17:37:18.156,0.02209407463669777,2153,72386677,62508,-0.02069937437772751,-0.7068814039230347,0.7066839933395386,72386697
11-May-2020 17:37:19.156,0.02206738293170929,2153,72386677,62508,-0.020673107355833054,-0.7068842649459839,0.7066828012466431,72386698
11-May-2020 17:37:20.156,0.022038336843252182,2153,72386677,62508,-0.02064916118979454,-0.706886887550354,0.7066818475723267,72386699
11-May-2020 17:37:21.156,0.022013362497091293,2153,72386677,62508,-0.02062329277396202,-0.706886887550354,0.7066836357116699,72386700
11-May-2020 17:37:22.156,0.021985899657011032,2153,72386677,62508,-0.020595241338014603,-0.7068837881088257,0.7066882848739624,72386701
11-May-2020 17:37:23.156,0.021963778883218765,2153,72386677,62508,-0.02057166025042534,-0.706885576248169,0.7066876888275146,72386702
11-May-2020 17:37:24.156,0.02193566784262657,2153,72386677,62508,-0.020542088896036148,-0.7068890333175659,0.7066860198974609,72386703
11-May-2020 17:37:25.156,0.02191060781478882,2153,72386677,62508,-0.0205216221511364,-0.7068885564804077,0.7066878080368042,72386704
11-May-2020 17:37:26.156,0.021885234862565994,2153,72386677,62508,-0.020498454570770264,-0.706889271736145,0.706688642501831,72386705
11-May-2020 17:37:27.156,0.021860025823116302,2153,72386677,62508,-0.020471230149269104,-0.7068918943405151,0.7066875696182251,72386706
11-May-2020 17:37:28.156,0.021830692887306213,2153,72386677,62508,-0.02044697105884552,-0.7068933248519897,0.7066878080368042,72386707
11-May-2020 17:37:29.156,0.021804384887218475,2153,72386677,62508,-0.020424291491508484,-0.7068891525268555,0.7066934108734131,72386708
11-May-2020 17:37:30.156,0.021782387048006058,2153,72386709,62514,-0.02039135992527008,-0.706889271736145,0.7066948413848877,72386709
11-May-2020 17:37:31.156,0.021754249930381775,2153,72386709,62514,-0.020370326936244965,-0.7068901062011719,0.706695556640625,72386710
11-May-2020 17:37:32.156,0.021729666739702225,2153,72386709,62514,-0.0203411802649498,-0.7068943977355957,0.7066929340362549,72386711
11-May-2020 17:37:33.156,0.021700195968151093,2153,72386709,62514,-0.02031058818101883,-0.7068946361541748,0.706694483757019,72386712
11-May-2020 17:37:34.156,0.02168051153421402,2153,72386709,62514,-0.02028815820813179,-0.7068933248519897,0.7066971063613892,72386713
11-May-2020 17:37:35.156,0.02165362983942032,2153,72386709,62514,-0.02026519924402237,-0.7068948745727539,0.7066969871520996,72386714
11-May-2020 17:37:36.156,0.021628323942422867,2185,72386709,62514,-0.020238623023033142,-0.7068989276885986,0.706694483757019,72386715
11-May-2020 17:37:37.156,0.0216045081615448,2185,72386709,62514,-0.020210232585668564,-0.7068991661071777,0.7066959142684937,72386716
11-May-2020 17:37:38.156,0.02157565951347351,2185,72386709,62514,-0.020187851041555405,-0.7068976163864136,0.7066986560821533,72386717
11-May-2020 17:37:39.156,0.021549448370933533,2185,72386709,62514,-0.020162157714366913,-0.706899881362915,0.7066980600357056,72386718
11-May-2020 17:37:40.156,0.02152426168322563,2185,72386709,62514,-0.02013355866074562,-0.7069029808044434,0.706696629524231,72386719
11-May-2020 17:37:41.156,0.021498605608940125,2185,72386709,62514,-0.0201127789914608,-0.7068980932235718,0.7067029476165771,72386720
11-May-2020 17:37:42.156,0.021470125764608383,2185,72386709,62514,-0.02008724957704544,-0.706897497177124,0.7067049741744995,72386721
11-May-2020 17:37:43.156,0.021446283906698227,2185,72386709,62514,-0.02005881816148758,-0.7069004774093628,0.7067035436630249,72386722
11-May-2020 17:37:44.156,0.021417900919914246,2185,72386709,62514,-0.02003486081957817,-0.706899881362915,0.7067058086395264,72386723
11-May-2020 17:37:45.156,0.021396659314632416,2185,72386709,62514,-0.0200120247900486,-0.7069002389907837,0.7067067623138428,72386724
11-May-2020 17:37:46.156,0.02136973664164543,2185,72386709,62514,-0.01997779682278633,-0.7069042921066284,0.7067046165466309,72386725
11-May-2020 17:37:47.156,0.021344512701034546,2185,72386709,62514,-0.019953090697526932,-0.7069061994552612,0.706703782081604,72386726
11-May-2020 17:37:48.156,0.02131575718522072,2185,72386709,62514,-0.019930243492126465,-0.7069061994552612,0.7067053318023682,72386727
11-May-2020 17:37:49.156,0.021292265504598618,2185,72386709,62514,-0.019903354346752167,-0.7069065570831299,0.7067062854766846,72386728
11-May-2020 17:37:50.156,0.021270018070936203,2185,72386709,62514,-0.01987951248884201,-0.7069072723388672,0.7067071199417114,72386729
11-May-2020 17:37:51.156,0.02123979479074478,2185,72386709,62514,-0.019854702055454254,-0.7069113254547119,0.7067046165466309,72386730
11-May-2020 17:37:52.156,0.0212148018181324,2185,72386709,62514,-0.019828341901302338,-0.7069103717803955,0.7067071199417114,72386731
11-May-2020 17:37:53.156,0.02118898183107376,2185,72386709,62514,-0.01979604735970497,-0.7069085836410522,0.7067104578018188,72386732
11-May-2020 17:37:54.156,0.021159034222364426,2185,72386709,62514,-0.019774936139583588,-0.706910252571106,0.7067103385925293,72386733
11-May-2020 17:37:55.156,0.021130632609128952,2185,72386709,62514,-0.01974758505821228,-0.7069125175476074,0.7067097425460815,72386734
11-May-2020 17:37:56.156,0.02110956981778145,2185,72386709,62514,-0.01972005143761635,-0.7069133520126343,0.7067103385925293,72386735
11-May-2020 17:37:57.156,0.021086174994707108,2185,72386709,62514,-0.019701004028320312,-0.7069089412689209,0.7067160606384277,72386736
11-May-2020 17:37:58.156,0.02105957642197609,2185,72386709,62514,-0.01967046782374382,-0.7069129943847656,0.7067136764526367,72386737
11-May-2020 17:37:59.156,0.021035097539424896,2185,72386709,62514,-0.019650541245937347,-0.7069125175476074,0.7067152261734009,72386738
11-May-2020 17:38:00.156,0.02101626992225647,2185,72386709,62514,-0.019618067890405655,-0.7069157361984253,0.7067134380340576,72386739
11-May-2020 17:38:01.156,0.020984433591365814,2185,72386709,62514,-0.01959637925028801,-0.7069157361984253,0.7067151069641113,72386740
11-May-2020 17:38:02.156,0.020960889756679535,2185,72386741,62514,-0.01956970989704132,-0.7069162130355835,0.7067159414291382,72386741
11-May-2020 17:38:03.156,0.020934339612722397,2185,72386741,62514,-0.019540641456842422,-0.7069202661514282,0.7067135572433472,72386742
11-May-2020 17:38:04.156,0.020905349403619766,2185,72386741,62514,-0.019513428211212158,-0.7069183588027954,0.7067172527313232,72386743
11-May-2020 17:38:05.156,0.020876672118902206,2185,72386741,62514,-0.01948925480246544,-0.7069178819656372,0.7067190408706665,72386744
11-May-2020 17:38:06.156,0.0208498053252697,2185,72386741,62514,-0.019457530230283737,-0.7069230079650879,0.7067158222198486,72386745
11-May-2020 17:38:07.156,0.020824231207370758,2185,72386741,62514,-0.019432585686445236,-0.7069234848022461,0.7067166566848755,72386746
11-May-2020 17:38:08.156,0.020801234990358353,2217,72386741,62514,-0.019411582499742508,-0.7069242000579834,0.7067174911499023,72386747
11-May-2020 17:38:09.156,0.0207749642431736,2217,72386741,62514,-0.019382037222385406,-0.7069244384765625,0.7067185640335083,72386748
11-May-2020 17:38:10.156,0.02074456587433815,2217,72386741,62514,-0.019359860569238663,-0.7069269418716431,0.706717848777771,72386749
11-May-2020 17:38:11.156,0.020719606429338455,2217,72386741,62514,-0.019335225224494934,-0.706925630569458,0.7067199945449829,72386750
11-May-2020 17:38:12.156,0.020693469792604446,2217,72386741,62514,-0.019306834787130356,-0.7069271802902222,0.7067203521728516,72386751
11-May-2020 17:38:13.156,0.02067849412560463,2217,72386741,62514,-0.019282735884189606,-0.706928014755249,0.7067203521728516,72386752
11-May-2020 17:38:14.156,0.02064543217420578,2217,72386741,62514,-0.019257374107837677,-0.7069294452667236,0.7067205905914307,72386753
11-May-2020 17:38:15.156,0.020621661096811295,2217,72386741,62514,-0.01922479271888733,-0.7069311141967773,0.7067207098007202,72386754
11-May-2020 17:38:16.156,0.020595412701368332,2217,72386741,62514,-0.019197404384613037,-0.7069300413131714,0.7067233324050903,72386755
11-May-2020 17:38:17.156,0.020567066967487335,2217,72386741,62514,-0.019177503883838654,-0.70693039894104,0.7067244052886963,72386756
11-May-2020 17:38:18.156,0.02054181694984436,2217,72386741,62514,-0.01915133371949196,-0.7069334983825684,0.7067222595214844,72386757
11-May-2020 17:38:19.156,0.02051578089594841,2217,72386741,62514,-0.01912052556872368,-0.7069339752197266,0.706723690032959,72386758
11-May-2020 17:38:20.156,0.020489852875471115,2217,72386741,62514,-0.01910170167684555,-0.7069337368011475,0.7067252397537231,72386759
11-May-2020 17:38:21.156,0.020465068519115448,2217,72386741,62514,-0.019075907766819,-0.706934928894043,0.7067254781723022,72386760
11-May-2020 17:38:22.156,0.020440030843019485,2217,72386741,62514,-0.01905035972595215,-0.7069368362426758,0.706725001335144,72386761
11-May-2020 17:38:23.156,0.020413711667060852,2217,72386741,62514,-0.019031260162591934,-0.7069344520568848,0.706728458404541,72386762
11-May-2020 17:38:24.156,0.020386148244142532,2217,72386741,62514,-0.018999338150024414,-0.7069350481033325,0.7067294120788574,72386763
11-May-2020 17:38:25.156,0.020365942269563675,2217,72386741,62514,-0.018974732607603073,-0.7069343328475952,0.7067313194274902,72386764
11-May-2020 17:38:26.156,0.02033758908510208,2217,72386741,62514,-0.018949434161186218,-0.7069363594055176,0.7067309617996216,72386765
11-May-2020 17:38:27.156,0.020309235900640488,2217,72386741,62514,-0.01891852542757988,-0.7069385051727295,0.7067303657531738,72386766
11-May-2020 17:38:28.156,0.020288638770580292,2217,72386741,62514,-0.018889501690864563,-0.7069414854049683,0.7067286968231201,72386767
11-May-2020 17:38:29.156,0.02025977522134781,2217,72386741,62514,-0.018866922706365585,-0.7069417238235474,0.7067298889160156,72386768
11-May-2020 17:38:30.156,0.02023020014166832,2217,72386741,62514,-0.018842965364456177,-0.7069417238235474,0.7067315578460693,72386769
11-May-2020 17:38:31.156,0.02021026611328125,2217,72386741,62514,-0.018813662230968475,-0.7069422006607056,0.7067325115203857,72386770
11-May-2020 17:38:32.156,0.02018362656235695,2217,72386741,62514,-0.018788889050483704,-0.7069448232650757,0.7067312002182007,72386771
11-May-2020 17:38:33.156,0.02015306055545807,2217,72386741,62514,-0.01876945048570633,-0.7069442272186279,0.706733226776123,72386772
11-May-2020 17:38:34.156,0.02012765407562256,2217,72386773,62508,-0.018743567168712616,-0.7069437503814697,0.7067352533340454,72386773
11-May-2020 17:38:35.156,0.02010370045900345,2217,72386773,62508,-0.01871401071548462,-0.7069451808929443,0.7067352533340454,72386774
11-May-2020 17:38:36.156,0.020075492560863495,2217,72386773,62508,-0.01869157701730728,-0.706944465637207,0.7067372798919678,72386775
11-May-2020 17:38:37.156,0.020053725689649582,2217,72386773,62508,-0.018669825047254562,-0.7069448232650757,0.7067382335662842,72386776
11-May-2020 17:38:38.156,0.020031139254570007,2217,72386773,62508,-0.018634088337421417,-0.7069473266601562,0.7067371606826782,72386777
11-May-2020 17:38:39.156,0.0200011245906353,2217,72386773,62508,-0.01860983297228813,-0.7069443464279175,0.7067415714263916,72386778
11-May-2020 17:38:40.156,0.019976627081632614,2249,72386773,62508,-0.01858634501695633,-0.7069460153579712,0.706741213798523,72386779
11-May-2020 17:38:41.157,0.019952155649662018,2249,72386773,62508,-0.018553391098976135,-0.7069510221481323,0.7067378759384155,72386780
11-May-2020 17:38:42.157,0.019925527274608612,2249,72386773,62508,-0.018528811633586884,-0.7069505453109741,0.7067397832870483,72386781
11-May-2020 17:38:43.157,0.01989932730793953,2249,72386773,62508,-0.018509332090616226,-0.7069506645202637,0.7067408561706543,72386782
11-May-2020 17:38:44.157,0.019876915961503983,2249,72386773,62508,-0.018482230603694916,-0.7069541215896606,0.7067389488220215,72386783
11-May-2020 17:38:45.157,0.0198499895632267,2249,72386773,62508,-0.018457747995853424,-0.7069554328918457,0.7067387104034424,72386784
11-May-2020 17:38:46.157,0.019819125533103943,2249,72386773,62508,-0.018435537815093994,-0.7069524526596069,0.7067431211471558,72386785
11-May-2020 17:38:47.157,0.01979967951774597,2249,72386773,62508,-0.01840376853942871,-0.7069531679153442,0.7067440748214722,72386786
11-May-2020 17:38:48.157,0.019772183150053024,2249,72386773,62508,-0.018377937376499176,-0.7069530487060547,0.7067457437515259,72386787
11-May-2020 17:38:49.157,0.019741546362638474,2249,72386773,62508,-0.01835891231894493,-0.706952691078186,0.7067471742630005,72386788
11-May-2020 17:38:50.157,0.019718509167432785,2249,72386773,62508,-0.018328480422496796,-0.7069547176361084,0.7067466974258423,72386789
11-May-2020 17:38:51.157,0.01969509944319725,2249,72386773,62508,-0.018298976123332977,-0.706955075263977,0.7067476511001587,72386790
11-May-2020 17:38:52.157,0.01966710016131401,2249,72386773,62508,-0.01827990636229515,-0.7069562673568726,0.7067476511001587,72386791
11-May-2020 17:38:53.157,0.01964179426431656,2249,72386773,62508,-0.01825038716197014,-0.7069590091705322,0.7067463397979736,72386792
11-May-2020 17:38:54.157,0.01961693912744522,2249,72386773,62508,-0.01821880042552948,-0.7069604396820068,0.7067464590072632,72386793
11-May-2020 17:38:55.157,0.019590415060520172,2249,72386773,62508,-0.018198352307081223,-0.7069587707519531,0.706749439239502,72386794
11-May-2020 17:38:56.157,0.01956355571746826,2249,72386773,62508,-0.018178336322307587,-0.7069615125656128,0.7067482471466064,72386795
11-May-2020 17:38:57.157,0.01954539865255356,2249,72386773,62508,-0.018147803843021393,-0.7069621086120605,0.706748366355896,72386796
11-May-2020 17:38:58.157,0.01951756700873375,2249,72386773,62508,-0.018125079572200775,-0.7069610357284546,0.7067508697509766,72386797
11-May-2020 17:38:59.157,0.019487101584672928,2249,72386773,62508,-0.01810184121131897,-0.7069587707519531,0.7067545652389526,72386798
11-May-2020 17:39:00.157,0.019465148448944092,2249,72386773,62508,-0.018071524798870087,-0.706961989402771,0.7067527770996094,72386799
11-May-2020 17:39:01.157,0.019438765943050385,2249,72386773,62508,-0.01804625242948532,-0.7069616317749023,0.7067545652389526,72386800
11-May-2020 17:39:02.157,0.0194091796875,2249,72386773,62508,-0.01802249625325203,-0.7069605588912964,0.7067571878433228,72386801
11-May-2020 17:39:03.157,0.01938793435692787,2249,72386773,62508,-0.017994169145822525,-0.7069636583328247,0.7067553997039795,72386802
11-May-2020 17:39:04.157,0.019360169768333435,2249,72386773,62508,-0.017965376377105713,-0.7069664001464844,0.706754207611084,72386803
11-May-2020 17:39:05.157,0.019328676164150238,2249,72386773,62508,-0.017942827194929123,-0.7069653272628784,0.706756591796875,72386804
11-May-2020 17:39:06.157,0.01930500939488411,2249,72386805,62508,-0.017917614430189133,-0.7069642543792725,0.706758975982666,72386805
11-May-2020 17:39:07.157,0.0192861370742321,2249,72386805,62508,-0.017891041934490204,-0.706966757774353,0.706757664680481,72386806
11-May-2020 17:39:08.157,0.0192551426589489,2249,72386805,62508,-0.017870936542749405,-0.7069672346115112,0.7067586183547974,72386807
11-May-2020 17:39:09.157,0.0192301906645298,2249,72386805,62508,-0.017843984067440033,-0.7069669961929321,0.7067602872848511,72386808
11-May-2020 17:39:10.157,0.019209854304790497,2249,72386805,62508,-0.017811890691518784,-0.706967830657959,0.7067605257034302,72386809
11-May-2020 17:39:11.157,0.01918043941259384,2249,72386805,62508,-0.017789989709854126,-0.706967830657959,0.7067620754241943,72386810
11-May-2020 17:39:12.157,0.019149888306856155,2281,72386805,62508,-0.017764851450920105,-0.7069689035415649,0.7067625522613525,72386811
11-May-2020 17:39:13.157,0.01912509649991989,2281,72386805,62508,-0.017729032784700394,-0.7069685459136963,0.7067643404006958,72386812
11-May-2020 17:39:14.157,0.01910220831632614,2281,72386805,62508,-0.017709530889987946,-0.7069674730300903,0.7067667245864868,72386813
11-May-2020 17:39:15.157,0.019075535237789154,2281,72386805,62508,-0.017690304666757584,-0.7069696187973022,0.7067656517028809,72386814
11-May-2020 17:39:16.157,0.01905081421136856,2281,72386805,62508,-0.017659027129411697,-0.7069716453552246,0.7067651748657227,72386815
11-May-2020 17:39:17.157,0.019023247063159943,2281,72386805,62508,-0.01763039454817772,-0.7069711685180664,0.7067667245864868,72386816
11-May-2020 17:39:18.157,0.018997907638549805,2281,72386805,62508,-0.017608333379030228,-0.7069715261459351,0.7067677974700928,72386817
11-May-2020 17:39:19.157,0.018972579389810562,2281,72386805,62508,-0.017581846565008163,-0.706974983215332,0.7067656517028809,72386818
11-May-2020 17:39:20.157,0.018947694450616837,2281,72386805,62508,-0.017554648220539093,-0.706976056098938,0.70676589012146,72386819
11-May-2020 17:39:21.157,0.01892099902033806,2281,72386805,62508,-0.017532676458358765,-0.7069735527038574,0.7067700624465942,72386820
11-May-2020 17:39:22.157,0.018897395581007004,2281,72386805,62508,-0.017505984753370285,-0.7069714069366455,0.706773042678833,72386821
11-May-2020 17:39:23.157,0.018873438239097595,2281,72386805,62508,-0.017482280731201172,-0.7069740295410156,0.7067718505859375,72386822
11-May-2020 17:39:24.157,0.01884423941373825,2281,72386805,62508,-0.017455704510211945,-0.706974983215332,0.7067722082138062,72386823
11-May-2020 17:39:25.157,0.01881982758641243,2281,72386805,62508,-0.017432309687137604,-0.7069704532623291,0.706777811050415,72386824
11-May-2020 17:39:26.157,0.018793798983097076,2281,72386805,62508,-0.017401833087205887,-0.706976056098938,0.7067737579345703,72386825
11-May-2020 17:39:27.157,0.01876646652817726,2281,72386805,62508,-0.017379559576511383,-0.7069734334945679,0.7067776918411255,72386826
11-May-2020 17:39:28.157,0.018742147833108902,2281,72386805,62508,-0.017351333051919937,-0.7069740295410156,0.7067782878875732,72386827
11-May-2020 17:39:29.157,0.018717147409915924,2281,72386805,62508,-0.017319485545158386,-0.706976056098938,0.706777811050415,72386828
11-May-2020 17:39:30.157,0.01869041845202446,2281,72386805,62508,-0.01729448139667511,-0.7069777250289917,0.7067774534225464,72386829
11-May-2020 17:39:31.157,0.018657304346561432,2281,72386805,62508,-0.017269745469093323,-0.7069796323776245,0.7067772150039673,72386830
11-May-2020 17:39:32.157,0.018635280430316925,2281,72386805,62508,-0.01724458485841751,-0.7069790363311768,0.7067790031433105,72386831
11-May-2020 17:39:33.157,0.018614571541547775,2281,72386805,62508,-0.017222024500370026,-0.7069783210754395,0.7067807912826538,72386832
11-May-2020 17:39:34.157,0.0185883529484272,2281,72386805,62508,-0.01720142737030983,-0.7069792747497559,0.7067811489105225,72386833
11-May-2020 17:39:35.157,0.01856333017349243,2281,72386805,62508,-0.017176315188407898,-0.7069785594940186,0.7067831754684448,72386834
11-May-2020 17:39:36.157,0.01853829249739647,2281,72386805,62508,-0.017147067934274673,-0.7069778442382812,0.7067850828170776,72386835
11-May-2020 17:39:37.157,0.01850847154855728,2281,72386805,62508,-0.01711811125278473,-0.706978440284729,0.7067857980728149,72386836
11-May-2020 17:39:38.157,0.018487755209207535,2281,72386837,62514,-0.017099689692258835,-0.7069783210754395,0.706787109375,72386837
11-May-2020 17:39:39.157,0.018459882587194443,2281,72386837,62514,-0.01706787198781967,-0.7069817781448364,0.7067850828170776,72386838
11-May-2020 17:39:40.157,0.01843203604221344,2281,72386837,62514,-0.017042629420757294,-0.7069793939590454,0.7067888975143433,72386839
11-May-2020 17:39:41.157,0.01840846985578537,2281,72386837,62514,-0.01701628789305687,-0.7069798707962036,0.7067897319793701,72386840
11-May-2020 17:39:42.157,0.018379725515842438,2281,72386837,62514,-0.016985926777124405,-0.706985354423523,0.7067856788635254,72386841
11-May-2020 17:39:43.157,0.018349245190620422,2281,72386837,62514,-0.016960427165031433,-0.706985354423523,0.706787109375,72386842
11-May-2020 17:39:44.157,0.01832522451877594,2313,72386837,62514,-0.016935840249061584,-0.7069852352142334,0.7067885398864746,72386843
11-May-2020 17:39:45.157,0.018308695405721664,2313,72386837,62514,-0.01691477745771408,-0.7069830894470215,0.7067912817001343,72386844
11-May-2020 17:39:46.157,0.01827768236398697,2313,72386837,62514,-0.01689045876264572,-0.7069864273071289,0.7067892551422119,72386845
11-May-2020 17:39:47.157,0.018251247704029083,2313,72386837,62514,-0.01686866208910942,-0.7069845199584961,0.7067923545837402,72386846
11-May-2020 17:39:48.157,0.01822628825902939,2313,72386837,62514,-0.01682933419942856,-0.706986665725708,0.706791877746582,72386847
11-May-2020 17:39:49.157,0.018195737153291702,2313,72386837,62514,-0.01680304855108261,-0.7069873809814453,0.7067927122116089,72386848
11-May-2020 17:39:50.157,0.018165573477745056,2313,72386837,62514,-0.01677703484892845,-0.7069908380508423,0.7067904472351074,72386849
11-May-2020 17:39:51.157,0.01814570277929306,2313,72386837,62514,-0.016750600188970566,-0.7069915533065796,0.7067909240722656,72386850
11-May-2020 17:39:52.157,0.01811981573700905,2313,72386837,62514,-0.01672651246190071,-0.7069904804229736,0.7067933082580566,72386851
11-May-2020 17:39:53.157,0.018093079328536987,2313,72386837,62514,-0.016702592372894287,-0.7069904804229736,0.7067946195602417,72386852
11-May-2020 17:39:54.157,0.018070433288812637,2313,72386837,62514,-0.016678310930728912,-0.7069928646087646,0.7067933082580566,72386853
11-May-2020 17:39:55.157,0.018046829849481583,2313,72386837,62514,-0.016651172190904617,-0.706992506980896,0.7067950963973999,72386854
11-May-2020 17:39:56.157,0.018018905073404312,2313,72386837,62514,-0.016624443233013153,-0.7069896459579468,0.7067989110946655,72386855
11-May-2020 17:39:57.157,0.017992794513702393,2313,72386837,62514,-0.016596071422100067,-0.7069920301437378,0.7067979574203491,72386856
11-May-2020 17:39:58.157,0.017968326807022095,2313,72386837,62514,-0.016574375331401825,-0.7069944143295288,0.7067971229553223,72386857
11-May-2020 17:39:59.157,0.017941169440746307,2313,72386837,62514,-0.01654980704188347,-0.7069903612136841,0.7068021297454834,72386858
11-May-2020 17:40:00.157,0.017918184399604797,2313,72386837,62514,-0.01652093604207039,-0.7069902420043945,0.706803560256958,72386859
11-May-2020 17:40:01.157,0.01789029687643051,2313,72386837,62514,-0.016492921859025955,-0.7069946527481079,0.7068003416061401,72386860
11-May-2020 17:40:02.157,0.017864026129245758,2313,72386837,62514,-0.016474545001983643,-0.7069947719573975,0.7068015336990356,72386861
11-May-2020 17:40:03.157,0.017837997525930405,2313,72386837,62514,-0.016446899622678757,-0.7069969177246094,0.7068005800247192,72386862
11-May-2020 17:40:04.157,0.017814181745052338,2313,72386837,62514,-0.016419973224401474,-0.7069973945617676,0.7068015336990356,72386863
11-May-2020 17:40:05.157,0.017788201570510864,2313,72386837,62514,-0.016395125538110733,-0.7069954872131348,0.7068043947219849,72386864
11-May-2020 17:40:06.157,0.01775899901986122,2313,72386837,62514,-0.016369085758924484,-0.7069990634918213,0.7068021297454834,72386865
11-May-2020 17:40:07.157,0.017733778804540634,2313,72386837,62514,-0.016337864100933075,-0.7069973945617676,0.7068054676055908,72386866
11-May-2020 17:40:08.157,0.017706584185361862,2313,72386837,62514,-0.016314394772052765,-0.7069982290267944,0.7068058252334595,72386867
11-May-2020 17:40:09.157,0.017682693898677826,2313,72386837,62514,-0.01628783717751503,-0.707000732421875,0.7068042755126953,72386868
11-May-2020 17:40:10.157,0.01765725389122963,2313,72386869,62514,-0.01626213639974594,-0.7070034742355347,0.7068027257919312,72386869
11-May-2020 17:40:11.157,0.01762964576482773,2313,72386869,62514,-0.016235873103141785,-0.7070009708404541,0.7068067789077759,72386870
11-May-2020 17:40:12.157,0.017604809254407883,2313,72386869,62514,-0.016211021691560745,-0.706999659538269,0.7068090438842773,72386871
11-May-2020 17:40:13.157,0.017582125961780548,2313,72386869,62514,-0.016185451298952103,-0.7070029973983765,0.7068068981170654,72386872
11-May-2020 17:40:14.157,0.01755356416106224,2313,72386869,62514,-0.01616046205163002,-0.7070039510726929,0.7068073749542236,72386873
11-May-2020 17:40:15.157,0.017530832439661026,2313,72386869,62514,-0.016140468418598175,-0.7070024013519287,0.7068099975585938,72386874
11-May-2020 17:40:16.157,0.017503082752227783,2345,72386869,62514,-0.016109604388475418,-0.7070020437240601,0.7068114280700684,72386875
11-May-2020 17:40:17.157,0.017478253692388535,2345,72386869,62514,-0.01608283445239067,-0.7070047855377197,0.7068099975585938,72386876
11-May-2020 17:40:18.157,0.017450634390115738,2345,72386869,62514,-0.016055487096309662,-0.7070058584213257,0.7068102359771729,72386877
11-May-2020 17:40:19.157,0.01742370054125786,2345,72386869,62514,-0.016027752310037613,-0.7070044279098511,0.7068129777908325,72386878
11-May-2020 17:40:20.157,0.017398685216903687,2345,72386869,62514,-0.016005665063858032,-0.7070047855377197,0.7068136930465698,72386879
11-May-2020 17:40:21.157,0.01737445592880249,2345,72386869,62514,-0.015978842973709106,-0.7070083618164062,0.7068114280700684,72386880
11-May-2020 17:40:22.157,0.017349641770124435,2345,72386869,62514,-0.015956413000822067,-0.7070082426071167,0.7068126201629639,72386881
11-May-2020 17:40:23.157,0.017322853207588196,2345,72386869,62514,-0.015928123146295547,-0.707006573677063,0.7068157196044922,72386882
11-May-2020 17:40:24.157,0.017299331724643707,2345,72386869,62514,-0.015902210026979446,-0.7070083618164062,0.7068151235580444,72386883
11-May-2020 17:40:25.157,0.01727135106921196,2345,72386869,62514,-0.01587732508778572,-0.7070107460021973,0.7068140506744385,72386884
11-May-2020 17:40:26.157,0.0172431617975235,2345,72386869,62514,-0.015852320939302444,-0.7070107460021973,0.7068153619766235,72386885
11-May-2020 17:40:27.157,0.017219241708517075,2345,72386869,62514,-0.01582590863108635,-0.7070091962814331,0.7068179845809937,72386886
11-May-2020 17:40:28.157,0.017195601016283035,2345,72386869,62514,-0.015797879546880722,-0.7070097923278809,0.7068185806274414,72386887
11-May-2020 17:40:29.157,0.01716477796435356,2345,72386869,62514,-0.015773359686136246,-0.7070120573043823,0.706817626953125,72386888
11-May-2020 17:40:30.157,0.01713762804865837,2345,72386869,62514,-0.0157485231757164,-0.7070107460021973,0.7068201303482056,72386889
11-May-2020 17:40:31.157,0.0171193964779377,2345,72386869,62514,-0.015720468014478683,-0.7070111036300659,0.7068207263946533,72386890
11-May-2020 17:40:32.157,0.017089426517486572,2345,72386869,62514,-0.015696562826633453,-0.7070120573043823,0.7068209648132324,72386891
11-May-2020 17:40:33.157,0.017060380429029465,2345,72386869,62514,-0.015666194260120392,-0.707016110420227,0.7068183422088623,72386892
11-May-2020 17:40:34.157,0.01703687757253647,2345,72386869,62514,-0.015639282763004303,-0.7070143222808838,0.7068214416503906,72386893
11-May-2020 17:40:35.157,0.017014052718877792,2345,72386869,62514,-0.01561511866748333,-0.7070128917694092,0.7068238258361816,72386894
11-May-2020 17:40:36.157,0.0169883593916893,2345,72386869,62514,-0.015596367418766022,-0.7070121765136719,0.7068254947662354,72386895
11-May-2020 17:40:37.157,0.016965437680482864,2345,72386869,62514,-0.01557106152176857,-0.7070164680480957,0.706822395324707,72386896
11-May-2020 17:40:38.157,0.016940776258707047,2345,72386869,62514,-0.015538498759269714,-0.7070169448852539,0.706823468208313,72386897
11-May-2020 17:40:39.157,0.01690974459052086,2345,72386869,62514,-0.01551998220384121,-0.7070128917694092,0.7068285942077637,72386898
11-May-2020 17:40:40.157,0.016884353011846542,2345,72386869,62514,-0.015491258352994919,-0.7070177793502808,0.7068250179290771,72386899
11-May-2020 17:40:41.157,0.016859404742717743,2345,72386869,62514,-0.015460219234228134,-0.70702064037323,0.7068231105804443,72386900
11-May-2020 17:40:42.157,0.016834385693073273,2345,72386901,62514,-0.015440937131643295,-0.7070174217224121,0.7068272829055786,72386901
11-May-2020 17:40:43.157,0.01680898666381836,2345,72386901,62514,-0.015413958579301834,-0.7070157527923584,0.7068301439285278,72386902
11-May-2020 17:40:44.157,0.016785353422164917,2345,72386901,62514,-0.015385983511805534,-0.7070218324661255,0.7068252563476562,72386903
11-May-2020 17:40:45.157,0.016753841191530228,2345,72386901,62514,-0.015360571444034576,-0.7070211172103882,0.7068272829055786,72386904
11-May-2020 17:40:46.157,0.016728322952985764,2345,72386901,62514,-0.015335110947489738,-0.707018256187439,0.7068313360214233,72386905
11-May-2020 17:40:47.157,0.01670944318175316,2345,72386901,62514,-0.015308476984500885,-0.7070199251174927,0.7068308591842651,72386906
11-May-2020 17:40:48.157,0.01668243482708931,2377,72386901,62514,-0.01528429239988327,-0.7070251703262329,0.70682692527771,72386907
11-May-2020 17:40:49.157,0.01665099710226059,2377,72386901,62514,-0.01525941863656044,-0.7070237398147583,0.7068296670913696,72386908
11-May-2020 17:40:50.157,0.016631580889225006,2377,72386901,62514,-0.015231046825647354,-0.7070213556289673,0.706832766532898,72386909
11-May-2020 17:40:51.157,0.016610436141490936,2377,72386901,62514,-0.015206875279545784,-0.7070202827453613,0.7068350315093994,72386910
11-May-2020 17:40:52.157,0.01657712459564209,2377,72386901,62514,-0.015186341479420662,-0.7070242166519165,0.7068322896957397,72386911
11-May-2020 17:40:53.157,0.016549665480852127,2377,72386901,62514,-0.015157187357544899,-0.707026481628418,0.7068313360214233,72386912
11-May-2020 17:40:54.157,0.016529809683561325,2377,72386901,62514,-0.015130255371332169,-0.7070248126983643,0.7068337202072144,72386913
11-May-2020 17:40:55.157,0.016500934958457947,2377,72386901,62514,-0.015112210065126419,-0.7070236206054688,0.7068359851837158,72386914
11-May-2020 17:40:56.157,0.01647293195128441,2377,72386901,62514,-0.015085162594914436,-0.707027792930603,0.7068331241607666,72386915
11-May-2020 17:40:57.157,0.01644985005259514,2377,72386901,62514,-0.015047561377286911,-0.707027792930603,0.7068345546722412,72386916
11-May-2020 17:40:58.157,0.016422126442193985,2377,72386901,62514,-0.015028178691864014,-0.707024335861206,0.7068389654159546,72386917
11-May-2020 17:40:59.157,0.01639511063694954,2377,72386901,62514,-0.015003932639956474,-0.7070268392562866,0.7068377733230591,72386918
11-May-2020 17:41:00.157,0.01637221872806549,2377,72386901,62514,-0.01497039757668972,-0.7070329189300537,0.706832766532898,72386919
11-May-2020 17:41:01.157,0.016345355659723282,2377,72386901,62514,-0.014946132898330688,-0.7070304155349731,0.706836462020874,72386920
11-May-2020 17:41:02.157,0.01631355658173561,2377,72386901,62514,-0.01492227055132389,-0.707026481628418,0.7068418264389038,72386921
11-May-2020 17:41:03.157,0.016297869384288788,2377,72386901,62514,-0.014897972345352173,-0.7070310115814209,0.7068382501602173,72386922
11-May-2020 17:41:04.157,0.016272854059934616,2377,72386901,62514,-0.014874374493956566,-0.7070339918136597,0.7068363428115845,72386923
11-May-2020 17:41:05.157,0.01624133810400963,2377,72386901,62514,-0.014851152896881104,-0.7070299386978149,0.7068414688110352,72386924
11-May-2020 17:41:06.157,0.01622176542878151,2377,72386901,62514,-0.014825744554400444,-0.7070294618606567,0.7068428993225098,72386925
11-May-2020 17:41:07.157,0.016199257224798203,2377,72386901,62514,-0.014796460047364235,-0.7070349454879761,0.7068386077880859,72386926
11-May-2020 17:41:08.157,0.016163300722837448,2377,72386901,62514,-0.014773348346352577,-0.7070345878601074,0.7068400382995605,72386927
11-May-2020 17:41:09.157,0.01614050194621086,2377,72386901,62514,-0.014745883643627167,-0.707032322883606,0.7068434953689575,72386928
11-May-2020 17:41:10.157,0.016116604208946228,2377,72386901,62514,-0.014710627496242523,-0.70703125,0.7068459987640381,72386929
11-May-2020 17:41:11.157,0.01608484610915184,2377,72386901,62514,-0.014689076691865921,-0.7070348262786865,0.7068434953689575,72386930
11-May-2020 17:41:12.157,0.016056500375270844,2377,72386901,62514,-0.014664223417639732,-0.7070374488830566,0.7068420648574829,72386931
11-May-2020 17:41:13.157,0.01603471115231514,2377,72386901,62514,-0.014635108411312103,-0.7070342302322388,0.7068464756011963,72386932
11-May-2020 17:41:14.157,0.01601066067814827,2377,72386933,62508,-0.014614524319767952,-0.7070345878601074,0.7068471908569336,72386933
11-May-2020 17:41:15.157,0.01598075032234192,2377,72386933,62508,-0.014593837782740593,-0.7070379257202148,0.706844687461853,72386934
11-May-2020 17:41:16.157,0.0159599632024765,2377,72386933,62508,-0.014565173536539078,-0.7070416212081909,0.7068420648574829,72386935
11-May-2020 17:41:17.157,0.015934739261865616,2377,72386933,62508,-0.014536416158080101,-0.7070364952087402,0.7068483829498291,72386936
11-May-2020 17:41:18.157,0.015905488282442093,2377,72386933,62508,-0.01451665349304676,-0.7070362567901611,0.7068496942520142,72386937
11-May-2020 17:41:19.157,0.015882175415754318,2377,72386933,62508,-0.014486704021692276,-0.70704185962677,0.7068451642990112,72386938
11-May-2020 17:41:20.157,0.015856456011533737,2409,72386933,62508,-0.014454737305641174,-0.7070426940917969,0.706845760345459,72386939
11-May-2020 17:41:21.157,0.015825018286705017,2409,72386933,62508,-0.014433680102229118,-0.7070382833480835,0.7068510055541992,72386940
11-May-2020 17:41:22.157,0.015802334994077682,2409,72386933,62508,-0.014404594898223877,-0.7070386409759521,0.7068517208099365,72386941
11-May-2020 17:41:23.157,0.015777990221977234,2409,72386933,62508,-0.014378432184457779,-0.7070448398590088,0.7068467140197754,72386942
11-May-2020 17:41:24.157,0.015748217701911926,2409,72386933,62508,-0.014353252947330475,-0.7070423364639282,0.7068506479263306,72386943
11-May-2020 17:41:25.157,0.015725288540124893,2409,72386933,62508,-0.014331182464957237,-0.7070398330688477,0.7068538665771484,72386944
11-May-2020 17:41:26.157,0.01570136845111847,2409,72386933,62508,-0.01430235430598259,-0.707044243812561,0.706850528717041,72386945
11-May-2020 17:41:27.157,0.015671808272600174,2409,72386933,62508,-0.014280525967478752,-0.7070468664169312,0.7068490982055664,72386946
11-May-2020 17:41:28.157,0.015647821128368378,2409,72386933,62508,-0.014253858476877213,-0.7070459127426147,0.7068510055541992,72386947
11-May-2020 17:41:29.157,0.01562553644180298,2409,72386933,62508,-0.014228960499167442,-0.7070419788360596,0.7068558931350708,72386948
11-May-2020 17:41:30.157,0.015598922967910767,2409,72386933,62508,-0.014201870188117027,-0.7070456743240356,0.7068536281585693,72386949
11-May-2020 17:41:31.157,0.015567604452371597,2409,72386933,62508,-0.014176711440086365,-0.7070480585098267,0.7068523168563843,72386950
11-May-2020 17:41:32.157,0.015543779358267784,2409,72386933,62508,-0.014147171750664711,-0.7070469856262207,0.7068544626235962,72386951
11-May-2020 17:41:33.157,0.015518458560109138,2409,72386933,62508,-0.014119608327746391,-0.7070443630218506,0.7068582773208618,72386952
11-May-2020 17:41:34.157,0.01549077220261097,2409,72386933,62508,-0.014096630737185478,-0.7070473432540894,0.706856369972229,72386953
11-May-2020 17:41:35.157,0.015465084463357925,2409,72386933,62508,-0.014070171862840652,-0.7070519924163818,0.7068527936935425,72386954
11-May-2020 17:41:36.157,0.015439953655004501,2409,72386933,62508,-0.014040684327483177,-0.7070491313934326,0.7068568468093872,72386955
11-May-2020 17:41:37.157,0.015413453802466393,2409,72386933,62508,-0.014019785448908806,-0.7070469856262207,0.706859827041626,72386956
11-May-2020 17:41:38.157,0.015388384461402893,2409,72386933,62508,-0.013995015993714333,-0.7070509195327759,0.7068570852279663,72386957
11-May-2020 17:41:39.157,0.015364345163106918,2409,72386933,62508,-0.013967601582407951,-0.7070536613464355,0.7068551778793335,72386958
11-May-2020 17:41:40.157,0.015338009223341942,2409,72386933,62508,-0.013944536447525024,-0.7070498466491699,0.7068601846694946,72386959
11-May-2020 17:41:41.157,0.015312224626541138,2409,72386933,62508,-0.013918936252593994,-0.7070496082305908,0.7068614959716797,72386960
11-May-2020 17:41:42.157,0.015287818387150764,2409,72386933,62508,-0.013891136273741722,-0.707054615020752,0.7068575620651245,72386961
11-May-2020 17:41:43.157,0.015258794650435448,2409,72386933,62508,-0.0138637013733387,-0.7070552110671997,0.7068582773208618,72386962
11-May-2020 17:41:44.157,0.015233255922794342,2409,72386933,62508,-0.01384049467742443,-0.7070509195327759,0.7068634033203125,72386963
11-May-2020 17:41:45.157,0.015210041776299477,2409,72386933,62508,-0.013813631609082222,-0.7070529460906982,0.7068625688552856,72386964
11-May-2020 17:41:46.157,0.015183527022600174,2409,72386965,62508,-0.013788824900984764,-0.7070578336715698,0.70685875415802,72386965
11-May-2020 17:41:47.157,0.015152910724282265,2409,72386965,62508,-0.013759676367044449,-0.7070575952529907,0.706859827041626,72386966
11-May-2020 17:41:48.157,0.015127964317798615,2409,72386965,62508,-0.013732047751545906,-0.7070543766021729,0.7068642377853394,72386967
11-May-2020 17:41:49.157,0.015106216073036194,2409,72386965,62508,-0.013709772378206253,-0.7070552110671997,0.7068643569946289,72386968
11-May-2020 17:41:50.157,0.015077238902449608,2409,72386965,62508,-0.013685077428817749,-0.7070595026016235,0.7068612575531006,72386969
11-May-2020 17:41:51.157,0.015052461996674538,2409,72386965,62508,-0.013659678399562836,-0.7070602178573608,0.7068614959716797,72386970
11-May-2020 17:41:52.157,0.015029672533273697,2441,72386965,62508,-0.01363523118197918,-0.7070567607879639,0.7068659067153931,72386971
11-May-2020 17:41:53.157,0.015001960098743439,2441,72386965,62508,-0.013609535992145538,-0.7070572376251221,0.7068663835525513,72386972
11-May-2020 17:41:54.157,0.01497703604400158,2441,72386965,62508,-0.013582203537225723,-0.7070626020431519,0.706862211227417,72386973
11-May-2020 17:41:55.157,0.014950970187783241,2441,72386965,62508,-0.013552909716963768,-0.7070612907409668,0.7068647146224976,72386974
11-May-2020 17:41:56.157,0.014924565330147743,2441,72386965,62508,-0.013529762625694275,-0.7070580720901489,0.7068690061569214,72386975
11-May-2020 17:41:57.157,0.01489858515560627,2441,72386965,62508,-0.01350230909883976,-0.7070615291595459,0.7068666219711304,72386976
11-May-2020 17:41:58.157,0.014873230829834938,2441,72386965,62508,-0.013481542468070984,-0.7070654630661011,0.7068631649017334,72386977
11-May-2020 17:41:59.157,0.014846224337816238,2441,72386965,62508,-0.013454293832182884,-0.7070629596710205,0.706866979598999,72386978
11-May-2020 17:42:00.157,0.014821425080299377,2441,72386965,62508,-0.013430286198854446,-0.7070629596710205,0.7068678140640259,72386979
11-May-2020 17:42:01.157,0.014795122668147087,2441,72386965,62508,-0.013401908800005913,-0.7070658206939697,0.7068662643432617,72386980
11-May-2020 17:42:02.157,0.014766063541173935,2441,72386965,62508,-0.013375667855143547,-0.7070688009262085,0.7068642377853394,72386981
11-May-2020 17:42:03.157,0.014738937839865685,2441,72386965,62508,-0.01334906741976738,-0.7070649862289429,0.7068692445755005,72386982
11-May-2020 17:42:04.157,0.01471969485282898,2441,72386965,62508,-0.013324303552508354,-0.7070631980895996,0.7068718671798706,72386983
11-May-2020 17:42:05.157,0.01469104178249836,2441,72386965,62508,-0.013297326862812042,-0.7070660591125488,0.7068701982498169,72386984
11-May-2020 17:42:06.157,0.014664050191640854,2441,72386965,62508,-0.013269709423184395,-0.7070685625076294,0.7068688869476318,72386985
11-May-2020 17:42:07.157,0.014646587893366814,2441,72386965,62508,-0.013250147923827171,-0.7070634365081787,0.7068747282028198,72386986
11-May-2020 17:42:08.157,0.01462019793689251,2441,72386965,62508,-0.01322382502257824,-0.7070623636245728,0.7068768739700317,72386987
11-May-2020 17:42:09.157,0.014590712264180183,2441,72386965,62508,-0.01319834589958191,-0.7070688009262085,0.706871509552002,72386988
11-May-2020 17:42:10.157,0.014565551653504372,2441,72386965,62508,-0.013174114748835564,-0.7070708274841309,0.7068701982498169,72386989
11-May-2020 17:42:11.157,0.014541054144501686,2441,72386965,62508,-0.013144584372639656,-0.7070683240890503,0.7068737745285034,72386990
11-May-2020 17:42:12.157,0.014513775706291199,2441,72386965,62508,-0.013120966032147408,-0.7070678472518921,0.7068753242492676,72386991
11-May-2020 17:42:13.157,0.01448751613497734,2441,72386965,62508,-0.01309681124985218,-0.7070739269256592,0.7068703174591064,72386992
11-May-2020 17:42:14.157,0.014458997175097466,2441,72386965,62508,-0.013064811006188393,-0.707074761390686,0.7068705558776855,72386993
11-May-2020 17:42:15.157,0.01443665474653244,2441,72386965,62508,-0.013040002435445786,-0.7070708274841309,0.7068754434585571,72386994
11-May-2020 17:42:16.157,0.014408253133296967,2441,72386965,62508,-0.013014664873480797,-0.7070695161819458,0.7068779468536377,72386995
11-May-2020 17:42:17.157,0.014381613582372665,2441,72386965,62508,-0.012989837676286697,-0.707074761390686,0.7068732976913452,72386996
11-May-2020 17:42:18.157,0.014355659484863281,2441,72386997,62514,-0.012963132932782173,-0.7070719003677368,0.7068772315979004,72386997
11-May-2020 17:42:19.157,0.014332639053463936,2441,72386997,62514,-0.012940239161252975,-0.7070685625076294,0.7068816423416138,72386998
11-May-2020 17:42:20.157,0.014311589300632477,2441,72386997,62514,-0.012919291853904724,-0.7070670127868652,0.7068839073181152,72386999
11-May-2020 17:42:21.157,0.0142817422747612,2441,72386997,62514,-0.012889627367258072,-0.7070733308792114,0.7068789005279541,72387000
11-May-2020 17:42:22.157,0.014254553243517876,2441,72386997,62514,-0.012864872813224792,-0.7070721387863159,0.7068811655044556,72387001
11-May-2020 17:42:23.157,0.014231940731406212,2441,72386997,62514,-0.012838345021009445,-0.7070714235305786,0.7068827152252197,72387002
11-May-2020 17:42:24.157,0.014201408252120018,2473,72386997,62514,-0.012810161337256432,-0.7070735692977905,0.7068815231323242,72387003
11-May-2020 17:42:25.157,0.014177976176142693,2473,72386997,62514,-0.012786241248250008,-0.7070780992507935,0.7068779468536377,72387004
11-May-2020 17:42:26.157,0.014151262119412422,2473,72386997,62514,-0.012761734426021576,-0.7070755958557129,0.7068814039230347,72387005
11-May-2020 17:42:27.157,0.014125840738415718,2473,72386997,62514,-0.012735674157738686,-0.7070738077163696,0.7068841457366943,72387006
11-May-2020 17:42:28.157,0.014101333916187286,2473,72386997,62514,-0.01271069049835205,-0.7070775032043457,0.7068814039230347,72387007
11-May-2020 17:42:29.157,0.01407417468726635,2473,72386997,62514,-0.01268482580780983,-0.7070785760879517,0.7068812847137451,72387008
11-May-2020 17:42:30.157,0.014053184539079666,2473,72386997,62514,-0.012664690613746643,-0.7070741653442383,0.7068866491317749,72387009
11-May-2020 17:42:31.157,0.014027683064341545,2473,72386997,62514,-0.012639708817005157,-0.7070732116699219,0.7068885564804077,72387010
11-May-2020 17:42:32.157,0.014001138508319855,2473,72386997,62514,-0.012610873207449913,-0.7070770263671875,0.706885814666748,72387011
11-May-2020 17:42:33.157,0.01397232711315155,2473,72386997,62514,-0.012584012001752853,-0.7070788145065308,0.7068850994110107,72387012
11-May-2020 17:42:34.157,0.01394985243678093,2473,72386997,62514,-0.01255708746612072,-0.7070759534835815,0.7068886756896973,72387013
11-May-2020 17:42:35.157,0.013922562822699547,2473,72386997,62514,-0.012533044442534447,-0.7070763111114502,0.7068895101547241,72387014
11-May-2020 17:42:36.157,0.013892130926251411,2473,72386997,62514,-0.012503944337368011,-0.7070821523666382,0.7068847417831421,72387015
11-May-2020 17:42:37.157,0.01387108862400055,2473,72386997,62514,-0.012481087818741798,-0.7070839405059814,0.7068837881088257,72387016
11-May-2020 17:42:38.157,0.01384424977004528,2473,72386997,62514,-0.012453772127628326,-0.7070808410644531,0.7068878412246704,72387017
11-May-2020 17:42:39.157,0.01381947286427021,2473,72386997,62514,-0.012428591027855873,-0.7070827484130859,0.7068867683410645,72387018
11-May-2020 17:42:40.157,0.013794641941785812,2473,72386997,62514,-0.012403739616274834,-0.7070841789245605,0.7068862915039062,72387019
11-May-2020 17:42:41.157,0.013767903670668602,2473,72386997,62514,-0.012379923835396767,-0.7070852518081665,0.7068861722946167,72387020
11-May-2020 17:42:42.157,0.013740552589297295,2473,72386997,62514,-0.01235317811369896,-0.7070814371109009,0.7068909406661987,72387021
11-May-2020 17:42:43.157,0.013715453445911407,2473,72386997,62514,-0.01232343539595604,-0.7070817947387695,0.7068917751312256,72387022
11-May-2020 17:42:44.157,0.013687120750546455,2473,72386997,62514,-0.012297043576836586,-0.7070858478546143,0.7068886756896973,72387023
11-May-2020 17:42:45.157,0.013660475611686707,2473,72386997,62514,-0.012267325073480606,-0.7070847749710083,0.7068910598754883,72387024
11-May-2020 17:42:46.157,0.013636698946356773,2473,72386997,62514,-0.012243879958987236,-0.7070817947387695,0.7068943977355957,72387025
11-May-2020 17:42:47.157,0.01361319050192833,2473,72386997,62514,-0.0122208371758461,-0.7070844173431396,0.706892728805542,72387026
11-May-2020 17:42:48.157,0.013583708554506302,2473,72386997,62514,-0.012195363640785217,-0.7070879936218262,0.7068902254104614,72387027
11-May-2020 17:42:49.157,0.013558613136410713,2473,72386997,62514,-0.012167945504188538,-0.7070857286453247,0.7068933248519897,72387028
11-May-2020 17:42:50.157,0.013536432757973671,2473,72387029,62514,-0.012142138555645943,-0.707084059715271,0.7068958282470703,72387029
11-May-2020 17:42:51.157,0.013506343588232994,2473,72387029,62514,-0.012111987918615341,-0.7070876359939575,0.7068936824798584,72387030
11-May-2020 17:42:52.157,0.01347784511744976,2473,72387029,62514,-0.012085644528269768,-0.7070913314819336,0.7068908214569092,72387031
11-May-2020 17:42:53.157,0.013452496379613876,2473,72387029,62514,-0.012060478329658508,-0.707087516784668,0.7068955898284912,72387032
11-May-2020 17:42:54.157,0.013428524136543274,2473,72387029,62514,-0.012031303718686104,-0.7070847749710083,0.7068991661071777,72387033
11-May-2020 17:42:55.157,0.013401899486780167,2473,72387029,62514,-0.012008320540189743,-0.707088828086853,0.7068960666656494,72387034
11-May-2020 17:42:56.157,0.013376900926232338,2505,72387029,62514,-0.011984232813119888,-0.7070906162261963,0.7068953514099121,72387035
11-May-2020 17:42:57.157,0.013351313769817352,2505,72387029,62514,-0.011956652626395226,-0.7070884704589844,0.7068980932235718,72387036
11-May-2020 17:42:58.157,0.013325856998562813,2505,72387029,62514,-0.011933229863643646,-0.7070859670639038,0.7069013118743896,72387037
11-May-2020 17:42:59.157,0.013301033526659012,2505,72387029,62514,-0.011905781924724579,-0.7070910930633545,0.7068973779678345,72387038
11-May-2020 17:43:00.157,0.013276487588882446,2505,72387029,62514,-0.011882906779646873,-0.7070939540863037,0.7068953514099121,72387039
11-May-2020 17:43:01.157,0.013247694820165634,2505,72387029,62514,-0.011855004355311394,-0.7070904970169067,0.7069000005722046,72387040
11-May-2020 17:43:02.157,0.013222314417362213,2505,72387029,62514,-0.011829541996121407,-0.707091212272644,0.7069001197814941,72387041
11-May-2020 17:43:03.157,0.013196045532822609,2505,72387029,62514,-0.011800561100244522,-0.7070962190628052,0.7068959474563599,72387042
11-May-2020 17:43:04.157,0.013173237442970276,2505,72387029,62514,-0.011779902502894402,-0.7070928812026978,0.7069001197814941,72387043
11-May-2020 17:43:05.157,0.013144845142960548,2505,72387029,62514,-0.011754823848605156,-0.7070889472961426,0.7069050073623657,72387044
11-May-2020 17:43:06.157,0.013123402372002602,2505,72387029,62514,-0.011725373566150665,-0.7070883512496948,0.7069065570831299,72387045
11-May-2020 17:43:07.157,0.01309707947075367,2505,72387029,62514,-0.011697612702846527,-0.7070955038070679,0.7069004774093628,72387046
11-May-2020 17:43:08.157,0.013070814311504364,2505,72387029,62514,-0.011673258617520332,-0.7070959806442261,0.7069008350372314,72387047
11-May-2020 17:43:09.157,0.013043193146586418,2505,72387029,62514,-0.011647216975688934,-0.7070931196212769,0.7069047689437866,72387048
11-May-2020 17:43:10.157,0.013019965961575508,2505,72387029,62514,-0.011619331315159798,-0.7070953845977783,0.7069029808044434,72387049
11-May-2020 17:43:11.157,0.012985438108444214,2505,72387029,62514,-0.011594844982028008,-0.707099199295044,0.7069002389907837,72387050
11-May-2020 17:43:12.157,0.012962419539690018,2505,72387029,62514,-0.011571697890758514,-0.7071003913879395,0.7069001197814941,72387051
11-May-2020 17:43:13.157,0.012940047308802605,2505,72387029,62514,-0.011543359607458115,-0.7070982456207275,0.7069028615951538,72387052
11-May-2020 17:43:14.157,0.01291409321129322,2505,72387029,62514,-0.011517539620399475,-0.7070974111557007,0.7069046497344971,72387053
11-May-2020 17:43:15.157,0.012886933982372284,2505,72387029,62514,-0.011493323370814323,-0.7071013450622559,0.7069016695022583,72387054
11-May-2020 17:43:16.157,0.012860618531703949,2505,72387029,62514,-0.01146603748202324,-0.7070996761322021,0.7069042921066284,72387055
11-May-2020 17:43:17.157,0.012838728725910187,2505,72387029,62514,-0.01143953949213028,-0.7070987224578857,0.7069059610366821,72387056
11-May-2020 17:43:18.157,0.012814564630389214,2505,72387029,62514,-0.01141916960477829,-0.7070968151092529,0.7069085836410522,72387057
11-May-2020 17:43:19.157,0.012786416336894035,2505,72387029,62514,-0.011392207816243172,-0.7070988416671753,0.7069076299667358,72387058
11-May-2020 17:43:20.157,0.012759095057845116,2505,72387029,62514,-0.011361217126250267,-0.7071006298065186,0.706906795501709,72387059
11-May-2020 17:43:21.157,0.012732742354273796,2505,72387029,62514,-0.011340364813804626,-0.7070975303649902,0.7069107294082642,72387060
11-May-2020 17:43:22.157,0.012704482302069664,2505,72387061,62514,-0.011310311034321785,-0.7071026563644409,0.7069066762924194,72387061
11-May-2020 17:43:23.157,0.012678723782300949,2505,72387061,62514,-0.011282103136181831,-0.7071056365966797,0.7069046497344971,72387062
11-May-2020 17:43:24.157,0.012652583420276642,2505,72387061,62514,-0.011259607970714569,-0.7071057558059692,0.7069051265716553,72387063
11-May-2020 17:43:25.157,0.01262643188238144,2505,72387061,62514,-0.01123799942433834,-0.70710289478302,0.7069087028503418,72387064
11-May-2020 17:43:26.157,0.012606021016836166,2505,72387061,62514,-0.01120661199092865,-0.7071064710617065,0.7069060802459717,72387065
11-May-2020 17:43:27.157,0.012577556073665619,2505,72387061,62514,-0.011181587353348732,-0.7071086168289185,0.7069050073623657,72387066
11-May-2020 17:43:28.157,0.012550022453069687,2537,72387061,62514,-0.011159827932715416,-0.7071045637130737,0.7069095373153687,72387067
11-May-2020 17:43:29.157,0.01252872683107853,2537,72387061,62514,-0.011133037507534027,-0.7071034908294678,0.7069114446640015,72387068
11-May-2020 17:43:30.157,0.012503867968916893,2537,72387061,62514,-0.011101119220256805,-0.7071094512939453,0.7069064378738403,72387069
11-May-2020 17:43:31.157,0.01247420720756054,2537,72387061,62514,-0.01108287088572979,-0.7071094512939453,0.7069072723388672,72387070
11-May-2020 17:43:32.157,0.01244603656232357,2537,72387061,62514,-0.011054327711462975,-0.7071064710617065,0.7069114446640015,72387071
11-May-2020 17:43:33.157,0.012425681576132774,2537,72387061,62514,-0.011023879051208496,-0.7071070671081543,0.706911563873291,72387072
11-May-2020 17:43:34.157,0.012393107637763023,2537,72387061,62514,-0.010998470708727837,-0.7071105241775513,0.7069089412689209,72387073
11-May-2020 17:43:35.157,0.012367729097604752,2537,72387061,62514,-0.010978979989886284,-0.7071105241775513,0.7069098949432373,72387074
11-May-2020 17:43:36.157,0.012345967814326286,2537,72387061,62514,-0.010950209572911263,-0.707109808921814,0.706911563873291,72387075
11-May-2020 17:43:37.157,0.012322304770350456,2537,72387061,62514,-0.010922404006123543,-0.7071090936660767,0.7069129943847656,72387076
11-May-2020 17:43:38.157,0.012290647253394127,2537,72387061,62514,-0.010900046676397324,-0.7071107625961304,0.7069121599197388,72387077
11-May-2020 17:43:39.157,0.012270472943782806,2537,72387061,62514,-0.0108747947961092,-0.7071127891540527,0.7069110870361328,72387078
11-May-2020 17:43:40.157,0.012246116995811462,2537,72387061,62514,-0.010847721248865128,-0.7071102857589722,0.7069143056869507,72387079
11-May-2020 17:43:41.157,0.012216184288263321,2537,72387061,62514,-0.010824283584952354,-0.7071112394332886,0.7069141864776611,72387080
11-May-2020 17:43:42.157,0.01219189539551735,2537,72387061,62514,-0.010797617956995964,-0.7071162462234497,0.7069100141525269,72387081
11-May-2020 17:43:43.157,0.012169037014245987,2537,72387061,62514,-0.01077074185013771,-0.7071160078048706,0.7069113254547119,72387082
11-May-2020 17:43:44.157,0.012140385806560516,2537,72387061,62514,-0.010750973597168922,-0.7071124315261841,0.7069154977798462,72387083
11-May-2020 17:43:45.157,0.012111054733395576,2537,72387061,62514,-0.010723590850830078,-0.7071142196655273,0.7069147825241089,72387084
11-May-2020 17:43:46.157,0.012087227776646614,2537,72387061,62514,-0.010689301416277885,-0.7071211338043213,0.7069087028503418,72387085
11-May-2020 17:43:47.157,0.012061003595590591,2537,72387061,62514,-0.01066506840288639,-0.7071163654327393,0.7069144248962402,72387086
11-May-2020 17:43:48.157,0.012037709355354309,2537,72387061,62514,-0.010641872882843018,-0.7071130275726318,0.706918478012085,72387087
11-May-2020 17:43:49.157,0.012010769918560982,2537,72387061,62514,-0.01061118021607399,-0.7071170806884766,0.7069152593612671,72387088
11-May-2020 17:43:50.157,0.011986829340457916,2537,72387061,62514,-0.010593490675091743,-0.7071179151535034,0.7069147825241089,72387089
11-May-2020 17:43:51.157,0.01195748895406723,2537,72387061,62514,-0.010567834600806236,-0.7071161270141602,0.706917405128479,72387090
11-May-2020 17:43:52.157,0.011937560513615608,2537,72387061,62514,-0.010538419708609581,-0.7071162462234497,0.7069183588027954,72387091
11-May-2020 17:43:53.157,0.011913152411580086,2537,72387061,62514,-0.010512083768844604,-0.7071202993392944,0.7069151401519775,72387092
11-May-2020 17:43:54.157,0.011883342638611794,2537,72387093,62514,-0.010490108281373978,-0.7071212530136108,0.706915020942688,72387093
11-May-2020 17:43:55.157,0.011859703809022903,2537,72387093,62514,-0.010464966297149658,-0.7071185111999512,0.706918478012085,72387094
11-May-2020 17:43:56.157,0.011834410950541496,2537,72387093,62514,-0.010436862707138062,-0.7071179151535034,0.7069199085235596,72387095
11-May-2020 17:43:57.157,0.011804280802607536,2537,72387093,62514,-0.010410027578473091,-0.7071208953857422,0.7069178819656372,72387096
11-May-2020 17:43:58.157,0.011774413287639618,2537,72387093,62514,-0.010386891663074493,-0.7071216106414795,0.7069180011749268,72387097
11-May-2020 17:43:59.157,0.01175459660589695,2537,72387093,62514,-0.010355435311794281,-0.7071206569671631,0.70691978931427,72387098
11-May-2020 17:44:00.157,0.011728400364518166,2569,72387093,62514,-0.010334482416510582,-0.707121729850769,0.7069190740585327,72387099
11-May-2020 17:44:01.157,0.01170409843325615,2569,72387093,62514,-0.010309319943189621,-0.7071231603622437,0.706918478012085,72387100
11-May-2020 17:44:02.157,0.011680522933602333,2569,72387093,62514,-0.01028045266866684,-0.7071259021759033,0.7069168090820312,72387101
11-May-2020 17:44:03.157,0.011654309928417206,2569,72387093,62514,-0.010256366804242134,-0.7071205377578735,0.7069230079650879,72387102
11-May-2020 17:44:04.157,0.011628324165940285,2569,72387093,62514,-0.010233141481876373,-0.707121729850769,0.7069225311279297,72387103
11-May-2020 17:44:05.157,0.011604482308030128,2569,72387093,62514,-0.010204354301095009,-0.7071254253387451,0.7069196701049805,72387104
11-May-2020 17:44:06.157,0.01157495379447937,2569,72387093,62514,-0.010178755968809128,-0.7071253061294556,0.7069207429885864,72387105
11-May-2020 17:44:07.157,0.011547250673174858,2569,72387093,62514,-0.010155972093343735,-0.707122802734375,0.7069240808486938,72387106
11-May-2020 17:44:08.157,0.011524122208356857,2569,72387093,62514,-0.010126527398824692,-0.7071260213851929,0.7069215774536133,72387107
11-May-2020 17:44:09.157,0.011497676372528076,2569,72387093,62514,-0.010097607970237732,-0.7071300745010376,0.7069182395935059,72387108
11-May-2020 17:44:10.157,0.011466756463050842,2569,72387093,62514,-0.010075949132442474,-0.7071276903152466,0.7069215774536133,72387109
11-May-2020 17:44:11.157,0.01144714467227459,2569,72387093,62514,-0.01005202904343605,-0.7071253061294556,0.706924557685852,72387110
11-May-2020 17:44:12.157,0.011421175673604012,2569,72387093,62514,-0.010022079572081566,-0.7071276903152466,0.7069226503372192,72387111
11-May-2020 17:44:13.157,0.011391082778573036,2569,72387093,62514,-0.01000104658305645,-0.7071290016174316,0.7069224119186401,72387112
11-May-2020 17:44:14.157,0.01136706955730915,2569,72387093,62514,-0.009974200278520584,-0.7071276903152466,0.7069244384765625,72387113
11-May-2020 17:44:15.157,0.011348553001880646,2569,72387093,62514,-0.009951883926987648,-0.7071245908737183,0.7069282531738281,72387114
11-May-2020 17:44:16.157,0.011318128556013107,2569,72387093,62514,-0.009922055527567863,-0.7071285247802734,0.7069252729415894,72387115
11-May-2020 17:44:17.157,0.011288054287433624,2569,72387093,62514,-0.009896976873278618,-0.707133412361145,0.7069212198257446,72387116
11-May-2020 17:44:18.157,0.011266641318798065,2569,72387093,62514,-0.00986824557185173,-0.7071295976638794,0.7069259881973267,72387117
11-May-2020 17:44:19.157,0.011239487677812576,2569,72387093,62514,-0.009843215346336365,-0.7071280479431152,0.7069278955459595,72387118
11-May-2020 17:44:20.157,0.01121491938829422,2569,72387093,62514,-0.009819043800234795,-0.707131028175354,0.706925630569458,72387119
11-May-2020 17:44:21.157,0.011188870295882225,2569,72387093,62514,-0.009793480858206749,-0.707134485244751,0.7069231271743774,72387120
11-May-2020 17:44:22.157,0.011162994429469109,2569,72387093,62514,-0.00976722501218319,-0.7071298360824585,0.7069284915924072,72387121
11-May-2020 17:44:23.157,0.011135397478938103,2569,72387093,62514,-0.009741738438606262,-0.7071298360824585,0.7069289684295654,72387122
11-May-2020 17:44:24.157,0.011113181710243225,2569,72387093,62514,-0.009716261178255081,-0.7071331739425659,0.7069264650344849,72387123
11-May-2020 17:44:25.157,0.01108725368976593,2569,72387093,62514,-0.009693313390016556,-0.7071355581283569,0.7069250345230103,72387124
11-May-2020 17:44:26.157,0.011057943105697632,2569,72387125,62514,-0.009666569530963898,-0.7071307897567749,0.70693039894104,72387125
11-May-2020 17:44:27.157,0.011033236980438232,2569,72387125,62514,-0.00963866338133812,-0.7071311473846436,0.7069309949874878,72387126
11-May-2020 17:44:28.157,0.011010805144906044,2569,72387125,62514,-0.00961139053106308,-0.7071346044540405,0.7069281339645386,72387127
11-May-2020 17:44:29.157,0.010982362553477287,2569,72387125,62514,-0.009589886292815208,-0.7071341276168823,0.7069293260574341,72387128
11-May-2020 17:44:30.157,0.010955581441521645,2569,72387125,62514,-0.00955887883901596,-0.7071319818496704,0.7069323062896729,72387129
11-May-2020 17:44:31.157,0.010935122147202492,2569,72387125,62514,-0.009536642581224442,-0.7071326971054077,0.7069321870803833,72387130
11-May-2020 17:44:32.157,0.010905439034104347,2601,72387125,62514,-0.009508371353149414,-0.7071388959884644,0.7069269418716431,72387131
11-May-2020 17:44:33.158,0.010882178321480751,2601,72387125,62514,-0.009486336261034012,-0.7071399688720703,0.7069265842437744,72387132
11-May-2020 17:44:34.158,0.010854074731469154,2601,72387125,62514,-0.009456267580389977,-0.7071369886398315,0.7069302797317505,72387133
11-May-2020 17:44:35.158,0.010830450803041458,2601,72387125,62514,-0.009432844817638397,-0.7071378231048584,0.7069302797317505,72387134
11-May-2020 17:44:36.158,0.010802870616316795,2601,72387125,62514,-0.009407605975866318,-0.7071397304534912,0.706929087638855,72387135
11-May-2020 17:44:37.158,0.010777348652482033,2601,72387125,62514,-0.009383698925375938,-0.7071385383605957,0.7069309949874878,72387136
11-May-2020 17:44:38.158,0.010747550055384636,2601,72387125,62514,-0.009350689128041267,-0.7071335315704346,0.7069370746612549,72387137
11-May-2020 17:44:39.158,0.010722313076257706,2601,72387125,62514,-0.009329020977020264,-0.7071346044540405,0.7069365978240967,72387138
11-May-2020 17:44:40.158,0.010693812742829323,2601,72387125,62514,-0.0093022920191288,-0.7071402072906494,0.7069318294525146,72387139
11-May-2020 17:44:41.158,0.010671500116586685,2601,72387125,62514,-0.009278247132897377,-0.707137942314148,0.7069345712661743,72387140
11-May-2020 17:44:42.158,0.01064310222864151,2601,72387125,62514,-0.009253567084670067,-0.7071361541748047,0.7069371938705444,72387141
11-May-2020 17:44:43.158,0.010622179135680199,2601,72387125,62514,-0.009225841611623764,-0.7071404457092285,0.7069333791732788,72387142
11-May-2020 17:44:44.158,0.010598527267575264,2601,72387125,62514,-0.00920051895081997,-0.7071452140808105,0.7069294452667236,72387143
11-May-2020 17:44:45.158,0.010569868609309196,2601,72387125,62514,-0.009176040068268776,-0.7071434259414673,0.7069320678710938,72387144
11-May-2020 17:44:46.158,0.010548066347837448,2601,72387125,62514,-0.009151367470622063,-0.7071404457092285,0.7069356441497803,72387145
11-May-2020 17:44:47.158,0.010522287338972092,2601,72387125,62514,-0.009124517440795898,-0.707144021987915,0.7069329023361206,72387146
11-May-2020 17:44:48.158,0.010491423308849335,2601,72387125,62514,-0.009099079295992851,-0.7071443796157837,0.7069333791732788,72387147
11-May-2020 17:44:49.158,0.010465769097208977,2601,72387125,62514,-0.00907345861196518,-0.7071388959884644,0.7069392204284668,72387148
11-May-2020 17:44:50.158,0.010442554950714111,2601,72387125,62514,-0.009042538702487946,-0.7071372270584106,0.7069417238235474,72387149
11-May-2020 17:44:51.158,0.010411731898784637,2601,72387125,62514,-0.009014904499053955,-0.7071417570114136,0.7069380283355713,72387150
11-May-2020 17:44:52.158,0.010385550558567047,2601,72387125,62514,-0.008992617949843407,-0.7071434259414673,0.7069370746612549,72387151
11-May-2020 17:44:53.158,0.010364668443799019,2601,72387125,62514,-0.008965400978922844,-0.7071429491043091,0.7069381475448608,72387152
11-May-2020 17:44:54.158,0.010337695479393005,2601,72387125,62514,-0.008941629901528358,-0.7071434259414673,0.7069381475448608,72387153
11-May-2020 17:44:55.158,0.010311322286725044,2601,72387125,62514,-0.008919363841414452,-0.7071475982666016,0.7069348096847534,72387154
11-May-2020 17:44:56.158,0.010287202894687653,2601,72387125,62514,-0.008891953155398369,-0.7071501016616821,0.7069331407546997,72387155
11-May-2020 17:44:57.158,0.010261563584208488,2601,72387125,62514,-0.00886717438697815,-0.7071479558944702,0.7069360017776489,72387156
11-May-2020 17:44:58.158,0.010230952873826027,2601,72387157,62514,-0.008839184418320656,-0.707146406173706,0.7069383859634399,72387157
11-May-2020 17:44:59.158,0.010207172483205795,2601,72387157,62514,-0.008810894563794136,-0.7071501016616821,0.7069350481033325,72387158
11-May-2020 17:45:00.158,0.010181482881307602,2601,72387157,62514,-0.00878351740539074,-0.7071470022201538,0.7069392204284668,72387159
11-May-2020 17:45:01.158,0.010149579495191574,2601,72387157,62514,-0.008756501600146294,-0.7071433067321777,0.7069435119628906,72387160
11-May-2020 17:45:02.158,0.010129112750291824,2601,72387157,62514,-0.008728640154004097,-0.7071454524993896,0.7069419622421265,72387161
11-May-2020 17:45:03.158,0.010103650391101837,2601,72387157,62514,-0.00870487466454506,-0.707148551940918,0.7069394588470459,72387162
11-May-2020 17:45:04.158,0.010075407102704048,2633,72387157,62514,-0.00868355855345726,-0.7071497440338135,0.7069389820098877,72387163
11-May-2020 17:45:05.158,0.010051798075437546,2633,72387157,62514,-0.008659230545163155,-0.7071462869644165,0.706943154335022,72387164
11-May-2020 17:45:06.158,0.010031100362539291,2633,72387157,62514,-0.008631354197859764,-0.7071501016616821,0.7069400548934937,72387165
11-May-2020 17:45:07.158,0.010001987218856812,2633,72387157,62514,-0.008605469018220901,-0.7071515321731567,0.7069393396377563,72387166
11-May-2020 17:45:08.158,0.009966345503926277,2633,72387157,62514,-0.008579589426517487,-0.7071505784988403,0.7069411277770996,72387167
11-May-2020 17:45:09.158,0.009946564212441444,2633,72387157,62514,-0.00854843482375145,-0.7071496248245239,0.7069426774978638,72387168
11-May-2020 17:45:10.158,0.009917406365275383,2633,72387157,62514,-0.008524617180228233,-0.7071496248245239,0.706943154335022,72387169
11-May-2020 17:45:11.158,0.00989115796983242,2633,72387157,62514,-0.008504042401909828,-0.7071539163589478,0.7069394588470459,72387170
11-May-2020 17:45:12.158,0.009872691705822945,2633,72387157,62514,-0.008474785834550858,-0.7071524858474731,0.7069417238235474,72387171
11-May-2020 17:45:13.158,0.009846111759543419,2633,72387157,62514,-0.008451037108898163,-0.7071521282196045,0.7069427967071533,72387172
11-May-2020 17:45:14.158,0.0098176971077919,2633,72387157,62514,-0.008427532389760017,-0.7071517705917358,0.7069437503814697,72387173
11-May-2020 17:45:15.158,0.009794628247618675,2633,72387157,62514,-0.008403606712818146,-0.7071528434753418,0.7069432735443115,72387174
11-May-2020 17:45:16.158,0.009771116077899933,2633,72387157,62514,-0.008371230214834213,-0.7071528434753418,0.7069441080093384,72387175
11-May-2020 17:45:17.158,0.00974016822874546,2633,72387157,62514,-0.008351223543286324,-0.7071489095687866,0.7069482803344727,72387176
11-May-2020 17:45:18.158,0.009712904691696167,2633,72387157,62514,-0.008322097361087799,-0.7071530818939209,0.7069450616836548,72387177
11-May-2020 17:45:19.158,0.009692832827568054,2633,72387157,62514,-0.008293265476822853,-0.707156777381897,0.7069419622421265,72387178
11-May-2020 17:45:20.158,0.009664598852396011,2633,72387157,62514,-0.00826561450958252,-0.7071534395217896,0.7069461345672607,72387179
11-May-2020 17:45:21.158,0.009634112939238548,2633,72387157,62514,-0.00824570283293724,-0.7071511745452881,0.7069487571716309,72387180
11-May-2020 17:45:22.158,0.009614149108529091,2633,72387157,62514,-0.008215723559260368,-0.7071560621261597,0.7069447040557861,72387181
11-May-2020 17:45:23.158,0.009587252512574196,2633,72387157,62514,-0.00818900391459465,-0.7071585655212402,0.7069427967071533,72387182
11-May-2020 17:45:24.158,0.009558046236634254,2633,72387157,62514,-0.008169479668140411,-0.7071548700332642,0.7069472074508667,72387183
11-May-2020 17:45:25.158,0.009537182748317719,2633,72387157,62514,-0.008140863850712776,-0.7071555852890015,0.7069472074508667,72387184
11-May-2020 17:45:26.158,0.009514380246400833,2633,72387157,62514,-0.008111057803034782,-0.7071583271026611,0.7069449424743652,72387185
11-May-2020 17:45:27.158,0.00948307104408741,2633,72387157,62514,-0.008091604337096214,-0.7071603536605835,0.7069437503814697,72387186
11-May-2020 17:45:28.158,0.009459972381591797,2633,72387157,62514,-0.008069386705756187,-0.7071565389633179,0.7069480419158936,72387187
11-May-2020 17:45:29.158,0.009438904002308846,2633,72387157,62514,-0.0080343559384346,-0.7071574926376343,0.7069476842880249,72387188
11-May-2020 17:45:30.158,0.00940757617354393,2633,72387189,62508,-0.00801170989871025,-0.7071593999862671,0.706946611404419,72387189
11-May-2020 17:45:31.158,0.00937652587890625,2633,72387189,62508,-0.007991114631295204,-0.7071585655212402,0.7069480419158936,72387190
11-May-2020 17:45:32.158,0.009354408830404282,2633,72387189,62508,-0.007955793291330338,-0.7071566581726074,0.7069506645202637,72387191
11-May-2020 17:45:33.158,0.009332781657576561,2633,72387189,62508,-0.007932055741548538,-0.7071568965911865,0.7069507837295532,72387192
11-May-2020 17:45:34.158,0.009298842400312424,2633,72387189,62508,-0.007911324501037598,-0.7071574926376343,0.7069510221481323,72387193
11-May-2020 17:45:35.158,0.009282853454351425,2633,72387189,62508,-0.007884150370955467,-0.7071605920791626,0.7069483995437622,72387194
11-May-2020 17:45:36.158,0.009256221354007721,2665,72387189,62508,-0.007859811186790466,-0.7071554660797119,0.7069541215896606,72387195
11-May-2020 17:45:37.158,0.009226571768522263,2665,72387189,62508,-0.007841020822525024,-0.7071568965911865,0.7069536447525024,72387196
11-May-2020 17:45:38.158,0.00919974222779274,2665,72387189,62508,-0.007808917202055454,-0.7071630954742432,0.706947922706604,72387197
11-May-2020 17:45:39.158,0.009177548810839653,2665,72387189,62508,-0.007777471095323563,-0.7071641683578491,0.7069474458694458,72387198
11-May-2020 17:45:40.158,0.009148139506578445,2665,72387189,62508,-0.0077518280595541,-0.707159161567688,0.7069531679153442,72387199
11-May-2020 17:45:41.158,0.009119758382439613,2665,72387189,62508,-0.0077277859672904015,-0.7071597576141357,0.7069532871246338,72387200
11-May-2020 17:45:42.158,0.009101632982492447,2665,72387189,62508,-0.007699211128056049,-0.7071638107299805,0.7069497108459473,72387201
11-May-2020 17:45:43.158,0.009069371968507767,2665,72387189,62508,-0.0076779089868068695,-0.7071621417999268,0.7069520950317383,72387202
11-May-2020 17:45:44.158,0.009041408076882362,2665,72387189,62508,-0.007654121145606041,-0.707158088684082,0.7069567441940308,72387203
11-May-2020 17:45:45.158,0.009017247706651688,2665,72387189,62508,-0.007625335827469826,-0.7071633338928223,0.7069523334503174,72387204
11-May-2020 17:45:46.158,0.008992962539196014,2665,72387189,62508,-0.0075986022129654884,-0.7071648836135864,0.7069509029388428,72387205
11-May-2020 17:45:47.158,0.008967462927103043,2665,72387189,62508,-0.007580024190247059,-0.7071611881256104,0.7069551944732666,72387206
11-May-2020 17:45:48.158,0.008944854140281677,2665,72387189,62508,-0.007547455839812756,-0.7071621417999268,0.7069549560546875,72387207
11-May-2020 17:45:49.158,0.008921751752495766,2665,72387189,62508,-0.007520927116274834,-0.707166314125061,0.706951379776001,72387208
11-May-2020 17:45:50.158,0.008892860263586044,2665,72387189,62508,-0.00750346202403307,-0.7071632146835327,0.7069549560546875,72387209
11-May-2020 17:45:51.158,0.00887199304997921,2665,72387189,62508,-0.0074723707512021065,-0.7071632146835327,0.7069556713104248,72387210
11-May-2020 17:45:52.158,0.008850501850247383,2665,72387189,62508,-0.007445158436894417,-0.707162618637085,0.7069566249847412,72387211
11-May-2020 17:45:53.158,0.008816782385110855,2665,72387189,62508,-0.007417010143399239,-0.7071657180786133,0.7069543600082397,72387212
11-May-2020 17:45:54.158,0.00879034586250782,2665,72387189,62508,-0.0073981573805212975,-0.7071635723114014,0.7069571018218994,72387213
11-May-2020 17:45:55.158,0.008765678852796555,2665,72387189,62508,-0.007366432808339596,-0.7071641683578491,0.706957221031189,72387214
11-May-2020 17:45:56.158,0.008739810436964035,2665,72387189,62508,-0.007338819094002247,-0.7071640491485596,0.7069579362869263,72387215
11-May-2020 17:45:57.158,0.008706597611308098,2665,72387189,62508,-0.007317365147173405,-0.7071647644042969,0.7069579362869263,72387216
11-May-2020 17:45:58.158,0.008685491979122162,2665,72387189,62508,-0.0072880275547504425,-0.7071675062179565,0.7069554328918457,72387217
11-May-2020 17:45:59.158,0.008661847561597824,2665,72387189,62508,-0.007261540740728378,-0.7071658372879028,0.7069576978683472,72387218
11-May-2020 17:46:00.158,0.008634475991129875,2665,72387189,62508,-0.007239139638841152,-0.7071645259857178,0.7069594860076904,72387219
11-May-2020 17:46:01.158,0.008610382676124573,2665,72387189,62508,-0.007211631163954735,-0.7071691751480103,0.7069554328918457,72387220
11-May-2020 17:46:02.158,0.008583640679717064,2665,72387221,62514,-0.007184938527643681,-0.7071688175201416,0.7069563865661621,72387221
11-May-2020 17:46:03.158,0.008554939180612564,2665,72387221,62514,-0.0071611953899264336,-0.7071628570556641,0.706963062286377,72387222
11-May-2020 17:46:04.158,0.008535111322999,2665,72387221,62514,-0.007136370055377483,-0.7071657180786133,0.7069606781005859,72387223
11-May-2020 17:46:05.158,0.008511412888765335,2665,72387221,62514,-0.007110560312867165,-0.7071695327758789,0.7069574594497681,72387224
11-May-2020 17:46:06.158,0.008482757955789566,2665,72387221,62514,-0.007084141485393047,-0.7071671485900879,0.7069603204727173,72387225
11-May-2020 17:46:07.158,0.008456533774733543,2665,72387221,62514,-0.00705573707818985,-0.70716392993927,0.706964373588562,72387226
11-May-2020 17:46:08.158,0.008432703092694283,2697,72387221,62514,-0.007026762701570988,-0.7071679830551147,0.706960916519165,72387227
11-May-2020 17:46:09.158,0.0084058977663517,2697,72387221,62514,-0.00700729712843895,-0.7071713209152222,0.7069576978683472,72387228
11-May-2020 17:46:10.158,0.008377932012081146,2697,72387221,62514,-0.006981078535318375,-0.7071678638458252,0.7069618701934814,72387229
11-May-2020 17:46:11.158,0.008353212848305702,2697,72387221,62514,-0.006949033588171005,-0.7071671485900879,0.706963062286377,72387230
11-May-2020 17:46:12.158,0.008324522525072098,2697,72387221,62514,-0.006921886466443539,-0.707170844078064,0.7069602012634277,72387231
11-May-2020 17:46:13.158,0.008297266438603401,2697,72387221,62514,-0.006902293302118778,-0.7071720361709595,0.70695960521698,72387232
11-May-2020 17:46:14.158,0.008275862783193588,2697,72387221,62514,-0.006875448860228062,-0.7071714401245117,0.7069606781005859,72387233
11-May-2020 17:46:15.158,0.00824929028749466,2697,72387221,62514,-0.006853554397821426,-0.7071671485900879,0.706965446472168,72387234
11-May-2020 17:46:16.158,0.008219471201300621,2697,72387221,62514,-0.0068236300721764565,-0.7071726322174072,0.7069605588912964,72387235
11-May-2020 17:46:17.158,0.008198412135243416,2697,72387221,62514,-0.006802649237215519,-0.7071747779846191,0.7069586515426636,72387236
11-May-2020 17:46:18.158,0.008175132796168327,2697,72387221,62514,-0.006774834357202053,-0.7071735858917236,0.7069605588912964,72387237
11-May-2020 17:46:19.158,0.0081463772803545,2697,72387221,62514,-0.0067445021122694016,-0.707168698310852,0.7069660425186157,72387238
11-May-2020 17:46:20.158,0.008118897676467896,2697,72387221,62514,-0.006718744523823261,-0.7071725130081177,0.7069628238677979,72387239
11-May-2020 17:46:21.158,0.008095623925328255,2697,72387221,62514,-0.006693125702440739,-0.7071744203567505,0.7069612741470337,72387240
11-May-2020 17:46:22.158,0.008068926632404327,2697,72387221,62514,-0.006663667969405651,-0.7071709632873535,0.7069653272628784,72387241
11-May-2020 17:46:23.158,0.008042773231863976,2697,72387221,62514,-0.00664158072322607,-0.7071719169616699,0.7069649696350098,72387242
11-May-2020 17:46:24.158,0.008018529042601585,2697,72387221,62514,-0.006616742350161076,-0.7071753740310669,0.706961989402771,72387243
11-May-2020 17:46:25.158,0.007991204038262367,2697,72387221,62514,-0.006590094417333603,-0.7071770429611206,0.706960916519165,72387244
11-May-2020 17:46:26.158,0.007964907214045525,2697,72387221,62514,-0.006567947566509247,-0.7071743011474609,0.7069641351699829,72387245
11-May-2020 17:46:27.158,0.007942615076899529,2697,72387221,62514,-0.006539586000144482,-0.7071757316589355,0.7069634199142456,72387246
11-May-2020 17:46:28.158,0.00791800208389759,2697,72387221,62514,-0.006515077315270901,-0.7071783542633057,0.7069610357284546,72387247
11-May-2020 17:46:29.158,0.007892085239291191,2697,72387221,62514,-0.0064917635172605515,-0.7071772813796997,0.7069627046585083,72387248
11-May-2020 17:46:30.158,0.007866565138101578,2697,72387221,62514,-0.006467432714998722,-0.7071741819381714,0.7069662809371948,72387249
11-May-2020 17:46:31.158,0.007843328639864922,2697,72387221,62514,-0.006439032033085823,-0.70717453956604,0.7069665193557739,72387250
11-May-2020 17:46:32.158,0.007814629003405571,2697,72387221,62514,-0.006408847868442535,-0.7071754932403564,0.7069661617279053,72387251
11-May-2020 17:46:33.158,0.007787851616740227,2697,72387221,62514,-0.006384233944118023,-0.7071760892868042,0.7069662809371948,72387252
11-May-2020 17:46:34.158,0.007764790207147598,2697,72387253,62508,-0.0063592055812478065,-0.7071738243103027,0.7069690227508545,72387253
11-May-2020 17:46:35.158,0.007738164626061916,2697,72387253,62508,-0.006332032382488251,-0.707175612449646,0.706967830657959,72387254
11-May-2020 17:46:36.158,0.007709920406341553,2697,72387253,62508,-0.0063060251995921135,-0.7071787118911743,0.7069649696350098,72387255
11-May-2020 17:46:37.158,0.007686786353588104,2697,72387253,62508,-0.006284656934440136,-0.7071791887283325,0.7069648504257202,72387256
11-May-2020 17:46:38.158,0.007660837844014168,2697,72387253,62508,-0.0062573859468102455,-0.707176923751831,0.7069677114486694,72387257
11-May-2020 17:46:39.158,0.007635828107595444,2697,72387253,62508,-0.00623251311480999,-0.7071789503097534,0.7069665193557739,72387258
11-May-2020 17:46:40.158,0.007605512626469135,2729,72387253,62508,-0.006202474236488342,-0.707181453704834,0.706964373588562,72387259
11-May-2020 17:46:41.158,0.007580195553600788,2729,72387253,62508,-0.00618185568600893,-0.7071789503097534,0.7069671154022217,72387260
11-May-2020 17:46:42.158,0.007557057775557041,2729,72387253,62508,-0.006154770031571388,-0.7071764469146729,0.7069704532623291,72387261
11-May-2020 17:46:43.158,0.007529664784669876,2729,72387253,62508,-0.006125245243310928,-0.7071794271469116,0.7069680690765381,72387262
11-May-2020 17:46:44.158,0.0075006987899541855,2729,72387253,62508,-0.006102541461586952,-0.7071810960769653,0.7069668769836426,72387263
11-May-2020 17:46:45.158,0.007476692087948322,2729,72387253,62508,-0.0060781678184866905,-0.7071795463562012,0.7069689035415649,72387264
11-May-2020 17:46:46.158,0.0074537936598062515,2729,72387253,62508,-0.006047728471457958,-0.7071770429611206,0.7069718837738037,72387265
11-May-2020 17:46:47.158,0.00742533802986145,2729,72387253,62508,-0.006022226996719837,-0.7071797847747803,0.7069696187973022,72387266
11-May-2020 17:46:48.158,0.007398403249680996,2729,72387253,62508,-0.006001523695886135,-0.7071808576583862,0.7069686651229858,72387267
11-May-2020 17:46:49.158,0.00737252552062273,2729,72387253,62508,-0.005970515310764313,-0.7071796655654907,0.7069704532623291,72387268
11-May-2020 17:46:50.158,0.0073476312682032585,2729,72387253,62508,-0.005944357253611088,-0.7071795463562012,0.706971287727356,72387269
11-May-2020 17:46:51.158,0.007320852018892765,2729,72387253,62508,-0.005924675613641739,-0.7071809768676758,0.7069700956344604,72387270
11-May-2020 17:46:52.158,0.007297447882592678,2729,72387253,62508,-0.005900791846215725,-0.7071841955184937,0.7069674730300903,72387271
11-May-2020 17:46:53.158,0.00727333128452301,2729,72387253,62508,-0.005871943198144436,-0.7071820497512817,0.7069700956344604,72387272
11-May-2020 17:46:54.158,0.007245723158121109,2729,72387253,62508,-0.005847250111401081,-0.7071800231933594,0.706972599029541,72387273
11-May-2020 17:46:55.158,0.007220006547868252,2729,72387253,62508,-0.005821112543344498,-0.7071830034255981,0.7069700956344604,72387274
11-May-2020 17:46:56.158,0.007194574922323227,2729,72387253,62508,-0.005790471099317074,-0.7071851491928101,0.7069686651229858,72387275
11-May-2020 17:46:57.158,0.007167988456785679,2729,72387253,62508,-0.0057656122371554375,-0.7071810960769653,0.7069731950759888,72387276
11-May-2020 17:46:58.158,0.00713834073394537,2729,72387253,62508,-0.005738882347941399,-0.7071813344955444,0.7069730758666992,72387277
11-May-2020 17:46:59.158,0.00711697805672884,2729,72387253,62508,-0.005711360834538937,-0.7071847915649414,0.7069703340530396,72387278
11-May-2020 17:47:00.158,0.00709086749702692,2729,72387253,62508,-0.005690743215382099,-0.7071847915649414,0.7069706916809082,72387279
11-May-2020 17:47:01.158,0.007064620964229107,2729,72387253,62508,-0.005667398683726788,-0.7071807384490967,0.7069751024246216,72387280
11-May-2020 17:47:02.158,0.007041811943054199,2729,72387253,62508,-0.005638972856104374,-0.707181453704834,0.7069747447967529,72387281
11-May-2020 17:47:03.158,0.007016242481768131,2729,72387253,62508,-0.005617033690214157,-0.7071847915649414,0.7069718837738037,72387282
11-May-2020 17:47:04.158,0.006986686959862709,2729,72387253,62508,-0.005590822547674179,-0.7071824073791504,0.7069748640060425,72387283
11-May-2020 17:47:05.158,0.00696430541574955,2729,72387253,62508,-0.005561238154768944,-0.7071821689605713,0.7069756984710693,72387284
11-May-2020 17:47:06.158,0.006934786215424538,2729,72387285,62508,-0.005533547140657902,-0.7071834802627563,0.7069748640060425,72387285
11-May-2020 17:47:07.158,0.006904453970491886,2729,72387285,62508,-0.00550897978246212,-0.7071866989135742,0.7069720029830933,72387286
11-May-2020 17:47:08.158,0.006879744119942188,2729,72387285,62508,-0.005481649190187454,-0.7071852684020996,0.7069739103317261,72387287
11-May-2020 17:47:09.158,0.0068541886284947395,2729,72387285,62508,-0.005453651770949364,-0.7071845531463623,0.7069752216339111,72387288
11-May-2020 17:47:10.158,0.006828724406659603,2729,72387285,62508,-0.005432393401861191,-0.7071835994720459,0.7069762945175171,72387289
11-May-2020 17:47:11.158,0.006803811527788639,2729,72387285,62508,-0.005410501733422279,-0.707186222076416,0.7069741487503052,72387290
11-May-2020 17:47:12.158,0.006784332916140556,2761,72387285,62508,-0.0053821587935090065,-0.7071859836578369,0.7069747447967529,72387291
11-May-2020 17:47:13.158,0.006757069379091263,2761,72387285,62508,-0.005356078036129475,-0.7071830034255981,0.7069780826568604,72387292
11-May-2020 17:47:14.158,0.006729572080075741,2761,72387285,62508,-0.005329200066626072,-0.7071841955184937,0.7069774866104126,72387293
11-May-2020 17:47:15.158,0.006705529987812042,2761,72387285,62508,-0.005306500010192394,-0.7071868181228638,0.7069753408432007,72387294
11-May-2020 17:47:16.158,0.00667994748800993,2761,72387285,62508,-0.005280043929815292,-0.707184910774231,0.7069778442382812,72387295
11-May-2020 17:47:17.158,0.00664896983653307,2761,72387285,62508,-0.005250159651041031,-0.707182765007019,0.7069802284240723,72387296
11-May-2020 17:47:18.158,0.006627174094319344,2761,72387285,62508,-0.005225906148552895,-0.7071861028671265,0.706977367401123,72387297
11-May-2020 17:47:19.158,0.006598468869924545,2761,72387285,62508,-0.005198019556701183,-0.7071859836578369,0.7069780826568604,72387298
11-May-2020 17:47:20.158,0.006570042110979557,2761,72387285,62508,-0.005173664540052414,-0.7071853876113892,0.7069790363311768,72387299
11-May-2020 17:47:21.158,0.0065482743084430695,2761,72387285,62508,-0.005148405209183693,-0.7071865797042847,0.7069780826568604,72387300
11-May-2020 17:47:22.158,0.00652646366506815,2761,72387285,62508,-0.0051254574209451675,-0.7071882486343384,0.706977128982544,72387301
11-May-2020 17:47:23.158,0.006499959155917168,2761,72387285,62508,-0.005102080292999744,-0.7071877717971802,0.7069777250289917,72387302
11-May-2020 17:47:24.158,0.006475355476140976,2761,72387285,62508,-0.005076223984360695,-0.7071866989135742,0.7069793939590454,72387303
11-May-2020 17:47:25.158,0.006444762460887432,2761,72387285,62508,-0.0050440458580851555,-0.7071875333786011,0.7069789171218872,72387304
11-May-2020 17:47:26.158,0.0064155422151088715,2761,72387285,62508,-0.005020296201109886,-0.7071857452392578,0.7069811820983887,72387305
11-May-2020 17:47:27.158,0.006390406750142574,2761,72387285,62508,-0.004993509501218796,-0.7071878910064697,0.7069793939590454,72387306
11-May-2020 17:47:28.158,0.006368204019963741,2761,72387285,62508,-0.004966878332197666,-0.707186222076416,0.7069814205169678,72387307
11-May-2020 17:47:29.158,0.006340495310723782,2761,72387285,62508,-0.004945789463818073,-0.7071856260299683,0.7069823741912842,72387308
11-May-2020 17:47:30.158,0.006314294412732124,2761,72387285,62508,-0.004921178333461285,-0.7071875333786011,0.7069809436798096,72387309
11-May-2020 17:47:31.158,0.006292723119258881,2761,72387285,62508,-0.004894991405308247,-0.7071897983551025,0.7069790363311768,72387310
11-May-2020 17:47:32.158,0.0062685562297701836,2761,72387285,62508,-0.004864704795181751,-0.7071865797042847,0.7069827318191528,72387311
11-May-2020 17:47:33.158,0.006237654015421867,2761,72387285,62508,-0.0048453789204359055,-0.7071884870529175,0.7069811820983887,72387312
11-May-2020 17:47:34.158,0.006213346496224403,2761,72387285,62508,-0.004817673936486244,-0.7071913480758667,0.7069787979125977,72387313
11-May-2020 17:47:35.158,0.006186838261783123,2761,72387285,62508,-0.004786641336977482,-0.7071900367736816,0.7069805860519409,72387314
11-May-2020 17:47:36.158,0.006159495562314987,2761,72387285,62508,-0.004761005751788616,-0.7071876525878906,0.7069834470748901,72387315
11-May-2020 17:47:37.158,0.006133117713034153,2761,72387285,62508,-0.004738214425742626,-0.7071877717971802,0.7069836854934692,72387316
11-May-2020 17:47:38.158,0.006108676083385944,2761,72387317,62514,-0.004710831679403782,-0.7071878910064697,0.7069839239120483,72387317
11-May-2020 17:47:39.158,0.006084340624511242,2761,72387317,62514,-0.004683868959546089,-0.7071888446807861,0.7069835662841797,72387318
11-May-2020 17:47:40.158,0.0060605816543102264,2761,72387317,62514,-0.004660885781049728,-0.7071866989135742,0.7069858312606812,72387319
11-May-2020 17:47:41.158,0.006036494858562946,2761,72387317,62514,-0.004636938683688641,-0.7071884870529175,0.7069844007492065,72387320
11-May-2020 17:47:42.158,0.0060053374618291855,2761,72387317,62514,-0.004610640928149223,-0.7071914672851562,0.7069820165634155,72387321
11-May-2020 17:47:43.158,0.005976383574306965,2761,72387317,62514,-0.0045838505029678345,-0.707190990447998,0.7069828510284424,72387322
11-May-2020 17:47:44.158,0.005951809696853161,2793,72387317,62514,-0.0045540183782577515,-0.7071900367736816,0.7069844007492065,72387323
11-May-2020 17:47:45.158,0.005923428572714329,2793,72387317,62514,-0.004526145756244659,-0.7071908712387085,0.7069836854934692,72387324
11-May-2020 17:47:46.158,0.005899153649806976,2793,72387317,62514,-0.004503694362938404,-0.70719313621521,0.7069816589355469,72387325
11-May-2020 17:47:47.158,0.005875535309314728,2793,72387317,62514,-0.0044751251116395,-0.707190752029419,0.7069844007492065,72387326
11-May-2020 17:47:48.158,0.005848607048392296,2793,72387317,62514,-0.00444923248142004,-0.707189679145813,0.7069859504699707,72387327
11-May-2020 17:47:49.158,0.005826424807310104,2793,72387317,62514,-0.004430714063346386,-0.7071899175643921,0.7069860696792603,72387328
11-May-2020 17:47:50.158,0.005799793638288975,2793,72387317,62514,-0.00440257228910923,-0.7071892023086548,0.7069872617721558,72387329
11-May-2020 17:47:51.158,0.005775349214673042,2793,72387317,62514,-0.0043757203966379166,-0.7071892023086548,0.7069873809814453,72387330
11-May-2020 17:47:52.158,0.005747556686401367,2793,72387317,62514,-0.004351138137280941,-0.7071901559829712,0.7069870233535767,72387331
11-May-2020 17:47:53.158,0.005722484551370144,2793,72387317,62514,-0.00432432908564806,-0.7071894407272339,0.7069880962371826,72387332
11-May-2020 17:47:54.158,0.005695890635251999,2793,72387317,62514,-0.004299650900065899,-0.7071924209594727,0.7069854736328125,72387333
11-May-2020 17:47:55.158,0.005666858516633511,2793,72387317,62514,-0.004271931014955044,-0.707190990447998,0.7069873809814453,72387334
11-May-2020 17:47:56.158,0.005641101859509945,2793,72387317,62514,-0.004247167147696018,-0.7071913480758667,0.7069875001907349,72387335
11-May-2020 17:47:57.158,0.005613751709461212,2793,72387317,62514,-0.004220055416226387,-0.7071924209594727,0.7069864273071289,72387336
11-May-2020 17:47:58.158,0.005593644455075264,2793,72387317,62514,-0.00419724453240633,-0.707194447517395,0.7069845199584961,72387337
11-May-2020 17:47:59.158,0.005568458698689938,2793,72387317,62514,-0.004170422442257404,-0.7071932554244995,0.7069861888885498,72387338
11-May-2020 17:48:00.158,0.005541110411286354,2793,72387317,62514,-0.004143167287111282,-0.7071913480758667,0.7069886922836304,72387339
11-May-2020 17:48:01.158,0.005518722347915173,2793,72387317,62514,-0.004125412553548813,-0.707189679145813,0.7069905996322632,72387340
11-May-2020 17:48:02.158,0.005489205941557884,2793,72387317,62514,-0.004094960168004036,-0.707192063331604,0.7069886922836304,72387341
11-May-2020 17:48:03.158,0.005461490713059902,2793,72387317,62514,-0.004066662862896919,-0.7071905136108398,0.7069905996322632,72387342
11-May-2020 17:48:04.158,0.005433897487819195,2793,72387317,62514,-0.004040890373289585,-0.7071911096572876,0.7069904804229736,72387343
11-May-2020 17:48:05.158,0.00540537852793932,2793,72387317,62514,-0.004012979567050934,-0.7071911096572876,0.7069908380508423,72387344
11-May-2020 17:48:06.158,0.005384708754718304,2793,72387317,62514,-0.003988572396337986,-0.70719313621521,0.7069892883300781,72387345
11-May-2020 17:48:07.158,0.005357897840440273,2793,72387317,62514,-0.003961158916354179,-0.7071940898895264,0.7069884538650513,72387346
11-May-2020 17:48:08.158,0.005331621505320072,2793,72387317,62514,-0.003936946392059326,-0.7071937322616577,0.7069892883300781,72387347
11-May-2020 17:48:09.158,0.005311049520969391,2793,72387317,62514,-0.003913340158760548,-0.7071945667266846,0.7069883346557617,72387348
11-May-2020 17:48:10.158,0.0052832355722785,2793,72387349,62514,-0.0038893762975931168,-0.7071956396102905,0.7069880962371826,72387349
11-May-2020 17:48:11.158,0.005255377851426601,2793,72387349,62514,-0.00386502081528306,-0.7071956396102905,0.7069879770278931,72387350
11-May-2020 17:48:12.158,0.005231170915067196,2793,72387349,62514,-0.0038377372547984123,-0.707194447517395,0.7069896459579468,72387351
11-May-2020 17:48:13.158,0.005201471969485283,2793,72387349,62514,-0.003811176400631666,-0.7071939706802368,0.7069903612136841,72387352
11-May-2020 17:48:14.158,0.005176102742552757,2793,72387349,62514,-0.003784561064094305,-0.7071943283081055,0.7069904804229736,72387353
11-May-2020 17:48:15.158,0.005151540972292423,2793,72387349,62514,-0.0037574726156890392,-0.70719313621521,0.7069921493530273,72387354
11-May-2020 17:48:16.158,0.005123971961438656,2825,72387349,62514,-0.0037275440990924835,-0.70719313621521,0.7069921493530273,72387355
11-May-2020 17:48:17.158,0.005101519636809826,2825,72387349,62514,-0.0037056184373795986,-0.7071943283081055,0.7069913148880005,72387356
11-May-2020 17:48:18.158,0.005074387416243553,2825,72387349,62514,-0.003679560497403145,-0.7071956396102905,0.7069903612136841,72387357
11-May-2020 17:48:19.158,0.005047625862061977,2825,72387349,62514,-0.00365124037489295,-0.7071954011917114,0.7069910764694214,72387358
11-May-2020 17:48:20.158,0.00502108596265316,2825,72387349,62514,-0.0036302292719483376,-0.7071956396102905,0.7069909572601318,72387359
11-May-2020 17:48:21.158,0.004997969605028629,2825,72387349,62514,-0.0036038351245224476,-0.7071976661682129,0.7069895267486572,72387360
11-May-2020 17:48:22.158,0.004971779882907867,2825,72387349,62514,-0.003581400029361248,-0.7071993350982666,0.7069880962371826,72387361
11-May-2020 17:48:23.158,0.004942629486322403,2825,72387349,62514,-0.0035506896674633026,-0.7071973085403442,0.7069902420043945,72387362
11-May-2020 17:48:24.158,0.0049164192751049995,2825,72387349,62514,-0.003524485044181347,-0.707196831703186,0.7069909572601318,72387363
11-May-2020 17:48:25.158,0.004895997233688831,2825,72387349,62514,-0.0035005109384655952,-0.7071975469589233,0.7069905996322632,72387364
11-May-2020 17:48:26.158,0.004870041273534298,2825,72387349,62514,-0.003471577540040016,-0.7071961164474487,0.706992506980896,72387365
11-May-2020 17:48:27.158,0.004839303903281689,2825,72387349,62514,-0.00344333378598094,-0.7071950435638428,0.7069936990737915,72387366
11-May-2020 17:48:28.158,0.004818262532353401,2825,72387349,62514,-0.0034230244345963,-0.707195520401001,0.7069934606552124,72387367
11-May-2020 17:48:29.158,0.004792132414877415,2825,72387349,62514,-0.0033986191265285015,-0.7071974277496338,0.7069919109344482,72387368
11-May-2020 17:48:30.158,0.0047647375613451,2825,72387349,62514,-0.0033703441731631756,-0.7071973085403442,0.706992506980896,72387369
11-May-2020 17:48:31.158,0.004738272167742252,2825,72387349,62514,-0.003347791265696287,-0.7071967124938965,0.7069932222366333,72387370
11-May-2020 17:48:32.158,0.004715149290859699,2825,72387349,62514,-0.0033186315558850765,-0.7071977853775024,0.7069927453994751,72387371
11-May-2020 17:48:33.158,0.004686727188527584,2825,72387349,62514,-0.0032912413589656353,-0.7072004079818726,0.7069903612136841,72387372
11-May-2020 17:48:34.158,0.0046611689031124115,2825,72387349,62514,-0.003263101913034916,-0.7071994543075562,0.7069915533065796,72387373
11-May-2020 17:48:35.158,0.0046356357634067535,2825,72387349,62514,-0.003239238169044256,-0.707196831703186,0.7069944143295288,72387374
11-May-2020 17:48:36.158,0.004611929878592491,2825,72387349,62514,-0.0032127774320542812,-0.7071974277496338,0.7069942951202393,72387375
11-May-2020 17:48:37.158,0.0045855361968278885,2825,72387349,62514,-0.0031899739988148212,-0.707200288772583,0.7069915533065796,72387376
11-May-2020 17:48:38.158,0.00455975066870451,2825,72387349,62514,-0.0031669088639318943,-0.7071982622146606,0.7069939374923706,72387377
11-May-2020 17:48:39.158,0.0045357439666986465,2825,72387349,62514,-0.003138305153697729,-0.7071971893310547,0.7069951295852661,72387378
11-May-2020 17:48:40.158,0.004510805010795593,2825,72387349,62514,-0.003114059567451477,-0.7071974277496338,0.7069953680038452,72387379
11-May-2020 17:48:41.158,0.004485245794057846,2825,72387349,62514,-0.003091655671596527,-0.7071974277496338,0.7069954872131348,72387380
11-May-2020 17:48:42.158,0.004459204152226448,2825,72387381,62514,-0.0030660266056656837,-0.707196831703186,0.7069963216781616,72387381
11-May-2020 17:48:43.158,0.004434435628354549,2825,72387381,62514,-0.003035689704120159,-0.7071957588195801,0.7069977521896362,72387382
11-May-2020 17:48:44.158,0.004406564868986607,2825,72387381,62514,-0.003013371955603361,-0.7071971893310547,0.7069966793060303,72387383
11-May-2020 17:48:45.158,0.004384263418614864,2825,72387381,62514,-0.0029885023832321167,-0.707196831703186,0.7069969177246094,72387384
11-May-2020 17:48:46.158,0.004356716759502888,2825,72387381,62514,-0.0029603042639791965,-0.7071973085403442,0.7069971561431885,72387385
11-May-2020 17:48:47.158,0.004332714714109898,2825,72387381,62514,-0.0029376931488513947,-0.7071961164474487,0.7069985866546631,72387386
11-May-2020 17:48:48.158,0.0043064504861831665,2857,72387381,62514,-0.0029086945578455925,-0.7071965932846069,0.7069979906082153,72387387
11-May-2020 17:48:49.158,0.0042790574952960014,2857,72387381,62514,-0.0028833006508648396,-0.7071990966796875,0.7069958448410034,72387388
11-May-2020 17:48:50.158,0.00425382237881422,2857,72387381,62514,-0.002858506515622139,-0.7071970701217651,0.7069981098175049,72387389
11-May-2020 17:48:51.158,0.004227753728628159,2857,72387381,62514,-0.0028338641859591007,-0.7071952819824219,0.7070002555847168,72387390
11-May-2020 17:48:52.158,0.004200958646833897,2857,72387381,62514,-0.0028045899234712124,-0.7071982622146606,0.7069975137710571,72387391
11-May-2020 17:48:53.158,0.0041745249181985855,2857,72387381,62514,-0.0027787117287516594,-0.7071987390518188,0.7069973945617676,72387392
11-May-2020 17:48:54.158,0.004148714244365692,2857,72387381,62514,-0.0027542337775230408,-0.7071957588195801,0.7070004940032959,72387393
11-May-2020 17:48:55.158,0.0041248248890042305,2857,72387381,62514,-0.002727730665355921,-0.7071958780288696,0.707000732421875,72387394
11-May-2020 17:48:56.158,0.004096019081771374,2857,72387381,62514,-0.0027026263996958733,-0.707199215888977,0.7069977521896362,72387395
11-May-2020 17:48:57.158,0.004072627052664757,2857,72387381,62514,-0.002680777572095394,-0.7071996927261353,0.7069975137710571,72387396
11-May-2020 17:48:58.158,0.004047887399792671,2857,72387381,62514,-0.0026521063409745693,-0.707197904586792,0.7069991827011108,72387397
11-May-2020 17:48:59.158,0.0040227677673101425,2857,72387381,62514,-0.002628350630402565,-0.7071990966796875,0.706998348236084,72387398
11-May-2020 17:49:00.158,0.003993844613432884,2857,72387381,62514,-0.0026014712639153004,-0.7072024345397949,0.7069952487945557,72387399
11-May-2020 17:49:01.158,0.003968279808759689,2857,72387381,62514,-0.0025726896710693836,-0.7072001695632935,0.7069977521896362,72387400
11-May-2020 17:49:02.158,0.003939574584364891,2857,72387381,62514,-0.0025441166944801807,-0.7071959972381592,0.7070025205612183,72387401
11-May-2020 17:49:03.158,0.003915991634130478,2857,72387381,62514,-0.0025191218592226505,-0.7071973085403442,0.7070014476776123,72387402
11-May-2020 17:49:04.158,0.0038895667530596256,2857,72387381,62514,-0.0024963198229670525,-0.7071996927261353,0.7069990634918213,72387403
11-May-2020 17:49:05.158,0.003866177052259445,2857,72387381,62514,-0.002469670958817005,-0.7071980237960815,0.7070010900497437,72387404
11-May-2020 17:49:06.158,0.0038431603461503983,2857,72387381,62514,-0.002447237726300955,-0.7071969509124756,0.7070022821426392,72387405
11-May-2020 17:49:07.158,0.0038147009909152985,2857,72387381,62514,-0.002419262658804655,-0.7072006464004517,0.7069988250732422,72387406
11-May-2020 17:49:08.158,0.0037912800908088684,2857,72387381,62514,-0.0023931670002639294,-0.7072023153305054,0.7069973945617676,72387407
11-May-2020 17:49:09.158,0.0037645469419658184,2857,72387381,62514,-0.0023688720539212227,-0.7072011232376099,0.7069989442825317,72387408
11-May-2020 17:49:10.158,0.0037385509349405766,2857,72387381,62514,-0.002343233674764633,-0.707199215888977,0.7070010900497437,72387409
11-May-2020 17:49:11.158,0.003710444550961256,2857,72387381,62514,-0.0023135198280215263,-0.7072020769119263,0.7069982290267944,72387410
11-May-2020 17:49:12.158,0.003680095076560974,2857,72387381,62514,-0.0022819004952907562,-0.7072006464004517,0.7070000171661377,72387411
11-May-2020 17:49:13.158,0.00365607813000679,2857,72387381,62514,-0.0022600945085287094,-0.7071996927261353,0.7070012092590332,72387412
11-May-2020 17:49:14.158,0.0036353631876409054,2857,72387413,62514,-0.0022393823601305485,-0.7071977853775024,0.707003116607666,72387413
11-May-2020 17:49:15.158,0.0036072134971618652,2857,72387413,62514,-0.0022102822549641132,-0.7072012424468994,0.7070000171661377,72387414
11-May-2020 17:49:16.158,0.0035816445015370846,2857,72387413,62514,-0.0021864110603928566,-0.7072029113769531,0.7069985866546631,72387415
11-May-2020 17:49:17.158,0.003554969560354948,2857,72387413,62514,-0.0021606790833175182,-0.7072000503540039,0.7070013284683228,72387416
11-May-2020 17:49:18.158,0.0035286745987832546,2857,72387413,62514,-0.002136185299605131,-0.7071983814239502,0.7070033550262451,72387417
11-May-2020 17:49:19.158,0.0035013421438634396,2857,72387413,62514,-0.002108748070895672,-0.7072031497955322,0.7069988250732422,72387418
11-May-2020 17:49:20.158,0.0034766141325235367,2889,72387413,62514,-0.0020797839388251305,-0.7072029113769531,0.7069995403289795,72387419
11-May-2020 17:49:21.158,0.0034488989040255547,2889,72387413,62514,-0.0020546643063426018,-0.707200288772583,0.7070020437240601,72387420
11-May-2020 17:49:22.158,0.003426309209316969,2889,72387413,62514,-0.002031007781624794,-0.7071987390518188,0.7070038318634033,72387421
11-May-2020 17:49:23.158,0.0033998186700046062,2889,72387413,62514,-0.0020047412253916264,-0.7072018384933472,0.7070009708404541,72387422
11-May-2020 17:49:24.158,0.003374761901795864,2889,72387413,62514,-0.001977603416889906,-0.7072018384933472,0.7070010900497437,72387423
11-May-2020 17:49:25.158,0.003348998725414276,2889,72387413,62514,-0.001952987164258957,-0.7071996927261353,0.7070034742355347,72387424
11-May-2020 17:49:26.158,0.003321811556816101,2889,72387413,62514,-0.001929447753354907,-0.7072039842605591,0.7069994211196899,72387425
11-May-2020 17:49:27.158,0.003294485155493021,2889,72387413,62514,-0.001899553695693612,-0.7072064876556396,0.7069973945617676,72387426
11-May-2020 17:49:28.158,0.003267698921263218,2889,72387413,62514,-0.0018734931945800781,-0.7072046995162964,0.7069991827011108,72387427
11-May-2020 17:49:29.158,0.003243052400648594,2889,72387413,62514,-0.0018504427280277014,-0.7072025537490845,0.7070013284683228,72387428
11-May-2020 17:49:30.158,0.0032191192731261253,2889,72387413,62514,-0.0018223468214273453,-0.7072039842605591,0.7070002555847168,72387429
11-May-2020 17:49:31.158,0.0031909337267279625,2889,72387413,62514,-0.0017966034356504679,-0.7072055339813232,0.7069989442825317,72387430
11-May-2020 17:49:32.158,0.0031653111800551414,2889,72387413,62514,-0.0017692551482468843,-0.7072027921676636,0.7070019245147705,72387431
11-May-2020 17:49:33.158,0.0031446930952370167,2889,72387413,62514,-0.0017438658978790045,-0.7072027921676636,0.7070020437240601,72387432
11-May-2020 17:49:34.158,0.0031174439936876297,2889,72387413,62514,-0.0017197197303175926,-0.7072024345397949,0.7070025205612183,72387433
11-May-2020 17:49:35.158,0.0030880505219101906,2889,72387413,62514,-0.0016951351426541805,-0.7072046995162964,0.7070004940032959,72387434
11-May-2020 17:49:36.158,0.0030638985335826874,2889,72387413,62514,-0.0016663249116390944,-0.707205057144165,0.7070003747940063,72387435
11-May-2020 17:49:37.158,0.003038582392036915,2889,72387413,62514,-0.001641447190195322,-0.7072044610977173,0.7070010900497437,72387436
11-May-2020 17:49:38.158,0.003010148648172617,2889,72387413,62514,-0.001618680078536272,-0.7072049379348755,0.7070006132125854,72387437
11-May-2020 17:49:39.158,0.002986122388392687,2889,72387413,62514,-0.0015911264345049858,-0.7072079181671143,0.7069979906082153,72387438
11-May-2020 17:49:40.158,0.0029609017074108124,2889,72387413,62514,-0.0015627278480678797,-0.7072073221206665,0.7069988250732422,72387439
11-May-2020 17:49:41.158,0.0029287575744092464,2889,72387413,62514,-0.0015337669756263494,-0.7072062492370605,0.7070000171661377,72387440
11-May-2020 17:49:42.158,0.002908586524426937,2889,72387413,62514,-0.0015137530863285065,-0.7072068452835083,0.706999659538269,72387441
11-May-2020 17:49:43.158,0.0028850119560956955,2889,72387413,62514,-0.0014881712850183249,-0.7072077989578247,0.706998348236084,72387442
11-May-2020 17:49:44.158,0.0028579020872712135,2889,72387413,62514,-0.0014607144985347986,-0.7072048187255859,0.7070020437240601,72387443
11-May-2020 17:49:45.158,0.002832085359841585,2889,72387413,62514,-0.0014378707855939865,-0.7072035074234009,0.7070034742355347,72387444
11-May-2020 17:49:46.158,0.002807818353176117,2889,72387445,62514,-0.0014091311022639275,-0.7072070837020874,0.7070001363754272,72387445
11-May-2020 17:49:47.158,0.0027795438654720783,2889,72387445,62514,-0.0013774510007351637,-0.7072066068649292,0.7070003747940063,72387446
11-May-2020 17:49:48.158,0.0027534416876733303,2889,72387445,62514,-0.0013572322204709053,-0.7072043418884277,0.7070028781890869,72387447
11-May-2020 17:49:49.158,0.002728658262640238,2889,72387445,62514,-0.0013309081550687551,-0.7072055339813232,0.7070019245147705,72387448
11-May-2020 17:49:50.158,0.002699085511267185,2889,72387445,62514,-0.0013041857164353132,-0.7072076797485352,0.7069998979568481,72387449
11-May-2020 17:49:51.158,0.0026737069711089134,2889,72387445,62514,-0.0012841192074120045,-0.7072076797485352,0.7069998979568481,72387450
11-May-2020 17:49:52.158,0.0026519889943301678,2921,72387445,62514,-0.0012578126043081284,-0.7072068452835083,0.707000732421875,72387451
11-May-2020 17:49:53.158,0.0026241703890264034,2921,72387445,62514,-0.001227306667715311,-0.7072087526321411,0.7069991827011108,72387452
11-May-2020 17:49:54.158,0.0025984719395637512,2921,72387445,62514,-0.0012060704175382853,-0.7072098255157471,0.7069982290267944,72387453
11-May-2020 17:49:55.158,0.0025729890912771225,2921,72387445,62514,-0.0011761989444494247,-0.7072082757949829,0.7070001363754272,72387454
11-May-2020 17:49:56.158,0.0025520892813801765,2921,72387445,62514,-0.0011496574152261019,-0.7072068452835083,0.7070013284683228,72387455
11-May-2020 17:49:57.158,0.0025211400352418423,2921,72387445,62514,-0.0011273336131125689,-0.7072062492370605,0.7070021629333496,72387456
11-May-2020 17:49:58.158,0.0024940860457718372,2921,72387445,62514,-0.0011003098916262388,-0.7072067260742188,0.707001805305481,72387457
11-May-2020 17:49:59.158,0.002473787870258093,2921,72387445,62514,-0.001071323873475194,-0.7072079181671143,0.707000732421875,72387458
11-May-2020 17:50:00.158,0.002447192557156086,2921,72387445,62514,-0.0010464959777891636,-0.7072055339813232,0.7070033550262451,72387459
11-May-2020 17:50:01.158,0.0024159932509064674,2921,72387445,62514,-0.00102609908208251,-0.7072052955627441,0.7070037126541138,72387460
11-May-2020 17:50:02.158,0.002393102739006281,2921,72387445,62514,-9.947679936885834E-4,-0.707208514213562,0.7070006132125854,72387461
11-May-2020 17:50:03.158,0.0023720632307231426,2921,72387445,62514,-9.698010981082916E-4,-0.7072094678878784,0.7069997787475586,72387462
11-May-2020 17:50:04.158,0.002340360078960657,2921,72387445,62514,-9.494106052443385E-4,-0.707207202911377,0.7070021629333496,72387463
11-May-2020 17:50:05.158,0.002313019707798958,2921,72387445,62514,-9.196001337841153E-4,-0.707208514213562,0.7070009708404541,72387464
11-May-2020 17:50:06.158,0.002290972974151373,2921,72387445,62514,-8.912105113267899E-4,-0.7072101831436157,0.7069995403289795,72387465
11-May-2020 17:50:07.158,0.0022647171281278133,2921,72387445,62514,-8.689663372933865E-4,-0.7072081565856934,0.707001805305481,72387466
11-May-2020 17:50:08.158,0.0022356724366545677,2921,72387445,62514,-8.433867478743196E-4,-0.7072058916091919,0.7070040702819824,72387467
11-May-2020 17:50:09.158,0.0022144350223243237,2921,72387445,62514,-8.147625485435128E-4,-0.7072091102600098,0.707000732421875,72387468
11-May-2020 17:50:10.158,0.0021863263100385666,2921,72387445,62514,-7.884647930040956E-4,-0.7072080373764038,0.7070020437240601,72387469
11-May-2020 17:50:11.158,0.0021573123522102833,2921,72387445,62514,-7.622188422828913E-4,-0.7072099447250366,0.7070002555847168,72387470
11-May-2020 17:50:12.158,0.002139924094080925,2921,72387445,62514,-7.398345042020082E-4,-0.7072075605392456,0.7070027589797974,72387471
11-May-2020 17:50:13.158,0.002113357186317444,2921,72387445,62514,-7.141251116991043E-4,-0.7072113752365112,0.7069989442825317,72387472
11-May-2020 17:50:14.158,0.0020849560387432575,2921,72387445,62514,-6.888079224154353E-4,-0.707210898399353,0.706999659538269,72387473
11-May-2020 17:50:15.158,0.002059366088360548,2921,72387445,62514,-6.617457838729024E-4,-0.7072080373764038,0.7070027589797974,72387474
11-May-2020 17:50:16.158,0.0020334674045443535,2921,72387445,62514,-6.34256168268621E-4,-0.7072073221206665,0.7070035934448242,72387475
11-May-2020 17:50:17.158,0.002004793379455805,2921,72387445,62514,-6.142942002043128E-4,-0.707208514213562,0.7070020437240601,72387476
11-May-2020 17:50:18.158,0.0019814749248325825,2921,72387477,62514,-5.834297044202685E-4,-0.7072097063064575,0.7070012092590332,72387477
11-May-2020 17:50:19.158,0.0019549615681171417,2921,72387477,62514,-5.554737290367484E-4,-0.707208514213562,0.7070026397705078,72387478
11-May-2020 17:50:20.158,0.001926714088767767,2921,72387477,62514,-5.32459351234138E-4,-0.7072073221206665,0.7070037126541138,72387479
11-May-2020 17:50:21.158,0.0019034906290471554,2921,72387477,62514,-5.076958332210779E-4,-0.707208514213562,0.7070026397705078,72387480
11-May-2020 17:50:22.158,0.0018800701946020126,2921,72387477,62514,-4.8056611558422446E-4,-0.7072101831436157,0.7070010900497437,72387481
11-May-2020 17:50:23.158,0.0018552858382463455,2921,72387477,62514,-4.597402876242995E-4,-0.7072081565856934,0.7070029973983765,72387482
11-May-2020 17:50:24.159,0.0018273787572979927,2953,72387477,62514,-4.357767174951732E-4,-0.7072080373764038,0.7070033550262451,72387483
11-May-2020 17:50:25.159,0.001804350409656763,2953,72387477,62514,-4.047611146233976E-4,-0.7072113752365112,0.7070000171661377,72387484
11-May-2020 17:50:26.159,0.0017779632471501827,2953,72387477,62514,-3.8251938531175256E-4,-0.7072093486785889,0.7070021629333496,72387485
11-May-2020 17:50:27.159,0.0017492854967713356,2953,72387477,62514,-3.5741686588153243E-4,-0.707207441329956,0.707004189491272,72387486
11-May-2020 17:50:28.159,0.0017282236367464066,2953,72387477,62514,-3.286789287813008E-4,-0.7072069644927979,0.7070046663284302,72387487
11-May-2020 17:50:29.159,0.0017003563698381186,2953,72387477,62514,-3.0480435816571116E-4,-0.7072082757949829,0.7070034742355347,72387488
11-May-2020 17:50:30.159,0.0016720027197152376,2953,72387477,62514,-2.79372266959399E-4,-0.7072080373764038,0.7070037126541138,72387489
11-May-2020 17:50:31.159,0.001648732228204608,2953,72387477,62514,-2.5433028349652886E-4,-0.7072070837020874,0.7070049047470093,72387490
11-May-2020 17:50:32.159,0.0016225473955273628,2953,72387477,62514,-2.2702006390318274E-4,-0.7072092294692993,0.7070026397705078,72387491
11-May-2020 17:50:33.159,0.001593766501173377,2953,72387477,62514,-2.0334572764113545E-4,-0.7072094678878784,0.7070026397705078,72387492
11-May-2020 17:50:34.159,0.0015699660871177912,2953,72387477,62514,-1.7345481319352984E-4,-0.7072086334228516,0.7070034742355347,72387493
11-May-2020 17:50:35.159,0.0015454217791557312,2953,72387477,62514,-1.5000879648141563E-4,-0.7072073221206665,0.7070049047470093,72387494
11-May-2020 17:50:36.159,0.0015146371442824602,2953,72387477,62514,-1.2158282333984971E-4,-0.7072079181671143,0.7070045471191406,72387495
11-May-2020 17:50:37.159,0.0014899082016199827,2953,72387477,62514,-9.488507930655032E-5,-0.7072082757949829,0.7070040702819824,72387496
11-May-2020 17:50:38.159,0.0014694002456963062,2953,72387477,62514,-7.195534999482334E-5,-0.7072076797485352,0.7070046663284302,72387497
11-May-2020 17:50:39.159,0.0014423057436943054,2953,72387477,62514,-4.9197537009604275E-5,-0.7072067260742188,0.7070057392120361,72387498
11-May-2020 17:50:40.159,0.0014144901651889086,2953,72387477,62514,-2.3407654225593433E-5,-0.7072076797485352,0.7070047855377197,72387499
11-May-2020 17:50:41.159,0.0013924515806138515,2953,72387477,62514,4.64420736534521E-6,-0.7072110176086426,0.7070016860961914,72387500
11-May-2020 17:50:42.159,0.0013645421713590622,2953,72387477,62514,2.847671930794604E-5,-0.7072087526321411,0.7070039510726929,72387501
11-May-2020 17:50:43.159,0.001335606910288334,2953,72387477,62514,5.4827090934850276E-5,-0.7072077989578247,0.7070049047470093,72387502
11-May-2020 17:50:44.159,0.0013126165140420198,2953,72387477,62514,8.417676144745201E-5,-0.707209587097168,0.7070028781890869,72387503
11-May-2020 17:50:45.159,0.0012871676590293646,2953,72387477,62514,1.1015866766683757E-4,-0.7072097063064575,0.7070027589797974,72387504
11-May-2020 17:50:46.159,0.0012602603528648615,2953,72387477,62514,1.3537381892092526E-4,-0.7072058916091919,0.7070066928863525,72387505
11-May-2020 17:50:47.159,0.0012348734308034182,2953,72387477,62514,1.6057651373557746E-4,-0.7072060108184814,0.7070066928863525,72387506
11-May-2020 17:50:48.159,0.0012106031645089388,2953,72387477,62514,1.8829829059541225E-4,-0.7072075605392456,0.7070052623748779,72387507
11-May-2020 17:50:49.159,0.0011834579054266214,2953,72387477,62514,2.1167987142689526E-4,-0.707207202911377,0.707005500793457,72387508
11-May-2020 17:50:50.159,0.0011547578033059835,2953,72387509,62514,2.4010342895053327E-4,-0.707206130027771,0.7070068120956421,72387509
11-May-2020 17:50:51.159,0.0011308479588478804,2953,72387509,62514,2.630295930430293E-4,-0.7072069644927979,0.7070058584213257,72387510
11-May-2020 17:50:52.159,0.001104332972317934,2953,72387509,62514,2.901006955653429E-4,-0.7072092294692993,0.7070037126541138,72387511
11-May-2020 17:50:53.159,0.001081641297787428,2953,72387509,62514,3.1511724228039384E-4,-0.7072105407714844,0.7070024013519287,72387512
11-May-2020 17:50:54.159,0.0010543279349803925,2953,72387509,62514,3.4063844941556454E-4,-0.7072081565856934,0.7070045471191406,72387513
11-May-2020 17:50:55.159,0.0010261801071465015,2953,72387509,62514,3.6623235791921616E-4,-0.7072076797485352,0.7070052623748779,72387514
11-May-2020 17:50:56.159,0.0010012094862759113,2985,72387509,62514,3.950000973418355E-4,-0.7072083950042725,0.7070045471191406,72387515
11-May-2020 17:50:57.159,9.767285082489252E-4,2985,72387509,62514,4.2220810428261757E-4,-0.707207441329956,0.7070058584213257,72387516
11-May-2020 17:50:58.159,9.50086279772222E-4,2985,72387509,62514,4.4789764797315E-4,-0.7072041034698486,0.707008957862854,72387517
11-May-2020 17:50:59.159,9.220008505508304E-4,2985,72387509,62514,4.761223099194467E-4,-0.7072060108184814,0.7070070505142212,72387518
11-May-2020 17:51:00.159,8.9959183242172E-4,2985,72387509,62514,5.007091676816344E-4,-0.7072082757949829,0.7070049047470093,72387519
11-May-2020 17:51:01.159,8.759851334616542E-4,2985,72387509,62514,5.246703512966633E-4,-0.7072080373764038,0.7070050239562988,72387520
11-May-2020 17:51:02.159,8.466166909784079E-4,2985,72387509,62514,5.485396832227707E-4,-0.707207202911377,0.7070059776306152,72387521
11-May-2020 17:51:03.159,8.23407550342381E-4,2985,72387509,62514,5.727778188884258E-4,-0.707207441329956,0.7070057392120361,72387522
11-May-2020 17:51:04.159,7.923692464828491E-4,2985,72387509,62514,6.086106877774E-4,-0.7072120904922485,0.7070013284683228,72387523
11-May-2020 17:51:05.159,7.690164493396878E-4,2985,72387509,62514,6.248402642086148E-4,-0.7072080373764038,0.707005500793457,72387524
11-May-2020 17:51:06.159,7.46610458008945E-4,2985,72387509,62514,6.487821228802204E-4,-0.7072066068649292,0.707006573677063,72387525
11-May-2020 17:51:07.159,7.190372562035918E-4,2985,72387509,62514,6.829018238931894E-4,-0.7072073221206665,0.7070059776306152,72387526
11-May-2020 17:51:08.159,6.900299340486526E-4,2985,72387509,62514,7.065506651997566E-4,-0.707209587097168,0.7070034742355347,72387527
11-May-2020 17:51:09.159,6.661554798483849E-4,2985,72387509,62514,7.345667108893394E-4,-0.7072104215621948,0.7070026397705078,72387528
11-May-2020 17:51:10.159,6.382875144481659E-4,2985,72387509,62514,7.602727273479104E-4,-0.7072088718414307,0.7070043087005615,72387529
11-May-2020 17:51:11.159,6.124952342361212E-4,2985,72387509,62514,7.87098309956491E-4,-0.7072104215621948,0.7070027589797974,72387530
11-May-2020 17:51:12.159,5.881641991436481E-4,2985,72387509,62514,8.110016351565719E-4,-0.7072110176086426,0.7070022821426392,72387531
11-May-2020 17:51:13.159,5.624170880764723E-4,2985,72387509,62514,8.337057661265135E-4,-0.7072083950042725,0.7070047855377197,72387532
11-May-2020 17:51:14.159,5.39907836355269E-4,2985,72387509,62514,8.591607911512256E-4,-0.7072073221206665,0.7070058584213257,72387533
11-May-2020 17:51:15.159,5.136876134201884E-4,2985,72387509,62514,8.866570424288511E-4,-0.7072082757949829,0.7070050239562988,72387534
11-May-2020 17:51:16.159,4.890311975032091E-4,2985,72387509,62514,9.129346581175923E-4,-0.7072097063064575,0.7070035934448242,72387535
11-May-2020 17:51:17.159,4.618031089194119E-4,2985,72387509,62514,9.361311094835401E-4,-0.7072069644927979,0.7070060968399048,72387536
11-May-2020 17:51:18.159,4.3566327076405287E-4,2985,72387509,62514,9.628650732338428E-4,-0.707207202911377,0.7070058584213257,72387537
11-May-2020 17:51:19.159,4.0672370232641697E-4,2985,72387509,62514,9.988206438720226E-4,-0.707210898399353,0.7070020437240601,72387538
11-May-2020 17:51:20.159,3.8049911381676793E-4,2985,72387509,62514,0.0010201148688793182,-0.7072106599807739,0.7070024013519287,72387539
11-May-2020 17:51:21.159,3.5709067014977336E-4,2985,72387509,62514,0.0010445269290357828,-0.7072107791900635,0.7070020437240601,72387540
11-May-2020 17:51:22.159,3.3105595503002405E-4,2985,72387541,62514,0.0010717776603996754,-0.7072100639343262,0.7070027589797974,72387541
11-May-2020 17:51:23.159,3.060591989196837E-4,2985,72387541,62514,0.0010949915740638971,-0.7072112560272217,0.7070015668869019,72387542
11-May-2020 17:51:24.159,2.8128246776759624E-4,2985,72387541,62514,0.0011163570452481508,-0.7072105407714844,0.7070024013519287,72387543
11-May-2020 17:51:25.159,2.5715376250445843E-4,2985,72387541,62514,0.0011434901971369982,-0.7072089910507202,0.7070038318634033,72387544
11-May-2020 17:51:26.159,2.3262330796569586E-4,2985,72387541,62514,0.0011657916475087404,-0.7072089910507202,0.7070037126541138,72387545
11-May-2020 17:51:27.159,2.0418359781615436E-4,2985,72387541,62514,0.0011922649573534727,-0.7072076797485352,0.7070051431655884,72387546
11-May-2020 17:51:28.159,1.7603966989554465E-4,3017,72387541,62514,0.0012252014130353928,-0.7072092294692993,0.7070033550262451,72387547
11-May-2020 17:51:29.159,1.4871961320750415E-4,3017,72387541,62514,0.0012516970746219158,-0.7072076797485352,0.7070050239562988,72387548
11-May-2020 17:51:30.159,1.2220884673297405E-4,3017,72387541,62514,0.0012759966775774956,-0.707207202911377,0.7070056200027466,72387549
11-May-2020 17:51:31.159,9.762936679180712E-5,3017,72387541,62514,0.001305118203163147,-0.7072103023529053,0.7070022821426392,72387550
11-May-2020 17:51:32.159,7.53304484533146E-5,3017,72387541,62514,0.0013303635641932487,-0.7072125673294067,0.7070000171661377,72387551
11-May-2020 17:51:33.159,4.7588451707269996E-5,3017,72387541,62514,0.0013513292651623487,-0.7072097063064575,0.7070029973983765,72387552
11-May-2020 17:51:34.159,2.4335378839168698E-5,3017,72387541,62514,0.0013768956996500492,-0.7072094678878784,0.707003116607666,72387553
11-May-2020 17:51:35.159,2.3683078325120732E-6,3017,72387541,62514,0.0014059341046959162,-0.7072124481201172,0.7069998979568481,72387554
11-May-2020 17:51:36.159,2.7134086849400774E-5,3017,72387541,62514,-0.0014293079730123281,0.7072112560272217,-0.7070010900497437,72387555
11-May-2020 17:51:37.159,6.003486487315968E-5,3017,72387541,62514,-0.0014583133161067963,0.7072112560272217,-0.7070012092590332,72387556
11-May-2020 17:51:38.159,7.88443285273388E-5,3017,72387541,62514,-0.0014808543492108583,0.7072093486785889,-0.7070027589797974,72387557
11-May-2020 17:51:39.159,1.0530899453442544E-4,3017,72387541,62514,-0.0015095563139766455,0.7072099447250366,-0.7070021629333496,72387558
11-May-2020 17:51:40.159,1.3289385242387652E-4,3017,72387541,62514,-0.0015314188785851002,0.7072092294692993,-0.7070029973983765,72387559
11-May-2020 17:51:41.159,1.6129447612911463E-4,3017,72387541,62514,-0.0015670733992010355,0.7072112560272217,-0.7070008516311646,72387560
11-May-2020 17:51:42.159,1.81667972356081E-4,3017,72387541,62514,-0.001588634680956602,0.7072087526321411,-0.7070032358169556,72387561
11-May-2020 17:51:43.159,2.1175408619455993E-4,3017,72387541,62514,-0.0016072574071586132,0.707209587097168,-0.7070025205612183,72387562
11-May-2020 17:51:44.159,2.3630369105376303E-4,3017,72387541,62514,-0.0016369435470551252,0.707210898399353,-0.7070009708404541,72387563
11-May-2020 17:51:45.159,2.6193028315901756E-4,3017,72387541,62514,-0.001662753289565444,0.7072101831436157,-0.7070016860961914,72387564
11-May-2020 17:51:46.159,2.86200491245836E-4,3017,72387541,62514,-0.001681778347119689,0.7072100639343262,-0.7070015668869019,72387565
11-May-2020 17:51:47.159,3.1292822677642107E-4,3017,72387541,62514,-0.001709604635834694,0.7072120904922485,-0.7069995403289795,72387566
11-May-2020 17:51:48.159,3.3529289066791534E-4,3017,72387541,62514,-0.0017390837892889977,0.7072120904922485,-0.7069994211196899,72387567
11-May-2020 17:51:49.159,3.664252581074834E-4,3017,72387541,62514,-0.0017658094875514507,0.7072086334228516,-0.7070027589797974,72387568
11-May-2020 17:51:50.159,3.941917675547302E-4,3017,72387541,62514,-0.0017910399474203587,0.707207441329956,-0.7070038318634033,72387569
11-May-2020 17:51:51.159,4.1523808613419533E-4,3017,72387541,62514,-0.0018259750213474035,0.7072097063064575,-0.7070015668869019,72387570
11-May-2020 17:51:52.159,4.406679072417319E-4,3017,72387541,62514,-0.0018431521020829678,0.7072091102600098,-0.7070019245147705,72387571
11-May-2020 17:51:53.159,4.688464105129242E-4,3017,72387541,62514,-0.0018676891922950745,0.7072069644927979,-0.7070040702819824,72387572
11-May-2020 17:51:54.159,4.894295707345009E-4,3017,72387573,62508,-0.0018933415412902832,0.7072103023529053,-0.707000732421875,72387573
11-May-2020 17:51:55.159,5.155268590897322E-4,3017,72387573,62508,-0.0019216113723814487,0.7072131633758545,-0.7069975137710571,72387574
11-May-2020 17:51:56.159,5.45738497748971E-4,3017,72387573,62508,-0.0019397775176912546,0.7072117328643799,-0.7069993019104004,72387575
11-May-2020 17:51:57.159,5.692975828424096E-4,3017,72387573,62508,-0.0019671092741191387,0.7072114944458008,-0.7069991827011108,72387576
11-May-2020 17:51:58.159,5.946799647063017E-4,3017,72387573,62508,-0.001998188439756632,0.7072124481201172,-0.7069979906082153,72387577
11-May-2020 17:51:59.159,6.254336331039667E-4,3017,72387573,62508,-0.0020223562605679035,0.707210898399353,-0.706999659538269,72387578
11-May-2020 17:52:00.159,6.497104186564684E-4,3049,72387573,62508,-0.002048811875283718,0.7072076797485352,-0.7070027589797974,72387579
11-May-2020 17:52:01.159,6.732152542099357E-4,3049,72387573,62508,-0.0020802835933864117,0.7072080373764038,-0.7070021629333496,72387580
11-May-2020 17:52:02.159,7.002281490713358E-4,3049,72387573,62508,-0.0021041627041995525,0.7072076797485352,-0.7070024013519287,72387581
11-May-2020 17:52:03.159,7.283559534698725E-4,3049,72387573,62508,-0.0021255435422062874,0.7072081565856934,-0.7070020437240601,72387582
11-May-2020 17:52:04.159,7.484609959647059E-4,3049,72387573,62508,-0.0021516242995858192,0.7072091102600098,-0.7070009708404541,72387583
11-May-2020 17:52:05.159,7.734211394563317E-4,3049,72387573,62508,-0.0021736836060881615,0.7072091102600098,-0.7070010900497437,72387584
11-May-2020 17:52:06.159,8.026340510696173E-4,3049,72387573,62508,-0.00219664815813303,0.7072101831436157,-0.7069997787475586,72387585
11-May-2020 17:52:07.159,8.258434245362878E-4,3049,72387573,62508,-0.002227216027677059,0.7072131633758545,-0.7069966793060303,72387586
11-May-2020 17:52:08.159,8.517653914168477E-4,3049,72387573,62508,-0.0022541754879057407,0.7072112560272217,-0.7069984674453735,72387587
11-May-2020 17:52:09.159,8.828457212075591E-4,3049,72387573,62508,-0.002278722357004881,0.7072097063064575,-0.706999659538269,72387588
11-May-2020 17:52:10.159,9.040235308930278E-4,3049,72387573,62508,-0.002307665068656206,0.7072114944458008,-0.7069981098175049,72387589
11-May-2020 17:52:11.159,9.27342101931572E-4,3049,72387573,62508,-0.0023315036669373512,0.7072111368179321,-0.7069979906082153,72387590
11-May-2020 17:52:12.159,9.589267428964376E-4,3049,72387573,62508,-0.002356830984354019,0.7072073221206665,-0.7070016860961914,72387591
11-May-2020 17:52:13.159,9.819820988923311E-4,3049,72387573,62508,-0.0023790602572262287,0.7072063684463501,-0.7070027589797974,72387592
11-May-2020 17:52:14.159,0.001005234895274043,3049,72387573,62508,-0.0024105985648930073,0.7072098255157471,-0.7069990634918213,72387593
11-May-2020 17:52:15.159,0.0010320947039872408,3049,72387573,62508,-0.002436456736177206,0.707210898399353,-0.7069979906082153,72387594
11-May-2020 17:52:16.159,0.0010602318216115236,3049,72387573,62508,-0.0024517476558685303,0.7072069644927979,-0.7070015668869019,72387595
11-May-2020 17:52:17.159,0.0010857461020350456,3049,72387573,62508,-0.0024823793210089207,0.7072077989578247,-0.7070010900497437,72387596
11-May-2020 17:52:18.159,0.0011113747023046017,3049,72387573,62508,-0.0025088582187891006,0.7072098255157471,-0.7069987058639526,72387597
11-May-2020 17:52:19.159,0.0011377893388271332,3049,72387573,62508,-0.0025326907634735107,0.7072105407714844,-0.7069977521896362,72387598
11-May-2020 17:52:20.159,0.0011614197865128517,3049,72387573,62508,-0.002563429530709982,0.7072092294692993,-0.7069989442825317,72387599
11-May-2020 17:52:21.159,0.0011847484856843948,3049,72387573,62508,-0.002588441129773855,0.7072105407714844,-0.706997275352478,72387600
11-May-2020 17:52:22.159,0.001213825773447752,3049,72387573,62508,-0.002613434102386236,0.7072099447250366,-0.7069978713989258,72387601
11-May-2020 17:52:23.159,0.0012389796320348978,3049,72387573,62508,-0.0026401346549391747,0.7072099447250366,-0.7069977521896362,72387602
11-May-2020 17:52:24.159,0.0012631849385797977,3049,72387573,62508,-0.00267054233700037,0.7072105407714844,-0.7069969177246094,72387603
11-May-2020 17:52:25.159,0.001290569780394435,3049,72387573,62508,-0.0026956191286444664,0.7072104215621948,-0.7069969177246094,72387604
11-May-2020 17:52:26.159,0.0013113170862197876,3049,72387605,62508,-0.0027114576660096645,0.707209587097168,-0.7069977521896362,72387605
11-May-2020 17:52:27.159,0.0013390413951128721,3049,72387605,62508,-0.0027415561489760876,0.707208514213562,-0.7069984674453735,72387606
11-May-2020 17:52:28.159,0.0013646266888827085,3049,72387605,62508,-0.002763338852673769,0.707206130027771,-0.7070008516311646,72387607
11-May-2020 17:52:29.159,0.0013919814955443144,3049,72387605,62508,-0.0027913968078792095,0.707205057144165,-0.707001805305481,72387608
11-May-2020 17:52:30.159,0.0014171809889376163,3049,72387605,62508,-0.002818591892719269,0.7072086334228516,-0.7069981098175049,72387609
11-May-2020 17:52:31.159,0.0014429432339966297,3049,72387605,62508,-0.0028431732207536697,0.7072076797485352,-0.7069990634918213,72387610
11-May-2020 17:52:32.159,0.0014736263547092676,3081,72387605,62508,-0.002872250974178314,0.7072064876556396,-0.7069997787475586,72387611
11-May-2020 17:52:33.159,0.0014973427169024944,3081,72387605,62508,-0.0028974306769669056,0.7072088718414307,-0.7069973945617676,72387612
11-May-2020 17:52:34.159,0.0015236965846270323,3081,72387605,62508,-0.0029236553236842155,0.7072111368179321,-0.7069950103759766,72387613
11-May-2020 17:52:35.159,0.0015471067745238543,3081,72387605,62508,-0.00294533371925354,0.7072097063064575,-0.7069963216781616,72387614
11-May-2020 17:52:36.159,0.0015706256963312626,3081,72387605,62508,-0.0029709525406360626,0.7072075605392456,-0.706998348236084,72387615
11-May-2020 17:52:37.159,0.001598299015313387,3081,72387605,62508,-0.003001328557729721,0.7072094678878784,-0.7069962024688721,72387616
11-May-2020 17:52:38.159,0.0016225664876401424,3081,72387605,62508,-0.003025675658136606,0.7072081565856934,-0.7069971561431885,72387617
11-May-2020 17:52:39.159,0.0016490407288074493,3081,72387605,62508,-0.0030491305515170097,0.7072070837020874,-0.706998348236084,72387618
11-May-2020 17:52:40.159,0.0016765303444117308,3081,72387605,62508,-0.0030778427608311176,0.7072046995162964,-0.7070003747940063,72387619
11-May-2020 17:52:41.159,0.0017053093761205673,3081,72387605,62508,-0.0031051193363964558,0.7072073221206665,-0.7069975137710571,72387620
11-May-2020 17:52:42.159,0.0017267423681914806,3081,72387605,62508,-0.003128542099148035,0.7072081565856934,-0.7069967985153198,72387621
11-May-2020 17:52:43.159,0.0017544778529554605,3081,72387605,62508,-0.003154511097818613,0.707207441329956,-0.706997275352478,72387622
11-May-2020 17:52:44.159,0.0017814836464822292,3081,72387605,62508,-0.0031799604184925556,0.7072064876556396,-0.7069981098175049,72387623
11-May-2020 17:52:45.159,0.0018049974460154772,3081,72387605,62508,-0.003206851426512003,0.7072098255157471,-0.7069941759109497,72387624
11-May-2020 17:52:46.159,0.001833947841078043,3081,72387605,62508,-0.003233566414564848,0.7072092294692993,-0.7069945335388184,72387625
11-May-2020 17:52:47.159,0.0018588246311992407,3081,72387605,62508,-0.003259079996496439,0.707207202911377,-0.7069964408874512,72387626
11-May-2020 17:52:48.159,0.0018871792126446962,3081,72387605,62508,-0.003286052029579878,0.7072064876556396,-0.7069970369338989,72387627
11-May-2020 17:52:49.159,0.0019099225755780935,3081,72387605,62508,-0.003310892730951309,0.7072064876556396,-0.7069967985153198,72387628
11-May-2020 17:52:50.159,0.0019327562768012285,3081,72387605,62508,-0.0033338251523673534,0.7072070837020874,-0.7069962024688721,72387629
11-May-2020 17:52:51.159,0.0019596079364418983,3081,72387605,62508,-0.003362638410180807,0.7072051763534546,-0.7069978713989258,72387630
11-May-2020 17:52:52.159,0.0019836900755763054,3081,72387605,62508,-0.0033847535960376263,0.7072052955627441,-0.7069977521896362,72387631
11-May-2020 17:52:53.159,0.002011542674154043,3081,72387605,62508,-0.0034102504141628742,0.7072075605392456,-0.7069952487945557,72387632
11-May-2020 17:52:54.159,0.0020374106243252754,3081,72387605,62508,-0.0034400061704218388,0.7072088718414307,-0.706993579864502,72387633
11-May-2020 17:52:55.159,0.00206654891371727,3081,72387605,62508,-0.0034660822711884975,0.7072052955627441,-0.7069967985153198,72387634
11-May-2020 17:52:56.159,0.002089331392198801,3081,72387605,62508,-0.003492740448564291,0.7072036266326904,-0.7069985866546631,72387635
11-May-2020 17:52:57.159,0.002119115088135004,3081,72387605,62508,-0.0035161860287189484,0.7072060108184814,-0.7069960832595825,72387636
11-May-2020 17:52:58.159,0.0021436321549117565,3081,72387637,62514,-0.003546801395714283,0.7072058916091919,-0.7069954872131348,72387637
11-May-2020 17:52:59.159,0.002170694526284933,3081,72387637,62514,-0.003567342646420002,0.7072052955627441,-0.7069962024688721,72387638
11-May-2020 17:53:00.159,0.002194618806242943,3081,72387637,62514,-0.0035923589020967484,0.707205057144165,-0.7069962024688721,72387639
11-May-2020 17:53:01.159,0.0022184383124113083,3081,72387637,62514,-0.003622148185968399,0.7072067260742188,-0.7069941759109497,72387640
11-May-2020 17:53:02.159,0.0022451900877058506,3081,72387637,62514,-0.00364540982991457,0.707207202911377,-0.7069934606552124,72387641
11-May-2020 17:53:03.159,0.0022726603783667088,3081,72387637,62514,-0.0036774990148842335,0.7072054147720337,-0.7069950103759766,72387642
11-May-2020 17:53:04.159,0.002296430990099907,3113,72387637,62514,-0.003698999062180519,0.7072048187255859,-0.7069956064224243,72387643
11-May-2020 17:53:05.159,0.002323347609490156,3113,72387637,62514,-0.0037323134019970894,0.7072093486785889,-0.7069908380508423,72387644
11-May-2020 17:53:06.159,0.002350390423089266,3113,72387637,62514,-0.003748479299247265,0.7072057723999023,-0.7069941759109497,72387645
11-May-2020 17:53:07.159,0.0023755026049911976,3113,72387637,62514,-0.003775427583605051,0.7072052955627441,-0.7069945335388184,72387646
11-May-2020 17:53:08.159,0.0023968559689819813,3113,72387637,62514,-0.003799576312303543,0.7072055339813232,-0.7069939374923706,72387647
11-May-2020 17:53:09.159,0.0024228706024587154,3113,72387637,62514,-0.0038241702131927013,0.7072076797485352,-0.7069917917251587,72387648
11-May-2020 17:53:10.159,0.002452794462442398,3113,72387637,62514,-0.0038501531817018986,0.7072054147720337,-0.706993579864502,72387649
11-May-2020 17:53:11.159,0.0024794219061732292,3113,72387637,62514,-0.0038787568919360638,0.7072025537490845,-0.7069960832595825,72387650
11-May-2020 17:53:12.159,0.0025041024200618267,3113,72387637,62514,-0.003907365724444389,0.7072030305862427,-0.7069954872131348,72387651
11-May-2020 17:53:13.159,0.002531512640416622,3113,72387637,62514,-0.003930563107132912,0.7072043418884277,-0.7069939374923706,72387652
11-May-2020 17:53:14.159,0.0025541861541569233,3113,72387637,62514,-0.003957853652536869,0.70720374584198,-0.7069942951202393,72387653
11-May-2020 17:53:15.159,0.0025808345526456833,3113,72387637,62514,-0.0039817336946725845,0.7072024345397949,-0.7069954872131348,72387654
11-May-2020 17:53:16.159,0.0026089311577379704,3113,72387637,62514,-0.004010075703263283,0.7072036266326904,-0.7069941759109497,72387655
11-May-2020 17:53:17.159,0.002633029595017433,3113,72387637,62514,-0.004036623984575272,0.7072056531906128,-0.70699143409729,72387656
11-May-2020 17:53:18.159,0.0026588798500597477,3113,72387637,62514,-0.004055985249578953,0.707206130027771,-0.7069910764694214,72387657
11-May-2020 17:53:19.159,0.002686385065317154,3113,72387637,62514,-0.004084646701812744,0.7072035074234009,-0.7069933414459229,72387658
11-May-2020 17:53:20.159,0.0027143838815391064,3113,72387637,62514,-0.004113364033401012,0.7072043418884277,-0.7069921493530273,72387659
11-May-2020 17:53:21.159,0.002738454844802618,3113,72387637,62514,-0.004137558862566948,0.7072052955627441,-0.7069908380508423,72387660
11-May-2020 17:53:22.159,0.002757847774773836,3113,72387637,62514,-0.004161023534834385,0.7072031497955322,-0.7069926261901855,72387661
11-May-2020 17:53:23.159,0.002786913886666298,3113,72387637,62514,-0.004186705686151981,0.7072027921676636,-0.7069928646087646,72387662
11-May-2020 17:53:24.159,0.002813416998833418,3113,72387637,62514,-0.004219227470457554,0.707207441329956,-0.7069882154464722,72387663
11-May-2020 17:53:25.159,0.002841600216925144,3113,72387637,62514,-0.004249729216098785,0.7072062492370605,-0.706989049911499,72387664
11-May-2020 17:53:26.159,0.0028647109866142273,3113,72387637,62514,-0.004264401271939278,0.7072018384933472,-0.7069932222366333,72387665
11-May-2020 17:53:27.159,0.0028937370516359806,3113,72387637,62514,-0.004300433211028576,0.7072039842605591,-0.7069905996322632,72387666
11-May-2020 17:53:28.159,0.0029195984825491905,3113,72387637,62514,-0.004314391873776913,0.7072025537490845,-0.7069921493530273,72387667
11-May-2020 17:53:29.159,0.0029452932067215443,3113,72387637,62514,-0.004345618188381195,0.7072035074234009,-0.7069904804229736,72387668
11-May-2020 17:53:30.159,0.0029685674235224724,3113,72387669,62514,-0.004369792528450489,0.7072041034698486,-0.706990122795105,72387669
11-May-2020 17:53:31.159,0.002996311988681555,3113,72387669,62514,-0.004393107257783413,0.7072029113769531,-0.7069907188415527,72387670
11-May-2020 17:53:32.159,0.003021795768290758,3113,72387669,62514,-0.0044221896678209305,0.707202672958374,-0.7069907188415527,72387671
11-May-2020 17:53:33.159,0.003043589647859335,3113,72387669,62514,-0.0044494811445474625,0.7072049379348755,-0.7069882154464722,72387672
11-May-2020 17:53:34.159,0.0030724345706403255,3113,72387669,62514,-0.004475131630897522,0.7072025537490845,-0.7069902420043945,72387673
11-May-2020 17:53:35.159,0.0030974233523011208,3113,72387669,62514,-0.004500182345509529,0.7071999311447144,-0.7069926261901855,72387674
11-May-2020 17:53:36.159,0.003119007684290409,3145,72387669,62514,-0.0045227715745568275,0.7072030305862427,-0.7069892883300781,72387675
11-May-2020 17:53:37.159,0.003145853988826275,3145,72387669,62514,-0.004548216238617897,0.7072030305862427,-0.706989049911499,72387676
11-May-2020 17:53:38.159,0.0031773908995091915,3145,72387669,62514,-0.004575985483825207,0.7072018384933472,-0.7069898843765259,72387677
11-May-2020 17:53:39.159,0.0031998921185731888,3145,72387669,62514,-0.004596072249114513,0.70720374584198,-0.7069878578186035,72387678
11-May-2020 17:53:40.159,0.0032245786860585213,3145,72387669,62514,-0.004625337198376656,0.7072032690048218,-0.7069882154464722,72387679
11-May-2020 17:53:41.159,0.0032537123188376427,3145,72387669,62514,-0.004652203992009163,0.7072025537490845,-0.7069884538650513,72387680
11-May-2020 17:53:42.159,0.0032788896933197975,3145,72387669,62514,-0.0046814363449811935,0.7072011232376099,-0.7069896459579468,72387681
11-May-2020 17:53:43.159,0.003304550889879465,3145,72387669,62514,-0.00470577459782362,0.7071999311447144,-0.7069903612136841,72387682
11-May-2020 17:53:44.159,0.0033315480686724186,3145,72387669,62514,-0.004728009924292564,0.707200288772583,-0.7069900035858154,72387683
11-May-2020 17:53:45.159,0.0033533554524183273,3145,72387669,62514,-0.004755469039082527,0.7072006464004517,-0.7069892883300781,72387684
11-May-2020 17:53:46.159,0.0033775907941162586,3145,72387669,62514,-0.004781836643815041,0.7072005271911621,-0.7069892883300781,72387685
11-May-2020 17:53:47.159,0.003406903240829706,3145,72387669,62514,-0.004799108952283859,0.707198977470398,-0.7069904804229736,72387686
11-May-2020 17:53:48.159,0.0034350338391959667,3145,72387669,62514,-0.004831342957913876,0.7072011232376099,-0.7069880962371826,72387687
11-May-2020 17:53:49.159,0.003455823753029108,3145,72387669,62514,-0.004859857261180878,0.7072021961212158,-0.7069863080978394,72387688
11-May-2020 17:53:50.159,0.003485538065433502,3145,72387669,62514,-0.0048796432092785835,0.7071990966796875,-0.7069891691207886,72387689
11-May-2020 17:53:51.159,0.0035111973993480206,3145,72387669,62514,-0.004907757043838501,0.707199215888977,-0.7069888114929199,72387690
11-May-2020 17:53:52.159,0.003530513495206833,3145,72387669,62514,-0.00493946298956871,0.7072030305862427,-0.7069846391677856,72387691
11-May-2020 17:53:53.159,0.0035626129247248173,3145,72387669,62514,-0.004960808902978897,0.7072004079818726,-0.7069870233535767,72387692
11-May-2020 17:53:54.159,0.0035913758911192417,3145,72387669,62514,-0.004979761317372322,0.7071977853775024,-0.7069894075393677,72387693
11-May-2020 17:53:55.159,0.0036063720472157,3145,72387669,62514,-0.005018781870603561,0.7072012424468994,-0.7069854736328125,72387694
11-May-2020 17:53:56.159,0.003637910820543766,3145,72387669,62514,-0.005044326186180115,0.7072014808654785,-0.7069849967956543,72387695
11-May-2020 17:53:57.159,0.003674060571938753,3145,72387669,62514,-0.005060182884335518,0.7071961164474487,-0.7069902420043945,72387696
11-May-2020 17:53:58.159,0.0036887996830046177,3145,72387669,62514,-0.005094017833471298,0.7071993350982666,-0.7069861888885498,72387697
11-May-2020 17:53:59.159,0.003710942342877388,3145,72387669,62514,-0.005128694698214531,0.7072019577026367,-0.7069833278656006,72387698
11-May-2020 17:54:00.159,0.003749699331820011,3145,72387669,62514,-0.005135004408657551,0.7071967124938965,-0.7069886922836304,72387699
11-May-2020 17:54:01.159,0.0037670284509658813,3145,72387669,62514,-0.00516135711222887,0.7071975469589233,-0.7069872617721558,72387700
11-May-2020 17:54:02.159,0.0037844120524823666,3145,72387701,62508,-0.0051970575004816055,0.707200288772583,-0.706984281539917,72387701
11-May-2020 17:54:03.159,0.0038197385147213936,3145,72387701,62508,-0.005212794058024883,0.7071981430053711,-0.7069861888885498,72387702
11-May-2020 17:54:04.159,0.003849766217172146,3145,72387701,62508,-0.00523748341947794,0.7071971893310547,-0.706986665725708,72387703
11-May-2020 17:54:05.159,0.0038666212931275368,3145,72387701,62508,-0.005278678610920906,0.7072024345397949,-0.7069810628890991,72387704
11-May-2020 17:54:06.159,0.0038961167447268963,3145,72387701,62508,-0.005293082445859909,0.7072004079818726,-0.7069828510284424,72387705
11-May-2020 17:54:07.159,0.003931463696062565,3145,72387701,62508,-0.005312711000442505,0.7071963548660278,-0.7069867849349976,72387706
11-May-2020 17:54:08.159,0.003943221643567085,3177,72387701,62508,-0.005354873836040497,0.7072017192840576,-0.70698082447052,72387707
11-May-2020 17:54:09.159,0.00397028774023056,3177,72387701,62508,-0.005376376211643219,0.7071996927261353,-0.7069824934005737,72387708
11-May-2020 17:54:10.159,0.0040069036185741425,3177,72387701,62508,-0.005391355603933334,0.7071940898895264,-0.7069878578186035,72387709
11-May-2020 17:54:11.159,0.004022427834570408,3177,72387701,62508,-0.005427133291959763,0.7071980237960815,-0.7069836854934692,72387710
11-May-2020 17:54:12.159,0.0040435465052723885,3177,72387701,62508,-0.0054578641429543495,0.7071986198425293,-0.7069823741912842,72387711
11-May-2020 17:54:13.159,0.004081454128026962,3177,72387701,62508,-0.005463968962430954,0.7071932554244995,-0.7069876194000244,72387712
11-May-2020 17:54:14.159,0.004104778170585632,3177,72387701,62508,-0.005501199513673782,0.707195520401001,-0.7069851160049438,72387713
11-May-2020 17:54:15.159,0.004120678640902042,3177,72387701,62508,-0.005538002587854862,0.7072033882141113,-0.7069766521453857,72387714
11-May-2020 17:54:16.159,0.004159634932875633,3177,72387701,62508,-0.0055471500381827354,0.7071974277496338,-0.7069824934005737,72387715
11-May-2020 17:54:17.159,0.0041856663301587105,3177,72387701,62508,-0.005576389841735363,0.7071965932846069,-0.7069830894470215,72387716
11-May-2020 17:54:18.159,0.004197301343083382,3177,72387701,62508,-0.005616955459117889,0.707201361656189,-0.7069776058197021,72387717
11-May-2020 17:54:19.159,0.004231486469507217,3177,72387701,62508,-0.005628928542137146,0.7072004079818726,-0.7069782018661499,72387718
11-May-2020 17:54:20.159,0.004266723059117794,3177,72387701,62508,-0.005648323334753513,0.7071938514709473,-0.7069845199584961,72387719
11-May-2020 17:54:21.159,0.004279954358935356,3177,72387701,62508,-0.005693165585398674,0.7072000503540039,-0.7069779634475708,72387720
11-May-2020 17:54:22.159,0.004308170638978481,3177,72387701,62508,-0.0057150376960635185,0.7071995735168457,-0.7069780826568604,72387721
11-May-2020 17:54:23.159,0.004346296191215515,3177,72387701,62508,-0.005724414251744747,0.7071948051452637,-0.7069822549819946,72387722
11-May-2020 17:54:24.159,0.004357733763754368,3177,72387701,62508,-0.005762182176113129,0.7071970701217651,-0.7069799900054932,72387723
11-May-2020 17:54:25.159,0.004377804696559906,3177,72387701,62508,-0.005798814818263054,0.7072019577026367,-0.7069743871688843,72387724
11-May-2020 17:54:26.159,0.004420400597155094,3177,72387701,62508,-0.005809072405099869,0.707197904586792,-0.7069782018661499,72387725
11-May-2020 17:54:27.159,0.0044418638572096825,3177,72387701,62508,-0.005834262818098068,0.7071964740753174,-0.7069792747497559,72387726
11-May-2020 17:54:28.159,0.00445663183927536,3177,72387701,62508,-0.0058741495013237,0.7072012424468994,-0.7069740295410156,72387727
11-May-2020 17:54:29.159,0.004493053071200848,3177,72387701,62508,-0.005889414809644222,0.707195520401001,-0.7069793939590454,72387728
11-May-2020 17:54:30.159,0.004521499387919903,3177,72387701,62508,-0.00591115839779377,0.7071962356567383,-0.706978440284729,72387729
11-May-2020 17:54:31.159,0.004532034508883953,3177,72387701,62508,-0.005951547995209694,0.7072000503540039,-0.7069740295410156,72387730
11-May-2020 17:54:32.159,0.0045665595680475235,3177,72387701,62508,-0.005973156541585922,0.7071954011917114,-0.706978440284729,72387731
11-May-2020 17:54:33.159,0.00460226833820343,3177,72387701,62508,-0.0059866346418857574,0.7071925401687622,-0.7069809436798096,72387732
11-May-2020 17:54:34.159,0.004615629091858864,3177,72387733,62508,-0.006022385321557522,0.707198977470398,-0.7069740295410156,72387733
11-May-2020 17:54:35.159,0.004638157784938812,3177,72387733,62508,-0.006045427173376083,0.7071980237960815,-0.7069746255874634,72387734
11-May-2020 17:54:36.159,0.004676450043916702,3177,72387733,62508,-0.006060986779630184,0.7071936130523682,-0.7069787979125977,72387735
11-May-2020 17:54:37.159,0.0046951742842793465,3177,72387733,62508,-0.006097589619457722,0.7071976661682129,-0.7069742679595947,72387736
11-May-2020 17:54:38.159,0.004713418893516064,3177,72387733,62508,-0.006125735118985176,0.7072001695632935,-0.7069714069366455,72387737
11-May-2020 17:54:39.159,0.004755725152790546,3177,72387733,62508,-0.006146284751594067,0.7071975469589233,-0.7069734334945679,72387738
11-May-2020 17:54:40.159,0.004775450564920902,3209,72387733,62508,-0.006172177381813526,0.7071928977966309,-0.7069779634475708,72387739
11-May-2020 17:54:41.159,0.004791848361492157,3209,72387733,62508,-0.006208167411386967,0.7071973085403442,-0.7069729566574097,72387740
11-May-2020 17:54:42.159,0.004828609526157379,3209,72387733,62508,-0.00622167345136404,0.7071952819824219,-0.7069748640060425,72387741
11-May-2020 17:54:43.159,0.004857935011386871,3209,72387733,62508,-0.006244540214538574,0.7071932554244995,-0.7069762945175171,72387742
11-May-2020 17:54:44.159,0.00487357284873724,3209,72387733,62508,-0.006283365190029144,0.7071971893310547,-0.7069718837738037,72387743
11-May-2020 17:54:45.159,0.0049013858661055565,3209,72387733,62508,-0.006304639391601086,0.7071964740753174,-0.7069723606109619,72387744
11-May-2020 17:54:46.159,0.004934908822178841,3209,72387733,62508,-0.0063214851543307304,0.7071946859359741,-0.7069733142852783,72387745
11-May-2020 17:54:47.159,0.004951889626681805,3209,72387733,62508,-0.006355621851980686,0.7071962356567383,-0.7069714069366455,72387746
11-May-2020 17:54:48.159,0.004971776157617569,3209,72387733,62508,-0.0063819605857133865,0.7071959972381592,-0.706971287727356,72387747
11-May-2020 17:54:49.159,0.005007845349609852,3209,72387733,62508,-0.006401157006621361,0.7071939706802368,-0.7069730758666992,72387748
11-May-2020 17:54:50.159,0.005029455758631229,3209,72387733,62508,-0.006428536027669907,0.7071963548660278,-0.7069703340530396,72387749
11-May-2020 17:54:51.159,0.005050854757428169,3209,72387733,62508,-0.006457911804318428,0.707195520401001,-0.7069706916809082,72387750
11-May-2020 17:54:52.159,0.005087677389383316,3209,72387733,62508,-0.006481809541583061,0.7071948051452637,-0.7069708108901978,72387751
11-May-2020 17:54:53.159,0.005112223327159882,3209,72387733,62508,-0.006498812697827816,0.7071928977966309,-0.7069724798202515,72387752
11-May-2020 17:54:54.159,0.005131503567099571,3209,72387733,62508,-0.006533016450703144,0.7071973085403442,-0.7069675922393799,72387753
11-May-2020 17:54:55.159,0.0051573170349001884,3209,72387733,62508,-0.006552224978804588,0.7071946859359741,-0.7069699764251709,72387754
11-May-2020 17:54:56.159,0.005186606198549271,3209,72387733,62508,-0.006580795161426067,0.7071914672851562,-0.7069728374481201,72387755
11-May-2020 17:54:57.159,0.00520724430680275,3209,72387733,62508,-0.006611235439777374,0.707195520401001,-0.7069683074951172,72387756
11-May-2020 17:54:58.159,0.005238829180598259,3209,72387733,62508,-0.006636409088969231,0.7071942090988159,-0.7069692611694336,72387757
11-May-2020 17:54:59.159,0.005269443616271019,3209,72387733,62508,-0.006657637655735016,0.707190990447998,-0.7069716453552246,72387758
11-May-2020 17:55:00.159,0.005289795808494091,3209,72387733,62508,-0.006688523106276989,0.7071927785873413,-0.7069694995880127,72387759
11-May-2020 17:55:01.159,0.005315420217812061,3209,72387733,62508,-0.006717771291732788,0.707194447517395,-0.7069672346115112,72387760
11-May-2020 17:55:02.159,0.005345412530004978,3209,72387733,62508,-0.006734730675816536,0.7071928977966309,-0.7069685459136963,72387761
11-May-2020 17:55:03.159,0.005370752885937691,3209,72387733,62508,-0.0067679304629564285,0.7071938514709473,-0.7069671154022217,72387762
11-May-2020 17:55:04.159,0.005386007949709892,3209,72387733,62508,-0.006787876598536968,0.7071927785873413,-0.706967830657959,72387763
11-May-2020 17:55:05.159,0.005416257306933403,3209,72387733,62508,-0.00680961087346077,0.7071926593780518,-0.7069675922393799,72387764
11-May-2020 17:55:06.159,0.005442813970148563,3209,72387765,62508,-0.006835588254034519,0.7071899175643921,-0.7069699764251709,72387765
11-May-2020 17:55:07.159,0.005465465597808361,3209,72387765,62508,-0.006868869997560978,0.7071913480758667,-0.7069679498672485,72387766
11-May-2020 17:55:08.159,0.005491975694894791,3209,72387765,62508,-0.00689449068158865,0.7071915864944458,-0.7069673538208008,72387767
11-May-2020 17:55:09.159,0.005523241125047207,3209,72387765,62508,-0.006918049417436123,0.7071915864944458,-0.7069669961929321,72387768
11-May-2020 17:55:10.159,0.005546663887798786,3209,72387765,62508,-0.006944218650460243,0.7071899175643921,-0.7069683074951172,72387769
11-May-2020 17:55:11.159,0.005572483874857426,3209,72387765,62508,-0.006975266151130199,0.7071906328201294,-0.7069666385650635,72387770
11-May-2020 17:55:12.159,0.005602313205599785,3241,72387765,62508,-0.007003038190305233,0.7071902751922607,-0.7069666385650635,72387771
11-May-2020 17:55:13.159,0.005629939958453178,3241,72387765,62508,-0.007022556848824024,0.7071887254714966,-0.7069675922393799,72387772
11-May-2020 17:55:14.159,0.005649544298648834,3241,72387765,62508,-0.007044976577162743,0.7071878910064697,-0.7069683074951172,72387773
11-May-2020 17:55:15.159,0.005677387118339539,3241,72387765,62508,-0.007071060128509998,0.7071864604949951,-0.7069692611694336,72387774
11-May-2020 17:55:16.159,0.005702978000044823,3241,72387765,62508,-0.007093616761267185,0.7071865797042847,-0.7069687843322754,72387775
11-May-2020 17:55:17.159,0.005727515555918217,3241,72387765,62508,-0.007123102433979511,0.707189679145813,-0.7069648504257202,72387776
11-May-2020 17:55:18.159,0.005749759264290333,3241,72387765,62508,-0.007147975265979767,0.7071881294250488,-0.7069660425186157,72387777
11-May-2020 17:55:19.159,0.005776569247245789,3241,72387765,62508,-0.007169700227677822,0.7071871757507324,-0.7069665193557739,72387778
11-May-2020 17:55:20.159,0.005804684944450855,3241,72387765,62508,-0.007200062274932861,0.7071900367736816,-0.706963300704956,72387779
11-May-2020 17:55:21.159,0.005832251161336899,3241,72387765,62508,-0.007229273207485676,0.7071884870529175,-0.7069644927978516,72387780
11-May-2020 17:55:22.159,0.0058620041236281395,3241,72387765,62508,-0.007255805656313896,0.7071865797042847,-0.7069655656814575,72387781
11-May-2020 17:55:23.159,0.005885088816285133,3241,72387765,62508,-0.007282134145498276,0.7071856260299683,-0.7069660425186157,72387782
11-May-2020 17:55:24.159,0.005911193788051605,3241,72387765,62508,-0.007311313413083553,0.7071874141693115,-0.7069640159606934,72387783
11-May-2020 17:55:25.159,0.0059341201558709145,3241,72387765,62508,-0.007335992529988289,0.7071858644485474,-0.7069647312164307,72387784
11-May-2020 17:55:26.159,0.005966012366116047,3241,72387765,62508,-0.007358238101005554,0.7071832418441772,-0.7069668769836426,72387785
11-May-2020 17:55:27.159,0.005985580384731293,3241,72387765,62508,-0.007380982860922813,0.7071851491928101,-0.7069644927978516,72387786
11-May-2020 17:55:28.159,0.0060090962797403336,3241,72387765,62508,-0.007408183999359608,0.707187294960022,-0.7069618701934814,72387787
11-May-2020 17:55:29.159,0.00603780522942543,3241,72387765,62508,-0.007428870536386967,0.7071844339370728,-0.706964373588562,72387788
11-May-2020 17:55:30.159,0.006062238477170467,3241,72387765,62508,-0.007457373663783073,0.7071822881698608,-0.7069660425186157,72387789
11-May-2020 17:55:31.159,0.0060867564752697945,3241,72387765,62508,-0.007489255629479885,0.7071853876113892,-0.7069623470306396,72387790
11-May-2020 17:55:32.159,0.006116838194429874,3241,72387765,62508,-0.007513140328228474,0.7071850299835205,-0.7069623470306396,72387791
11-May-2020 17:55:33.159,0.006144354119896889,3241,72387765,62508,-0.007536697201430798,0.7071820497512817,-0.7069649696350098,72387792
11-May-2020 17:55:34.159,0.006167445331811905,3241,72387765,62508,-0.007567890919744968,0.7071828842163086,-0.7069634199142456,72387793
11-May-2020 17:55:35.159,0.0061945728957653046,3241,72387765,62508,-0.007592317648231983,0.7071833610534668,-0.7069624662399292,72387794
11-May-2020 17:55:36.159,0.006224018521606922,3241,72387765,62508,-0.00761414784938097,0.7071826457977295,-0.7069628238677979,72387795
11-May-2020 17:55:37.159,0.006246467120945454,3241,72387765,62508,-0.00764398742467165,0.7071824073791504,-0.7069624662399292,72387796
11-May-2020 17:55:38.159,0.006270499899983406,3241,72387797,62514,-0.007670411840081215,0.7071819305419922,-0.7069623470306396,72387797
11-May-2020 17:55:39.159,0.006298521533608437,3241,72387797,62514,-0.007690121419727802,0.7071815729141235,-0.7069623470306396,72387798
11-May-2020 17:55:40.159,0.00632677786052227,3241,72387797,62514,-0.007722019217908382,0.7071832418441772,-0.7069600820541382,72387799
11-May-2020 17:55:41.159,0.006348949857056141,3241,72387797,62514,-0.007751856930553913,0.7071840763092041,-0.7069586515426636,72387800
11-May-2020 17:55:42.159,0.006372983567416668,3241,72387797,62514,-0.007770322263240814,0.7071777582168579,-0.7069647312164307,72387801
11-May-2020 17:55:43.159,0.0063998084515333176,3241,72387797,62514,-0.007798393256962299,0.7071793079376221,-0.7069625854492188,72387802
11-May-2020 17:55:44.159,0.006422731094062328,3273,72387797,62514,-0.007826773449778557,0.7071808576583862,-0.7069604396820068,72387803
11-May-2020 17:55:45.159,0.006450445391237736,3273,72387797,62514,-0.007848523557186127,0.7071775197982788,-0.7069634199142456,72387804
11-May-2020 17:55:46.159,0.006479867734014988,3273,72387797,62514,-0.007870957255363464,0.7071762084960938,-0.7069642543792725,72387805
11-May-2020 17:55:47.159,0.006500463932752609,3273,72387797,62514,-0.00790422037243843,0.7071818113327026,-0.7069580554962158,72387806
11-May-2020 17:55:48.159,0.006527025252580643,3273,72387797,62514,-0.007924884557723999,0.7071807384490967,-0.7069587707519531,72387807
11-May-2020 17:55:49.159,0.006555905565619469,3273,72387797,62514,-0.007946932688355446,0.7071775197982788,-0.7069610357284546,72387808
11-May-2020 17:55:50.159,0.006579666398465633,3273,72387797,62514,-0.007978128269314766,0.7071788311004639,-0.7069592475891113,72387809
11-May-2020 17:55:51.159,0.006607169285416603,3273,72387797,62514,-0.008012879639863968,0.7071818113327026,-0.7069556713104248,72387810
11-May-2020 17:55:52.159,0.006636252626776695,3273,72387797,62514,-0.008029337972402573,0.7071753740310669,-0.7069617509841919,72387811
11-May-2020 17:55:53.159,0.006660393439233303,3273,72387797,62514,-0.008053900673985481,0.7071729898452759,-0.7069636583328247,72387812
11-May-2020 17:55:54.159,0.006682134233415127,3273,72387797,62514,-0.008084697648882866,0.7071760892868042,-0.7069599628448486,72387813
11-May-2020 17:55:55.159,0.006711607798933983,3273,72387797,62514,-0.008105387911200523,0.707175612449646,-0.7069598436355591,72387814
11-May-2020 17:55:56.159,0.006737863644957542,3273,72387797,62514,-0.008129408583045006,0.707173228263855,-0.7069618701934814,72387815
11-May-2020 17:55:57.159,0.006754860281944275,3273,72387797,62514,-0.008159782737493515,0.7071747779846191,-0.7069598436355591,72387816
11-May-2020 17:55:58.159,0.00678166002035141,3273,72387797,62514,-0.00818280503153801,0.7071760892868042,-0.7069575786590576,72387817
11-May-2020 17:55:59.159,0.006818081252276897,3273,72387797,62514,-0.00821121595799923,0.7071793079376221,-0.706953763961792,72387818
11-May-2020 17:56:00.159,0.006838513538241386,3273,72387797,62514,-0.008238716050982475,0.7071781158447266,-0.7069544792175293,72387819
11-May-2020 17:56:01.159,0.006863325834274292,3273,72387797,62514,-0.008265268057584763,0.7071754932403564,-0.7069566249847412,72387820
11-May-2020 17:56:02.159,0.0068964483216404915,3273,72387797,62514,-0.008288897573947906,0.7071733474731445,-0.7069580554962158,72387821
11-May-2020 17:56:03.159,0.006920262239873409,3273,72387797,62514,-0.008320335298776627,0.707176685333252,-0.7069542407989502,72387822
11-May-2020 17:56:04.159,0.006939476355910301,3273,72387797,62514,-0.0083424411714077,0.7071725130081177,-0.7069578170776367,72387823
11-May-2020 17:56:05.159,0.006967688910663128,3273,72387797,62514,-0.008357865735888481,0.7071694135665894,-0.7069606781005859,72387824
11-May-2020 17:56:06.159,0.006994311697781086,3273,72387797,62514,-0.00838390365242958,0.7071712017059326,-0.7069582939147949,72387825
11-May-2020 17:56:07.159,0.007014759816229343,3273,72387797,62514,-0.008421007543802261,0.7071740627288818,-0.706954836845398,72387826
11-May-2020 17:56:08.159,0.007043231278657913,3273,72387797,62514,-0.008439011871814728,0.7071713209152222,-0.706957221031189,72387827
11-May-2020 17:56:09.159,0.007072770968079567,3273,72387797,62514,-0.008467519655823708,0.7071691751480103,-0.7069587707519531,72387828
11-May-2020 17:56:10.159,0.00709554273635149,3273,72387829,62508,-0.008500723168253899,0.7071729898452759,-0.7069543600082397,72387829
11-May-2020 17:56:11.159,0.007123496383428574,3273,72387829,62508,-0.008525969460606575,0.7071727514266968,-0.7069536447525024,72387830
11-May-2020 17:56:12.159,0.007151504047214985,3273,72387829,62508,-0.008549004793167114,0.7071703672409058,-0.7069554328918457,72387831
11-May-2020 17:56:13.159,0.007170279510319233,3273,72387829,62508,-0.008573614060878754,0.7071700096130371,-0.7069553136825562,72387832
11-May-2020 17:56:14.159,0.007194323465228081,3273,72387829,62508,-0.008600171655416489,0.7071725130081177,-0.7069524526596069,72387833
11-May-2020 17:56:15.160,0.007223119959235191,3273,72387829,62508,-0.008617911487817764,0.7071695327758789,-0.706954836845398,72387834
11-May-2020 17:56:16.160,0.0072464002296328545,3305,72387829,62508,-0.008644307032227516,0.7071681022644043,-0.7069557905197144,72387835
11-May-2020 17:56:17.160,0.007269971072673798,3305,72387829,62508,-0.00867176242172718,0.7071692943572998,-0.7069536447525024,72387836
11-May-2020 17:56:18.160,0.007300615310668945,3305,72387829,62508,-0.008695470169186592,0.7071702480316162,-0.7069523334503174,72387837
11-May-2020 17:56:19.160,0.007329226471483707,3305,72387829,62508,-0.008725961670279503,0.7071719169616699,-0.7069499492645264,72387838
11-May-2020 17:56:20.160,0.007351931184530258,3305,72387829,62508,-0.008753947913646698,0.7071688175201416,-0.7069525718688965,72387839
11-May-2020 17:56:21.160,0.007379335351288319,3305,72387829,62508,-0.008779782801866531,0.7071664333343506,-0.7069542407989502,72387840
11-May-2020 17:56:22.160,0.007406582124531269,3305,72387829,62508,-0.008798962458968163,0.7071678638458252,-0.7069523334503174,72387841
11-May-2020 17:56:23.160,0.007430420257151127,3305,72387829,62508,-0.008832264691591263,0.7071678638458252,-0.7069517374038696,72387842
11-May-2020 17:56:24.160,0.007454218342900276,3305,72387829,62508,-0.00885549746453762,0.7071640491485596,-0.706954836845398,72387843
11-May-2020 17:56:25.160,0.007485326379537582,3305,72387829,62508,-0.00888286717236042,0.7071657180786133,-0.7069525718688965,72387844
11-May-2020 17:56:26.160,0.007507725618779659,3305,72387829,62508,-0.008907368406653404,0.7071671485900879,-0.7069505453109741,72387845
11-May-2020 17:56:27.160,0.007530826143920422,3305,72387829,62508,-0.008934864774346352,0.7071678638458252,-0.7069493532180786,72387846
11-May-2020 17:56:28.160,0.007559832185506821,3305,72387829,62508,-0.008954819291830063,0.7071633338928223,-0.7069531679153442,72387847
11-May-2020 17:56:29.160,0.007581174373626709,3305,72387829,62508,-0.008981699123978615,0.7071652412414551,-0.7069510221481323,72387848
11-May-2020 17:56:30.160,0.0076069459319114685,3305,72387829,62508,-0.0090098325163126,0.7071683406829834,-0.7069473266601562,72387849
11-May-2020 17:56:31.160,0.00763535313308239,3305,72387829,62508,-0.009031200781464577,0.7071645259857178,-0.7069505453109741,72387850
11-May-2020 17:56:32.160,0.007662050426006317,3305,72387829,62508,-0.009059786796569824,0.7071601152420044,-0.7069541215896606,72387851
11-May-2020 17:56:33.160,0.007684776559472084,3305,72387829,62508,-0.009086648002266884,0.7071635723114014,-0.7069500684738159,72387852
11-May-2020 17:56:34.160,0.007710856385529041,3305,72387829,62508,-0.009110826998949051,0.7071651220321655,-0.7069480419158936,72387853
11-May-2020 17:56:35.160,0.007739552296698093,3305,72387829,62508,-0.009133869782090187,0.7071621417999268,-0.706950306892395,72387854
11-May-2020 17:56:36.160,0.007764817215502262,3305,72387829,62508,-0.00916256196796894,0.7071601152420044,-0.7069517374038696,72387855
11-May-2020 17:56:37.160,0.0077906157821416855,3305,72387829,62508,-0.009191885590553284,0.7071658372879028,-0.7069453001022339,72387856
11-May-2020 17:56:38.160,0.007818616926670074,3305,72387829,62508,-0.009216027334332466,0.7071628570556641,-0.7069478034973145,72387857
11-May-2020 17:56:39.160,0.007842030376195908,3305,72387829,62508,-0.009239576756954193,0.707160472869873,-0.7069497108459473,72387858
11-May-2020 17:56:40.160,0.00786694698035717,3305,72387829,62508,-0.00926748476922512,0.707159161567688,-0.7069504261016846,72387859
11-May-2020 17:56:41.160,0.007889693602919579,3305,72387829,62508,-0.00929303653538227,0.7071616649627686,-0.7069472074508667,72387860
11-May-2020 17:56:42.160,0.007921412587165833,3305,72387861,62508,-0.009321210905909538,0.7071657180786133,-0.7069424390792847,72387861
11-May-2020 17:56:43.160,0.007941607385873795,3305,72387861,62508,-0.009342662990093231,0.7071576118469238,-0.7069497108459473,72387862
11-May-2020 17:56:44.160,0.007966142147779465,3305,72387861,62508,-0.00936802662909031,0.7071577310562134,-0.7069491147994995,72387863
11-May-2020 17:56:45.160,0.007994750514626503,3305,72387861,62508,-0.009391356259584427,0.7071596384048462,-0.7069463729858398,72387864
11-May-2020 17:56:46.160,0.008023789152503014,3305,72387861,62508,-0.009418955072760582,0.7071617841720581,-0.7069437503814697,72387865
11-May-2020 17:56:47.160,0.00804939866065979,3305,72387861,62508,-0.009448379278182983,0.7071576118469238,-0.7069473266601562,72387866
11-May-2020 17:56:48.160,0.008075622841715813,3337,72387861,62508,-0.009471697732806206,0.7071570158004761,-0.7069473266601562,72387867
11-May-2020 17:56:49.160,0.00810188427567482,3337,72387861,62508,-0.009499331936240196,0.7071617841720581,-0.7069418430328369,72387868
11-May-2020 17:56:50.160,0.008124182000756264,3337,72387861,62508,-0.009522059932351112,0.7071577310562134,-0.7069451808929443,72387869
11-May-2020 17:56:51.160,0.008150044828653336,3337,72387861,62508,-0.009547827765345573,0.7071561813354492,-0.7069461345672607,72387870
11-May-2020 17:56:52.160,0.008176648989319801,3337,72387861,62508,-0.009574128314852715,0.7071551084518433,-0.7069467306137085,72387871
11-May-2020 17:56:53.160,0.008203648030757904,3337,72387861,62508,-0.0096029844135046,0.7071572542190552,-0.7069438695907593,72387872
11-May-2020 17:56:54.160,0.00822545401751995,3337,72387861,62508,-0.009628627449274063,0.7071555852890015,-0.7069450616836548,72387873
11-May-2020 17:56:55.160,0.008253112435340881,3337,72387861,62508,-0.009649723768234253,0.7071529626846313,-0.7069469690322876,72387874
11-May-2020 17:56:56.160,0.008277075365185738,3337,72387861,62508,-0.00967629998922348,0.7071552276611328,-0.7069437503814697,72387875
11-May-2020 17:56:57.160,0.00830419547855854,3337,72387861,62508,-0.00970655120909214,0.7071598768234253,-0.7069382667541504,72387876
11-May-2020 17:56:58.160,0.008330581709742546,3337,72387861,62508,-0.009731093421578407,0.7071558237075806,-0.7069419622421265,72387877
11-May-2020 17:56:59.160,0.008358456194400787,3337,72387861,62508,-0.009754836559295654,0.7071516513824463,-0.706945538520813,72387878
11-May-2020 17:57:00.160,0.008377712219953537,3337,72387861,62508,-0.009780317544937134,0.7071546316146851,-0.7069418430328369,72387879
11-May-2020 17:57:01.160,0.008403435349464417,3337,72387861,62508,-0.00980481505393982,0.7071552276611328,-0.7069405317306519,72387880
11-May-2020 17:57:02.160,0.008435767143964767,3337,72387861,62508,-0.009830942377448082,0.7071520090103149,-0.7069430351257324,72387881
11-May-2020 17:57:03.160,0.008456729352474213,3337,72387861,62508,-0.009858151897788048,0.7071495056152344,-0.7069451808929443,72387882
11-May-2020 17:57:04.160,0.008488262072205544,3337,72387861,62508,-0.009888023138046265,0.7071539163589478,-0.7069395780563354,72387883
11-May-2020 17:57:05.160,0.008515890687704086,3337,72387861,62508,-0.009909626096487045,0.7071523666381836,-0.7069406509399414,72387884
11-May-2020 17:57:06.160,0.008540898561477661,3337,72387861,62508,-0.009934980422258377,0.7071493864059448,-0.706943154335022,72387885
11-May-2020 17:57:07.160,0.008562177419662476,3337,72387861,62508,-0.009965656325221062,0.7071504592895508,-0.7069410085678101,72387886
11-May-2020 17:57:08.160,0.008590403944253922,3337,72387861,62508,-0.009988360106945038,0.7071511745452881,-0.706939697265625,72387887
11-May-2020 17:57:09.160,0.008615652099251747,3337,72387861,62508,-0.010013854131102562,0.7071517705917358,-0.7069385051727295,72387888
11-May-2020 17:57:10.160,0.008638417348265648,3337,72387861,62508,-0.0100435521453619,0.7071508169174194,-0.7069387435913086,72387889
11-May-2020 17:57:11.160,0.008664315566420555,3337,72387861,62508,-0.010067284107208252,0.7071491479873657,-0.7069399356842041,72387890
11-May-2020 17:57:12.160,0.0086915772408247,3337,72387861,62508,-0.010083742439746857,0.707150936126709,-0.7069375514984131,72387891
11-May-2020 17:57:13.160,0.008713383227586746,3337,72387861,62508,-0.010115491226315498,0.7071510553359985,-0.7069368362426758,72387892
11-May-2020 17:57:14.160,0.00873936153948307,3337,72387893,62508,-0.010142369195818901,0.707148551940918,-0.7069387435913086,72387893
11-May-2020 17:57:15.160,0.008774662390351295,3337,72387893,62508,-0.010168783366680145,0.7071475982666016,-0.7069385051727295,72387894
11-May-2020 17:57:16.160,0.008796701207756996,3337,72387893,62508,-0.010196473449468613,0.7071495056152344,-0.7069360017776489,72387895
11-May-2020 17:57:17.160,0.008821435272693634,3337,72387893,62508,-0.010227063670754433,0.707148551940918,-0.706936240196228,72387896
11-May-2020 17:57:18.160,0.00884942151606083,3337,72387893,62508,-0.010243596509099007,0.7071437835693359,-0.7069405317306519,72387897
11-May-2020 17:57:19.160,0.008870219811797142,3337,72387893,62508,-0.010270381346344948,0.7071439027786255,-0.7069395780563354,72387898
11-May-2020 17:57:20.160,0.008894750848412514,3369,72387893,62508,-0.01030246913433075,0.7071508169174194,-0.7069318294525146,72387899
11-May-2020 17:57:21.160,0.008923659101128578,3369,72387893,62508,-0.010323349386453629,0.7071475982666016,-0.7069343328475952,72387900
11-May-2020 17:57:22.160,0.00895109586417675,3369,72387893,62508,-0.01034519262611866,0.7071429491043091,-0.706938624382019,72387901
11-May-2020 17:57:23.160,0.008967740461230278,3369,72387893,62508,-0.010377325117588043,0.7071446180343628,-0.7069360017776489,72387902
11-May-2020 17:57:24.160,0.00899982638657093,3369,72387893,62508,-0.010402733460068703,0.7071480751037598,-0.7069318294525146,72387903
11-May-2020 17:57:25.160,0.00903080590069294,3369,72387893,62508,-0.01042892225086689,0.7071435451507568,-0.7069354057312012,72387904
11-May-2020 17:57:26.160,0.009058935567736626,3369,72387893,62508,-0.010463045910000801,0.707144021987915,-0.7069343328475952,72387905
11-May-2020 17:57:27.160,0.009076455608010292,3369,72387893,62508,-0.01048385351896286,0.7071437835693359,-0.7069339752197266,72387906
11-May-2020 17:57:28.160,0.009108481928706169,3369,72387893,62508,-0.010504016652703285,0.7071454524993896,-0.7069315910339355,72387907
11-May-2020 17:57:29.160,0.009133972227573395,3369,72387893,62508,-0.010532988235354424,0.7071424722671509,-0.7069337368011475,72387908
11-May-2020 17:57:30.160,0.009151088073849678,3369,72387893,62508,-0.010555101558566093,0.7071412801742554,-0.7069345712661743,72387909
11-May-2020 17:57:31.160,0.009183360263705254,3369,72387893,62508,-0.01057782769203186,0.7071422338485718,-0.706932783126831,72387910
11-May-2020 17:57:32.160,0.009208738803863525,3369,72387893,62508,-0.0106031633913517,0.7071443796157837,-0.7069299221038818,72387911
11-May-2020 17:57:33.160,0.009233368560671806,3369,72387893,62508,-0.010637296363711357,0.7071418762207031,-0.7069315910339355,72387912
11-May-2020 17:57:34.160,0.009261982515454292,3369,72387893,62508,-0.01066269539296627,0.7071384191513062,-0.7069342136383057,72387913
11-May-2020 17:57:35.160,0.009291388094425201,3369,72387893,62508,-0.010685697197914124,0.7071413993835449,-0.7069306373596191,72387914
11-May-2020 17:57:36.160,0.009311633184552193,3369,72387893,62508,-0.010718554258346558,0.7071434259414673,-0.7069278955459595,72387915
11-May-2020 17:57:37.160,0.009340129792690277,3369,72387893,62508,-0.010745791718363762,0.707137942314148,-0.7069326639175415,72387916
11-May-2020 17:57:38.160,0.0093644168227911,3369,72387893,62508,-0.010763999074697495,0.7071349620819092,-0.706934928894043,72387917
11-May-2020 17:57:39.160,0.009390294551849365,3369,72387893,62508,-0.010796591639518738,0.7071412801742554,-0.7069278955459595,72387918
11-May-2020 17:57:40.160,0.00941157341003418,3369,72387893,62508,-0.010816412046551704,0.7071415185928345,-0.7069269418716431,72387919
11-May-2020 17:57:41.160,0.00944189727306366,3369,72387893,62508,-0.010837934911251068,0.7071355581283569,-0.7069321870803833,72387920
11-May-2020 17:57:42.160,0.009464262053370476,3369,72387893,62508,-0.01086377538740635,0.7071359157562256,-0.7069311141967773,72387921
11-May-2020 17:57:43.160,0.009489752352237701,3369,72387893,62508,-0.010892465710639954,0.7071423530578613,-0.7069238424301147,72387922
11-May-2020 17:57:44.160,0.009521542116999626,3369,72387893,62508,-0.010919418185949326,0.7071405649185181,-0.7069247961044312,72387923
11-May-2020 17:57:45.160,0.009546546265482903,3369,72387893,62508,-0.010946275666356087,0.7071359157562256,-0.7069287300109863,72387924
11-May-2020 17:57:46.160,0.009567290544509888,3369,72387925,62514,-0.01097511313855648,0.7071369886398315,-0.7069270610809326,72387925
11-May-2020 17:57:47.160,0.009597720578312874,3369,72387925,62514,-0.010999433696269989,0.707140326499939,-0.7069228887557983,72387926
11-May-2020 17:57:48.160,0.009626630693674088,3369,72387925,62514,-0.01102159358561039,0.7071373462677002,-0.7069249153137207,72387927
11-May-2020 17:57:49.160,0.009646151214838028,3369,72387925,62514,-0.011050399392843246,0.707134485244751,-0.7069270610809326,72387928
11-May-2020 17:57:50.160,0.009672408923506737,3369,72387925,62514,-0.011072967201471329,0.7071323394775391,-0.7069284915924072,72387929
11-May-2020 17:57:51.160,0.009703140705823898,3369,72387925,62514,-0.011095477268099785,0.7071350812911987,-0.7069249153137207,72387930
11-May-2020 17:57:52.160,0.009724775329232216,3401,72387925,62514,-0.01112409494817257,0.7071335315704346,-0.7069259881973267,72387931
11-May-2020 17:57:53.160,0.009749582037329674,3401,72387925,62514,-0.011153463274240494,0.7071315050125122,-0.7069269418716431,72387932
11-May-2020 17:57:54.160,0.009784732013940811,3401,72387925,62514,-0.01118415780365467,0.7071346044540405,-0.7069230079650879,72387933
11-May-2020 17:57:55.160,0.009803876280784607,3401,72387925,62514,-0.011203855276107788,0.7071355581283569,-0.7069214582443237,72387934
11-May-2020 17:57:56.160,0.00982927531003952,3401,72387925,62514,-0.011236486956477165,0.7071355581283569,-0.7069207429885864,72387935
11-May-2020 17:57:57.160,0.009855333715677261,3401,72387925,62514,-0.011256437748670578,0.7071309089660645,-0.7069246768951416,72387936
11-May-2020 17:57:58.160,0.009880110621452332,3401,72387925,62514,-0.01127571053802967,0.7071343660354614,-0.7069206237792969,72387937
11-May-2020 17:57:59.160,0.009902605786919594,3401,72387925,62514,-0.01130722090601921,0.7071369886398315,-0.7069168090820312,72387938
11-May-2020 17:58:00.160,0.009930729866027832,3401,72387925,62514,-0.011332184076309204,0.7071313858032227,-0.7069216966629028,72387939
11-May-2020 17:58:01.160,0.009957225993275642,3401,72387925,62514,-0.011352645233273506,0.7071284055709839,-0.7069240808486938,72387940
11-May-2020 17:58:02.160,0.00998300313949585,3401,72387925,62514,-0.011385960504412651,0.7071305513381958,-0.7069211006164551,72387941
11-May-2020 17:58:03.160,0.01000915840268135,3401,72387925,62514,-0.011408988386392593,0.7071328163146973,-0.7069180011749268,72387942
11-May-2020 17:58:04.160,0.010037234053015709,3401,72387925,62514,-0.011437729001045227,0.7071280479431152,-0.7069219350814819,72387943
11-May-2020 17:58:05.160,0.010058755055069923,3401,72387925,62514,-0.011463483795523643,0.7071268558502197,-0.7069224119186401,72387944
11-May-2020 17:58:06.160,0.01008329913020134,3401,72387925,62514,-0.011489061638712883,0.707131028175354,-0.7069175243377686,72387945
11-May-2020 17:58:07.160,0.0101140346378088,3401,72387925,62514,-0.011512672528624535,0.7071316242218018,-0.706916093826294,72387946
11-May-2020 17:58:08.160,0.010135535150766373,3401,72387925,62514,-0.01153913326561451,0.7071266174316406,-0.7069203853607178,72387947
11-May-2020 17:58:09.160,0.01016143150627613,3401,72387925,62514,-0.011565020307898521,0.7071268558502197,-0.7069194316864014,72387948
11-May-2020 17:58:10.160,0.010188484564423561,3401,72387925,62514,-0.01158902421593666,0.7071294784545898,-0.7069157361984253,72387949
11-May-2020 17:58:11.160,0.010216785594820976,3401,72387925,62514,-0.01161520928144455,0.7071306705474854,-0.7069138288497925,72387950
11-May-2020 17:58:12.160,0.010244788601994514,3401,72387925,62514,-0.011645300313830376,0.7071269750595093,-0.7069165706634521,72387951
11-May-2020 17:58:13.160,0.010265877470374107,3401,72387925,62514,-0.011670470237731934,0.7071245908737183,-0.7069183588027954,72387952
11-May-2020 17:58:14.160,0.010290434584021568,3401,72387925,62514,-0.011690814048051834,0.7071281671524048,-0.7069141864776611,72387953
11-May-2020 17:58:15.160,0.010314930230379105,3401,72387925,62514,-0.011719444766640663,0.7071274518966675,-0.706913948059082,72387954
11-May-2020 17:58:16.160,0.010343333706259727,3401,72387925,62514,-0.01175074651837349,0.7071254253387451,-0.7069152593612671,72387955
11-May-2020 17:58:17.160,0.010366998612880707,3401,72387925,62514,-0.01177094504237175,0.7071260213851929,-0.706913948059082,72387956
11-May-2020 17:58:18.160,0.010392149910330772,3401,72387957,62514,-0.011794798076152802,0.7071267366409302,-0.7069122791290283,72387957
11-May-2020 17:58:19.160,0.010418660938739777,3401,72387957,62514,-0.01181868277490139,0.7071261405944824,-0.7069121599197388,72387958
11-May-2020 17:58:20.160,0.01044694148004055,3401,72387957,62514,-0.011848084628582,0.7071207761764526,-0.7069165706634521,72387959
11-May-2020 17:58:21.160,0.010472705587744713,3401,72387957,62514,-0.011874167248606682,0.7071223258972168,-0.706913948059082,72387960
11-May-2020 17:58:22.160,0.010497376322746277,3401,72387957,62514,-0.011899121105670929,0.7071249485015869,-0.7069104909896851,72387961
11-May-2020 17:58:23.160,0.010522425174713135,3401,72387957,62514,-0.011925699189305305,0.7071232795715332,-0.7069116830825806,72387962
11-May-2020 17:58:24.160,0.010550061240792274,3433,72387957,62514,-0.011950545012950897,0.7071192264556885,-0.7069146633148193,72387963
11-May-2020 17:58:25.160,0.010571736842393875,3433,72387957,62514,-0.011975497007369995,0.7071211338043213,-0.7069120407104492,72387964
11-May-2020 17:58:26.160,0.010601550340652466,3433,72387957,62514,-0.012004271149635315,0.7071257829666138,-0.7069064378738403,72387965
11-May-2020 17:58:27.160,0.010629171505570412,3433,72387957,62514,-0.012027069926261902,0.7071213722229004,-0.7069104909896851,72387966
11-May-2020 17:58:28.160,0.010653302073478699,3433,72387957,62514,-0.012052429839968681,0.7071192264556885,-0.7069113254547119,72387967
11-May-2020 17:58:29.160,0.010677333921194077,3433,72387957,62514,-0.012077154591679573,0.7071213722229004,-0.7069084644317627,72387968
11-May-2020 17:58:30.160,0.010700268670916557,3433,72387957,62514,-0.012096697464585304,0.7071206569671631,-0.7069087028503418,72387969
11-May-2020 17:58:31.160,0.010731026530265808,3433,72387957,62514,-0.01212848350405693,0.7071148157119751,-0.7069134712219238,72387970
11-May-2020 17:58:32.160,0.010754372924566269,3433,72387957,62514,-0.012160904705524445,0.7071124315261841,-0.7069149017333984,72387971
11-May-2020 17:58:33.160,0.0107798483222723,3433,72387957,62514,-0.012181928381323814,0.7071152925491333,-0.7069113254547119,72387972
11-May-2020 17:58:34.160,0.010806774720549583,3433,72387957,62514,-0.012208504602313042,0.7071161270141602,-0.7069096565246582,72387973
11-May-2020 17:58:35.160,0.010829614475369453,3433,72387957,62514,-0.012235274538397789,0.70711350440979,-0.706911563873291,72387974
11-May-2020 17:58:36.160,0.010854296386241913,3433,72387957,62514,-0.012260166928172112,0.7071120738983154,-0.7069120407104492,72387975
11-May-2020 17:58:37.160,0.010883104056119919,3433,72387957,62514,-0.012282710522413254,0.7071167230606079,-0.7069066762924194,72387976
11-May-2020 17:58:38.160,0.010908445343375206,3433,72387957,62514,-0.012307677417993546,0.7071163654327393,-0.7069063186645508,72387977
11-May-2020 17:58:39.160,0.010940087959170341,3433,72387957,62514,-0.012342793866991997,0.7071139812469482,-0.7069073915481567,72387978
11-May-2020 17:58:40.160,0.01096729189157486,3433,72387957,62514,-0.012366872280836105,0.7071130275726318,-0.7069075107574463,72387979
11-May-2020 17:58:41.160,0.01099112443625927,3433,72387957,62514,-0.012392871081829071,0.7071154117584229,-0.706904411315918,72387980
11-May-2020 17:58:42.160,0.011012012138962746,3433,72387957,62514,-0.01241431012749672,0.7071126699447632,-0.7069064378738403,72387981
11-May-2020 17:58:43.160,0.011038878932595253,3433,72387957,62514,-0.012438260018825531,0.7071075439453125,-0.7069107294082642,72387982
11-May-2020 17:58:44.160,0.011064432561397552,3433,72387957,62514,-0.01246560551226139,0.7071086168289185,-0.7069088220596313,72387983
11-May-2020 17:58:45.160,0.01108524203300476,3433,72387957,62514,-0.012490039691329002,0.7071119546890259,-0.7069048881530762,72387984
11-May-2020 17:58:46.160,0.011112092062830925,3433,72387957,62514,-0.012512832880020142,0.7071118354797363,-0.7069041728973389,72387985
11-May-2020 17:58:47.160,0.011143121868371964,3433,72387957,62514,-0.012544047087430954,0.7071057558059692,-0.7069087028503418,72387986
11-May-2020 17:58:48.160,0.011164935305714607,3433,72387957,62514,-0.012569863349199295,0.7071070671081543,-0.7069066762924194,72387987
11-May-2020 17:58:49.160,0.011191263794898987,3433,72387957,62514,-0.012595612555742264,0.7071104049682617,-0.7069025039672852,72387988
11-May-2020 17:58:50.160,0.011222438886761665,3433,72387989,62514,-0.012621669098734856,0.7071079015731812,-0.7069040536880493,72387989
11-May-2020 17:58:51.160,0.011245613917708397,3433,72387989,62514,-0.012649716809391975,0.7071032524108887,-0.7069079875946045,72387990
11-May-2020 17:58:52.160,0.011267101392149925,3433,72387989,62514,-0.012675436213612556,0.7071057558059692,-0.7069045305252075,72387991
11-May-2020 17:58:53.160,0.011295279487967491,3433,72387989,62514,-0.012693706899881363,0.707108736038208,-0.7069008350372314,72387992
11-May-2020 17:58:54.160,0.011320628225803375,3433,72387989,62514,-0.01272146962583065,0.7071048021316528,-0.7069038152694702,72387993
11-May-2020 17:58:55.160,0.011343533173203468,3433,72387989,62514,-0.012753954157233238,0.7071037292480469,-0.7069041728973389,72387994
11-May-2020 17:58:56.160,0.01137131080031395,3465,72387989,62514,-0.012773191556334496,0.707103967666626,-0.7069032192230225,72387995
11-May-2020 17:58:57.160,0.011400043964385986,3465,72387989,62514,-0.01279902458190918,0.7071061134338379,-0.7068997621536255,72387996
11-May-2020 17:58:58.160,0.011424565687775612,3465,72387989,62514,-0.01282806321978569,0.7071033716201782,-0.7069017887115479,72387997
11-May-2020 17:58:59.160,0.011454885825514793,3465,72387989,62514,-0.012856785207986832,0.707100510597229,-0.7069034576416016,72387998
11-May-2020 17:59:00.160,0.011479565873742104,3465,72387989,62514,-0.01287662424147129,0.7071022987365723,-0.706900954246521,72387999
11-May-2020 17:59:01.160,0.011503688991069794,3465,72387989,62514,-0.012904871255159378,0.7071046829223633,-0.7068977355957031,72388000
11-May-2020 17:59:02.160,0.011529399082064629,3465,72387989,62514,-0.012936742976307869,0.7071006298065186,-0.706900954246521,72388001
11-May-2020 17:59:03.160,0.011557478457689285,3465,72387989,62514,-0.012960150837898254,0.7070969343185425,-0.7069035768508911,72388002
11-May-2020 17:59:04.160,0.01157969981431961,3465,72387989,62514,-0.01298266090452671,0.7071002721786499,-0.7068994045257568,72388003
11-May-2020 17:59:05.160,0.011605575680732727,3465,72387989,62514,-0.013010559603571892,0.7071027755737305,-0.7068960666656494,72388004
11-May-2020 17:59:06.160,0.0116345826536417,3465,72387989,62514,-0.013036714866757393,0.7070958614349365,-0.706902027130127,72388005
11-May-2020 17:59:07.160,0.011656222864985466,3465,72387989,62514,-0.0130606759339571,0.7070956230163574,-0.7069014310836792,72388006
11-May-2020 17:59:08.160,0.01168137788772583,3465,72387989,62514,-0.013088513165712357,0.7071012258529663,-0.7068948745727539,72388007
11-May-2020 17:59:09.160,0.011714888736605644,3465,72387989,62514,-0.0131185632199049,0.7071061134338379,-0.7068890333175659,72388008
11-May-2020 17:59:10.160,0.011733461171388626,3465,72387989,62514,-0.013136858120560646,0.7070978879928589,-0.7068966627120972,72388009
11-May-2020 17:59:11.160,0.011755144223570824,3465,72387989,62514,-0.013167411088943481,0.7070963382720947,-0.7068971395492554,72388010
11-May-2020 17:59:12.160,0.011786870658397675,3465,72387989,62514,-0.013191841542720795,0.7071009874343872,-0.7068914175033569,72388011
11-May-2020 17:59:13.160,0.011814931407570839,3465,72387989,62514,-0.013209495693445206,0.7070990800857544,-0.7068926095962524,72388012
11-May-2020 17:59:14.160,0.011834818869829178,3465,72387989,62514,-0.013241590932011604,0.7070951461791992,-0.7068957090377808,72388013
11-May-2020 17:59:15.160,0.011861534789204597,3465,72387989,62514,-0.013266902416944504,0.7070960998535156,-0.706893801689148,72388014
11-May-2020 17:59:16.160,0.011890875175595284,3465,72387989,62514,-0.013288162648677826,0.7070974111557007,-0.706891655921936,72388015
11-May-2020 17:59:17.160,0.011918200179934502,3465,72387989,62514,-0.013322856277227402,0.7070984840393066,-0.706889271736145,72388016
11-May-2020 17:59:18.160,0.011941822245717049,3465,72387989,62514,-0.013350389897823334,0.7070937156677246,-0.7068929672241211,72388017
11-May-2020 17:59:19.160,0.011966664344072342,3465,72387989,62514,-0.01337314024567604,0.7070924043655396,-0.7068936824798584,72388018
11-May-2020 17:59:20.160,0.011993790045380592,3465,72387989,62514,-0.01339625008404255,0.7070955038070679,-0.7068895101547241,72388019
11-May-2020 17:59:21.160,0.012017345055937767,3465,72387989,62514,-0.013424139469861984,0.707095742225647,-0.7068880796432495,72388020
11-May-2020 17:59:22.160,0.012045266106724739,3465,72388021,62514,-0.013448018580675125,0.7070908546447754,-0.7068921327590942,72388021
11-May-2020 17:59:23.160,0.01206948421895504,3465,72388021,62514,-0.013473967090249062,0.7070921659469604,-0.7068898677825928,72388022
11-May-2020 17:59:24.160,0.012092312797904015,3465,72388021,62514,-0.013500763103365898,0.7070977687835693,-0.706883430480957,72388023
11-May-2020 17:59:25.160,0.012119080871343613,3465,72388021,62514,-0.013522163033485413,0.7070927619934082,-0.70688796043396,72388024
11-May-2020 17:59:26.160,0.01214561052620411,3465,72388021,62514,-0.013546010479331017,0.7070884704589844,-0.7068910598754883,72388025
11-May-2020 17:59:27.160,0.012170623987913132,3465,72388021,62514,-0.013576710596680641,0.7070920467376709,-0.7068865299224854,72388026
11-May-2020 17:59:28.160,0.012199422344565392,3497,72388021,62514,-0.01360308937728405,0.7070944309234619,-0.7068829536437988,72388027
11-May-2020 17:59:29.160,0.012228775769472122,3497,72388021,62514,-0.013630064204335213,0.7070896625518799,-0.7068866491317749,72388028
11-May-2020 17:59:30.160,0.012250402942299843,3497,72388021,62514,-0.01365852914750576,0.7070881128311157,-0.7068873643875122,72388029
11-May-2020 17:59:31.160,0.012275421991944313,3497,72388021,62514,-0.013683835044503212,0.7070913314819336,-0.7068833112716675,72388030
11-May-2020 17:59:32.160,0.012303682044148445,3497,72388021,62514,-0.013704769313335419,0.7070910930633545,-0.7068825960159302,72388031
11-May-2020 17:59:33.160,0.012327902019023895,3497,72388021,62514,-0.013732671737670898,0.7070889472961426,-0.7068837881088257,72388032
11-May-2020 17:59:34.160,0.01235145889222622,3497,72388021,62514,-0.013758433982729912,0.7070879936218262,-0.7068841457366943,72388033
11-May-2020 17:59:35.160,0.012381350621581078,3497,72388021,62514,-0.01378219947218895,0.7070882320404053,-0.7068827152252197,72388034
11-May-2020 17:59:36.160,0.012405714020133018,3497,72388021,62514,-0.013803599402308464,0.707089900970459,-0.7068802118301392,72388035
11-May-2020 17:59:37.160,0.012425238266587257,3497,72388021,62514,-0.013836827129125595,0.7070881128311157,-0.706881046295166,72388036
11-May-2020 17:59:38.160,0.012453164905309677,3497,72388021,62514,-0.013858497142791748,0.7070859670639038,-0.7068822383880615,72388037
11-May-2020 17:59:39.160,0.012482605874538422,3497,72388021,62514,-0.01388695277273655,0.7070914506912231,-0.7068758010864258,72388038
11-May-2020 17:59:40.160,0.01250932365655899,3497,72388021,62514,-0.01391860842704773,0.7070934772491455,-0.7068724632263184,72388039
11-May-2020 17:59:41.160,0.012534776702523232,3497,72388021,62514,-0.013947319239377975,0.7070883512496948,-0.7068768739700317,72388040
11-May-2020 17:59:42.160,0.012559005990624428,3497,72388021,62514,-0.01396494172513485,0.7070834636688232,-0.7068809270858765,72388041
11-May-2020 17:59:43.160,0.012586180120706558,3497,72388021,62514,-0.013992914929986,0.7070879936218262,-0.7068754434585571,72388042
11-May-2020 17:59:44.160,0.012610355392098427,3497,72388021,62514,-0.014017289504408836,0.7070854902267456,-0.7068768739700317,72388043
11-May-2020 17:59:45.160,0.012640004977583885,3497,72388021,62514,-0.01404082216322422,0.7070796489715576,-0.7068816423416138,72388044
11-May-2020 17:59:46.160,0.012661943212151527,3497,72388021,62514,-0.014063689857721329,0.7070814371109009,-0.7068791389465332,72388045
11-May-2020 17:59:47.160,0.01268458180129528,3497,72388021,62514,-0.014089824631810188,0.7070877552032471,-0.7068718671798706,72388046
11-May-2020 17:59:48.160,0.01271188072860241,3497,72388021,62514,-0.014113841578364372,0.707085371017456,-0.7068732976913452,72388047
11-May-2020 17:59:49.160,0.012738969177007675,3497,72388021,62514,-0.014142526313662529,0.7070810794830322,-0.7068766355514526,72388048
11-May-2020 17:59:50.160,0.012765366584062576,3497,72388021,62514,-0.014174133539199829,0.7070834636688232,-0.7068729400634766,72388049
11-May-2020 17:59:51.160,0.012790750712156296,3497,72388021,62514,-0.014197874814271927,0.7070852518081665,-0.7068701982498169,72388050
11-May-2020 17:59:52.160,0.012819871306419373,3497,72388021,62514,-0.014221981167793274,0.7070825099945068,-0.7068718671798706,72388051
11-May-2020 17:59:53.160,0.012846581637859344,3497,72388021,62514,-0.01425529271364212,0.7070807218551636,-0.7068727016448975,72388052
11-May-2020 17:59:54.160,0.012867022305727005,3497,72388053,62514,-0.014272473752498627,0.707080602645874,-0.7068719863891602,72388053
11-May-2020 17:59:55.160,0.012894755229353905,3497,72388053,62514,-0.014297185465693474,0.7070817947387695,-0.7068698406219482,72388054
11-May-2020 17:59:56.160,0.012919697910547256,3497,72388053,62514,-0.014326542615890503,0.7070796489715576,-0.7068710327148438,72388055
11-May-2020 17:59:57.160,0.01294025406241417,3497,72388053,62514,-0.01435132883489132,0.7070775032043457,-0.7068722248077393,72388056
11-May-2020 17:59:58.160,0.012968514114618301,3497,72388053,62514,-0.014372486621141434,0.7070786952972412,-0.7068701982498169,72388057
11-May-2020 17:59:59.160,0.012996910139918327,3497,72388053,62514,-0.014399690553545952,0.7070817947387695,-0.7068657875061035,72388058
11-May-2020 18:00:00.160,0.013020144775509834,3529,72388053,62514,-0.014429081231355667,0.707078218460083,-0.7068686485290527,72388059
11-May-2020 18:00:01.160,0.013047104701399803,3529,72388053,62514,-0.014453258365392685,0.7070745229721069,-0.7068707942962646,72388060
11-May-2020 18:00:02.160,0.013077428564429283,3529,72388053,62514,-0.014481335878372192,0.7070764303207397,-0.706868052482605,72388061
11-May-2020 18:00:03.160,0.013099262490868568,3529,72388053,62514,-0.014505378901958466,0.7070789337158203,-0.706864595413208,72388062
11-May-2020 18:00:04.160,0.01312568411231041,3529,72388053,62514,-0.014533065259456635,0.7070757150650024,-0.7068668603897095,72388063
11-May-2020 18:00:05.160,0.013151740655303001,3529,72388053,62514,-0.014556623995304108,0.7070732116699219,-0.7068682909011841,72388064
11-May-2020 18:00:06.160,0.01317812129855156,3529,72388053,62514,-0.014581773430109024,0.7070790529251099,-0.7068613767623901,72388065
11-May-2020 18:00:07.160,0.013202857226133347,3529,72388053,62514,-0.014614226296544075,0.70708167552948,-0.7068578004837036,72388066
11-May-2020 18:00:08.160,0.013227088376879692,3529,72388053,62514,-0.014632713049650192,0.7070738077163696,-0.7068648338317871,72388067
11-May-2020 18:00:09.160,0.013251468539237976,3529,72388053,62514,-0.01465664990246296,0.7070746421813965,-0.7068631649017334,72388068
11-May-2020 18:00:10.160,0.01327955350279808,3529,72388053,62514,-0.01468648761510849,0.7070763111114502,-0.7068604230880737,72388069
11-May-2020 18:00:11.160,0.013302905485033989,3529,72388053,62514,-0.01471109502017498,0.707076907157898,-0.7068585157394409,72388070
11-May-2020 18:00:12.160,0.013329287990927696,3529,72388053,62514,-0.014738624915480614,0.7070713043212891,-0.7068631649017334,72388071
11-May-2020 18:00:13.160,0.01335580088198185,3529,72388053,62514,-0.014764439314603806,0.7070703506469727,-0.7068629264831543,72388072
11-May-2020 18:00:14.160,0.013382839038968086,3529,72388053,62514,-0.014787105843424797,0.7070738077163696,-0.7068586349487305,72388073
11-May-2020 18:00:15.160,0.013411464169621468,3529,72388053,62514,-0.014814013615250587,0.7070722579956055,-0.7068589925765991,72388074
11-May-2020 18:00:16.160,0.013433529064059258,3529,72388053,62514,-0.014837760478258133,0.7070688009262085,-0.7068616151809692,72388075
11-May-2020 18:00:17.160,0.013458294793963432,3529,72388053,62514,-0.014862453565001488,0.7070703506469727,-0.7068593502044678,72388076
11-May-2020 18:00:18.160,0.013484038412570953,3529,72388053,62514,-0.014883894473314285,0.7070744037628174,-0.7068538665771484,72388077
11-May-2020 18:00:19.160,0.01351124793291092,3529,72388053,62514,-0.014912975952029228,0.7070715427398682,-0.7068560123443604,72388078
11-May-2020 18:00:20.160,0.013536600396037102,3529,72388053,62514,-0.014943307265639305,0.7070695161819458,-0.7068567276000977,72388079
11-May-2020 18:00:21.160,0.013563189655542374,3529,72388053,62514,-0.014969123527407646,0.7070697546005249,-0.7068554162979126,72388080
11-May-2020 18:00:22.160,0.013591425493359566,3529,72388053,62514,-0.014995589852333069,0.7070721387863159,-0.7068518400192261,72388081
11-May-2020 18:00:23.160,0.0136178620159626,3529,72388053,62514,-0.015018286183476448,0.7070691585540771,-0.7068537473678589,72388082
11-May-2020 18:00:24.160,0.013640446588397026,3529,72388053,62514,-0.015047937631607056,0.7070677280426025,-0.7068542242050171,72388083
11-May-2020 18:00:25.160,0.013669941574335098,3529,72388053,62514,-0.015075597912073135,0.7070707082748413,-0.7068500518798828,72388084
11-May-2020 18:00:26.160,0.013693045824766159,3529,72388085,62508,-0.015096966177225113,0.7070711851119995,-0.7068486213684082,72388085
11-May-2020 18:00:27.160,0.01371542364358902,3529,72388085,62508,-0.01512194238603115,0.7070677280426025,-0.7068511247634888,72388086
11-May-2020 18:00:28.160,0.013742951676249504,3529,72388085,62508,-0.015148811042308807,0.7070643901824951,-0.7068533897399902,72388087
11-May-2020 18:00:29.160,0.013771099969744682,3529,72388085,62508,-0.015172924846410751,0.7070660591125488,-0.7068507671356201,72388088
11-May-2020 18:00:30.160,0.013794748112559319,3529,72388085,62508,-0.015200203284621239,0.7070682048797607,-0.7068475484848022,72388089
11-May-2020 18:00:31.160,0.01382032223045826,3529,72388085,62508,-0.01523052528500557,0.7070639133453369,-0.7068506479263306,72388090
11-May-2020 18:00:32.160,0.013849854469299316,3561,72388085,62508,-0.015252061188220978,0.7070614099502563,-0.7068521976470947,72388091
11-May-2020 18:00:33.160,0.013875201344490051,3561,72388085,62508,-0.015279307961463928,0.7070643901824951,-0.70684814453125,72388092
11-May-2020 18:00:34.160,0.013900771737098694,3561,72388085,62508,-0.015310285612940788,0.707066535949707,-0.7068449258804321,72388093
11-May-2020 18:00:35.160,0.013924922794103622,3561,72388085,62508,-0.015332052484154701,0.7070609331130981,-0.7068494558334351,72388094
11-May-2020 18:00:36.160,0.013949800282716751,3561,72388085,62508,-0.01535511203110218,0.7070608139038086,-0.7068486213684082,72388095
11-May-2020 18:00:37.160,0.013975406065583229,3561,72388085,62508,-0.01538051851093769,0.7070659399032593,-0.7068425416946411,72388096
11-May-2020 18:00:38.160,0.014001037925481796,3561,72388085,62508,-0.015407588332891464,0.707062840461731,-0.7068444490432739,72388097
11-May-2020 18:00:39.160,0.014026636257767677,3561,72388085,62508,-0.015428926795721054,0.7070595026016235,-0.7068467140197754,72388098
11-May-2020 18:00:40.160,0.014052839949727058,3561,72388085,62508,-0.015461789444088936,0.7070624828338623,-0.7068426609039307,72388099
11-May-2020 18:00:41.160,0.014077764004468918,3561,72388085,62508,-0.015488345175981522,0.7070666551589966,-0.70683753490448,72388100
11-May-2020 18:00:42.160,0.014106441289186478,3561,72388085,62508,-0.015506893396377563,0.7070612907409668,-0.7068418264389038,72388101
11-May-2020 18:00:43.160,0.014135342091321945,3561,72388085,62508,-0.015540679916739464,0.7070589065551758,-0.7068427801132202,72388102
11-May-2020 18:00:44.160,0.014156816527247429,3561,72388085,62508,-0.015561528503894806,0.7070591449737549,-0.7068415880203247,72388103
11-May-2020 18:00:45.160,0.014184974133968353,3561,72388085,62508,-0.015588844195008278,0.7070603370666504,-0.7068393230438232,72388104
11-May-2020 18:00:46.160,0.014210894703865051,3561,72388085,62508,-0.015616502612829208,0.7070584297180176,-0.7068397998809814,72388105
11-May-2020 18:00:47.160,0.014234110713005066,3561,72388085,62508,-0.015641197562217712,0.7070554494857788,-0.706842303276062,72388106
11-May-2020 18:00:48.160,0.014259375631809235,3561,72388085,62508,-0.015662290155887604,0.7070566415786743,-0.7068397998809814,72388107
11-May-2020 18:00:49.160,0.014286847785115242,3561,72388085,62508,-0.015689034014940262,0.7070605754852295,-0.7068347930908203,72388108
11-May-2020 18:00:50.160,0.014309125021100044,3561,72388085,62508,-0.01571325585246086,0.7070574760437012,-0.7068369388580322,72388109
11-May-2020 18:00:51.160,0.014336328953504562,3561,72388085,62508,-0.015741121023893356,0.7070540189743042,-0.7068390846252441,72388110
11-May-2020 18:00:52.160,0.014364339411258698,3561,72388085,62508,-0.015763893723487854,0.7070568799972534,-0.7068352699279785,72388111
11-May-2020 18:00:53.160,0.014388885349035263,3561,72388085,62508,-0.01579379290342331,0.7070579528808594,-0.7068328857421875,72388112
11-May-2020 18:00:54.160,0.014412088319659233,3561,72388085,62508,-0.015824228525161743,0.7070568799972534,-0.706832766532898,72388113
11-May-2020 18:00:55.160,0.014443710446357727,3561,72388085,62508,-0.01584184169769287,0.7070503234863281,-0.7068386077880859,72388114
11-May-2020 18:00:56.160,0.01446833461523056,3561,72388085,62508,-0.015871688723564148,0.7070571184158325,-0.706830620765686,72388115
11-May-2020 18:00:57.160,0.014492345973849297,3561,72388085,62508,-0.01590339094400406,0.707055926322937,-0.7068302631378174,72388116
11-May-2020 18:00:58.160,0.01452002301812172,3561,72388117,62514,-0.01592331752181053,0.707050085067749,-0.7068353891372681,72388117
11-May-2020 18:00:59.160,0.014545192942023277,3561,72388117,62514,-0.015947505831718445,0.7070484161376953,-0.7068356275558472,72388118
11-May-2020 18:01:00.160,0.014571204781532288,3561,72388117,62514,-0.015974048525094986,0.7070531845092773,-0.7068299055099487,72388119
11-May-2020 18:01:01.160,0.014596786350011826,3561,72388117,62514,-0.01599912717938423,0.7070522308349609,-0.7068297863006592,72388120
11-May-2020 18:01:02.160,0.014622317627072334,3561,72388117,62514,-0.016021940857172012,0.7070490121841431,-0.7068319320678711,72388121
11-May-2020 18:01:03.160,0.014648862183094025,3561,72388117,62514,-0.016049116849899292,0.7070502042770386,-0.7068296670913696,72388122
11-May-2020 18:01:04.160,0.01467445120215416,3593,72388117,62514,-0.016082018613815308,0.7070556879043579,-0.7068229913711548,72388123
11-May-2020 18:01:05.160,0.014700161293148994,3593,72388117,62514,-0.016098495572805405,0.7070510387420654,-0.7068265676498413,72388124
11-May-2020 18:01:06.160,0.014724183827638626,3593,72388117,62514,-0.016125071793794632,0.707048773765564,-0.7068278789520264,72388125
11-May-2020 18:01:07.160,0.014750219881534576,3593,72388117,62514,-0.016154665499925613,0.7070475816726685,-0.7068276405334473,72388126
11-May-2020 18:01:08.160,0.014779610559344292,3593,72388117,62514,-0.016179438680410385,0.7070496082305908,-0.7068246603012085,72388127
11-May-2020 18:01:09.160,0.014804627746343613,3593,72388117,62514,-0.01620514690876007,0.7070465087890625,-0.7068264484405518,72388128
11-May-2020 18:01:10.160,0.014826066792011261,3593,72388117,62514,-0.01623019576072693,0.707044243812561,-0.7068277597427368,72388129
11-May-2020 18:01:11.160,0.014853453263640404,3593,72388117,62514,-0.01625543087720871,0.7070448398590088,-0.7068262100219727,72388130
11-May-2020 18:01:12.160,0.014880402013659477,3593,72388117,62514,-0.016284704208374023,0.7070461511611938,-0.7068233489990234,72388131
11-May-2020 18:01:13.160,0.014904934912919998,3593,72388117,62514,-0.01630997285246849,0.707045316696167,-0.7068232297897339,72388132
11-May-2020 18:01:14.160,0.014930980280041695,3593,72388117,62514,-0.016332466155290604,0.7070430517196655,-0.706824541091919,72388133
11-May-2020 18:01:15.160,0.014958452433347702,3593,72388117,62514,-0.01636185124516487,0.7070459127426147,-0.7068203687667847,72388134
11-May-2020 18:01:16.160,0.014984885230660439,3593,72388117,62514,-0.016383081674575806,0.7070473432540894,-0.7068175077438354,72388135
11-May-2020 18:01:17.160,0.015010818839073181,3593,72388117,62514,-0.016411591321229935,0.707044243812561,-0.7068196535110474,72388136
11-May-2020 18:01:18.160,0.015035286545753479,3593,72388117,62514,-0.016432814300060272,0.70704185962677,-0.706821084022522,72388137
11-May-2020 18:01:19.160,0.015058955177664757,3593,72388117,62514,-0.01646195352077484,0.7070438861846924,-0.7068179845809937,72388138
11-May-2020 18:01:20.160,0.015084881335496902,3593,72388117,62514,-0.01648801937699318,0.7070436477661133,-0.7068170309066772,72388139
11-May-2020 18:01:21.160,0.015114208683371544,3593,72388117,62514,-0.01651427522301674,0.7070388793945312,-0.7068203687667847,72388140
11-May-2020 18:01:22.160,0.015138523653149605,3593,72388117,62514,-0.016539640724658966,0.7070368528366089,-0.706821084022522,72388141
11-May-2020 18:01:23.160,0.015163132920861244,3593,72388117,62514,-0.016566723585128784,0.7070404291152954,-0.706816554069519,72388142
11-May-2020 18:01:24.160,0.015190372243523598,3593,72388117,62514,-0.016593940556049347,0.7070389986038208,-0.7068167924880981,72388143
11-May-2020 18:01:25.160,0.015218432992696762,3593,72388117,62514,-0.016618218272924423,0.7070358991622925,-0.7068185806274414,72388144
11-May-2020 18:01:26.160,0.015242360532283783,3593,72388117,62514,-0.016642101109027863,0.7070376873016357,-0.7068157196044922,72388145
11-May-2020 18:01:27.160,0.015272688120603561,3593,72388117,62514,-0.016666483134031296,0.7070373296737671,-0.7068147659301758,72388146
11-May-2020 18:01:28.160,0.015295257791876793,3593,72388117,62514,-0.016691241413354874,0.707038402557373,-0.7068125009536743,72388147
11-May-2020 18:01:29.160,0.015316329896450043,3593,72388117,62514,-0.016718685626983643,0.7070363759994507,-0.7068138122558594,72388148
11-May-2020 18:01:30.160,0.01534135639667511,3593,72388149,62508,-0.016743913292884827,0.707034707069397,-0.706814169883728,72388149
11-May-2020 18:01:31.160,0.015370853245258331,3593,72388149,62508,-0.016768723726272583,0.707036018371582,-0.7068119049072266,72388150
11-May-2020 18:01:32.160,0.015394143760204315,3593,72388149,62508,-0.016797970980405807,0.7070357799530029,-0.7068110704421997,72388151
11-May-2020 18:01:33.160,0.015416307374835014,3593,72388149,62508,-0.016824979335069656,0.70703125,-0.7068140506744385,72388152
11-May-2020 18:01:34.160,0.015446987003087997,3593,72388149,62508,-0.016847088932991028,0.7070317268371582,-0.7068123817443848,72388153
11-May-2020 18:01:35.160,0.015473218634724617,3593,72388149,62508,-0.016874372959136963,0.7070342302322388,-0.7068088054656982,72388154
11-May-2020 18:01:36.160,0.015494663268327713,3625,72388149,62508,-0.016902364790439606,0.7070331573486328,-0.7068086862564087,72388155
11-May-2020 18:01:37.160,0.01551993377506733,3625,72388149,62508,-0.01692448928952217,0.7070299386978149,-0.7068108320236206,72388156
11-May-2020 18:01:38.160,0.015553487464785576,3625,72388149,62508,-0.01695021241903305,0.7070306539535522,-0.7068088054656982,72388157
11-May-2020 18:01:39.160,0.015574019402265549,3625,72388149,62508,-0.016974784433841705,0.7070339918136597,-0.7068042755126953,72388158
11-May-2020 18:01:40.160,0.015599692240357399,3625,72388149,62508,-0.017002716660499573,0.707032322883606,-0.7068048715591431,72388159
11-May-2020 18:01:41.160,0.015627898275852203,3625,72388149,62508,-0.017023347318172455,0.7070274353027344,-0.7068085670471191,72388160
11-May-2020 18:01:42.160,0.015651024878025055,3625,72388149,62508,-0.017060164362192154,0.7070316076278687,-0.7068030834197998,72388161
11-May-2020 18:01:43.160,0.015677109360694885,3625,72388149,62508,-0.017085716128349304,0.7070322036743164,-0.7068014144897461,72388162
11-May-2020 18:01:44.160,0.01571008563041687,3625,72388149,62508,-0.017109349370002747,0.707025408744812,-0.7068068981170654,72388163
11-May-2020 18:01:45.160,0.015729911625385284,3625,72388149,62508,-0.017131030559539795,0.7070238590240479,-0.7068073749542236,72388164
11-May-2020 18:01:46.160,0.015757668763399124,3625,72388149,62508,-0.017160583287477493,0.7070273160934448,-0.7068026065826416,72388165
11-May-2020 18:01:47.160,0.015784595161676407,3625,72388149,62508,-0.01717771589756012,0.7070275545120239,-0.7068014144897461,72388166
11-May-2020 18:01:48.160,0.015806838870048523,3625,72388149,62508,-0.01720457524061203,0.7070233821868896,-0.7068045139312744,72388167
11-May-2020 18:01:49.160,0.01583176478743553,3625,72388149,62508,-0.017231039702892303,0.7070258855819702,-0.7068004608154297,72388168
11-May-2020 18:01:50.160,0.015857253223657608,3625,72388149,62508,-0.017259865999221802,0.7070268392562866,-0.7067981958389282,72388169
11-May-2020 18:01:51.160,0.01588357612490654,3625,72388149,62508,-0.017285913228988647,0.7070249319076538,-0.7067989110946655,72388170
11-May-2020 18:01:52.160,0.01590944454073906,3625,72388149,62508,-0.01731257140636444,0.7070224285125732,-0.7068002223968506,72388171
11-May-2020 18:01:53.160,0.015935666859149933,3625,72388149,62508,-0.017337482422590256,0.7070215940475464,-0.706800103187561,72388172
11-May-2020 18:01:54.160,0.015964675694704056,3625,72388149,62508,-0.017363019287586212,0.7070212364196777,-0.7067990303039551,72388173
11-May-2020 18:01:55.160,0.01598602905869484,3625,72388149,62508,-0.01739388331770897,0.7070238590240479,-0.706795334815979,72388174
11-May-2020 18:01:56.160,0.0160105861723423,3625,72388149,62508,-0.017417367547750473,0.7070169448852539,-0.7068009376525879,72388175
11-May-2020 18:01:57.160,0.016040809452533722,3625,72388149,62508,-0.01743735373020172,0.7070153951644897,-0.7068012952804565,72388176
11-May-2020 18:01:58.160,0.01606539636850357,3625,72388149,62508,-0.017464902251958847,0.7070196866989136,-0.7067959308624268,72388177
11-May-2020 18:01:59.160,0.01608990877866745,3625,72388149,62508,-0.017495080828666687,0.7070214748382568,-0.7067928314208984,72388178
11-May-2020 18:02:00.160,0.01611725613474846,3625,72388149,62508,-0.01751721277832985,0.7070170640945435,-0.7067961692810059,72388179
11-May-2020 18:02:01.160,0.016144871711730957,3625,72388149,62508,-0.017542164772748947,0.7070196866989136,-0.7067919969558716,72388180
11-May-2020 18:02:02.160,0.01616857573390007,3625,72388181,62508,-0.017574675381183624,0.7070189714431763,-0.7067914009094238,72388181
11-May-2020 18:02:03.160,0.01619623973965645,3625,72388181,62508,-0.017598994076251984,0.7070150375366211,-0.7067939043045044,72388182
11-May-2020 18:02:04.160,0.016220975667238235,3625,72388181,62508,-0.017622195184230804,0.7070120573043823,-0.7067960500717163,72388183
11-May-2020 18:02:05.160,0.016241800040006638,3625,72388181,62508,-0.017650023102760315,0.7070138454437256,-0.7067930698394775,72388184
11-May-2020 18:02:06.160,0.01627139374613762,3625,72388181,62508,-0.01767779514193535,0.7070167064666748,-0.7067888975143433,72388185
11-May-2020 18:02:07.161,0.01629909873008728,3625,72388181,62508,-0.01770848035812378,0.7070145606994629,-0.7067897319793701,72388186
11-May-2020 18:02:08.161,0.016323663294315338,3657,72388181,62508,-0.017727065831422806,0.7070126533508301,-0.7067903280258179,72388187
11-May-2020 18:02:09.161,0.016349978744983673,3657,72388181,62508,-0.017753485590219498,0.7070143222808838,-0.7067873477935791,72388188
11-May-2020 18:02:10.161,0.016381092369556427,3657,72388181,62508,-0.017779115587472916,0.7070130109786987,-0.7067874670028687,72388189
11-May-2020 18:02:11.161,0.016404051333665848,3657,72388181,62508,-0.017804525792598724,0.7070094347000122,-0.7067898511886597,72388190
11-May-2020 18:02:12.161,0.016426384449005127,3657,72388181,62508,-0.017831120640039444,0.7070086002349854,-0.7067892551422119,72388191
11-May-2020 18:02:13.161,0.01645830273628235,3657,72388181,62508,-0.01785651221871376,0.7070094347000122,-0.706787109375,72388192
11-May-2020 18:02:14.161,0.01648295298218727,3657,72388181,62508,-0.01788077875971794,0.7070088386535645,-0.7067866325378418,72388193
11-May-2020 18:02:15.161,0.016505427658557892,3657,72388181,62508,-0.017909478396177292,0.7070059776306152,-0.7067884206771851,72388194
11-May-2020 18:02:16.161,0.01653125509619713,3657,72388181,62508,-0.017930220812559128,0.707005500793457,-0.7067875862121582,72388195
11-May-2020 18:02:17.161,0.016559619456529617,3657,72388181,62508,-0.017963264137506485,0.707012414932251,-0.7067793607711792,72388196
11-May-2020 18:02:18.161,0.016581889241933823,3657,72388181,62508,-0.017985165119171143,0.7070090770721436,-0.7067816257476807,72388197
11-May-2020 18:02:19.161,0.016607940196990967,3657,72388181,62508,-0.018009953200817108,0.7070059776306152,-0.7067832946777344,72388198
11-May-2020 18:02:20.161,0.01663786917924881,3657,72388181,62508,-0.01803770661354065,0.7070044279098511,-0.7067834138870239,72388199
11-May-2020 18:02:21.161,0.01666109636425972,3657,72388181,62508,-0.01806678995490074,0.7070072889328003,-0.7067792415618896,72388200
11-May-2020 18:02:22.161,0.016687650233507156,3657,72388181,62508,-0.01809357851743698,0.7070059776306152,-0.7067792415618896,72388201
11-May-2020 18:02:23.161,0.016711242496967316,3657,72388181,62508,-0.018113337457180023,0.7070019245147705,-0.7067821025848389,72388202
11-May-2020 18:02:24.161,0.01673603057861328,3657,72388181,62508,-0.0181397944688797,0.7070038318634033,-0.7067790031433105,72388203
11-May-2020 18:02:25.161,0.016761772334575653,3657,72388181,62508,-0.01816627010703087,0.707006573677063,-0.7067750692367554,72388204
11-May-2020 18:02:26.161,0.016791943460702896,3657,72388181,62508,-0.018190700560808182,0.707003116607666,-0.7067772150039673,72388205
11-May-2020 18:02:27.161,0.01681496948003769,3657,72388181,62508,-0.01821615919470787,0.7070021629333496,-0.7067769765853882,72388206
11-May-2020 18:02:28.161,0.016839392483234406,3657,72388181,62508,-0.018243592232465744,0.7070040702819824,-0.7067736387252808,72388207
11-May-2020 18:02:29.161,0.016869790852069855,3657,72388181,62508,-0.018276240676641464,0.707007646560669,-0.7067686319351196,72388208
11-May-2020 18:02:30.161,0.016893580555915833,3657,72388181,62508,-0.018293265253305435,0.7070022821426392,-0.706773042678833,72388209
11-May-2020 18:02:31.161,0.016914237290620804,3657,72388181,62508,-0.018327459692955017,0.7070034742355347,-0.7067705392837524,72388210
11-May-2020 18:02:32.161,0.016943246126174927,3657,72388181,62508,-0.018342580646276474,0.7070021629333496,-0.706770658493042,72388211
11-May-2020 18:02:33.161,0.01696910336613655,3657,72388181,62508,-0.018368754535913467,0.7070013284683228,-0.7067701816558838,72388212
11-May-2020 18:02:34.161,0.01699160784482956,3657,72388213,62514,-0.018392018973827362,0.7069998979568481,-0.7067704200744629,72388213
11-May-2020 18:02:35.161,0.017017647624015808,3657,72388213,62514,-0.01842007040977478,0.706995964050293,-0.706773042678833,72388214
11-May-2020 18:02:36.161,0.01704235002398491,3657,72388213,62514,-0.01844632998108864,0.7069993019104004,-0.706768274307251,72388215
11-May-2020 18:02:37.161,0.017069850116968155,3657,72388213,62514,-0.018473345786333084,0.7070020437240601,-0.7067643404006958,72388216
11-May-2020 18:02:38.161,0.017096426337957382,3657,72388213,62514,-0.018500391393899918,0.7069985866546631,-0.7067664861679077,72388217
11-May-2020 18:02:39.161,0.017121195793151855,3657,72388213,62514,-0.01852797344326973,0.7069944143295288,-0.7067692279815674,72388218
11-May-2020 18:02:40.161,0.01714768260717392,3689,72388213,62514,-0.018551796674728394,0.7069965600967407,-0.7067657709121704,72388219
11-May-2020 18:02:41.161,0.01717251166701317,3689,72388213,62514,-0.018579397350549698,0.7069964408874512,-0.7067646980285645,72388220
11-May-2020 18:02:42.161,0.017196714878082275,3689,72388213,62514,-0.018599733710289,0.7069922685623169,-0.7067677974700928,72388221
11-May-2020 18:02:43.161,0.017221961170434952,3689,72388213,62514,-0.018625408411026,0.706993579864502,-0.7067652940750122,72388222
11-May-2020 18:02:44.161,0.01724982261657715,3689,72388213,62514,-0.01865466684103012,0.7069953680038452,-0.7067621946334839,72388223
11-May-2020 18:02:45.161,0.017275240272283554,3689,72388213,62514,-0.018674470484256744,0.7069927453994751,-0.7067636251449585,72388224
11-May-2020 18:02:46.161,0.017298366874456406,3689,72388213,62514,-0.01869811862707138,0.7069909572601318,-0.706763744354248,72388225
11-May-2020 18:02:47.161,0.01732649654150009,3689,72388213,62514,-0.018732711672782898,0.7069917917251587,-0.706761360168457,72388226
11-May-2020 18:02:48.161,0.01735644042491913,3689,72388213,62514,-0.01875859871506691,0.7069931030273438,-0.7067584991455078,72388227
11-May-2020 18:02:49.161,0.017384693026542664,3689,72388213,62514,-0.018784303218126297,0.7069916725158691,-0.7067587375640869,72388228
11-May-2020 18:02:50.161,0.017405692487955093,3689,72388213,62514,-0.01881096512079239,0.7069898843765259,-0.7067593336105347,72388229
11-May-2020 18:02:51.161,0.017432592809200287,3689,72388213,62514,-0.018835920840501785,0.7069902420043945,-0.706757664680481,72388230
11-May-2020 18:02:52.161,0.017456959933042526,3689,72388213,62514,-0.018862269818782806,0.7069903612136841,-0.7067561149597168,72388231
11-May-2020 18:02:53.161,0.01748240366578102,3689,72388213,62514,-0.01888531818985939,0.7069889307022095,-0.7067564725875854,72388232
11-May-2020 18:02:54.161,0.017505303025245667,3689,72388213,62514,-0.018912896513938904,0.7069858312606812,-0.7067582607269287,72388233
11-May-2020 18:02:55.161,0.017536096274852753,3689,72388213,62514,-0.018937889486551285,0.7069863080978394,-0.7067564725875854,72388234
11-May-2020 18:02:56.161,0.017559442669153214,3689,72388213,62514,-0.018961764872074127,0.7069875001907349,-0.7067540884017944,72388235
11-May-2020 18:02:57.161,0.01758720353245735,3689,72388213,62514,-0.018987052142620087,0.7069830894470215,-0.7067568302154541,72388236
11-May-2020 18:02:58.161,0.01761278510093689,3689,72388213,62514,-0.019012223929166794,0.7069833278656006,-0.7067552804946899,72388237
11-May-2020 18:02:59.161,0.01763925701379776,3689,72388213,62514,-0.019041988998651505,0.706985354423523,-0.7067517042160034,72388238
11-May-2020 18:03:00.161,0.01766800507903099,3689,72388213,62514,-0.019070163369178772,0.7069859504699707,-0.7067497968673706,72388239
11-May-2020 18:03:01.161,0.01769089326262474,3689,72388213,62514,-0.019094858318567276,0.7069828510284424,-0.7067517042160034,72388240
11-May-2020 18:03:02.161,0.017716936767101288,3689,72388213,62514,-0.019117962568998337,0.7069815397262573,-0.7067517042160034,72388241
11-May-2020 18:03:03.161,0.017743125557899475,3689,72388213,62514,-0.019146129488945007,0.7069841623306274,-0.7067475318908691,72388242
11-May-2020 18:03:04.161,0.017769694328308105,3689,72388213,62514,-0.019168276339769363,0.7069828510284424,-0.7067477703094482,72388243
11-May-2020 18:03:05.161,0.017795387655496597,3689,72388213,62514,-0.019192833453416824,0.706977128982544,-0.7067521810531616,72388244
11-May-2020 18:03:06.161,0.017819933593273163,3689,72388245,62514,-0.019221168011426926,0.7069779634475708,-0.7067500352859497,72388245
11-May-2020 18:03:07.161,0.01784546673297882,3689,72388245,62514,-0.01924591138958931,0.7069801092147827,-0.7067465782165527,72388246
11-May-2020 18:03:08.161,0.017872169613838196,3689,72388245,62514,-0.01926954835653305,0.706978440284729,-0.7067469358444214,72388247
11-May-2020 18:03:09.161,0.017895754426717758,3689,72388245,62514,-0.019293684512376785,0.7069756984710693,-0.7067481279373169,72388248
11-May-2020 18:03:10.161,0.017923932522535324,3689,72388245,62514,-0.019325390458106995,0.7069766521453857,-0.7067456245422363,72388249
11-May-2020 18:03:11.161,0.017950352281332016,3689,72388245,62514,-0.01935179904103279,0.7069752216339111,-0.7067456245422363,72388250
11-May-2020 18:03:12.161,0.017976779490709305,3721,72388245,62514,-0.01937740296125412,0.7069742679595947,-0.7067452669143677,72388251
11-May-2020 18:03:13.161,0.017999060451984406,3721,72388245,62514,-0.019402459263801575,0.7069716453552246,-0.7067466974258423,72388252
11-May-2020 18:03:14.161,0.018025897443294525,3721,72388245,62514,-0.01942698284983635,0.706973671913147,-0.7067434787750244,72388253
11-May-2020 18:03:15.161,0.018055491149425507,3721,72388245,62514,-0.019453715533018112,0.7069762945175171,-0.7067394256591797,72388254
11-May-2020 18:03:16.161,0.018079616129398346,3721,72388245,62514,-0.019479304552078247,0.7069741487503052,-0.7067402601242065,72388255
11-May-2020 18:03:17.161,0.01810363307595253,3721,72388245,62514,-0.019505087286233902,0.7069708108901978,-0.7067420482635498,72388256
11-May-2020 18:03:18.161,0.018130213022232056,3721,72388245,62514,-0.019529052078723907,0.7069696187973022,-0.7067420482635498,72388257
11-May-2020 18:03:19.161,0.01815662533044815,3721,72388245,62514,-0.019552405923604965,0.7069735527038574,-0.70673668384552,72388258
11-May-2020 18:03:20.161,0.01818273216485977,3721,72388245,62514,-0.01958264783024788,0.7069692611694336,-0.7067395448684692,72388259
11-May-2020 18:03:21.161,0.01821136847138405,3721,72388245,62514,-0.019608747214078903,0.7069686651229858,-0.7067383527755737,72388260
11-May-2020 18:03:22.161,0.018234718590974808,3721,72388245,62514,-0.01962992176413536,0.7069668769836426,-0.7067389488220215,72388261
11-May-2020 18:03:23.161,0.018256645649671555,3721,72388245,62514,-0.01965942233800888,0.7069669961929321,-0.7067375183105469,72388262
11-May-2020 18:03:24.161,0.018285799771547318,3721,72388245,62514,-0.019685328006744385,0.706963300704956,-0.7067397832870483,72388263
11-May-2020 18:03:25.161,0.01831229031085968,3721,72388245,62514,-0.01971098780632019,0.7069624662399292,-0.7067391872406006,72388264
11-May-2020 18:03:26.161,0.018338043242692947,3721,72388245,62514,-0.019738804548978806,0.7069666385650635,-0.7067335844039917,72388265
11-May-2020 18:03:27.161,0.01836255192756653,3721,72388245,62514,-0.019765786826610565,0.7069646120071411,-0.7067344188690186,72388266
11-May-2020 18:03:28.161,0.018389198929071426,3721,72388245,62514,-0.019786227494478226,0.7069618701934814,-0.7067359685897827,72388267
11-May-2020 18:03:29.161,0.018411725759506226,3721,72388245,62514,-0.01981261745095253,0.7069616317749023,-0.7067346572875977,72388268
11-May-2020 18:03:30.161,0.018437068909406662,3721,72388245,62514,-0.01983952894806862,0.7069653272628784,-0.7067296504974365,72388269
11-May-2020 18:03:31.161,0.01846465840935707,3721,72388245,62514,-0.01986466720700264,0.7069615125656128,-0.706731915473938,72388270
11-May-2020 18:03:32.161,0.018490247428417206,3721,72388245,62514,-0.019885338842868805,0.7069581747055054,-0.7067339420318604,72388271
11-May-2020 18:03:33.161,0.01851113885641098,3721,72388245,62514,-0.01991480588912964,0.7069574594497681,-0.7067333459854126,72388272
11-May-2020 18:03:34.161,0.018542539328336716,3721,72388245,62514,-0.019942760467529297,0.7069598436355591,-0.7067294120788574,72388273
11-May-2020 18:03:35.161,0.01857166737318039,3721,72388245,62514,-0.019964653998613358,0.7069553136825562,-0.7067327499389648,72388274
11-May-2020 18:03:36.161,0.018592577427625656,3721,72388245,62514,-0.019994691014289856,0.7069536447525024,-0.706732988357544,72388275
11-May-2020 18:03:37.161,0.0186174176633358,3721,72388245,62514,-0.02001863345503807,0.706955075263977,-0.7067301273345947,72388276
11-May-2020 18:03:38.161,0.018646638840436935,3721,72388277,62508,-0.02004319429397583,0.7069574594497681,-0.7067264318466187,72388277
11-May-2020 18:03:39.161,0.01867217943072319,3721,72388277,62508,-0.02006848156452179,0.7069547176361084,-0.7067277431488037,72388278
11-May-2020 18:03:40.161,0.018696308135986328,3721,72388277,62508,-0.020095523446798325,0.7069524526596069,-0.7067285776138306,72388279
11-May-2020 18:03:41.161,0.018723145127296448,3721,72388277,62508,-0.020117852836847305,0.7069531679153442,-0.7067265510559082,72388280
11-May-2020 18:03:42.161,0.018751144409179688,3721,72388277,62508,-0.02014770731329918,0.7069553136825562,-0.7067227363586426,72388281
11-May-2020 18:03:43.161,0.018774718046188354,3721,72388277,62508,-0.020174328237771988,0.7069509029388428,-0.7067258358001709,72388282
11-May-2020 18:03:44.161,0.018799714744091034,3753,72388277,62508,-0.020197100937366486,0.7069492340087891,-0.7067261934280396,72388283
11-May-2020 18:03:45.161,0.01882953569293022,3753,72388277,62508,-0.02022310346364975,0.7069485187530518,-0.7067254781723022,72388284
11-May-2020 18:03:46.161,0.01885274425148964,3753,72388277,62508,-0.020252685993909836,0.7069514989852905,-0.7067209482192993,72388285
11-May-2020 18:03:47.161,0.018876757472753525,3753,72388277,62508,-0.02027738094329834,0.7069474458694458,-0.706723690032959,72388286
11-May-2020 18:03:48.161,0.018903158605098724,3753,72388277,62508,-0.020296748727560043,0.7069437503814697,-0.7067255973815918,72388287
11-May-2020 18:03:49.161,0.01892698183655739,3753,72388277,62508,-0.02032572403550148,0.7069469690322876,-0.7067211866378784,72388288
11-May-2020 18:03:50.161,0.018953602761030197,3753,72388277,62508,-0.020355846732854843,0.7069462537765503,-0.7067203521728516,72388289
11-May-2020 18:03:51.161,0.018982049077749252,3753,72388277,62508,-0.020373713225126266,0.7069423198699951,-0.7067230939865112,72388290
11-May-2020 18:03:52.161,0.019009940326213837,3753,72388277,62508,-0.020405445247888565,0.7069404125213623,-0.7067233324050903,72388291
11-May-2020 18:03:53.161,0.019032899290323257,3753,72388277,62508,-0.020433973520994186,0.7069461345672607,-0.7067160606384277,72388292
11-May-2020 18:03:54.161,0.01906227320432663,3753,72388277,62508,-0.02045915648341179,0.7069450616836548,-0.7067155838012695,72388293
11-May-2020 18:03:55.161,0.019086960703134537,3753,72388277,62508,-0.020482484251260757,0.7069388628005981,-0.7067204713821411,72388294
11-May-2020 18:03:56.161,0.01910994201898575,3753,72388277,62508,-0.020511481910943985,0.7069414854049683,-0.7067165374755859,72388295
11-May-2020 18:03:57.161,0.019136842340230942,3753,72388277,62508,-0.0205349400639534,0.7069423198699951,-0.7067142724990845,72388296
11-May-2020 18:03:58.161,0.01916133612394333,3753,72388277,62508,-0.020557105541229248,0.7069381475448608,-0.7067168951034546,72388297
11-May-2020 18:03:59.161,0.01918637380003929,3753,72388277,62508,-0.020581454038619995,0.7069348096847534,-0.7067186832427979,72388298
11-May-2020 18:04:00.161,0.01921321079134941,3753,72388277,62508,-0.02061280608177185,0.7069358825683594,-0.7067160606384277,72388299
11-May-2020 18:04:01.161,0.01924150437116623,3753,72388277,62508,-0.02063654735684395,0.7069371938705444,-0.7067134380340576,72388300
11-May-2020 18:04:02.161,0.019264262169599533,3753,72388277,62508,-0.020663443952798843,0.7069354057312012,-0.7067139148712158,72388301
11-May-2020 18:04:03.161,0.019290883094072342,3753,72388277,62508,-0.020689427852630615,0.7069326639175415,-0.7067149877548218,72388302
11-May-2020 18:04:04.161,0.019318070262670517,3753,72388277,62508,-0.020717978477478027,0.7069333791732788,-0.7067127227783203,72388303
11-May-2020 18:04:05.161,0.019345562905073166,3753,72388277,62508,-0.020743612200021744,0.7069365978240967,-0.7067081928253174,72388304
11-May-2020 18:04:06.161,0.019370853900909424,3753,72388277,62508,-0.020769160240888596,0.7069345712661743,-0.7067089080810547,72388305
11-May-2020 18:04:07.161,0.019394651055336,3753,72388277,62508,-0.02079087123274803,0.7069302797317505,-0.7067117691040039,72388306
11-May-2020 18:04:08.161,0.019419480115175247,3753,72388277,62508,-0.020814787596464157,0.7069298028945923,-0.7067108154296875,72388307
11-May-2020 18:04:09.161,0.01944373920559883,3753,72388277,62508,-0.0208418071269989,0.706934928894043,-0.7067043781280518,72388308
11-May-2020 18:04:10.161,0.019470568746328354,3753,72388309,62508,-0.02086653560400009,0.7069293260574341,-0.7067081928253174,72388309
11-May-2020 18:04:11.161,0.01949518918991089,3753,72388309,62508,-0.020893044769763947,0.7069255113601685,-0.7067110538482666,72388310
11-May-2020 18:04:12.161,0.019520025700330734,3753,72388309,62508,-0.020919151604175568,0.706928014755249,-0.7067068815231323,72388311
11-May-2020 18:04:13.161,0.019550014287233353,3753,72388309,62508,-0.020950019359588623,0.7069300413131714,-0.7067029476165771,72388312
11-May-2020 18:04:14.161,0.019571453332901,3753,72388309,62508,-0.020972926169633865,0.7069268226623535,-0.70670485496521,72388313
11-May-2020 18:04:15.161,0.019600510597229004,3753,72388309,62508,-0.021002259105443954,0.706924557685852,-0.7067054510116577,72388314
11-May-2020 18:04:16.161,0.019624851644039154,3785,72388309,62508,-0.021026819944381714,0.7069270610809326,-0.7067016363143921,72388315
11-May-2020 18:04:17.161,0.01965075358748436,3785,72388309,62508,-0.02104809135198593,0.706926703453064,-0.7067009210586548,72388316
11-May-2020 18:04:18.161,0.019675690680742264,3785,72388309,62508,-0.02107442542910576,0.7069236040115356,-0.7067021131515503,72388317
11-May-2020 18:04:19.161,0.01970069855451584,3785,72388309,62508,-0.02110276371240616,0.7069213390350342,-0.7067029476165771,72388318
11-May-2020 18:04:20.161,0.01972954347729683,3785,72388309,62508,-0.021128308027982712,0.7069218158721924,-0.7067009210586548,72388319
11-May-2020 18:04:21.161,0.01975482702255249,3785,72388309,62508,-0.021153192967176437,0.7069216966629028,-0.7066994905471802,72388320
11-May-2020 18:04:22.161,0.019781850278377533,3785,72388309,62508,-0.02117736265063286,0.7069166898727417,-0.7067029476165771,72388321
11-May-2020 18:04:23.161,0.019805338233709335,3785,72388309,62508,-0.021204881370067596,0.7069177627563477,-0.7067004442214966,72388322
11-May-2020 18:04:24.161,0.019832614809274673,3785,72388309,62508,-0.021231334656476974,0.7069215774536133,-0.7066951990127563,72388323
11-May-2020 18:04:25.161,0.01985965296626091,3785,72388309,62508,-0.02126334235072136,0.7069230079650879,-0.7066919803619385,72388324
11-May-2020 18:04:26.161,0.019883155822753906,3785,72388309,62508,-0.021288443356752396,0.706917405128479,-0.7066959142684937,72388325
11-May-2020 18:04:27.161,0.019904635846614838,3785,72388309,62508,-0.021307390183210373,0.706916093826294,-0.7066961526870728,72388326
11-May-2020 18:04:28.161,0.01993347331881523,3785,72388309,62508,-0.02133539319038391,0.7069191932678223,-0.7066912651062012,72388327
11-May-2020 18:04:29.161,0.0199592262506485,3785,72388309,62508,-0.021358653903007507,0.7069140672683716,-0.7066949605941772,72388328
11-May-2020 18:04:30.161,0.019985973834991455,3785,72388309,62508,-0.02138610929250717,0.7069104909896851,-0.7066974639892578,72388329
11-May-2020 18:04:31.161,0.02000764012336731,3785,72388309,62508,-0.021408092230558395,0.706911563873291,-0.7066947221755981,72388330
11-May-2020 18:04:32.161,0.020038913935422897,3785,72388309,62508,-0.021437112241983414,0.7069145441055298,-0.7066903114318848,72388331
11-May-2020 18:04:33.161,0.02006041258573532,3785,72388309,62508,-0.02145993709564209,0.7069097757339478,-0.7066936492919922,72388332
11-May-2020 18:04:34.161,0.020087100565433502,3785,72388309,62508,-0.021491345018148422,0.7069107294082642,-0.7066909074783325,72388333
11-May-2020 18:04:35.161,0.020116165280342102,3785,72388309,62508,-0.021522533148527145,0.7069123983383179,-0.706687331199646,72388334
11-May-2020 18:04:36.161,0.020144011825323105,3785,72388309,62508,-0.021546486765146255,0.7069145441055298,-0.7066841125488281,72388335
11-May-2020 18:04:37.161,0.02016456052660942,3785,72388309,62508,-0.02156772091984749,0.7069071531295776,-0.7066899538040161,72388336
11-May-2020 18:04:38.161,0.020196035504341125,3785,72388309,62508,-0.021600302308797836,0.7069072723388672,-0.7066879272460938,72388337
11-May-2020 18:04:39.161,0.02022010087966919,3785,72388309,62508,-0.02161996066570282,0.7069063186645508,-0.7066875696182251,72388338
11-May-2020 18:04:40.161,0.020243771374225616,3785,72388309,62508,-0.021644901484251022,0.7069069147109985,-0.7066857814788818,72388339
11-May-2020 18:04:41.161,0.020269952714443207,3785,72388309,62508,-0.02166958898305893,0.7069038152694702,-0.706687331199646,72388340
11-May-2020 18:04:42.161,0.02029329538345337,3785,72388341,62514,-0.021693769842386246,0.7069017887115479,-0.7066879272460938,72388341
11-May-2020 18:04:43.161,0.020317915827035904,3785,72388341,62514,-0.02171934023499489,0.706905722618103,-0.7066824436187744,72388342
11-May-2020 18:04:44.161,0.02034064382314682,3785,72388341,62514,-0.02174443006515503,0.7069072723388672,-0.7066795825958252,72388343
11-May-2020 18:04:45.161,0.02037155255675316,3785,72388341,62514,-0.02177024632692337,0.7069014310836792,-0.7066836357116699,72388344
11-May-2020 18:04:46.161,0.020396407693624496,3785,72388341,62514,-0.021799281239509583,0.7068989276885986,-0.7066845893859863,72388345
11-May-2020 18:04:47.161,0.020420417189598083,3785,72388341,62514,-0.021827708929777145,0.7069023847579956,-0.7066795825958252,72388346
11-May-2020 18:04:48.161,0.020452938973903656,3817,72388341,62514,-0.021859221160411835,0.706902027130127,-0.706678032875061,72388347
11-May-2020 18:04:49.161,0.02047838270664215,3817,72388341,62514,-0.02187959849834442,0.706895112991333,-0.7066832780838013,72388348
11-May-2020 18:04:50.161,0.02050187438726425,3817,72388341,62514,-0.021906893700361252,0.7068955898284912,-0.7066816091537476,72388349
11-May-2020 18:04:51.161,0.020525846630334854,3817,72388341,62514,-0.021929800510406494,0.7068983316421509,-0.7066770792007446,72388350
11-May-2020 18:04:52.161,0.020555663853883743,3817,72388341,62514,-0.021952923387289047,0.7068966627120972,-0.7066773176193237,72388351
11-May-2020 18:04:53.161,0.02057754620909691,3817,72388341,62514,-0.021976899355649948,0.7068932056427002,-0.7066793441772461,72388352
11-May-2020 18:04:54.161,0.020601507276296616,3817,72388341,62514,-0.022005271166563034,0.7068954706192017,-0.70667564868927,72388353
11-May-2020 18:04:55.161,0.020627539604902267,3817,72388341,62514,-0.02202681079506874,0.7068966627120972,-0.7066730260848999,72388354
11-May-2020 18:04:56.161,0.020653393119573593,3817,72388341,62514,-0.02205388993024826,0.7068958282470703,-0.706672191619873,72388355
11-May-2020 18:04:57.161,0.020678240805864334,3817,72388341,62514,-0.022082645446062088,0.7068896293640137,-0.7066769599914551,72388356
11-May-2020 18:04:58.161,0.020703479647636414,3817,72388341,62514,-0.02210797742009163,0.7068914175033569,-0.7066735029220581,72388357
11-May-2020 18:04:59.161,0.020732615143060684,3817,72388341,62514,-0.022130008786916733,0.7068936824798584,-0.706669807434082,72388358
11-May-2020 18:05:00.161,0.020761046558618546,3817,72388341,62514,-0.022166233509778976,0.7068928480148315,-0.7066683769226074,72388359
11-May-2020 18:05:01.161,0.020784974098205566,3817,72388341,62514,-0.022186890244483948,0.7068854570388794,-0.7066744565963745,72388360
11-May-2020 18:05:02.161,0.020813576877117157,3817,72388341,62514,-0.022210150957107544,0.706886887550354,-0.7066714763641357,72388361
11-May-2020 18:05:03.161,0.020835839211940765,3817,72388341,62514,-0.02223953604698181,0.7068902254104614,-0.7066665887832642,72388362
11-May-2020 18:05:04.161,0.020861085504293442,3817,72388341,62514,-0.022265929728746414,0.7068860530853271,-0.7066690921783447,72388363
11-May-2020 18:05:05.161,0.02088630199432373,3817,72388341,62514,-0.022285178303718567,0.7068831920623779,-0.7066707611083984,72388364
11-May-2020 18:05:06.161,0.020909830927848816,3817,72388341,62514,-0.02231636643409729,0.7068859338760376,-0.7066662311553955,72388365
11-May-2020 18:05:07.161,0.0209328755736351,3817,72388341,62514,-0.022339805960655212,0.7068870067596436,-0.7066638469696045,72388366
11-May-2020 18:05:08.161,0.020963110029697418,3817,72388341,62514,-0.022363737225532532,0.7068823575973511,-0.7066668272018433,72388367
11-May-2020 18:05:09.161,0.02098894864320755,3817,72388341,62514,-0.022392041981220245,0.706878662109375,-0.7066690921783447,72388368
11-May-2020 18:05:10.161,0.02101098746061325,3817,72388341,62514,-0.0224190354347229,0.706882119178772,-0.7066640853881836,72388369
11-May-2020 18:05:11.161,0.021041516214609146,3817,72388341,62514,-0.022443696856498718,0.7068809270858765,-0.7066636085510254,72388370
11-May-2020 18:05:12.161,0.021069280803203583,3817,72388341,62514,-0.0224648155272007,0.7068780660629272,-0.7066649198532104,72388371
11-May-2020 18:05:13.161,0.02108864113688469,3817,72388341,62514,-0.022496048361063004,0.7068771123886108,-0.706663966178894,72388372
11-May-2020 18:05:14.161,0.02111930027604103,3817,72388373,62514,-0.022521760314702988,0.706879734992981,-0.7066597938537598,72388373
11-May-2020 18:05:15.161,0.021143250167369843,3817,72388373,62514,-0.022541426122188568,0.7068791389465332,-0.706659197807312,72388374
11-May-2020 18:05:16.161,0.021170366555452347,3817,72388373,62514,-0.022573448717594147,0.7068754434585571,-0.7066609859466553,72388375
11-May-2020 18:05:17.161,0.02119264379143715,3817,72388373,62514,-0.022601362317800522,0.7068749666213989,-0.7066599130630493,72388376
11-May-2020 18:05:18.161,0.02122405171394348,3817,72388373,62514,-0.022623680531978607,0.7068763971328735,-0.7066564559936523,72388377
11-May-2020 18:05:19.161,0.02124708518385887,3817,72388373,62514,-0.02264631912112236,0.7068754434585571,-0.7066562175750732,72388378
11-May-2020 18:05:20.161,0.02126822993159294,3849,72388373,62514,-0.02267400547862053,0.7068721055984497,-0.706657886505127,72388379
11-May-2020 18:05:21.161,0.021298516541719437,3849,72388373,62514,-0.022700414061546326,0.7068710327148438,-0.7066571712493896,72388380
11-May-2020 18:05:22.161,0.021325044333934784,3849,72388373,62514,-0.022724490612745285,0.706872820854187,-0.7066538333892822,72388381
11-May-2020 18:05:23.161,0.02134951949119568,3849,72388373,62514,-0.022755876183509827,0.7068722248077393,-0.7066527605056763,72388382
11-May-2020 18:05:24.161,0.021374281495809555,3849,72388373,62514,-0.022777188569307327,0.7068667411804199,-0.706656813621521,72388383
11-May-2020 18:05:25.161,0.021407566964626312,3849,72388373,62514,-0.022810962051153183,0.7068701982498169,-0.7066512107849121,72388384
11-May-2020 18:05:26.161,0.021425209939479828,3849,72388373,62514,-0.022831525653600693,0.7068716287612915,-0.7066488265991211,72388385
11-May-2020 18:05:27.161,0.021449867635965347,3849,72388373,62514,-0.022859301418066025,0.7068685293197632,-0.7066501379013062,72388386
11-May-2020 18:05:28.161,0.021480247378349304,3849,72388373,62514,-0.02288389950990677,0.7068641185760498,-0.7066527605056763,72388387
11-May-2020 18:05:29.161,0.021507129073143005,3849,72388373,62514,-0.02291453257203102,0.706866979598999,-0.7066481113433838,72388388
11-May-2020 18:05:30.161,0.021532312035560608,3849,72388373,62514,-0.022937968373298645,0.7068667411804199,-0.7066469192504883,72388389
11-May-2020 18:05:31.161,0.021564342081546783,3849,72388373,62514,-0.02296103537082672,0.7068636417388916,-0.7066483497619629,72388390
11-May-2020 18:05:32.161,0.021586664021015167,3849,72388373,62514,-0.022992156445980072,0.706861138343811,-0.7066491842269897,72388391
11-May-2020 18:05:33.161,0.02160956710577011,3849,72388373,62514,-0.023016560822725296,0.7068630456924438,-0.7066458463668823,72388392
11-May-2020 18:05:34.161,0.02163732424378395,3849,72388373,62514,-0.023036036640405655,0.7068650722503662,-0.7066421508789062,72388393
11-May-2020 18:05:35.161,0.021661560982465744,3849,72388373,62514,-0.023060034960508347,0.7068614959716797,-0.7066441774368286,72388394
11-May-2020 18:05:36.161,0.021681584417819977,3849,72388373,62514,-0.023089531809091568,0.7068592309951782,-0.7066450119018555,72388395
11-May-2020 18:05:37.161,0.021709516644477844,3849,72388373,62514,-0.023114021867513657,0.7068593502044678,-0.7066433429718018,72388396
11-May-2020 18:05:38.161,0.02173992246389389,3849,72388373,62514,-0.02313920110464096,0.7068592309951782,-0.7066415548324585,72388397
11-May-2020 18:05:39.161,0.021766144782304764,3849,72388373,62514,-0.023174665868282318,0.7068545818328857,-0.7066442966461182,72388398
11-May-2020 18:05:40.161,0.021790407598018646,3849,72388373,62514,-0.02319827675819397,0.7068561315536499,-0.7066411972045898,72388399
11-May-2020 18:05:41.161,0.0218217633664608,3849,72388373,62514,-0.02322351187467575,0.7068570852279663,-0.7066385746002197,72388400
11-May-2020 18:05:42.161,0.021843817085027695,3849,72388373,62514,-0.023251768201589584,0.7068575620651245,-0.7066363096237183,72388401
11-May-2020 18:05:43.161,0.021867912262678146,3849,72388373,62514,-0.0232764333486557,0.7068545818328857,-0.7066377401351929,72388402
11-May-2020 18:05:44.161,0.021897651255130768,3849,72388373,62514,-0.023300323635339737,0.7068535089492798,-0.7066372632980347,72388403
11-May-2020 18:05:45.161,0.021917324513196945,3849,72388373,62514,-0.023322466760873795,0.7068535089492798,-0.7066359519958496,72388404
11-May-2020 18:05:46.161,0.021942637860774994,3849,72388405,62514,-0.02334844321012497,0.7068523168563843,-0.7066352367401123,72388405
11-May-2020 18:05:47.161,0.02197093889117241,3849,72388405,62514,-0.0233730711042881,0.7068504095077515,-0.7066357135772705,72388406
11-May-2020 18:05:48.161,0.021996568888425827,3849,72388405,62514,-0.02340046316385269,0.70684814453125,-0.7066358327865601,72388407
11-May-2020 18:05:49.161,0.02202501893043518,3849,72388405,62514,-0.023432929068803787,0.7068536281585693,-0.7066284418106079,72388408
11-May-2020 18:05:50.161,0.022047001868486404,3849,72388405,62514,-0.023453809320926666,0.7068500518798828,-0.7066308259963989,72388409
11-May-2020 18:05:51.161,0.02207493782043457,3849,72388405,62514,-0.023474492132663727,0.7068465948104858,-0.7066327333450317,72388410
11-May-2020 18:05:52.161,0.022098936140537262,3881,72388405,62514,-0.02350683882832527,0.7068479061126709,-0.7066295146942139,72388411
11-May-2020 18:05:53.161,0.022120468318462372,3881,72388405,62514,-0.023531276732683182,0.7068495750427246,-0.706626296043396,72388412
11-May-2020 18:05:54.161,0.022151965647935867,3881,72388405,62514,-0.02355404943227768,0.706844687461853,-0.7066295146942139,72388413
11-May-2020 18:05:55.161,0.022173579782247543,3881,72388405,62514,-0.023581281304359436,0.7068440914154053,-0.706628680229187,72388414
11-May-2020 18:05:56.161,0.02219637855887413,3881,72388405,62514,-0.023608673363924026,0.7068448066711426,-0.706626296043396,72388415
11-May-2020 18:05:57.161,0.02222548797726631,3881,72388405,62514,-0.023628368973731995,0.7068456411361694,-0.706623911857605,72388416
11-May-2020 18:05:58.161,0.02225397899746895,3881,72388405,62514,-0.023652397096157074,0.7068415880203247,-0.7066259384155273,72388417
11-May-2020 18:05:59.161,0.02227814868092537,3881,72388405,62514,-0.023685328662395477,0.7068383693695068,-0.7066274881362915,72388418
11-May-2020 18:06:00.161,0.022303957492113113,3881,72388405,62514,-0.02371227741241455,0.706840991973877,-0.7066230773925781,72388419
11-May-2020 18:06:01.161,0.022339656949043274,3881,72388405,62514,-0.023738600313663483,0.7068431377410889,-0.7066189050674438,72388420
11-May-2020 18:06:02.161,0.022358208894729614,3881,72388405,62514,-0.02376367151737213,0.70683753490448,-0.7066231966018677,72388421
11-May-2020 18:06:03.161,0.022383444011211395,3881,72388405,62514,-0.023788344115018845,0.7068383693695068,-0.7066206932067871,72388422
11-May-2020 18:06:04.161,0.022407211363315582,3881,72388405,62514,-0.0238100104033947,0.7068397998809814,-0.7066179513931274,72388423
11-May-2020 18:06:05.161,0.02243255451321602,3881,72388405,62514,-0.023836366832256317,0.7068387269973755,-0.7066173553466797,72388424
11-May-2020 18:06:06.161,0.02245398610830307,3881,72388405,62514,-0.02386264130473137,0.7068357467651367,-0.7066186666488647,72388425
11-May-2020 18:06:07.161,0.022482503205537796,3881,72388405,62514,-0.023884933441877365,0.706833004951477,-0.7066198587417603,72388426
11-May-2020 18:06:08.161,0.022510070353746414,3881,72388405,62514,-0.023911450058221817,0.7068349123001099,-0.7066162824630737,72388427
11-May-2020 18:06:09.161,0.022531963884830475,3881,72388405,62514,-0.02393919974565506,0.7068337202072144,-0.7066158056259155,72388428
11-May-2020 18:06:10.161,0.022560741752386093,3881,72388405,62514,-0.023965317755937576,0.7068308591842651,-0.7066165208816528,72388429
11-May-2020 18:06:11.161,0.0225922130048275,3881,72388405,62514,-0.023996517062187195,0.7068309783935547,-0.7066143751144409,72388430
11-May-2020 18:06:12.161,0.02260974794626236,3881,72388405,62514,-0.024017371237277985,0.7068331241607666,-0.7066110372543335,72388431
11-May-2020 18:06:13.161,0.02263563498854637,3881,72388405,62514,-0.024040456861257553,0.7068314552307129,-0.706611156463623,72388432
11-May-2020 18:06:14.161,0.022662807255983353,3881,72388405,62514,-0.024066690355539322,0.7068274021148682,-0.706613302230835,72388433
11-May-2020 18:06:15.161,0.022684384137392044,3881,72388405,62514,-0.024090975522994995,0.706829309463501,-0.7066099643707275,72388434
11-May-2020 18:06:16.161,0.022708944976329803,3881,72388405,62514,-0.024117421358823776,0.7068302631378174,-0.7066075801849365,72388435
11-May-2020 18:06:17.161,0.022742003202438354,3881,72388405,62514,-0.02414032816886902,0.7068253755569458,-0.7066102027893066,72388436
11-May-2020 18:06:18.161,0.02276596799492836,3881,72388437,62514,-0.024171341210603714,0.7068232297897339,-0.7066107988357544,72388437
11-May-2020 18:06:19.161,0.022788506001234055,3881,72388437,62514,-0.024196412414312363,0.7068227529525757,-0.7066096067428589,72388438
11-May-2020 18:06:20.161,0.022819772362709045,3881,72388437,62514,-0.024219036102294922,0.7068260908126831,-0.7066045999526978,72388439
11-May-2020 18:06:21.161,0.022841796278953552,3881,72388437,62514,-0.02424696832895279,0.706824779510498,-0.7066042423248291,72388440
11-May-2020 18:06:22.161,0.022866714745759964,3881,72388437,62514,-0.02427220344543457,0.7068220376968384,-0.7066049575805664,72388441
11-May-2020 18:06:23.161,0.02289251983165741,3881,72388437,62514,-0.02429414540529251,0.7068252563476562,-0.706600546836853,72388442
11-May-2020 18:06:24.161,0.022919028997421265,3913,72388437,62514,-0.024321995675563812,0.706824541091919,-0.7065994739532471,72388443
11-May-2020 18:06:25.161,0.02294514700770378,3913,72388437,62514,-0.0243510901927948,0.706821084022522,-0.7066007852554321,72388444
11-May-2020 18:06:26.161,0.0229763463139534,3913,72388437,62514,-0.024382606148719788,0.7068191766738892,-0.7066006660461426,72388445
11-May-2020 18:06:27.161,0.0229979045689106,3913,72388437,62514,-0.024401921778917313,0.7068181037902832,-0.706600546836853,72388446
11-May-2020 18:06:28.161,0.023021060973405838,3913,72388437,62514,-0.024433378130197525,0.7068175077438354,-0.706599235534668,72388447
11-May-2020 18:06:29.161,0.023047015070915222,3913,72388437,62514,-0.024450480937957764,0.7068139314651489,-0.7066011428833008,72388448
11-May-2020 18:06:30.161,0.023074369877576828,3913,72388437,62514,-0.02447439730167389,0.7068099975585938,-0.7066034078598022,72388449
11-May-2020 18:06:31.161,0.023095041513442993,3913,72388437,62514,-0.02450595423579216,0.7068160772323608,-0.7065956592559814,72388450
11-May-2020 18:06:32.161,0.023124799132347107,3913,72388437,62514,-0.0245249941945076,0.7068148851394653,-0.7065951824188232,72388451
11-May-2020 18:06:33.161,0.023155085742473602,3913,72388437,62514,-0.024551473557949066,0.7068111896514893,-0.7065969705581665,72388452
11-May-2020 18:06:34.161,0.023177698254585266,3913,72388437,62514,-0.0245819129049778,0.706810474395752,-0.7065958976745605,72388453
11-May-2020 18:06:35.161,0.02320503070950508,3913,72388437,62514,-0.024608220905065536,0.7068122625350952,-0.7065922021865845,72388454
11-May-2020 18:06:36.161,0.023233313113451004,3913,72388437,62514,-0.024631883949041367,0.7068119049072266,-0.706591010093689,72388455
11-May-2020 18:06:37.161,0.023259535431861877,3913,72388437,62514,-0.02466428279876709,0.7068063020706177,-0.7065945863723755,72388456
11-May-2020 18:06:38.161,0.023281775414943695,3913,72388437,62514,-0.024690154939889908,0.706804633140564,-0.706594705581665,72388457
11-May-2020 18:06:39.161,0.023310817778110504,3913,72388437,62514,-0.024708155542612076,0.7068065404891968,-0.7065912485122681,72388458
11-May-2020 18:06:40.161,0.023337025195360184,3913,72388437,62514,-0.024735767394304276,0.7068040370941162,-0.7065917253494263,72388459
11-May-2020 18:06:41.161,0.02335779368877411,3913,72388437,62514,-0.02476196363568306,0.706802487373352,-0.7065917253494263,72388460
11-May-2020 18:06:42.161,0.023383263498544693,3913,72388437,62514,-0.02478853613138199,0.7068028450012207,-0.7065896987915039,72388461
11-May-2020 18:06:43.161,0.02341170608997345,3913,72388437,62514,-0.024812620133161545,0.7068054676055908,-0.706585168838501,72388462
11-May-2020 18:06:44.161,0.023434437811374664,3913,72388437,62514,-0.024840664118528366,0.7068032026290894,-0.7065858840942383,72388463
11-May-2020 18:06:45.161,0.02346005290746689,3913,72388437,62514,-0.02486496791243553,0.7067993879318237,-0.7065880298614502,72388464
11-May-2020 18:06:46.161,0.023489609360694885,3913,72388437,62514,-0.024893123656511307,0.7067999839782715,-0.706585168838501,72388465
11-May-2020 18:06:47.161,0.023515213280916214,3913,72388437,62514,-0.024920862168073654,0.7068016529083252,-0.7065819501876831,72388466
11-May-2020 18:06:48.161,0.023541327565908432,3913,72388437,62514,-0.024946190416812897,0.706798791885376,-0.7065826654434204,72388467
11-May-2020 18:06:49.161,0.02356889098882675,3913,72388437,62514,-0.024973951280117035,0.7067934274673462,-0.7065862417221069,72388468
11-May-2020 18:06:50.161,0.02359722927212715,3913,72388469,62514,-0.025006182491779327,0.7067970037460327,-0.7065805196762085,72388469
11-May-2020 18:06:51.161,0.023618534207344055,3913,72388469,62514,-0.025026101619005203,0.7067950963973999,-0.7065811157226562,72388470
11-May-2020 18:06:52.161,0.023644905537366867,3913,72388469,62514,-0.025042787194252014,0.7067952156066895,-0.7065794467926025,72388471
11-May-2020 18:06:53.161,0.023671284317970276,3913,72388469,62514,-0.025070220232009888,0.7067908048629761,-0.7065821886062622,72388472
11-May-2020 18:06:54.161,0.02369162067770958,3913,72388469,62514,-0.025099951773881912,0.7067941427230835,-0.7065768241882324,72388473
11-May-2020 18:06:55.161,0.023721393197774887,3913,72388469,62514,-0.025123275816440582,0.706794261932373,-0.7065750360488892,72388474
11-May-2020 18:06:56.161,0.023751046508550644,3945,72388469,62514,-0.025148827582597733,0.7067908048629761,-0.7065767049789429,72388475
11-May-2020 18:06:57.161,0.02377220243215561,3945,72388469,62514,-0.025181226432323456,0.7067878246307373,-0.7065778970718384,72388476
11-May-2020 18:06:58.161,0.023797649890184402,3945,72388469,62514,-0.02520659938454628,0.706790566444397,-0.7065730094909668,72388477
11-May-2020 18:06:59.161,0.023826874792575836,3945,72388469,62514,-0.025228317826986313,0.7067888975143433,-0.7065730094909668,72388478
11-May-2020 18:07:00.161,0.02384975552558899,3945,72388469,62514,-0.02525503560900688,0.7067857980728149,-0.7065743207931519,72388479
11-May-2020 18:07:01.161,0.023874040693044662,3945,72388469,62514,-0.025284547358751297,0.7067834138870239,-0.7065750360488892,72388480
11-May-2020 18:07:02.161,0.023902881890535355,3945,72388469,62514,-0.02530674636363983,0.7067854404449463,-0.7065712213516235,72388481
11-May-2020 18:07:03.161,0.023930389434099197,3945,72388469,62514,-0.025331832468509674,0.7067844867706299,-0.7065701484680176,72388482
11-May-2020 18:07:04.161,0.0239521786570549,3945,72388469,62514,-0.025361552834510803,0.7067822217941284,-0.7065707445144653,72388483
11-May-2020 18:07:05.161,0.0239843912422657,3945,72388469,62514,-0.025390002876520157,0.7067824602127075,-0.7065683603286743,72388484
11-May-2020 18:07:06.161,0.024006780236959457,3945,72388469,62514,-0.025408320128917694,0.706783652305603,-0.7065658569335938,72388485
11-May-2020 18:07:07.161,0.024029098451137543,3945,72388469,62514,-0.02543485537171364,0.7067831754684448,-0.7065644264221191,72388486
11-May-2020 18:07:08.161,0.024057678878307343,3945,72388469,62514,-0.02546084299683571,0.7067767381668091,-0.7065691947937012,72388487
11-May-2020 18:07:09.161,0.024084478616714478,3945,72388469,62514,-0.02548811584711075,0.7067769765853882,-0.7065666913986206,72388488
11-May-2020 18:07:10.161,0.024107158184051514,3945,72388469,62514,-0.0255126915872097,0.7067794799804688,-0.7065631151199341,72388489
11-May-2020 18:07:11.161,0.02413482591509819,3945,72388469,62514,-0.025538332760334015,0.7067768573760986,-0.7065634727478027,72388490
11-May-2020 18:07:12.161,0.024162188172340393,3945,72388469,62514,-0.025565236806869507,0.7067724466323853,-0.7065662145614624,72388491
11-May-2020 18:07:13.161,0.02418997883796692,3945,72388469,62514,-0.025593452155590057,0.7067732810974121,-0.7065633535385132,72388492
11-May-2020 18:07:14.161,0.02421589195728302,3945,72388469,62514,-0.025621484965085983,0.7067769765853882,-0.7065578699111938,72388493
11-May-2020 18:07:15.161,0.02423948422074318,3945,72388469,62514,-0.025642521679401398,0.7067747116088867,-0.7065584659576416,72388494
11-May-2020 18:07:16.161,0.024261772632598877,3945,72388469,62514,-0.025668617337942123,0.7067724466323853,-0.7065591812133789,72388495
11-May-2020 18:07:17.161,0.024284888058900833,3945,72388469,62514,-0.02569679543375969,0.706771969795227,-0.7065573930740356,72388496
11-May-2020 18:07:18.161,0.024312525987625122,3945,72388469,62514,-0.025718357414007187,0.7067737579345703,-0.7065539360046387,72388497
11-May-2020 18:07:19.161,0.024341940879821777,3945,72388469,62514,-0.02574300765991211,0.7067697048187256,-0.7065562009811401,72388498
11-May-2020 18:07:20.161,0.02436499297618866,3945,72388469,62514,-0.025774605572223663,0.7067655324935913,-0.7065584659576416,72388499
11-May-2020 18:07:21.161,0.024391837418079376,3945,72388469,62514,-0.025799773633480072,0.7067685127258301,-0.70655357837677,72388500
11-May-2020 18:07:22.161,0.024418018758296967,3945,72388501,62514,-0.02582000195980072,0.7067677974700928,-0.7065526247024536,72388501
11-May-2020 18:07:23.161,0.024442076683044434,3945,72388501,62514,-0.025847386568784714,0.7067651748657227,-0.7065534591674805,72388502
11-May-2020 18:07:24.161,0.024467021226882935,3945,72388501,62514,-0.025874227285385132,0.7067630290985107,-0.7065536975860596,72388503
11-May-2020 18:07:25.161,0.024493925273418427,3945,72388501,62514,-0.02589958906173706,0.7067667245864868,-0.7065482139587402,72388504
11-May-2020 18:07:26.161,0.02452694997191429,3945,72388501,62514,-0.025932952761650085,0.706769585609436,-0.7065428495407104,72388505
11-May-2020 18:07:27.161,0.024548165500164032,3945,72388501,62514,-0.02595449611544609,0.7067631483078003,-0.7065479755401611,72388506
11-May-2020 18:07:28.161,0.02457227185368538,3977,72388501,62514,-0.02597970888018608,0.7067604064941406,-0.7065489292144775,72388507
11-May-2020 18:07:29.161,0.024598650634288788,3977,72388501,62514,-0.02600620687007904,0.706763505935669,-0.7065438032150269,72388508
11-May-2020 18:07:30.161,0.02462545782327652,3977,72388501,62514,-0.02603159099817276,0.7067619562149048,-0.7065436840057373,72388509
11-May-2020 18:07:31.161,0.024650264531373978,3977,72388501,62514,-0.026059590280056,0.7067577838897705,-0.7065459489822388,72388510
11-May-2020 18:07:32.161,0.024674784392118454,3977,72388501,62514,-0.02608262374997139,0.7067582607269287,-0.7065436840057373,72388511
11-May-2020 18:07:33.161,0.024698950350284576,3977,72388501,62514,-0.026104122400283813,0.7067604064941406,-0.7065398693084717,72388512
11-May-2020 18:07:34.161,0.024723079055547714,3977,72388501,62514,-0.02612818405032158,0.7067606449127197,-0.7065379619598389,72388513
11-May-2020 18:07:35.161,0.024751577526330948,3977,72388501,62514,-0.026155423372983932,0.7067559957504272,-0.7065404653549194,72388514
11-May-2020 18:07:36.161,0.02477613463997841,3977,72388501,62514,-0.02617977187037468,0.7067544460296631,-0.7065403461456299,72388515
11-May-2020 18:07:37.161,0.024801667779684067,3977,72388501,62514,-0.026207510381937027,0.7067570686340332,-0.7065359354019165,72388516
11-May-2020 18:07:38.161,0.024827279150485992,3977,72388501,62514,-0.026234306395053864,0.7067543268203735,-0.7065366506576538,72388517
11-May-2020 18:07:39.161,0.024854548275470734,3977,72388501,62514,-0.026262514293193817,0.7067501544952393,-0.7065390348434448,72388518
11-May-2020 18:07:40.161,0.024878740310668945,3977,72388501,62514,-0.026292208582162857,0.7067500352859497,-0.7065368890762329,72388519
11-May-2020 18:07:41.161,0.024905923753976822,3977,72388501,62514,-0.026311226189136505,0.7067514657974243,-0.7065339088439941,72388520
11-May-2020 18:07:42.161,0.024932608008384705,3977,72388501,62514,-0.026337631046772003,0.7067519426345825,-0.7065316438674927,72388521
11-May-2020 18:07:43.161,0.024959303438663483,3977,72388501,62514,-0.026362121105194092,0.7067480087280273,-0.7065334320068359,72388522
11-May-2020 18:07:44.161,0.024983786046504974,3977,72388501,62514,-0.026391420513391495,0.706748366355896,-0.7065310478210449,72388523
11-May-2020 18:07:45.161,0.025007061660289764,3977,72388501,62514,-0.02641233056783676,0.7067502737045288,-0.7065274715423584,72388524
11-May-2020 18:07:46.161,0.025036465376615524,3977,72388501,62514,-0.02643817663192749,0.7067481279373169,-0.7065277099609375,72388525
11-May-2020 18:07:47.161,0.02505568042397499,3977,72388501,62514,-0.02646680921316147,0.706744909286499,-0.7065292596817017,72388526
11-May-2020 18:07:48.161,0.025085192173719406,3977,72388501,62514,-0.02649238333106041,0.7067468166351318,-0.7065253257751465,72388527
11-May-2020 18:07:49.161,0.025110941380262375,3977,72388501,62514,-0.026515793055295944,0.7067471742630005,-0.7065232992172241,72388528
11-May-2020 18:07:50.161,0.02513786032795906,3977,72388501,62514,-0.02654494345188141,0.7067431211471558,-0.7065252065658569,72388529
11-May-2020 18:07:51.161,0.025160513818264008,3977,72388501,62514,-0.02657061442732811,0.7067403793334961,-0.7065261602401733,72388530
11-May-2020 18:07:52.161,0.025190170854330063,3977,72388501,62514,-0.02659568190574646,0.7067422866821289,-0.7065223455429077,72388531
11-May-2020 18:07:53.161,0.025215573608875275,3977,72388501,62514,-0.02662048116326332,0.7067426443099976,-0.7065199613571167,72388532
11-May-2020 18:07:54.161,0.025238852947950363,3977,72388533,62514,-0.026645075529813766,0.7067400217056274,-0.7065210342407227,72388533
11-May-2020 18:07:55.161,0.025266893208026886,3977,72388533,62514,-0.02667130157351494,0.7067381143569946,-0.7065210342407227,72388534
11-May-2020 18:07:56.161,0.025289952754974365,3977,72388533,62514,-0.026698358356952667,0.7067395448684692,-0.7065179347991943,72388535
11-May-2020 18:07:57.161,0.025318976491689682,3977,72388533,62514,-0.02672290802001953,0.7067400217056274,-0.7065150737762451,72388536
11-May-2020 18:07:58.161,0.025344345718622208,3977,72388533,62514,-0.026749595999717712,0.7067358493804932,-0.7065173387527466,72388537
11-May-2020 18:07:59.162,0.025369804352521896,3977,72388533,62514,-0.026776880025863647,0.7067339420318604,-0.7065174579620361,72388538
11-May-2020 18:08:00.162,0.025396525859832764,4009,72388533,62514,-0.026804722845554352,0.7067358493804932,-0.7065132856369019,72388539
11-May-2020 18:08:01.162,0.0254233218729496,4009,72388533,62514,-0.026828236877918243,0.7067360877990723,-0.7065112590789795,72388540
11-May-2020 18:08:02.162,0.02544277161359787,4009,72388533,62514,-0.026851221919059753,0.7067322731018066,-0.706513524055481,72388541
11-May-2020 18:08:03.162,0.02547021582722664,4009,72388533,62514,-0.0268767811357975,0.706731915473938,-0.7065122127532959,72388542
11-May-2020 18:08:04.162,0.02549673616886139,4009,72388533,62514,-0.0269012488424778,0.7067338228225708,-0.7065082788467407,72388543
11-May-2020 18:08:05.162,0.025527946650981903,4009,72388533,62514,-0.026927899569272995,0.7067315578460693,-0.7065082788467407,72388544
11-May-2020 18:08:06.162,0.02554803341627121,4009,72388533,62514,-0.02695634216070175,0.7067258358001709,-0.7065122127532959,72388545
11-May-2020 18:08:07.162,0.025576531887054443,4009,72388533,62514,-0.026987168937921524,0.7067277431488037,-0.7065083980560303,72388546
11-May-2020 18:08:08.162,0.02560245245695114,4009,72388533,62514,-0.02700970321893692,0.7067290544509888,-0.706505298614502,72388547
11-May-2020 18:08:09.162,0.025627095252275467,4009,72388533,62514,-0.027031946927309036,0.7067278623580933,-0.7065043449401855,72388548
11-May-2020 18:08:10.162,0.02565007284283638,4009,72388533,62514,-0.027061454951763153,0.7067245244979858,-0.7065061330795288,72388549
11-May-2020 18:08:11.162,0.025677289813756943,4009,72388533,62514,-0.027087204158306122,0.7067266702651978,-0.706501841545105,72388550
11-May-2020 18:08:12.162,0.025706060230731964,4009,72388533,62514,-0.02711036056280136,0.7067275047302246,-0.7064988613128662,72388551
11-May-2020 18:08:13.162,0.025729026645421982,4009,72388533,62514,-0.027133479714393616,0.7067258358001709,-0.7064988613128662,72388552
11-May-2020 18:08:14.162,0.025753889232873917,4009,72388533,62514,-0.02716495469212532,0.7067214250564575,-0.7065012454986572,72388553
11-May-2020 18:08:15.162,0.025785386562347412,4009,72388533,62514,-0.02719281241297722,0.7067204713821411,-0.7064996957778931,72388554
11-May-2020 18:08:16.162,0.025809396058321,4009,72388533,62514,-0.02721574157476425,0.7067220211029053,-0.7064965963363647,72388555
11-May-2020 18:08:17.162,0.02583327516913414,4009,72388533,62514,-0.027247339487075806,0.7067220211029053,-0.7064943313598633,72388556
11-May-2020 18:08:18.162,0.025856319814920425,4009,72388533,62514,-0.027263540774583817,0.7067166566848755,-0.706498384475708,72388557
11-May-2020 18:08:19.162,0.025883246213197708,4009,72388533,62514,-0.02729206159710884,0.7067188024520874,-0.7064940929412842,72388558
11-May-2020 18:08:20.162,0.025911718606948853,4009,72388533,62514,-0.02731635421514511,0.7067198753356934,-0.7064911127090454,72388559
11-May-2020 18:08:21.162,0.025936350226402283,4009,72388533,62514,-0.027342859655618668,0.7067164182662964,-0.7064924240112305,72388560
11-May-2020 18:08:22.162,0.025961056351661682,4009,72388533,62514,-0.027369529008865356,0.706714391708374,-0.7064926624298096,72388561
11-May-2020 18:08:23.162,0.025988012552261353,4009,72388533,62514,-0.027391619980335236,0.7067165374755859,-0.7064886093139648,72388562
11-May-2020 18:08:24.162,0.026013631373643875,4009,72388533,62514,-0.02742234617471695,0.7067168951034546,-0.7064861059188843,72388563
11-May-2020 18:08:25.162,0.02604059875011444,4009,72388533,62514,-0.0274474136531353,0.7067135572433472,-0.7064876556396484,72388564
11-May-2020 18:08:26.162,0.026065457612276077,4009,72388565,62514,-0.02747359126806259,0.7067095041275024,-0.7064894437789917,72388565
11-May-2020 18:08:27.162,0.026090383529663086,4009,72388565,62514,-0.027498316019773483,0.7067137956619263,-0.7064834833145142,72388566
11-May-2020 18:08:28.162,0.02611709013581276,4009,72388565,62514,-0.027523092925548553,0.7067116498947144,-0.7064838409423828,72388567
11-May-2020 18:08:29.162,0.02614475041627884,4009,72388565,62514,-0.02754317596554756,0.7067074775695801,-0.7064862251281738,72388568
11-May-2020 18:08:30.162,0.026168998330831528,4009,72388565,62514,-0.02756984531879425,0.7067066431045532,-0.7064846754074097,72388569
11-May-2020 18:08:31.162,0.026193786412477493,4009,72388565,62514,-0.027598626911640167,0.7067098617553711,-0.7064794301986694,72388570
11-May-2020 18:08:32.162,0.026223625987768173,4041,72388565,62514,-0.02762867510318756,0.7067117691040039,-0.7064753770828247,72388571
11-May-2020 18:08:33.162,0.026247672736644745,4041,72388565,62514,-0.027647152543067932,0.7067055702209473,-0.7064799070358276,72388572
11-May-2020 18:08:34.162,0.02626888081431389,4041,72388565,62514,-0.027676742523908615,0.7067044973373413,-0.7064790725708008,72388573
11-May-2020 18:08:35.162,0.026298295706510544,4041,72388565,62514,-0.027700666338205338,0.7067090272903442,-0.7064725160598755,72388574
11-May-2020 18:08:36.162,0.02632680907845497,4041,72388565,62514,-0.027727536857128143,0.7067018747329712,-0.7064775228500366,72388575
11-May-2020 18:08:37.162,0.026352547109127045,4041,72388565,62514,-0.027756255120038986,0.7067006826400757,-0.7064766883850098,72388576
11-May-2020 18:08:38.162,0.026372123509645462,4041,72388565,62514,-0.02778327465057373,0.7067010402679443,-0.7064746618270874,72388577
11-May-2020 18:08:39.162,0.02640266716480255,4041,72388565,62514,-0.027801182121038437,0.7067023515701294,-0.7064715623855591,72388578
11-May-2020 18:08:40.162,0.026427939534187317,4041,72388565,62514,-0.02782759815454483,0.7066997289657593,-0.7064720392227173,72388579
11-May-2020 18:08:41.162,0.026450298726558685,4041,72388565,62514,-0.027856916189193726,0.7066988945007324,-0.7064710855484009,72388580
11-May-2020 18:08:42.162,0.026479516178369522,4041,72388565,62514,-0.027880385518074036,0.7066977024078369,-0.706470251083374,72388581
11-May-2020 18:08:43.162,0.026509035378694534,4041,72388565,62514,-0.027905654162168503,0.7066982984542847,-0.7064677476882935,72388582
11-May-2020 18:08:44.162,0.026532087475061417,4041,72388565,62514,-0.027934420853853226,0.7066961526870728,-0.7064677476882935,72388583
11-May-2020 18:08:45.162,0.026558369398117065,4041,72388565,62514,-0.02796228602528572,0.7066925764083862,-0.7064692974090576,72388584
11-May-2020 18:08:46.162,0.026588886976242065,4041,72388565,62514,-0.027985110878944397,0.7066942453384399,-0.7064656019210815,72388585
11-May-2020 18:08:47.162,0.026611357927322388,4041,72388565,62514,-0.028014391660690308,0.7066972255706787,-0.7064604759216309,72388586
11-May-2020 18:08:48.162,0.02663331851363182,4041,72388565,62514,-0.02803776040673256,0.7066926956176758,-0.7064633369445801,72388587
11-May-2020 18:08:49.162,0.026663612574338913,4041,72388565,62514,-0.02806219458580017,0.7066893577575684,-0.7064645290374756,72388588
11-May-2020 18:08:50.162,0.026690445840358734,4041,72388565,62514,-0.02809283509850502,0.7066926956176758,-0.7064589262008667,72388589
11-May-2020 18:08:51.162,0.02671440690755844,4041,72388565,62514,-0.02811984345316887,0.7066929340362549,-0.7064568996429443,72388590
11-May-2020 18:08:52.162,0.02674289420247078,4041,72388565,62514,-0.028144139796495438,0.7066857814788818,-0.706462025642395,72388591
11-May-2020 18:08:53.162,0.026768215000629425,4041,72388565,62514,-0.02816850319504738,0.7066844701766968,-0.7064610719680786,72388592
11-May-2020 18:08:54.162,0.026791848242282867,4041,72388565,62514,-0.02819453552365303,0.7066880464553833,-0.7064557075500488,72388593
11-May-2020 18:08:55.162,0.026818454265594482,4041,72388565,62514,-0.028222963213920593,0.706688642501831,-0.7064528465270996,72388594
11-May-2020 18:08:56.162,0.026844020932912827,4041,72388565,62514,-0.02823662757873535,0.7066830396652222,-0.7064571380615234,72388595
11-May-2020 18:08:57.162,0.026864714920520782,4041,72388565,62514,-0.028271138668060303,0.7066823244094849,-0.7064554691314697,72388596
11-May-2020 18:08:58.162,0.026890721172094345,4041,72388597,62508,-0.028293319046497345,0.7066856622695923,-0.706450343132019,72388597
11-May-2020 18:08:59.162,0.026924792677164078,4041,72388597,62508,-0.02831663191318512,0.706681489944458,-0.7064523696899414,72388598
11-May-2020 18:09:00.162,0.02694784849882126,4041,72388597,62508,-0.028352219611406326,0.7066808938980103,-0.7064507007598877,72388599
11-May-2020 18:09:01.162,0.026971399784088135,4041,72388597,62508,-0.028378453105688095,0.7066797018051147,-0.7064499855041504,72388600
11-May-2020 18:09:02.162,0.027006953954696655,4041,72388597,62508,-0.028398625552654266,0.7066797018051147,-0.7064474821090698,72388601
11-May-2020 18:09:03.162,0.027028709650039673,4041,72388597,62508,-0.02842596545815468,0.7066800594329834,-0.7064452171325684,72388602
11-May-2020 18:09:04.162,0.02704641968011856,4073,72388597,62508,-0.028457947075366974,0.7066776752471924,-0.7064458131790161,72388603
11-May-2020 18:09:05.162,0.027080267667770386,4073,72388597,62508,-0.028474129736423492,0.7066752910614014,-0.7064460515975952,72388604
11-May-2020 18:09:06.162,0.027108658105134964,4073,72388597,62508,-0.028498169034719467,0.7066754102706909,-0.7064441442489624,72388605
11-May-2020 18:09:07.162,0.027119603008031845,4073,72388597,62508,-0.028532255440950394,0.7066764831542969,-0.7064411640167236,72388606
11-May-2020 18:09:08.162,0.0271511971950531,4073,72388597,62508,-0.028550907969474792,0.7066707611083984,-0.7064447402954102,72388607
11-May-2020 18:09:09.162,0.02718184143304825,4073,72388597,62508,-0.028567910194396973,0.7066689729690552,-0.7064448595046997,72388608
11-May-2020 18:09:10.162,0.02719869837164879,4073,72388597,62508,-0.028607182204723358,0.7066737413406372,-0.7064378261566162,72388609
11-May-2020 18:09:11.162,0.027222540229558945,4073,72388597,62508,-0.028638549149036407,0.706672191619873,-0.7064372301101685,72388610
11-May-2020 18:09:12.162,0.027261484414339066,4073,72388597,62508,-0.02864788845181465,0.7066651582717896,-0.7064424753189087,72388611
11-May-2020 18:09:13.162,0.027284841984510422,4073,72388597,62508,-0.028685085475444794,0.7066668272018433,-0.7064380645751953,72388612
11-May-2020 18:09:14.162,0.02729833871126175,4073,72388597,62508,-0.028719134628772736,0.706672191619873,-0.7064310312271118,72388613
11-May-2020 18:09:15.162,0.027338683605194092,4073,72388597,62508,-0.028732243925333023,0.7066651582717896,-0.7064359188079834,72388614
11-May-2020 18:09:16.162,0.027365561574697495,4073,72388597,62508,-0.028753936290740967,0.7066612243652344,-0.7064379453659058,72388615
11-May-2020 18:09:17.162,0.027378100901842117,4073,72388597,62508,-0.028791923075914383,0.706667423248291,-0.7064296007156372,72388616
11-May-2020 18:09:18.162,0.027406342327594757,4073,72388597,62508,-0.028807729482650757,0.7066655158996582,-0.7064299583435059,72388617
11-May-2020 18:09:19.162,0.027441877871751785,4073,72388597,62508,-0.02882661297917366,0.7066606283187866,-0.7064323425292969,72388618
11-May-2020 18:09:20.162,0.027454189956188202,4073,72388597,62508,-0.02886194735765457,0.7066601514816284,-0.7064309120178223,72388619
11-May-2020 18:09:21.162,0.02747844159603119,4073,72388597,62508,-0.028886742889881134,0.7066630125045776,-0.7064265012741089,72388620
11-May-2020 18:09:22.162,0.02751564234495163,4073,72388597,62508,-0.028905056416988373,0.7066576480865479,-0.7064297199249268,72388621
11-May-2020 18:09:23.162,0.02753353863954544,4073,72388597,62508,-0.028938110917806625,0.7066569328308105,-0.7064279317855835,72388622
11-May-2020 18:09:24.162,0.02755596861243248,4073,72388597,62508,-0.028972037136554718,0.7066565752029419,-0.7064261436462402,72388623
11-May-2020 18:09:25.162,0.027595773339271545,4073,72388597,62508,-0.028982684016227722,0.7066539525985718,-0.706426739692688,72388624
11-May-2020 18:09:26.162,0.02761916071176529,4073,72388597,62508,-0.029011789709329605,0.7066566944122314,-0.7064218521118164,72388625
11-May-2020 18:09:27.162,0.027634277939796448,4073,72388597,62508,-0.02905130758881569,0.7066570520401001,-0.7064194679260254,72388626
11-May-2020 18:09:28.162,0.027664218097925186,4073,72388597,62508,-0.02906470000743866,0.7066502571105957,-0.706424355506897,72388627
11-May-2020 18:09:29.162,0.027695581316947937,4073,72388597,62508,-0.02908405289053917,0.7066502571105957,-0.7064226865768433,72388628
11-May-2020 18:09:30.162,0.0277109295129776,4073,72388629,62508,-0.029125571250915527,0.7066531181335449,-0.7064172029495239,72388629
11-May-2020 18:09:31.162,0.02774129807949066,4073,72388629,62508,-0.029145024716854095,0.7066493034362793,-0.7064191102981567,72388630
11-May-2020 18:09:32.162,0.027773592621088028,4073,72388629,62508,-0.02916063740849495,0.7066425085067749,-0.7064238786697388,72388631
11-May-2020 18:09:33.162,0.02778950333595276,4073,72388629,62508,-0.029196947813034058,0.7066493034362793,-0.706415057182312,72388632
11-May-2020 18:09:34.162,0.027809251099824905,4073,72388629,62508,-0.029222626239061356,0.7066500186920166,-0.7064127922058105,72388633
11-May-2020 18:09:35.162,0.027848083525896072,4073,72388629,62508,-0.02924627810716629,0.70664381980896,-0.7064162492752075,72388634
11-May-2020 18:09:36.162,0.02787114679813385,4105,72388629,62508,-0.029266979545354843,0.7066433429718018,-0.7064148187637329,72388635
11-May-2020 18:09:37.162,0.027888938784599304,4105,72388629,62508,-0.02930605784058571,0.7066483497619629,-0.7064076662063599,72388636
11-May-2020 18:09:38.162,0.0279235877096653,4105,72388629,62508,-0.029322657734155655,0.7066432237625122,-0.7064107656478882,72388637
11-May-2020 18:09:39.162,0.02795260027050972,4105,72388629,62508,-0.029345188289880753,0.7066363096237183,-0.7064157724380493,72388638
11-May-2020 18:09:40.162,0.027968183159828186,4105,72388629,62508,-0.02938232570886612,0.7066400051116943,-0.7064098119735718,72388639
11-May-2020 18:09:41.162,0.027996238321065903,4105,72388629,62508,-0.02940274402499199,0.7066407203674316,-0.7064070701599121,72388640
11-May-2020 18:09:42.162,0.028032157570123672,4105,72388629,62508,-0.029423445463180542,0.7066349983215332,-0.7064104080200195,72388641
11-May-2020 18:09:43.162,0.028047531843185425,4105,72388629,62508,-0.02945222705602646,0.7066357135772705,-0.706407904624939,72388642
11-May-2020 18:09:44.162,0.028074514120817184,4105,72388629,62508,-0.029480498284101486,0.7066359519958496,-0.7064056396484375,72388643
11-May-2020 18:09:45.162,0.02811184525489807,4105,72388629,62508,-0.02950044348835945,0.7066326141357422,-0.7064065933227539,72388644
11-May-2020 18:09:46.162,0.02813468873500824,4105,72388629,62508,-0.029529038816690445,0.706633448600769,-0.7064037322998047,72388645
11-May-2020 18:09:47.162,0.028148923069238663,4105,72388629,62508,-0.029559511691331863,0.7066335678100586,-0.7064018249511719,72388646
11-May-2020 18:09:48.162,0.02817888930439949,4105,72388629,62508,-0.02957659587264061,0.7066313028335571,-0.7064018249511719,72388647
11-May-2020 18:09:49.162,0.028206706047058105,4105,72388629,62508,-0.029601003974676132,0.706632137298584,-0.7063989639282227,72388648
11-May-2020 18:09:50.162,0.028223253786563873,4105,72388629,62508,-0.0296349935233593,0.7066330909729004,-0.7063957452774048,72388649
11-May-2020 18:09:51.162,0.02825496345758438,4105,72388629,62508,-0.0296582393348217,0.7066280841827393,-0.7063987255096436,72388650
11-May-2020 18:09:52.162,0.02828579768538475,4105,72388629,62508,-0.029681671410799026,0.7066255807876587,-0.7063988447189331,72388651
11-May-2020 18:09:53.162,0.028307054191827774,4105,72388629,62508,-0.02971489354968071,0.7066272497177124,-0.7063950300216675,72388652
11-May-2020 18:09:54.162,0.028333142399787903,4105,72388629,62508,-0.029743067920207977,0.7066236734390259,-0.7063963413238525,72388653
11-May-2020 18:09:55.162,0.028366945683956146,4105,72388629,62508,-0.029760856181383133,0.7066192626953125,-0.7063987255096436,72388654
11-May-2020 18:09:56.162,0.028386667370796204,4105,72388629,62508,-0.02979021891951561,0.7066242694854736,-0.7063918113708496,72388655
11-May-2020 18:09:57.162,0.028406035155057907,4105,72388629,62508,-0.029827114194631577,0.706627607345581,-0.7063862085342407,72388656
11-May-2020 18:09:58.162,0.028440270572900772,4105,72388629,62508,-0.029835987836122513,0.7066181898117065,-0.706393837928772,72388657
11-May-2020 18:09:59.162,0.028466254472732544,4105,72388629,62508,-0.029861342161893845,0.7066174745559692,-0.7063920497894287,72388658
11-May-2020 18:10:00.162,0.028483670204877853,4105,72388629,62508,-0.029895801097154617,0.7066221237182617,-0.7063853740692139,72388659
11-May-2020 18:10:01.162,0.02851436287164688,4105,72388629,62508,-0.029916591942310333,0.7066197395324707,-0.706385612487793,72388660
11-May-2020 18:10:02.162,0.02854769676923752,4105,72388661,62508,-0.029939793050289154,0.7066140174865723,-0.7063889503479004,72388661
11-May-2020 18:10:03.162,0.028566181659698486,4105,72388661,62508,-0.02997446432709694,0.7066137790679932,-0.7063870429992676,72388662
11-May-2020 18:10:04.162,0.028591930866241455,4105,72388661,62508,-0.029998593032360077,0.7066158056259155,-0.7063831090927124,72388663
11-May-2020 18:10:05.162,0.028620488941669464,4105,72388661,62508,-0.030017774552106857,0.7066124677658081,-0.7063844203948975,72388664
11-May-2020 18:10:06.162,0.028644360601902008,4105,72388661,62508,-0.030046917498111725,0.7066080570220947,-0.7063866853713989,72388665
11-May-2020 18:10:07.162,0.02866462990641594,4105,72388661,62508,-0.03008361905813217,0.7066097259521484,-0.7063827514648438,72388666
11-May-2020 18:10:08.162,0.028695836663246155,4137,72388661,62508,-0.030099403113126755,0.7066103219985962,-0.7063800096511841,72388667
11-May-2020 18:10:09.162,0.028723903000354767,4137,72388661,62508,-0.030130896717309952,0.7066107988357544,-0.7063772678375244,72388668
11-May-2020 18:10:10.162,0.02874390408396721,4137,72388661,62508,-0.030154552310705185,0.7066082954406738,-0.7063779830932617,72388669
11-May-2020 18:10:11.162,0.028772491961717606,4137,72388661,62508,-0.030176974833011627,0.7066059112548828,-0.7063778638839722,72388670
11-May-2020 18:10:12.162,0.02880069985985756,4137,72388661,62508,-0.030199196189641953,0.706605076789856,-0.7063765525817871,72388671
11-May-2020 18:10:13.162,0.02882321923971176,4137,72388661,62508,-0.030229516327381134,0.7066042423248291,-0.7063753604888916,72388672
11-May-2020 18:10:14.162,0.028850000351667404,4137,72388661,62508,-0.030258916318416595,0.706600546836853,-0.7063766717910767,72388673
11-May-2020 18:10:15.162,0.028880376368761063,4137,72388661,62508,-0.03027941659092903,0.7065991163253784,-0.7063759565353394,72388674
11-May-2020 18:10:16.162,0.02890273556113243,4137,72388661,62508,-0.030304867774248123,0.7066025733947754,-0.7063707113265991,72388675
11-May-2020 18:10:17.162,0.028928305953741074,4137,72388661,62508,-0.030333295464515686,0.7066022157669067,-0.7063688039779663,72388676
11-May-2020 18:10:18.162,0.02895171195268631,4137,72388661,62508,-0.030354943126440048,0.706596851348877,-0.7063719034194946,72388677
11-May-2020 18:10:19.162,0.028979483991861343,4137,72388661,62508,-0.030381854623556137,0.7065961360931396,-0.70637047290802,72388678
11-May-2020 18:10:20.162,0.028997916728258133,4137,72388661,62508,-0.03041132539510727,0.7066004276275635,-0.7063642740249634,72388679
11-May-2020 18:10:21.162,0.02902853488922119,4137,72388661,62508,-0.030433781445026398,0.7065973281860352,-0.7063648700714111,72388680
11-May-2020 18:10:22.162,0.029060255736112595,4137,72388661,62508,-0.03045925498008728,0.7065898180007935,-0.7063702344894409,72388681
11-May-2020 18:10:23.162,0.02908027544617653,4137,72388661,62508,-0.030491594225168228,0.7065927982330322,-0.7063651084899902,72388682
11-May-2020 18:10:24.162,0.029105767607688904,4137,72388661,62508,-0.03051631525158882,0.7065943479537964,-0.7063615322113037,72388683
11-May-2020 18:10:25.162,0.029136881232261658,4137,72388661,62508,-0.030534323304891586,0.7065880298614502,-0.7063654661178589,72388684
11-May-2020 18:10:26.162,0.02915766090154648,4137,72388661,62508,-0.030565276741981506,0.7065877914428711,-0.7063636779785156,72388685
11-May-2020 18:10:27.162,0.029181532561779022,4137,72388661,62508,-0.030594471842050552,0.7065902948379517,-0.7063589096069336,72388686
11-May-2020 18:10:28.162,0.029214482754468918,4137,72388661,62508,-0.030617553740739822,0.7065900564193726,-0.7063568830490112,72388687
11-May-2020 18:10:29.162,0.02923966571688652,4137,72388661,62508,-0.03064197674393654,0.7065871953964233,-0.7063573598861694,72388688
11-May-2020 18:10:30.162,0.02925741672515869,4137,72388661,62508,-0.03067496046423912,0.7065877914428711,-0.7063546180725098,72388689
11-May-2020 18:10:31.162,0.029287781566381454,4137,72388661,62508,-0.030696425586938858,0.7065870761871338,-0.7063531875610352,72388690
11-May-2020 18:10:32.162,0.02931862697005272,4137,72388661,62508,-0.030719581991434097,0.7065855264663696,-0.7063528299331665,72388691
11-May-2020 18:10:33.162,0.029338277876377106,4137,72388661,62508,-0.030748695135116577,0.7065826654434204,-0.7063533067703247,72388692
11-May-2020 18:10:34.162,0.029365386813879013,4137,72388693,62514,-0.030773859471082687,0.7065823078155518,-0.7063513994216919,72388693
11-May-2020 18:10:35.162,0.029391929507255554,4137,72388693,62514,-0.030794896185398102,0.7065808773040771,-0.7063506841659546,72388694
11-May-2020 18:10:36.162,0.029413696378469467,4137,72388693,62514,-0.030819807201623917,0.7065812349319458,-0.7063484191894531,72388695
11-May-2020 18:10:37.162,0.02943524345755577,4137,72388693,62514,-0.030849061906337738,0.7065789699554443,-0.7063486576080322,72388696
11-May-2020 18:10:38.162,0.02946857362985611,4137,72388693,62514,-0.030874136835336685,0.7065755128860474,-0.7063496112823486,72388697
11-May-2020 18:10:39.162,0.029495008289813995,4137,72388693,62514,-0.030902180820703506,0.7065776586532593,-0.7063452005386353,72388698
11-May-2020 18:10:40.162,0.02951788157224655,4169,72388693,62514,-0.030933354049921036,0.7065792083740234,-0.7063413858413696,72388699
11-May-2020 18:10:41.162,0.029547668993473053,4169,72388693,62514,-0.030951570719480515,0.7065736055374146,-0.7063449621200562,72388700
11-May-2020 18:10:42.162,0.029571205377578735,4169,72388693,62514,-0.030978772789239883,0.7065708637237549,-0.7063453197479248,72388701
11-May-2020 18:10:43.162,0.029593054205179214,4169,72388693,62514,-0.031005531549453735,0.7065751552581787,-0.7063390016555786,72388702
11-May-2020 18:10:44.162,0.029621120542287827,4169,72388693,62514,-0.031030826270580292,0.7065719366073608,-0.706339955329895,72388703
11-May-2020 18:10:45.162,0.029648534953594208,4169,72388693,62514,-0.031048376113176346,0.706567645072937,-0.7063422203063965,72388704
11-May-2020 18:10:46.162,0.02966788038611412,4169,72388693,62514,-0.031077038496732712,0.7065691947937012,-0.7063387632369995,72388705
11-May-2020 18:10:47.162,0.029695317149162292,4169,72388693,62514,-0.031106285750865936,0.7065727710723877,-0.7063329219818115,72388706
11-May-2020 18:10:48.162,0.02972729504108429,4169,72388693,62514,-0.03112655133008957,0.7065669298171997,-0.7063360214233398,72388707
11-May-2020 18:10:49.162,0.029751621186733246,4169,72388693,62514,-0.031162410974502563,0.706566572189331,-0.7063338756561279,72388708
11-May-2020 18:10:50.162,0.029772650450468063,4169,72388693,62514,-0.03118763118982315,0.7065680027008057,-0.7063307762145996,72388709
11-May-2020 18:10:51.162,0.029801763594150543,4169,72388693,62514,-0.03120836615562439,0.7065672874450684,-0.706329345703125,72388710
11-May-2020 18:10:52.162,0.02982887253165245,4169,72388693,62514,-0.03123105689883232,0.7065621614456177,-0.7063319683074951,72388711
11-May-2020 18:10:53.162,0.0298512801527977,4169,72388693,62514,-0.031263627111911774,0.7065601348876953,-0.706331729888916,72388712
11-May-2020 18:10:54.162,0.029876772314310074,4169,72388693,62514,-0.03128817677497864,0.7065608501434326,-0.7063287496566772,72388713
11-May-2020 18:10:55.162,0.029903244227170944,4169,72388693,62514,-0.03130493313074112,0.7065609693527222,-0.706326961517334,72388714
11-May-2020 18:10:56.162,0.029929008334875107,4169,72388693,62514,-0.0313396230340004,0.7065576314926147,-0.7063275575637817,72388715
11-May-2020 18:10:57.162,0.02995191514492035,4169,72388693,62514,-0.03136591613292694,0.7065562009811401,-0.706326961517334,72388716
11-May-2020 18:10:58.162,0.029983367770910263,4169,72388693,62514,-0.03138551115989685,0.7065540552139282,-0.7063268423080444,72388717
11-May-2020 18:10:59.162,0.030008208006620407,4169,72388693,62514,-0.03141063451766968,0.7065560817718506,-0.7063229084014893,72388718
11-May-2020 18:11:00.162,0.030025392770767212,4169,72388693,62514,-0.03144682198762894,0.7065566778182983,-0.7063195705413818,72388719
11-May-2020 18:11:01.162,0.030061032623052597,4169,72388693,62514,-0.031467050313949585,0.7065497636795044,-0.7063241004943848,72388720
11-May-2020 18:11:02.162,0.03009101375937462,4169,72388693,62514,-0.03148777782917023,0.7065510749816895,-0.7063206434249878,72388721
11-May-2020 18:11:03.162,0.030109062790870667,4169,72388693,62514,-0.03152869641780853,0.7065569162368774,-0.7063122987747192,72388722
11-May-2020 18:11:04.162,0.03013259544968605,4169,72388693,62514,-0.031548984348773956,0.7065513134002686,-0.7063158750534058,72388723
11-May-2020 18:11:05.162,0.030166149139404297,4169,72388693,62514,-0.03156186640262604,0.7065427303314209,-0.7063225507736206,72388724
11-May-2020 18:11:06.162,0.030187848955392838,4169,72388725,62514,-0.03159414231777191,0.7065474987030029,-0.7063153982162476,72388725
11-May-2020 18:11:07.162,0.030209790915250778,4169,72388725,62514,-0.03162628412246704,0.706550121307373,-0.7063103914260864,72388726
11-May-2020 18:11:08.162,0.03024597465991974,4169,72388725,62514,-0.031637124717235565,0.7065399885177612,-0.7063186168670654,72388727
11-May-2020 18:11:09.162,0.030268367379903793,4169,72388725,62514,-0.03166267275810242,0.7065383195877075,-0.7063181400299072,72388728
11-May-2020 18:11:10.162,0.03028351441025734,4169,72388725,62514,-0.03170324116945267,0.7065460681915283,-0.7063080072402954,72388729
11-May-2020 18:11:11.162,0.030316855758428574,4169,72388725,62514,-0.03172662854194641,0.7065420150756836,-0.7063093185424805,72388730
11-May-2020 18:11:12.162,0.0303482823073864,4201,72388725,62514,-0.031742386519908905,0.706534743309021,-0.7063146829605103,72388731
11-May-2020 18:11:13.162,0.03036222606897354,4201,72388725,62514,-0.03178064525127411,0.7065393924713135,-0.7063075304031372,72388732
11-May-2020 18:11:14.162,0.03038698062300682,4201,72388725,62514,-0.03180646151304245,0.7065412998199463,-0.7063034772872925,72388733
11-May-2020 18:11:15.162,0.030424974858760834,4201,72388725,62514,-0.031816884875297546,0.7065340280532837,-0.7063087224960327,72388734
11-May-2020 18:11:16.162,0.03044576197862625,4201,72388725,62514,-0.03185434639453888,0.7065334320068359,-0.7063066959381104,72388735
11-May-2020 18:11:17.162,0.03046688437461853,4201,72388725,62514,-0.03188411891460419,0.706534743309021,-0.7063032388687134,72388736
11-May-2020 18:11:18.162,0.030503015965223312,4201,72388725,62514,-0.03189849108457565,0.7065324783325195,-0.7063030004501343,72388737
11-May-2020 18:11:19.162,0.030526380985975266,4201,72388725,62514,-0.03192377835512161,0.7065324783325195,-0.7063008546829224,72388738
11-May-2020 18:11:20.162,0.030540838837623596,4201,72388725,62514,-0.031961314380168915,0.70653235912323,-0.7062989473342896,72388739
11-May-2020 18:11:21.162,0.0305759496986866,4201,72388725,62514,-0.0319853201508522,0.7065297365188599,-0.706298828125,72388740
11-May-2020 18:11:22.162,0.03060491383075714,4201,72388725,62514,-0.032001279294490814,0.7065263986587524,-0.7063001394271851,72388741
11-May-2020 18:11:23.162,0.03062049299478531,4201,72388725,62514,-0.032040007412433624,0.706529974937439,-0.7062942981719971,72388742
11-May-2020 18:11:24.162,0.030649781227111816,4201,72388725,62514,-0.03206348419189453,0.7065246105194092,-0.7062971591949463,72388743
11-May-2020 18:11:25.162,0.0306876040995121,4201,72388725,62514,-0.03207435458898544,0.7065199613571167,-0.7062997817993164,72388744
11-May-2020 18:11:26.162,0.030703403055667877,4201,72388725,62514,-0.03211379051208496,0.7065261602401733,-0.7062910795211792,72388745
11-May-2020 18:11:27.162,0.030724231153726578,4201,72388725,62514,-0.032139457762241364,0.7065261602401733,-0.7062890529632568,72388746
11-May-2020 18:11:28.162,0.030761029571294785,4201,72388725,62514,-0.03215515613555908,0.7065162658691406,-0.7062966823577881,72388747
11-May-2020 18:11:29.162,0.030782345682382584,4201,72388725,62514,-0.032179057598114014,0.7065171003341675,-0.7062937021255493,72388748
11-May-2020 18:11:30.162,0.030795402824878693,4201,72388725,62514,-0.03222256898880005,0.7065232992172241,-0.7062849998474121,72388749
11-May-2020 18:11:31.162,0.030833199620246887,4201,72388725,62514,-0.03223775327205658,0.706517219543457,-0.7062888145446777,72388750
11-May-2020 18:11:32.162,0.030867531895637512,4201,72388725,62514,-0.032254546880722046,0.7065109014511108,-0.7062928676605225,72388751
11-May-2020 18:11:33.162,0.030878998339176178,4201,72388725,62514,-0.0322984978556633,0.7065166234970093,-0.7062846422195435,72388752
11-May-2020 18:11:34.162,0.030908238142728806,4201,72388725,62514,-0.032321542501449585,0.7065166234970093,-0.7062821388244629,72388753
11-May-2020 18:11:35.162,0.030943479388952255,4201,72388725,62514,-0.03233455866575241,0.7065097093582153,-0.706287145614624,72388754
11-May-2020 18:11:36.162,0.030962146818637848,4201,72388725,62514,-0.032368004322052,0.7065105438232422,-0.7062839269638062,72388755
11-May-2020 18:11:37.162,0.030979737639427185,4201,72388725,62514,-0.03240117430686951,0.7065136432647705,-0.7062785625457764,72388756
11-May-2020 18:11:38.162,0.03101390227675438,4201,72388757,62514,-0.03240945190191269,0.7065094709396362,-0.7062807083129883,72388757
11-May-2020 18:11:39.162,0.031042184680700302,4201,72388757,62514,-0.032435864210128784,0.7065056562423706,-0.7062821388244629,72388758
11-May-2020 18:11:40.162,0.0310567244887352,4201,72388757,62514,-0.032477207481861115,0.7065073251724243,-0.7062779664993286,72388759
11-May-2020 18:11:41.162,0.03108968958258629,4201,72388757,62514,-0.03249676525592804,0.7065050601959229,-0.7062778472900391,72388760
11-May-2020 18:11:42.162,0.031124688684940338,4201,72388757,62514,-0.032517336308956146,0.7065021991729736,-0.7062783241271973,72388761
11-May-2020 18:11:43.162,0.031142104417085648,4201,72388757,62514,-0.03255873918533325,0.7065047025680542,-0.706273078918457,72388762
11-May-2020 18:11:44.162,0.031164012849330902,4233,72388757,62514,-0.03258024901151657,0.7065032720565796,-0.7062727212905884,72388763
11-May-2020 18:11:45.162,0.03119993954896927,4233,72388757,62514,-0.032593630254268646,0.7064982652664185,-0.706275463104248,72388764
11-May-2020 18:11:46.162,0.031217679381370544,4233,72388757,62514,-0.032625697553157806,0.706501841545105,-0.7062692642211914,72388765
11-May-2020 18:11:47.162,0.031235747039318085,4233,72388757,62514,-0.03265506774187088,0.7065010070800781,-0.7062680721282959,72388766
11-May-2020 18:11:48.162,0.03127452731132507,4233,72388757,62514,-0.03267017751932144,0.7064945697784424,-0.7062720060348511,72388767
11-May-2020 18:11:49.162,0.03129994869232178,4233,72388757,62514,-0.03269713371992111,0.7064963579177856,-0.7062679529190063,72388768
11-May-2020 18:11:50.162,0.0313134491443634,4233,72388757,62514,-0.03273086994886398,0.7064986228942871,-0.706263542175293,72388769
11-May-2020 18:11:51.162,0.03134952485561371,4233,72388757,62514,-0.03274812549352646,0.7064918279647827,-0.7062678337097168,72388770
11-May-2020 18:11:52.162,0.031380586326122284,4233,72388757,62514,-0.03277184069156647,0.7064864635467529,-0.706270694732666,72388771
11-May-2020 18:11:53.162,0.03139543533325195,4233,72388757,62514,-0.032808929681777954,0.7064932584762573,-0.7062616348266602,72388772
11-May-2020 18:11:54.162,0.031426914036273956,4233,72388757,62514,-0.03283678740262985,0.7064905166625977,-0.7062617540359497,72388773
11-May-2020 18:11:55.162,0.03146101534366608,4233,72388757,62514,-0.0328507199883461,0.7064831256866455,-0.7062671184539795,72388774
11-May-2020 18:11:56.162,0.03147619217634201,4233,72388757,62514,-0.032881960272789,0.706488847732544,-0.7062588930130005,72388775
11-May-2020 18:11:57.162,0.03149903565645218,4233,72388757,62514,-0.03291419893503189,0.7064909934997559,-0.7062541246414185,72388776
11-May-2020 18:11:58.162,0.03153056651353836,4233,72388757,62514,-0.03292486071586609,0.7064858675003052,-0.7062573432922363,72388777
11-May-2020 18:11:59.162,0.031556159257888794,4233,72388757,62514,-0.03295305371284485,0.7064826488494873,-0.7062581777572632,72388778
11-May-2020 18:12:00.162,0.03157329559326172,4233,72388757,62514,-0.032990917563438416,0.7064857482910156,-0.7062526941299438,72388779
11-May-2020 18:12:01.162,0.031605854630470276,4233,72388757,62514,-0.03300727903842926,0.7064837217330933,-0.7062523365020752,72388780
11-May-2020 18:12:02.162,0.031640321016311646,4233,72388757,62514,-0.03303155303001404,0.7064796686172485,-0.7062538862228394,72388781
11-May-2020 18:12:03.162,0.03165256977081299,4233,72388757,62514,-0.03306662291288376,0.7064787149429321,-0.7062526941299438,72388782
11-May-2020 18:12:04.162,0.03167659789323807,4233,72388757,62514,-0.03309090435504913,0.7064777612686157,-0.7062515020370483,72388783
11-May-2020 18:12:05.162,0.03171639144420624,4233,72388757,62514,-0.03310719132423401,0.7064753770828247,-0.7062511444091797,72388784
11-May-2020 18:12:06.162,0.031734615564346313,4233,72388757,62514,-0.033138349652290344,0.7064766883850098,-0.7062475681304932,72388785
11-May-2020 18:12:07.162,0.03175422549247742,4233,72388757,62514,-0.03316830098628998,0.7064772844314575,-0.7062448263168335,72388786
11-May-2020 18:12:08.162,0.03178998827934265,4233,72388757,62514,-0.033185556530952454,0.7064743041992188,-0.7062456607818604,72388787
11-May-2020 18:12:09.162,0.031814172863960266,4233,72388757,62514,-0.033210113644599915,0.7064741849899292,-0.7062429189682007,72388788
11-May-2020 18:12:10.162,0.0318354070186615,4233,72388789,62514,-0.03324684500694275,0.7064732313156128,-0.7062413692474365,72388789
11-May-2020 18:12:11.162,0.03186694532632828,4233,72388789,62514,-0.03327092528343201,0.706467866897583,-0.7062444686889648,72388790
11-May-2020 18:12:12.162,0.031898029148578644,4233,72388789,62514,-0.03328873962163925,0.7064672708511353,-0.7062426805496216,72388791
11-May-2020 18:12:13.162,0.031914450228214264,4233,72388789,62514,-0.033327698707580566,0.7064723968505859,-0.7062350511550903,72388792
11-May-2020 18:12:14.162,0.031944260001182556,4233,72388789,62514,-0.03334694355726242,0.7064666748046875,-0.7062385082244873,72388793
11-May-2020 18:12:15.162,0.03197517991065979,4233,72388789,62514,-0.033363766968250275,0.7064626216888428,-0.7062404155731201,72388794
11-May-2020 18:12:16.162,0.0319925993680954,4265,72388789,62514,-0.03339685499668121,0.7064666748046875,-0.7062337398529053,72388795
11-May-2020 18:12:17.162,0.0320151224732399,4265,72388789,62514,-0.03342244774103165,0.7064670324325562,-0.7062312364578247,72388796
11-May-2020 18:12:18.162,0.03204917907714844,4265,72388789,62514,-0.03344222903251648,0.7064598798751831,-0.7062358856201172,72388797
11-May-2020 18:12:19.162,0.03207286447286606,4265,72388789,62514,-0.03347353637218475,0.706458330154419,-0.7062349319458008,72388798
11-May-2020 18:12:20.162,0.03209216147661209,4265,72388789,62514,-0.03350602090358734,0.7064625024795532,-0.7062281370162964,72388799
11-May-2020 18:12:21.162,0.03212418407201767,4265,72388789,62514,-0.033521004021167755,0.7064595222473145,-0.7062290906906128,72388800
11-May-2020 18:12:22.162,0.03215297311544418,4265,72388789,62514,-0.033546917140483856,0.706454873085022,-0.7062311172485352,72388801
11-May-2020 18:12:23.162,0.03216741234064102,4265,72388789,62514,-0.03358190506696701,0.7064570188522339,-0.7062265872955322,72388802
11-May-2020 18:12:24.162,0.032197512686252594,4265,72388789,62514,-0.033600836992263794,0.7064578533172607,-0.7062236070632935,72388803
11-May-2020 18:12:25.162,0.03223197162151337,4265,72388789,62514,-0.033623404800891876,0.7064528465270996,-0.7062262296676636,72388804
11-May-2020 18:12:26.162,0.03225138783454895,4265,72388789,62514,-0.033653728663921356,0.7064508199691772,-0.7062256336212158,72388805
11-May-2020 18:12:27.162,0.03227062523365021,4265,72388789,62514,-0.03368409723043442,0.7064508199691772,-0.7062232494354248,72388806
11-May-2020 18:12:28.162,0.03230874985456467,4265,72388789,62514,-0.033702194690704346,0.7064493894577026,-0.7062221765518188,72388807
11-May-2020 18:12:29.162,0.03233199566602707,4265,72388789,62514,-0.03372747451066971,0.706447958946228,-0.706221342086792,72388808
11-May-2020 18:12:30.162,0.032350145280361176,4265,72388789,62514,-0.03376311808824539,0.7064468860626221,-0.7062199115753174,72388809
11-May-2020 18:12:31.162,0.032387033104896545,4265,72388789,62514,-0.033788055181503296,0.7064485549926758,-0.7062152624130249,72388810
11-May-2020 18:12:32.162,0.03241141885519028,4265,72388789,62514,-0.033802568912506104,0.7064447402954102,-0.7062174081802368,72388811
11-May-2020 18:12:33.162,0.032429151237010956,4265,72388789,62514,-0.03383469581604004,0.7064449787139893,-0.7062149047851562,72388812
11-May-2020 18:12:34.162,0.032456912100315094,4265,72388789,62514,-0.03386048227548599,0.70644211769104,-0.7062151432037354,72388813
11-May-2020 18:12:35.162,0.03248876333236694,4265,72388789,62514,-0.03387980908155441,0.7064406871795654,-0.7062140703201294,72388814
11-May-2020 18:12:36.162,0.03250812739133835,4265,72388789,62514,-0.033913396298885345,0.7064418792724609,-0.7062104940414429,72388815
11-May-2020 18:12:37.162,0.0325300395488739,4265,72388789,62514,-0.03394048660993576,0.7064403295516968,-0.7062098979949951,72388816
11-May-2020 18:12:38.162,0.03256408870220184,4265,72388789,62514,-0.03395959734916687,0.7064354419708252,-0.706212043762207,72388817
11-May-2020 18:12:39.162,0.032589055597782135,4265,72388789,62514,-0.03398843854665756,0.706436276435852,-0.7062088251113892,72388818
11-May-2020 18:12:40.162,0.032612912356853485,4265,72388789,62514,-0.034019917249679565,0.7064377069473267,-0.706204891204834,72388819
11-May-2020 18:12:41.162,0.03264502435922623,4265,72388789,62514,-0.034046322107315063,0.7064347267150879,-0.7062050104141235,72388820
11-May-2020 18:12:42.162,0.032668665051460266,4265,72388821,62514,-0.03406407684087753,0.7064273357391357,-0.7062102556228638,72388821
11-May-2020 18:12:43.162,0.03268704563379288,4265,72388821,62514,-0.03409180790185928,0.7064330577850342,-0.7062026262283325,72388822
11-May-2020 18:12:44.162,0.03271417319774628,4265,72388821,62514,-0.0341174378991127,0.7064324617385864,-0.7062007188796997,72388823
11-May-2020 18:12:45.162,0.03274428844451904,4265,72388821,62514,-0.034138843417167664,0.7064262628555298,-0.7062046527862549,72388824
11-May-2020 18:12:46.162,0.032764121890068054,4265,72388821,62514,-0.03416920453310013,0.7064263820648193,-0.7062016725540161,72388825
11-May-2020 18:12:47.162,0.03278948366641998,4265,72388821,62514,-0.034197308123111725,0.7064285278320312,-0.7061973810195923,72388826
11-May-2020 18:12:48.162,0.03282308578491211,4297,72388821,62514,-0.0342138335108757,0.7064242362976074,-0.7061989307403564,72388827
11-May-2020 18:12:49.162,0.032843612134456635,4297,72388821,62514,-0.034247025847435,0.7064214944839478,-0.7061992883682251,72388828
11-May-2020 18:12:50.162,0.03286837786436081,4297,72388821,62514,-0.034276776015758514,0.706424355506897,-0.7061938047409058,72388829
11-May-2020 18:12:51.162,0.032896555960178375,4297,72388821,62514,-0.03429587185382843,0.7064241170883179,-0.706191897392273,72388830
11-May-2020 18:12:52.162,0.03292407840490341,4297,72388821,62514,-0.03431960940361023,0.7064212560653687,-0.7061922550201416,72388831
11-May-2020 18:12:53.162,0.032941460609436035,4297,72388821,62514,-0.03435152769088745,0.706419825553894,-0.7061913013458252,72388832
11-May-2020 18:12:54.162,0.03297105431556702,4297,72388821,62514,-0.03437485545873642,0.7064186334609985,-0.7061898708343506,72388833
11-May-2020 18:12:55.162,0.033001385629177094,4297,72388821,62514,-0.034392572939395905,0.7064169645309448,-0.7061892747879028,72388834
11-May-2020 18:12:56.162,0.03302433341741562,4297,72388821,62514,-0.034430548548698425,0.706413984298706,-0.7061893939971924,72388835
11-May-2020 18:12:57.162,0.03304845839738846,4297,72388821,62514,-0.03445699065923691,0.7064124345779419,-0.7061887979507446,72388836
11-May-2020 18:12:58.162,0.033077046275138855,4297,72388821,62514,-0.0344759002327919,0.7064089775085449,-0.7061895132064819,72388837
11-May-2020 18:12:59.162,0.033101312816143036,4297,72388821,62514,-0.03450147807598114,0.7064121961593628,-0.7061840295791626,72388838
11-May-2020 18:13:00.162,0.0331263393163681,4297,72388821,62514,-0.03453734517097473,0.706413984298706,-0.7061793804168701,72388839
11-May-2020 18:13:01.162,0.03315290808677673,4297,72388821,62514,-0.03455432504415512,0.7064075469970703,-0.706183671951294,72388840
11-May-2020 18:13:02.162,0.03318034112453461,4297,72388821,62514,-0.03457822650671005,0.7064071893692017,-0.706181526184082,72388841
11-May-2020 18:13:03.162,0.03320316970348358,4297,72388821,62514,-0.034607358276844025,0.7064090967178345,-0.7061773538589478,72388842
11-May-2020 18:13:04.162,0.03323148936033249,4297,72388821,62514,-0.03463509678840637,0.7064059972763062,-0.7061775922775269,72388843
11-May-2020 18:13:05.162,0.03325873613357544,4297,72388821,62514,-0.03465571999549866,0.7064030170440674,-0.7061784267425537,72388844
11-May-2020 18:13:06.162,0.033282242715358734,4297,72388821,62514,-0.034685105085372925,0.7064046859741211,-0.7061742544174194,72388845
11-May-2020 18:13:07.162,0.03330644965171814,4297,72388821,62514,-0.034711167216300964,0.7064039707183838,-0.7061724662780762,72388846
11-May-2020 18:13:08.162,0.033332474529743195,4297,72388821,62514,-0.0347314178943634,0.7063990831375122,-0.7061752080917358,72388847
11-May-2020 18:13:09.162,0.03335997462272644,4297,72388821,62514,-0.03475634753704071,0.7063966989517212,-0.7061750888824463,72388848
11-May-2020 18:13:10.162,0.03338257968425751,4297,72388821,62514,-0.03478521853685379,0.7063995599746704,-0.7061699628829956,72388849
11-May-2020 18:13:11.162,0.033411115407943726,4297,72388821,62514,-0.03481045365333557,0.7063982486724854,-0.7061682939529419,72388850
11-May-2020 18:13:12.162,0.033437177538871765,4297,72388821,62514,-0.03483591973781586,0.7063949108123779,-0.7061692476272583,72388851
11-May-2020 18:13:13.162,0.033462874591350555,4297,72388821,62514,-0.03487033396959305,0.7063943147659302,-0.7061668634414673,72388852
11-May-2020 18:13:14.162,0.03349047899246216,4297,72388853,62514,-0.03489401936531067,0.7063940763473511,-0.7061647176742554,72388853
11-May-2020 18:13:15.162,0.03351903706789017,4297,72388853,62514,-0.034916482865810394,0.7063920497894287,-0.7061642408370972,72388854
11-May-2020 18:13:16.162,0.03354157507419586,4297,72388853,62514,-0.03494546562433243,0.7063909769058228,-0.7061629295349121,72388855
11-May-2020 18:13:17.162,0.033565424382686615,4297,72388853,62514,-0.03496961295604706,0.7063894271850586,-0.7061617374420166,72388856
11-May-2020 18:13:18.162,0.033597543835639954,4297,72388853,62514,-0.034990064799785614,0.7063874006271362,-0.706161379814148,72388857
11-May-2020 18:13:19.162,0.0336177796125412,4297,72388853,62514,-0.03502056747674942,0.7063860893249512,-0.7061601877212524,72388858
11-May-2020 18:13:20.162,0.03364109992980957,4329,72388853,62514,-0.03504673391580582,0.7063858509063721,-0.7061580419540405,72388859
11-May-2020 18:13:21.162,0.033671699464321136,4329,72388853,62514,-0.035068854689598083,0.7063848972320557,-0.7061562538146973,72388860
11-May-2020 18:13:22.162,0.03369678556919098,4329,72388853,62514,-0.03509436547756195,0.7063829898834229,-0.7061556577682495,72388861
11-May-2020 18:13:23.162,0.03371794521808624,4329,72388853,62514,-0.03512471169233322,0.7063844203948975,-0.7061518430709839,72388862
11-May-2020 18:13:24.162,0.03374556452035904,4329,72388853,62514,-0.03514886647462845,0.7063806056976318,-0.7061535120010376,72388863
11-May-2020 18:13:25.162,0.03377676010131836,4329,72388853,62514,-0.03516954928636551,0.7063800096511841,-0.7061512470245361,72388864
11-May-2020 18:13:26.162,0.033797234296798706,4329,72388853,62514,-0.0352008193731308,0.7063809633255005,-0.7061477899551392,72388865
11-May-2020 18:13:27.162,0.03382609039545059,4329,72388853,62514,-0.03523000329732895,0.706377387046814,-0.7061485052108765,72388866
11-May-2020 18:13:28.162,0.03385484218597412,4329,72388853,62514,-0.03525061905384064,0.7063721418380737,-0.7061512470245361,72388867
11-May-2020 18:13:29.162,0.03387807309627533,4329,72388853,62514,-0.0352751761674881,0.7063732147216797,-0.7061482667922974,72388868
11-May-2020 18:13:30.162,0.0339006707072258,4329,72388853,62514,-0.035305798053741455,0.7063730955123901,-0.7061455249786377,72388869
11-May-2020 18:13:31.162,0.03392637521028519,4329,72388853,62514,-0.03532908111810684,0.7063721418380737,-0.7061440944671631,72388870
11-May-2020 18:13:32.162,0.033953629434108734,4329,72388853,62514,-0.03535180538892746,0.7063692808151245,-0.7061445713043213,72388871
11-May-2020 18:13:33.162,0.033978044986724854,4329,72388853,62514,-0.035380080342292786,0.7063707113265991,-0.7061405181884766,72388872
11-May-2020 18:13:34.162,0.034005045890808105,4329,72388853,62514,-0.03540642559528351,0.7063697576522827,-0.7061388492584229,72388873
11-May-2020 18:13:35.162,0.034030139446258545,4329,72388853,62514,-0.035432130098342896,0.706366777420044,-0.706139326095581,72388874
11-May-2020 18:13:36.162,0.03405711054801941,4329,72388853,62514,-0.035460375249385834,0.7063663005828857,-0.7061370611190796,72388875
11-May-2020 18:13:37.162,0.03408024460077286,4329,72388853,62514,-0.035485878586769104,0.7063654661178589,-0.706135630607605,72388876
11-May-2020 18:13:38.162,0.034106992185115814,4329,72388853,62514,-0.03550557792186737,0.7063642740249634,-0.7061344385147095,72388877
11-May-2020 18:13:39.162,0.03413333743810654,4329,72388853,62514,-0.03553459793329239,0.7063610553741455,-0.7061349153518677,72388878
11-May-2020 18:13:40.162,0.03415928781032562,4329,72388853,62514,-0.03556116670370102,0.7063597440719604,-0.7061337232589722,72388879
11-May-2020 18:13:41.162,0.0341857448220253,4329,72388853,62514,-0.03558756411075592,0.7063561677932739,-0.7061344385147095,72388880
11-May-2020 18:13:42.162,0.03421071916818619,4329,72388853,62514,-0.03561342507600784,0.7063577175140381,-0.7061305046081543,72388881
11-May-2020 18:13:43.162,0.03423520177602768,4329,72388853,62514,-0.03564103692770004,0.7063556909561157,-0.7061301469802856,72388882
11-May-2020 18:13:44.162,0.034260377287864685,4329,72388853,62514,-0.03566399961709976,0.7063553333282471,-0.7061281204223633,72388883
11-May-2020 18:13:45.162,0.03428848832845688,4329,72388853,62514,-0.0356876477599144,0.7063544988632202,-0.70612633228302,72388884
11-May-2020 18:13:46.162,0.034309081733226776,4329,72388885,62514,-0.035715341567993164,0.7063547372817993,-0.706123948097229,72388885
11-May-2020 18:13:47.162,0.034336648881435394,4329,72388885,62514,-0.03574281930923462,0.706352710723877,-0.706122875213623,72388886
11-May-2020 18:13:48.162,0.034364186227321625,4329,72388885,62514,-0.035763613879680634,0.7063484191894531,-0.706125020980835,72388887
11-May-2020 18:13:49.163,0.03439062833786011,4329,72388885,62514,-0.03579126298427582,0.7063488960266113,-0.706121563911438,72388888
11-May-2020 18:13:50.163,0.034415483474731445,4329,72388885,62514,-0.03582127392292023,0.7063486576080322,-0.706119179725647,72388889
11-May-2020 18:13:51.163,0.0344393253326416,4329,72388885,62514,-0.03584545850753784,0.7063452005386353,-0.7061201333999634,72388890
11-May-2020 18:13:52.163,0.034464314579963684,4361,72388885,62514,-0.03586716949939728,0.7063440084457397,-0.706119179725647,72388891
11-May-2020 18:13:53.163,0.03448951244354248,4361,72388885,62514,-0.03589474409818649,0.7063432931900024,-0.7061172723770142,72388892
11-May-2020 18:13:54.163,0.03451170027256012,4361,72388885,62514,-0.03592249006032944,0.7063431739807129,-0.7061148881912231,72388893
11-May-2020 18:13:55.163,0.03454451262950897,4361,72388885,62514,-0.035944387316703796,0.70633864402771,-0.7061166763305664,72388894
11-May-2020 18:13:56.163,0.034569427371025085,4361,72388885,62514,-0.035966433584690094,0.7063373327255249,-0.7061156034469604,72388895
11-May-2020 18:13:57.163,0.03459508717060089,4361,72388885,62514,-0.03600040823221207,0.7063373327255249,-0.7061126232147217,72388896
11-May-2020 18:13:58.163,0.03462360054254532,4361,72388885,62514,-0.03602411597967148,0.706336259841919,-0.7061113119125366,72388897
11-May-2020 18:13:59.163,0.03464946895837784,4361,72388885,62514,-0.036049358546733856,0.7063349485397339,-0.7061096429824829,72388898
11-May-2020 18:14:00.163,0.03467264771461487,4361,72388885,62514,-0.03607611358165741,0.7063347101211548,-0.706107497215271,72388899
11-May-2020 18:14:01.163,0.03469698131084442,4361,72388885,62514,-0.036104440689086914,0.7063350677490234,-0.7061046361923218,72388900
11-May-2020 18:14:02.163,0.03472534567117691,4361,72388885,62514,-0.036129921674728394,0.7063322067260742,-0.7061047554016113,72388901
11-May-2020 18:14:03.163,0.034750863909721375,4361,72388885,62514,-0.03615184873342514,0.7063298225402832,-0.7061048746109009,72388902
11-May-2020 18:14:04.163,0.034771502017974854,4361,72388885,62514,-0.036177776753902435,0.7063291072845459,-0.7061029672622681,72388903
11-May-2020 18:14:05.163,0.034799858927726746,4361,72388885,62514,-0.03620767593383789,0.7063287496566772,-0.7061004638671875,72388904
11-May-2020 18:14:06.163,0.03482693433761597,4361,72388885,62514,-0.036230459809303284,0.7063273191452026,-0.7060995101928711,72388905
11-May-2020 18:14:07.163,0.034850090742111206,4361,72388885,62514,-0.03625801205635071,0.7063260078430176,-0.706098198890686,72388906
11-May-2020 18:14:08.163,0.03487623482942581,4361,72388885,62514,-0.03628140687942505,0.7063250541687012,-0.7060967683792114,72388907
11-May-2020 18:14:09.163,0.03490286320447922,4361,72388885,62514,-0.03630688041448593,0.7063243389129639,-0.7060949802398682,72388908
11-May-2020 18:14:10.163,0.03492748737335205,4361,72388885,62514,-0.03633444011211395,0.7063223123550415,-0.7060943841934204,72388909
11-May-2020 18:14:11.163,0.03495550900697708,4361,72388885,62514,-0.0363602489233017,0.7063189744949341,-0.7060946226119995,72388910
11-May-2020 18:14:12.163,0.0349811315536499,4361,72388885,62514,-0.036381207406520844,0.7063180208206177,-0.7060931921005249,72388911
11-May-2020 18:14:13.163,0.03500489890575409,4361,72388885,62514,-0.03641045093536377,0.7063186168670654,-0.7060902118682861,72388912
11-May-2020 18:14:14.163,0.03503099083900452,4361,72388885,62514,-0.03643730282783508,0.7063170671463013,-0.7060889005661011,72388913
11-May-2020 18:14:15.163,0.03505779057741165,4361,72388885,62514,-0.036461904644966125,0.7063131332397461,-0.7060903310775757,72388914
11-May-2020 18:14:16.163,0.035082221031188965,4361,72388885,62514,-0.03648586571216583,0.7063138484954834,-0.7060873508453369,72388915
11-May-2020 18:14:17.163,0.03510627895593643,4361,72388885,62514,-0.03651806712150574,0.7063153982162476,-0.7060830593109131,72388916
11-May-2020 18:14:18.163,0.03513454645872116,4361,72388917,62514,-0.0365382581949234,0.7063125371932983,-0.7060829401016235,72388917
11-May-2020 18:14:19.163,0.03515971451997757,4361,72388917,62514,-0.0365636944770813,0.7063099145889282,-0.7060830593109131,72388918
11-May-2020 18:14:20.163,0.035180993378162384,4361,72388917,62514,-0.03659018129110336,0.7063111066818237,-0.7060794830322266,72388919
11-May-2020 18:14:21.163,0.03520841896533966,4361,72388917,62514,-0.036614418029785156,0.706310510635376,-0.7060776948928833,72388920
11-May-2020 18:14:22.163,0.035236530005931854,4361,72388917,62514,-0.03664238005876541,0.7063064575195312,-0.7060785293579102,72388921
11-May-2020 18:14:23.163,0.03526083379983902,4361,72388917,62514,-0.03667110949754715,0.7063028812408447,-0.7060796022415161,72388922
11-May-2020 18:14:24.163,0.03528617322444916,4393,72388917,62514,-0.03669421374797821,0.7063028812408447,-0.7060770988464355,72388923
11-May-2020 18:14:25.163,0.03531492501497269,4393,72388917,62514,-0.03671950101852417,0.7063015699386597,-0.7060757875442505,72388924
11-May-2020 18:14:26.163,0.035341084003448486,4393,72388917,62514,-0.036748841404914856,0.7062996625900269,-0.7060749530792236,72388925
11-May-2020 18:14:27.163,0.03536716848611832,4393,72388917,62514,-0.03677288442850113,0.7062981128692627,-0.7060737609863281,72388926
11-May-2020 18:14:28.163,0.03539562225341797,4393,72388917,62514,-0.036797136068344116,0.7062970399856567,-0.7060718536376953,72388927
11-May-2020 18:14:29.163,0.035419024527072906,4393,72388917,62514,-0.03682407736778259,0.7062995433807373,-0.7060670852661133,72388928
11-May-2020 18:14:30.163,0.03544358164072037,4393,72388917,62514,-0.03685162216424942,0.706297755241394,-0.7060658931732178,72388929
11-May-2020 18:14:31.163,0.035468392074108124,4393,72388917,62514,-0.036870598793029785,0.7062956094741821,-0.7060657739639282,72388930
11-May-2020 18:14:32.163,0.03549366444349289,4393,72388917,62514,-0.03689845651388168,0.7062954902648926,-0.7060636281967163,72388931
11-May-2020 18:14:33.163,0.035519279539585114,4393,72388917,62514,-0.036927610635757446,0.7062938213348389,-0.7060623168945312,72388932
11-May-2020 18:14:34.163,0.03554733097553253,4393,72388917,62514,-0.036950163543224335,0.7062900066375732,-0.7060637474060059,72388933
11-May-2020 18:14:35.163,0.03557353466749191,4393,72388917,62514,-0.03697296977043152,0.7062860727310181,-0.7060649394989014,72388934
11-May-2020 18:14:36.163,0.03559311479330063,4393,72388917,62514,-0.03700233995914459,0.7062875032424927,-0.7060610055923462,72388935
11-May-2020 18:14:37.163,0.035625144839286804,4393,72388917,62514,-0.037028491497039795,0.7062849998474121,-0.7060606479644775,72388936
11-May-2020 18:14:38.163,0.03565221279859543,4393,72388917,62514,-0.037052370607852936,0.7062817811965942,-0.7060612440109253,72388937
11-May-2020 18:14:39.163,0.03567305952310562,4393,72388917,62514,-0.03707956522703171,0.7062822580337524,-0.7060582637786865,72388938
11-May-2020 18:14:40.163,0.03569924831390381,4393,72388917,62514,-0.03710513561964035,0.7062853574752808,-0.7060524225234985,72388939
11-May-2020 18:14:41.163,0.0357314795255661,4393,72388917,62514,-0.03713062405586243,0.7062805891036987,-0.7060543298721313,72388940
11-May-2020 18:14:42.163,0.035756923258304596,4393,72388917,62514,-0.037160806357860565,0.7062770128250122,-0.7060549259185791,72388941
11-May-2020 18:14:43.163,0.035781122744083405,4393,72388917,62514,-0.03718843311071396,0.7062772512435913,-0.7060520648956299,72388942
11-May-2020 18:14:44.163,0.03580889105796814,4393,72388917,62514,-0.037210725247859955,0.7062777280807495,-0.7060490846633911,72388943
11-May-2020 18:14:45.163,0.03583470731973648,4393,72388917,62514,-0.03723745048046112,0.7062748670578003,-0.7060493230819702,72388944
11-May-2020 18:14:46.163,0.035854585468769073,4393,72388917,62514,-0.03726125508546829,0.7062720060348511,-0.706049919128418,72388945
11-May-2020 18:14:47.163,0.03588102012872696,4393,72388917,62514,-0.0372818186879158,0.7062726020812988,-0.7060468196868896,72388946
11-May-2020 18:14:48.163,0.035911232233047485,4393,72388917,62514,-0.03731044381856918,0.7062716484069824,-0.7060446739196777,72388947
11-May-2020 18:14:49.163,0.03593416512012482,4393,72388917,62514,-0.03733806312084198,0.7062710523605347,-0.7060427665710449,72388948
11-May-2020 18:14:50.163,0.03596203774213791,4393,72388949,62514,-0.03736434876918793,0.7062690258026123,-0.7060414552688599,72388949
11-May-2020 18:14:51.163,0.03598780184984207,4393,72388949,62514,-0.0373883917927742,0.7062668800354004,-0.7060412168502808,72388950
11-May-2020 18:14:52.163,0.03601107746362686,4393,72388949,62514,-0.037417829036712646,0.7062685489654541,-0.7060369253158569,72388951
11-May-2020 18:14:53.163,0.03603915870189667,4393,72388949,62514,-0.037447236478328705,0.7062629461288452,-0.7060394287109375,72388952
11-May-2020 18:14:54.163,0.036066822707653046,4393,72388949,62514,-0.03746875375509262,0.7062584161758423,-0.7060414552688599,72388953
11-May-2020 18:14:55.163,0.03608851879835129,4393,72388949,62514,-0.03749416023492813,0.7062605619430542,-0.7060368061065674,72388954
11-May-2020 18:14:56.163,0.03611341118812561,4425,72388949,62514,-0.037522442638874054,0.7062606811523438,-0.7060340642929077,72388955
11-May-2020 18:14:57.163,0.036143794655799866,4425,72388949,62514,-0.03754226118326187,0.7062555551528931,-0.7060364484786987,72388956
11-May-2020 18:14:58.163,0.036165572702884674,4425,72388949,62514,-0.037562817335128784,0.7062536478042603,-0.7060363292694092,72388957
11-May-2020 18:14:59.163,0.036190569400787354,4425,72388949,62514,-0.037597134709358215,0.7062561511993408,-0.7060303688049316,72388958
11-May-2020 18:15:00.163,0.03621751815080643,4425,72388949,62514,-0.037619754672050476,0.7062567472457886,-0.7060271501541138,72388959
11-May-2020 18:15:01.163,0.036247044801712036,4425,72388949,62514,-0.037645451724529266,0.7062522172927856,-0.7060288190841675,72388960
11-May-2020 18:15:02.163,0.03626731038093567,4425,72388949,62514,-0.03767360746860504,0.7062506675720215,-0.7060278654098511,72388961
11-May-2020 18:15:03.163,0.03629503399133682,4425,72388949,62514,-0.03770420700311661,0.7062523365020752,-0.706023097038269,72388962
11-May-2020 18:15:04.163,0.03632587194442749,4425,72388949,62514,-0.03772716969251633,0.7062492370605469,-0.7060236930847168,72388963
11-May-2020 18:15:05.163,0.03634753078222275,4425,72388949,62514,-0.03775262087583542,0.7062457799911499,-0.7060247659683228,72388964
11-May-2020 18:15:06.163,0.036370955407619476,4425,72388949,62514,-0.03777921944856644,0.7062445878982544,-0.706023097038269,72388965
11-May-2020 18:15:07.163,0.036400750279426575,4425,72388949,62514,-0.037798576056957245,0.706244945526123,-0.7060203552246094,72388966
11-May-2020 18:15:08.163,0.036426424980163574,4425,72388949,62514,-0.037828780710697174,0.706244707107544,-0.7060176134109497,72388967
11-May-2020 18:15:09.163,0.03644975274801254,4425,72388949,62514,-0.03785618394613266,0.7062406539916992,-0.7060189247131348,72388968
11-May-2020 18:15:10.163,0.036473922431468964,4425,72388949,62514,-0.03787583112716675,0.7062405347824097,-0.7060168981552124,72388969
11-May-2020 18:15:11.163,0.036501504480838776,4425,72388949,62514,-0.037905171513557434,0.7062406539916992,-0.7060139179229736,72388970
11-May-2020 18:15:12.163,0.03652746230363846,4425,72388949,62514,-0.03793547302484512,0.7062394618988037,-0.7060117721557617,72388971
11-May-2020 18:15:13.163,0.036551639437675476,4425,72388949,62514,-0.037960052490234375,0.7062352895736694,-0.7060133218765259,72388972
11-May-2020 18:15:14.163,0.03657956421375275,4425,72388949,62514,-0.03798002749681473,0.7062332630157471,-0.7060128450393677,72388973
11-May-2020 18:15:15.163,0.0366060733795166,4425,72388949,62514,-0.03801097720861435,0.7062368392944336,-0.7060062885284424,72388974
11-May-2020 18:15:16.163,0.036627210676670074,4425,72388949,62514,-0.03803371638059616,0.706234335899353,-0.706006646156311,72388975
11-May-2020 18:15:17.163,0.03665470331907272,4425,72388949,62514,-0.038057468831539154,0.7062293291091919,-0.706009030342102,72388976
11-May-2020 18:15:18.163,0.03668076545000076,4425,72388949,62514,-0.03808078169822693,0.706230640411377,-0.7060052156448364,72388977
11-May-2020 18:15:19.163,0.03670348972082138,4425,72388949,62514,-0.038109712302684784,0.7062315940856934,-0.7060010433197021,72388978
11-May-2020 18:15:20.163,0.03673321008682251,4425,72388949,62514,-0.03813432902097702,0.7062280178070068,-0.706001877784729,72388979
11-May-2020 18:15:21.163,0.03675888478755951,4425,72388949,62514,-0.038160599768161774,0.7062245607376099,-0.7060027122497559,72388980
11-May-2020 18:15:22.163,0.03678491711616516,4425,72388981,62514,-0.03819199651479721,0.706226110458374,-0.7059981822967529,72388981
11-May-2020 18:15:23.163,0.036811187863349915,4425,72388981,62514,-0.038219302892684937,0.7062259912490845,-0.7059954404830933,72388982
11-May-2020 18:15:24.163,0.036839455366134644,4425,72388981,62514,-0.038244158029556274,0.7062236070632935,-0.7059948444366455,72388983
11-May-2020 18:15:25.163,0.03686543554067612,4425,72388981,62514,-0.0382695347070694,0.7062191963195801,-0.7059965133666992,72388984
11-May-2020 18:15:26.163,0.03688327223062515,4425,72388981,62514,-0.038292162120342255,0.7062200307846069,-0.7059934139251709,72388985
11-May-2020 18:15:27.163,0.03691331297159195,4425,72388981,62514,-0.038310714066028595,0.7062194347381592,-0.7059917449951172,72388986
11-May-2020 18:15:28.163,0.036940425634384155,4457,72388981,62514,-0.038339562714099884,0.7062147855758667,-0.7059932947158813,72388987
11-May-2020 18:15:29.163,0.03696128726005554,4457,72388981,62514,-0.038369230926036835,0.7062138319015503,-0.705991268157959,72388988
11-May-2020 18:15:30.163,0.036989517509937286,4457,72388981,62514,-0.03839532285928726,0.7062147855758667,-0.7059875726699829,72388989
11-May-2020 18:15:31.163,0.03701438754796982,4457,72388981,62514,-0.03841599076986313,0.7062147855758667,-0.7059851884841919,72388990
11-May-2020 18:15:32.163,0.037039220333099365,4457,72388981,62514,-0.038447149097919464,0.7062113285064697,-0.7059857845306396,72388991
11-May-2020 18:15:33.163,0.037064328789711,4457,72388981,62514,-0.038473717868328094,0.7062113285064697,-0.7059828042984009,72388992
11-May-2020 18:15:34.163,0.03709377348423004,4457,72388981,62514,-0.038498446345329285,0.7062106132507324,-0.7059807777404785,72388993
11-May-2020 18:15:35.163,0.0371183305978775,4457,72388981,62514,-0.03852126747369766,0.7062090635299683,-0.7059797048568726,72388994
11-May-2020 18:15:36.163,0.03714042156934738,4457,72388981,62514,-0.038548409938812256,0.7062045335769653,-0.7059818506240845,72388995
11-May-2020 18:15:37.163,0.03717061132192612,4457,72388981,62514,-0.03857302665710449,0.7062015533447266,-0.7059816122055054,72388996
11-May-2020 18:15:38.163,0.03719422221183777,4457,72388981,62514,-0.038596294820308685,0.7062039375305176,-0.7059769630432129,72388997
11-May-2020 18:15:39.163,0.03722023963928223,4457,72388981,62514,-0.038630805909633636,0.7062034606933594,-0.7059741020202637,72388998
11-May-2020 18:15:40.163,0.03724540024995804,4457,72388981,62514,-0.0386514812707901,0.706199049949646,-0.7059760093688965,72388999
11-May-2020 18:15:41.163,0.037273332476615906,4457,72388981,62514,-0.03867302089929581,0.70619797706604,-0.7059744596481323,72389000
11-May-2020 18:15:42.163,0.03729639947414398,4457,72388981,62514,-0.038704559206962585,0.7062010765075684,-0.7059682607650757,72389001
11-May-2020 18:15:43.163,0.03732326626777649,4457,72388981,62514,-0.03873097896575928,0.7061994075775146,-0.7059671878814697,72389002
11-May-2020 18:15:44.163,0.037350207567214966,4457,72388981,62514,-0.03875298798084259,0.7061926126480103,-0.705971360206604,72389003
11-May-2020 18:15:45.163,0.03737568110227585,4457,72388981,62514,-0.038777776062488556,0.7061930894851685,-0.705967903137207,72389004
11-May-2020 18:15:46.163,0.03740040212869644,4457,72388981,62514,-0.03880630433559418,0.7061958312988281,-0.7059626579284668,72389005
11-May-2020 18:15:47.163,0.037429116666316986,4457,72388981,62514,-0.03883020579814911,0.7061893939971924,-0.7059657573699951,72389006
11-May-2020 18:15:48.163,0.03745605796575546,4457,72388981,62514,-0.038855962455272675,0.7061867713928223,-0.7059656381607056,72389007
11-May-2020 18:15:49.163,0.03747466206550598,4457,72388981,62514,-0.038885585963726044,0.7061893939971924,-0.7059606313705444,72389008
11-May-2020 18:15:50.163,0.03750572353601456,4457,72388981,62514,-0.03891310095787048,0.7061901092529297,-0.7059565782546997,72389009
11-May-2020 18:15:51.163,0.03753369301557541,4457,72388981,62514,-0.03893893212080002,0.7061858177185059,-0.7059582471847534,72389010
11-May-2020 18:15:52.163,0.03755498677492142,4457,72388981,62514,-0.03896795213222504,0.7061810493469238,-0.7059600353240967,72389011
11-May-2020 18:15:53.163,0.03758182376623154,4457,72388981,62514,-0.038994356989860535,0.7061841487884521,-0.7059540748596191,72389012
11-May-2020 18:15:54.163,0.03760868310928345,4457,72389013,62514,-0.03901723772287369,0.7061855792999268,-0.7059500217437744,72389013
11-May-2020 18:15:55.163,0.03763297200202942,4457,72389013,62514,-0.03904206305742264,0.7061812877655029,-0.7059516906738281,72389014
11-May-2020 18:15:56.163,0.03765576332807541,4457,72389013,62514,-0.03906779736280441,0.7061785459518433,-0.7059518098831177,72389015
11-May-2020 18:15:57.163,0.037682123482227325,4457,72389013,62514,-0.03908791393041611,0.7061797380447388,-0.705947756767273,72389016
11-May-2020 18:15:58.163,0.037709154188632965,4457,72389013,62514,-0.039112187922000885,0.7061806917190552,-0.7059444189071655,72389017
11-May-2020 18:15:59.163,0.03773338347673416,4457,72389013,62514,-0.03914342075586319,0.7061742544174194,-0.7059475183486938,72389018
11-May-2020 18:16:00.163,0.037761151790618896,4489,72389013,62514,-0.03916645050048828,0.706169843673706,-0.7059493064880371,72389019
11-May-2020 18:16:01.163,0.037789978086948395,4489,72389013,62514,-0.039197273552417755,0.7061717510223389,-0.7059441804885864,72389020
11-May-2020 18:16:02.163,0.03781431168317795,4489,72389013,62514,-0.0392262265086174,0.7061721086502075,-0.705940842628479,72389021
11-May-2020 18:16:03.163,0.037837833166122437,4489,72389013,62514,-0.0392489954829216,0.706168532371521,-0.705941915512085,72389022
11-May-2020 18:16:04.163,0.037862688302993774,4489,72389013,62514,-0.03927181661128998,0.70616614818573,-0.7059417963027954,72389023
11-May-2020 18:16:05.163,0.03788866102695465,4489,72389013,62514,-0.039293162524700165,0.7061699628829956,-0.7059354782104492,72389024
11-May-2020 18:16:06.163,0.03791514039039612,4489,72389013,62514,-0.039326563477516174,0.7061692476272583,-0.7059328556060791,72389025
11-May-2020 18:16:07.163,0.037940919399261475,4489,72389013,62514,-0.03935141861438751,0.7061656713485718,-0.705933690071106,72389026
11-May-2020 18:16:08.163,0.03796280920505524,4489,72389013,62514,-0.03938024491071701,0.7061649560928345,-0.705931544303894,72389027
11-May-2020 18:16:09.163,0.03798707574605942,4489,72389013,62514,-0.03939950466156006,0.7061651945114136,-0.705929160118103,72389028
11-May-2020 18:16:10.163,0.03801427781581879,4489,72389013,62514,-0.03942221403121948,0.7061623334884644,-0.7059289216995239,72389029
11-May-2020 18:16:11.163,0.03804204612970352,4489,72389013,62514,-0.039451710879802704,0.7061558961868286,-0.7059322595596313,72389030
11-May-2020 18:16:12.163,0.038066841661930084,4489,72389013,62514,-0.039478905498981476,0.7061551809310913,-0.7059301137924194,72389031
11-May-2020 18:16:13.163,0.03809317946434021,4489,72389013,62514,-0.03950375318527222,0.706157922744751,-0.7059247493743896,72389032
11-May-2020 18:16:14.163,0.03811946511268616,4489,72389013,62514,-0.03953009843826294,0.7061542272567749,-0.7059253454208374,72389033
11-May-2020 18:16:15.163,0.038147397339344025,4489,72389013,62514,-0.03955116122961044,0.7061508893966675,-0.7059261798858643,72389034
11-May-2020 18:16:16.163,0.03817345201969147,4489,72389013,62514,-0.039579764008522034,0.7061494588851929,-0.7059247493743896,72389035
11-May-2020 18:16:17.163,0.03819683939218521,4489,72389013,62514,-0.0396011546254158,0.706153154373169,-0.705918550491333,72389036
11-May-2020 18:16:18.163,0.03822173923254013,4489,72389013,62514,-0.03963174670934677,0.7061511278152466,-0.705917239189148,72389037
11-May-2020 18:16:19.163,0.03824998438358307,4489,72389013,62514,-0.03965894132852554,0.7061448097229004,-0.7059205770492554,72389038
11-May-2020 18:16:20.163,0.03827480971813202,4489,72389013,62514,-0.03968140482902527,0.7061452865600586,-0.7059177160263062,72389039
11-May-2020 18:16:21.163,0.03830189257860184,4489,72389013,62514,-0.039706796407699585,0.7061467170715332,-0.7059131860733032,72389040
11-May-2020 18:16:22.163,0.03832727670669556,4489,72389013,62514,-0.03973834216594696,0.7061448097229004,-0.7059117555618286,72389041
11-May-2020 18:16:23.163,0.03835221379995346,4489,72389013,62514,-0.039760030806064606,0.706139087677002,-0.705915093421936,72389042
11-May-2020 18:16:24.163,0.038378335535526276,4489,72389013,62514,-0.03978687524795532,0.7061396837234497,-0.7059116363525391,72389043
11-May-2020 18:16:25.163,0.038402386009693146,4489,72389013,62514,-0.039809271693229675,0.7061430215835571,-0.705905556678772,72389044
11-May-2020 18:16:26.163,0.03842625021934509,4489,72389045,62514,-0.039833761751651764,0.7061388492584229,-0.7059071063995361,72389045
11-May-2020 18:16:27.163,0.0384536013007164,4489,72389045,62514,-0.03986063599586487,0.7061342000961304,-0.7059088945388794,72389046
11-May-2020 18:16:28.163,0.03847915679216385,4489,72389045,62514,-0.03988572955131531,0.7061350345611572,-0.7059051990509033,72389047
11-May-2020 18:16:29.163,0.03850407898426056,4489,72389045,62514,-0.03991745412349701,0.7061363458633423,-0.7059006690979004,72389048
11-May-2020 18:16:30.163,0.03853512555360794,4489,72389045,62514,-0.03994302451610565,0.7061302661895752,-0.7059037685394287,72389049
11-May-2020 18:16:31.163,0.03856223076581955,4489,72389045,62514,-0.0399746298789978,0.706128716468811,-0.7059019804000854,72389050
11-May-2020 18:16:32.163,0.038586631417274475,4521,72389045,62514,-0.03999380022287369,0.7061276435852051,-0.7059006690979004,72389051
11-May-2020 18:16:33.163,0.038612738251686096,4521,72389045,62514,-0.04002218693494797,0.7061307430267334,-0.7058945894241333,72389052
11-May-2020 18:16:34.163,0.038640096783638,4521,72389045,62514,-0.04004445672035217,0.7061284780502319,-0.705893874168396,72389053
11-May-2020 18:16:35.163,0.03866613656282425,4521,72389045,62514,-0.04006647318601608,0.7061232328414917,-0.7058963775634766,72389054
11-May-2020 18:16:36.163,0.038693077862262726,4521,72389045,62514,-0.04009415954351425,0.7061259746551514,-0.7058907747268677,72389055
11-May-2020 18:16:37.163,0.03871658444404602,4521,72389045,62514,-0.0401189848780632,0.7061252593994141,-0.7058888673782349,72389056
11-May-2020 18:16:38.163,0.03874063491821289,4521,72389045,62514,-0.040147535502910614,0.7061182260513306,-0.7058929204940796,72389057
11-May-2020 18:16:39.163,0.03876526653766632,4521,72389045,62514,-0.04017458111047745,0.7061161994934082,-0.7058920860290527,72389058
11-May-2020 18:16:40.163,0.03879004716873169,4521,72389045,62514,-0.0401981920003891,0.7061178684234619,-0.7058876752853394,72389059
11-May-2020 18:16:41.163,0.03881961852312088,4521,72389045,62514,-0.04022502154111862,0.7061173915863037,-0.7058851718902588,72389060
11-May-2020 18:16:42.163,0.03884667903184891,4521,72389045,62514,-0.0402553454041481,0.7061117887496948,-0.7058875560760498,72389061
11-May-2020 18:16:43.163,0.038869746029376984,4521,72389045,62514,-0.04027850925922394,0.7061108350753784,-0.7058858871459961,72389062
11-May-2020 18:16:44.163,0.038892798125743866,4521,72389045,62514,-0.04030328243970871,0.7061154842376709,-0.7058781385421753,72389063
11-May-2020 18:16:45.163,0.03892286866903305,4521,72389045,62514,-0.04032617062330246,0.7061126232147217,-0.7058780193328857,72389064
11-May-2020 18:16:46.163,0.03894590586423874,4521,72389045,62514,-0.04035147279500961,0.7061076164245605,-0.7058804035186768,72389065
11-May-2020 18:16:47.163,0.03897079825401306,4521,72389045,62514,-0.04037674516439438,0.7061080932617188,-0.7058771848678589,72389066
11-May-2020 18:16:48.163,0.03899979591369629,4521,72389045,62514,-0.04040195047855377,0.7061094045639038,-0.7058728933334351,72389067
11-May-2020 18:16:49.163,0.03902623802423477,4521,72389045,62514,-0.04042867571115494,0.7061078548431396,-0.7058714628219604,72389068
11-May-2020 18:16:50.163,0.039052464067935944,4521,72389045,62514,-0.04045809060335159,0.7061026096343994,-0.7058736085891724,72389069
11-May-2020 18:16:51.163,0.0390760600566864,4521,72389045,62514,-0.040479741990566254,0.7061009407043457,-0.705872654914856,72389070
11-May-2020 18:16:52.163,0.03910151869058609,4521,72389045,62514,-0.04050573706626892,0.7061041593551636,-0.7058664560317993,72389071
11-May-2020 18:16:53.163,0.039126232266426086,4521,72389045,62514,-0.04053269326686859,0.7061024904251099,-0.7058652639389038,72389072
11-May-2020 18:16:54.163,0.03915346413850784,4521,72389045,62514,-0.04055943340063095,0.7060961723327637,-0.7058687210083008,72389073
11-May-2020 18:16:55.163,0.03917635977268219,4521,72389045,62514,-0.04057924449443817,0.7060948610305786,-0.7058671712875366,72389074
11-May-2020 18:16:56.163,0.039199456572532654,4521,72389045,62514,-0.04060772806406021,0.7060986757278442,-0.7058606147766113,72389075
11-May-2020 18:16:57.163,0.03922569006681442,4521,72389045,62514,-0.040638551115989685,0.706093430519104,-0.7058626413345337,72389076
11-May-2020 18:16:58.163,0.039255768060684204,4521,72389077,62514,-0.040662288665771484,0.7060884237289429,-0.705864667892456,72389077
11-May-2020 18:16:59.163,0.03927897661924362,4521,72389077,62514,-0.040687836706638336,0.7060897350311279,-0.7058606147766113,72389078
11-May-2020 18:17:00.163,0.039302997291088104,4521,72389077,62514,-0.04071677476167679,0.7060930728912354,-0.7058541774749756,72389079
11-May-2020 18:17:01.163,0.039332278072834015,4521,72389077,62514,-0.04073779284954071,0.7060878276824951,-0.7058568000793457,72389080
11-May-2020 18:17:02.163,0.03936092555522919,4521,72389077,62514,-0.04076582193374634,0.7060840129852295,-0.7058572769165039,72389081
11-May-2020 18:17:03.163,0.03938238322734833,4521,72389077,62514,-0.04079242795705795,0.7060868740081787,-0.7058517932891846,72389082
11-May-2020 18:17:04.163,0.03941114991903305,4553,72389077,62514,-0.0408167764544487,0.7060881853103638,-0.7058476209640503,72389083
11-May-2020 18:17:05.163,0.03943731635808945,4553,72389077,62514,-0.04083862155675888,0.7060821056365967,-0.7058510780334473,72389084
11-May-2020 18:17:06.163,0.03945716470479965,4553,72389077,62514,-0.04086597263813019,0.706078290939331,-0.7058519124984741,72389085
11-May-2020 18:17:07.163,0.039483003318309784,4553,72389077,62514,-0.040889471769332886,0.7060811519622803,-0.7058463096618652,72389086
11-May-2020 18:17:08.163,0.0395122766494751,4553,72389077,62514,-0.040912553668022156,0.7060806751251221,-0.7058438062667847,72389087
11-May-2020 18:17:09.163,0.0395381897687912,4553,72389077,62514,-0.04094371199607849,0.70607590675354,-0.7058451175689697,72389088
11-May-2020 18:17:10.163,0.03956060856580734,4553,72389077,62514,-0.04097003489732742,0.7060734033584595,-0.7058448791503906,72389089
11-May-2020 18:17:11.163,0.039593979716300964,4553,72389077,62514,-0.04099602997303009,0.7060737609863281,-0.7058411836624146,72389090
11-May-2020 18:17:12.163,0.03961523622274399,4553,72389077,62514,-0.04102330654859543,0.7060724496841431,-0.7058395147323608,72389091
11-May-2020 18:17:13.163,0.03964252024888992,4553,72389077,62514,-0.04105126112699509,0.706070065498352,-0.7058387994766235,72389092
11-May-2020 18:17:14.163,0.03967165946960449,4553,72389077,62514,-0.04107300192117691,0.7060666084289551,-0.7058395147323608,72389093
11-May-2020 18:17:15.163,0.03969307243824005,4553,72389077,62514,-0.0410933643579483,0.706070065498352,-0.705833911895752,72389094
11-May-2020 18:17:16.163,0.039715372025966644,4553,72389077,62514,-0.04112696647644043,0.7060703039169312,-0.7058299779891968,72389095
11-May-2020 18:17:17.163,0.03973916172981262,4553,72389077,62514,-0.04114922136068344,0.7060648202896118,-0.7058330774307251,72389096
11-May-2020 18:17:18.163,0.03976765275001526,4553,72389077,62514,-0.041178204119205475,0.7060624361038208,-0.7058321237564087,72389097
11-May-2020 18:17:19.163,0.039789214730262756,4553,72389077,62514,-0.041199490427970886,0.7060650587081909,-0.7058271169662476,72389098
11-May-2020 18:17:20.163,0.039815664291381836,4553,72389077,62514,-0.041226036846637726,0.7060647010803223,-0.7058243751525879,72389099
11-May-2020 18:17:21.163,0.03984938561916351,4553,72389077,62514,-0.04125230014324188,0.7060558795928955,-0.7058298587799072,72389100
11-May-2020 18:17:22.163,0.039873212575912476,4553,72389077,62514,-0.041280992329120636,0.7060555219650269,-0.7058271169662476,72389101
11-May-2020 18:17:23.163,0.039895199239254,4553,72389077,62514,-0.04131466895341873,0.7060617208480835,-0.705817461013794,72389102
11-May-2020 18:17:24.163,0.03992621600627899,4553,72389077,62514,-0.041338205337524414,0.706057071685791,-0.7058190107345581,72389103
11-May-2020 18:17:25.163,0.039952412247657776,4553,72389077,62514,-0.04135047644376755,0.7060511112213135,-0.7058230638504028,72389104
11-May-2020 18:17:26.163,0.039973147213459015,4553,72389077,62514,-0.04138847440481186,0.7060517072677612,-0.705818772315979,72389105
11-May-2020 18:17:27.163,0.03999984264373779,4553,72389077,62514,-0.04140547662973404,0.7060539722442627,-0.7058142423629761,72389106
11-May-2020 18:17:28.163,0.04002842307090759,4553,72389077,62514,-0.041431277990341187,0.7060494422912598,-0.705815315246582,72389107
11-May-2020 18:17:29.163,0.040050797164440155,4553,72389077,62514,-0.04146070033311844,0.7060458660125732,-0.705816388130188,72389108
11-May-2020 18:17:30.163,0.04007326066493988,4553,72389109,62514,-0.04148286581039429,0.706046462059021,-0.7058128118515015,72389109
11-May-2020 18:17:31.163,0.040105611085891724,4553,72389109,62514,-0.041508376598358154,0.7060461044311523,-0.7058099508285522,72389110
11-May-2020 18:17:32.163,0.04013103246688843,4553,72389109,62514,-0.04153718054294586,0.7060434818267822,-0.7058097124099731,72389111
11-May-2020 18:17:33.163,0.04015406221151352,4553,72389109,62514,-0.041563957929611206,0.7060387134552002,-0.7058112621307373,72389112
11-May-2020 18:17:34.163,0.040181659162044525,4553,72389109,62514,-0.041585907340049744,0.7060391902923584,-0.7058079242706299,72389113
11-May-2020 18:17:35.163,0.04020627588033676,4553,72389109,62514,-0.04161180555820465,0.7060420513153076,-0.7058020830154419,72389114
11-May-2020 18:17:36.163,0.040230557322502136,4585,72389109,62514,-0.04163944721221924,0.706037163734436,-0.7058039903640747,72389115
11-May-2020 18:17:37.163,0.04025878757238388,4585,72389109,62514,-0.041665978729724884,0.7060309648513794,-0.7058072090148926,72389116
11-May-2020 18:17:38.163,0.04028601944446564,4585,72389109,62514,-0.04169200360774994,0.7060351371765137,-0.7057998180389404,72389117
11-May-2020 18:17:39.163,0.04030974954366684,4585,72389109,62514,-0.041719503700733185,0.706035852432251,-0.7057963609695435,72389118
11-May-2020 18:17:40.163,0.040337659418582916,4585,72389109,62514,-0.04174695163965225,0.7060301303863525,-0.705798864364624,72389119
11-May-2020 18:17:41.163,0.04036618769168854,4585,72389109,62514,-0.04176798462867737,0.7060263156890869,-0.7057995796203613,72389120
11-May-2020 18:17:42.163,0.04038696736097336,4585,72389109,62514,-0.04179498553276062,0.7060298919677734,-0.7057932615280151,72389121
11-May-2020 18:17:43.163,0.040408454835414886,4585,72389109,62514,-0.04182004928588867,0.7060315608978271,-0.7057888507843018,72389122
11-May-2020 18:17:44.163,0.0404365137219429,4585,72389109,62514,-0.04184475541114807,0.7060238122940063,-0.7057936191558838,72389123
11-May-2020 18:17:45.163,0.04046306759119034,4585,72389109,62514,-0.041868917644023895,0.7060205936431885,-0.7057938575744629,72389124
11-May-2020 18:17:46.163,0.04048610478639603,4585,72389109,62514,-0.04190655052661896,0.7060278654098511,-0.7057832479476929,72389125
11-May-2020 18:17:47.163,0.040517233312129974,4585,72389109,62514,-0.04192344844341278,0.7060238122940063,-0.7057845592498779,72389126
11-May-2020 18:17:48.163,0.04053930193185806,4585,72389109,62514,-0.041946932673454285,0.7060152292251587,-0.7057904005050659,72389127
11-May-2020 18:17:49.163,0.040566012263298035,4585,72389109,62514,-0.04198653995990753,0.7060178518295288,-0.705783486366272,72389128
11-May-2020 18:17:50.163,0.04059366136789322,4585,72389109,62514,-0.042002566158771515,0.7060192823410034,-0.7057799100875854,72389129
11-May-2020 18:17:51.163,0.040621913969516754,4585,72389109,62514,-0.04202401638031006,0.7060167789459229,-0.7057791948318481,72389130
11-May-2020 18:17:52.163,0.04064405709505081,4585,72389109,62514,-0.042053259909152985,0.7060114145278931,-0.7057816982269287,72389131
11-May-2020 18:17:53.163,0.04066754877567291,4585,72389109,62514,-0.04207663983106613,0.7060112953186035,-0.7057788372039795,72389132
11-May-2020 18:17:54.163,0.04069623351097107,4585,72389109,62514,-0.04209896922111511,0.7060134410858154,-0.7057738304138184,72389133
11-May-2020 18:17:55.163,0.04072296619415283,4585,72389109,62514,-0.04212767630815506,0.7060110569000244,-0.7057729959487915,72389134
11-May-2020 18:17:56.163,0.04074746370315552,4585,72389109,62514,-0.042159587144851685,0.7060056924819946,-0.7057751417160034,72389135
11-May-2020 18:17:57.163,0.04077534377574921,4585,72389109,62514,-0.04218541085720062,0.7060035467147827,-0.7057743072509766,72389136
11-May-2020 18:17:58.163,0.040805235505104065,4585,72389109,62514,-0.04221195727586746,0.7060083150863647,-0.7057662010192871,72389137
11-May-2020 18:17:59.163,0.04082571715116501,4585,72389109,62514,-0.04223598539829254,0.7060050964355469,-0.7057666778564453,72389138
11-May-2020 18:18:00.163,0.0408514067530632,4585,72389109,62514,-0.042261235415935516,0.7059972286224365,-0.7057713270187378,72389139
11-May-2020 18:18:01.163,0.04087710380554199,4585,72389109,62514,-0.042283788323402405,0.7059978246688843,-0.7057678699493408,72389140
11-May-2020 18:18:02.163,0.04090099781751633,4585,72389141,62514,-0.042310893535614014,0.7060025930404663,-0.7057602405548096,72389141
11-May-2020 18:18:03.163,0.04092667996883392,4585,72389141,62514,-0.04233048856258392,0.7059987783432007,-0.705761194229126,72389142
11-May-2020 18:18:04.163,0.04095451533794403,4585,72389141,62514,-0.042354993522167206,0.7059919834136963,-0.7057652473449707,72389143
11-May-2020 18:18:05.163,0.04098200798034668,4585,72389141,62514,-0.042382366955280304,0.7059940099716187,-0.7057596445083618,72389144
11-May-2020 18:18:06.163,0.04100798815488815,4585,72389141,62514,-0.042412109673023224,0.7059977054595947,-0.7057528495788574,72389145
11-May-2020 18:18:07.163,0.04103489965200424,4585,72389141,62514,-0.04244322329759598,0.7059898376464844,-0.7057573795318604,72389146
11-May-2020 18:18:08.163,0.04106023162603378,4617,72389141,62514,-0.042468152940273285,0.7059844732284546,-0.7057597637176514,72389147
11-May-2020 18:18:09.163,0.04107867181301117,4617,72389141,62514,-0.04249615967273712,0.7059881687164307,-0.7057534456253052,72389148
11-May-2020 18:18:10.163,0.041109658777713776,4617,72389141,62514,-0.04252168536186218,0.7059894800186157,-0.7057487964630127,72389149
11-May-2020 18:18:11.163,0.04113629460334778,4617,72389141,62514,-0.042542099952697754,0.7059832811355591,-0.7057522535324097,72389150
11-May-2020 18:18:12.163,0.041158705949783325,4617,72389141,62514,-0.04256778210401535,0.7059793472290039,-0.7057528495788574,72389151
11-May-2020 18:18:13.163,0.041179358959198,4617,72389141,62514,-0.04258844256401062,0.70598304271698,-0.7057468891143799,72389152
11-May-2020 18:18:14.163,0.04121018201112747,4617,72389141,62514,-0.04261351376771927,0.7059824466705322,-0.7057442665100098,72389153
11-May-2020 18:18:15.163,0.04123588651418686,4617,72389141,62514,-0.04264134168624878,0.7059760093688965,-0.7057473659515381,72389154
11-May-2020 18:18:16.163,0.041257344186306,4617,72389141,62514,-0.04266829043626785,0.7059752941131592,-0.7057454586029053,72389155
11-May-2020 18:18:17.163,0.041288942098617554,4617,72389141,62514,-0.04269493371248245,0.7059792280197144,-0.7057381868362427,72389156
11-May-2020 18:18:18.163,0.041319966316223145,4617,72389141,62514,-0.0427251011133194,0.7059756517410278,-0.7057375907897949,72389157
11-May-2020 18:18:19.163,0.041339777410030365,4617,72389141,62514,-0.0427527129650116,0.705970048904419,-0.7057406902313232,72389158
11-May-2020 18:18:20.163,0.04136507958173752,4617,72389141,62514,-0.042775958776474,0.7059682607650757,-0.7057393789291382,72389159
11-May-2020 18:18:21.163,0.04138922691345215,4617,72389141,62514,-0.04280077666044235,0.7059707641601562,-0.705734133720398,72389160
11-May-2020 18:18:22.163,0.041414521634578705,4617,72389141,62514,-0.042828239500522614,0.7059708833694458,-0.7057307958602905,72389161
11-May-2020 18:18:23.163,0.04143962264060974,4617,72389141,62514,-0.04285392165184021,0.705963134765625,-0.7057353258132935,72389162
11-May-2020 18:18:24.163,0.041471101343631744,4617,72389141,62514,-0.04287700355052948,0.7059618234634399,-0.7057331800460815,72389163
11-May-2020 18:18:25.163,0.04149792343378067,4617,72389141,62514,-0.04289937764406204,0.7059644460678101,-0.7057279348373413,72389164
11-May-2020 18:18:26.163,0.041521281003952026,4617,72389141,62514,-0.04292915016412735,0.705963134765625,-0.705725908279419,72389165
11-May-2020 18:18:27.163,0.041545867919921875,4617,72389141,62514,-0.04295245558023453,0.7059550285339355,-0.7057310342788696,72389166
11-May-2020 18:18:28.163,0.04157048463821411,4617,72389141,62514,-0.04297657310962677,0.7059561014175415,-0.7057273387908936,72389167
11-May-2020 18:18:29.163,0.04159700870513916,4617,72389141,62514,-0.04300279915332794,0.7059614658355713,-0.705718994140625,72389168
11-May-2020 18:18:30.163,0.04162222892045975,4617,72389141,62514,-0.043028295040130615,0.7059580087661743,-0.705718994140625,72389169
11-May-2020 18:18:31.163,0.041648514568805695,4617,72389141,62514,-0.04305582493543625,0.7059518098831177,-0.7057220935821533,72389170
11-May-2020 18:18:32.163,0.041671812534332275,4617,72389141,62514,-0.04308253526687622,0.7059535980224609,-0.7057174444198608,72389171
11-May-2020 18:18:33.163,0.04169759899377823,4617,72389141,62514,-0.04310724139213562,0.705955982208252,-0.7057119607925415,72389172
11-May-2020 18:18:34.163,0.041727446019649506,4617,72389173,62514,-0.043133191764354706,0.705949068069458,-0.7057154178619385,72389173
11-May-2020 18:18:35.163,0.04175252467393875,4617,72389173,62514,-0.043158747255802155,0.7059439420700073,-0.7057175636291504,72389174
11-May-2020 18:18:36.163,0.04177781194448471,4617,72389173,62514,-0.04318665713071823,0.7059478759765625,-0.7057105302810669,72389175
11-May-2020 18:18:37.163,0.04180465638637543,4617,72389173,62514,-0.04321504384279251,0.7059518098831177,-0.7057033777236938,72389176
11-May-2020 18:18:38.163,0.0418294221162796,4617,72389173,62514,-0.043234288692474365,0.7059438228607178,-0.7057086229324341,72389177
11-May-2020 18:18:39.163,0.04185488075017929,4617,72389173,62514,-0.04326338320970535,0.7059398889541626,-0.7057092189788818,72389178
11-May-2020 18:18:40.163,0.04188141971826553,4649,72389173,62514,-0.04328963905572891,0.7059441804885864,-0.7057017087936401,72389179
11-May-2020 18:18:41.163,0.041907668113708496,4649,72389173,62514,-0.04331541806459427,0.7059448957443237,-0.7056980133056641,72389180
11-May-2020 18:18:42.163,0.041932202875614166,4649,72389173,62514,-0.043341539800167084,0.7059371471405029,-0.7057026624679565,72389181
11-May-2020 18:18:43.163,0.041956014931201935,4649,72389173,62514,-0.04336497187614441,0.7059365510940552,-0.7057005167007446,72389182
11-May-2020 18:18:44.163,0.04198185354471207,4649,72389173,62514,-0.043390221893787384,0.7059389352798462,-0.7056947946548462,72389183
11-May-2020 18:18:45.163,0.04198185354471207,4649,72389173,62514,-0.043390221893787384,0.7059389352798462,-0.7056947946548462,72389184