#SCNAME : SES14
#Start time: 11-May-2020 04:18:52.356
#End time: 11-May-2020 08:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
11-May-2020 04:18:53.015,0.6921749114990234,19784,72338773,46805,-0.6920747756958008,0.1454295814037323,-0.14414256811141968,72338791
11-May-2020 04:18:54.015,0.6921819448471069,19784,72338773,46805,-0.6920779943466187,0.14540424942970276,-0.1441173255443573,72338792
11-May-2020 04:18:55.015,0.6921857595443726,19784,72338773,46805,-0.6920856237411499,0.14537885785102844,-0.14409089088439941,72338793
11-May-2020 04:18:56.015,0.6921874284744263,19784,72338773,46805,-0.6920950412750244,0.14535003900527954,-0.14406457543373108,72338794
11-May-2020 04:18:57.015,0.6921963691711426,19784,72338773,46805,-0.6920981407165527,0.1453203558921814,-0.14403796195983887,72338795
11-May-2020 04:18:58.015,0.6922042369842529,19784,72338773,46805,-0.6921007633209229,0.14529794454574585,-0.14400893449783325,72338796
11-May-2020 04:18:59.015,0.6922070980072021,19784,72338773,46805,-0.6921076774597168,0.14527305960655212,-0.14398738741874695,72338797
11-May-2020 04:19:00.015,0.6922121047973633,19784,72338773,46805,-0.6921135187149048,0.145246684551239,-0.1439618468284607,72338798
11-May-2020 04:19:01.015,0.6922191381454468,19784,72338773,46805,-0.6921167373657227,0.14522603154182434,-0.1439337432384491,72338799
11-May-2020 04:19:02.015,0.6922247409820557,19784,72338773,46805,-0.6921218633651733,0.14519858360290527,-0.14390963315963745,72338800
11-May-2020 04:19:03.015,0.6922279596328735,19784,72338773,46805,-0.6921281814575195,0.14517557621002197,-0.14388689398765564,72338801
11-May-2020 04:19:04.015,0.6922342777252197,19784,72338773,46805,-0.6921329498291016,0.14515292644500732,-0.14385691285133362,72338802
11-May-2020 04:19:05.015,0.6922405958175659,19784,72338773,46805,-0.6921365261077881,0.14512601494789124,-0.14383652806282043,72338803
11-May-2020 04:19:06.015,0.6922452449798584,19784,72338805,46805,-0.692143440246582,0.14509856700897217,-0.14380910992622375,72338804
11-May-2020 04:19:07.015,0.6922478675842285,19784,72338805,46805,-0.6921514272689819,0.14507344365119934,-0.14378339052200317,72338805
11-May-2020 04:19:08.015,0.692253828048706,19784,72338805,46805,-0.6921560764312744,0.14504560828208923,-0.14375868439674377,72338806
11-May-2020 04:19:09.015,0.6922601461410522,19784,72338805,46805,-0.6921608448028564,0.1450187861919403,-0.14373266696929932,72338807
11-May-2020 04:19:10.015,0.6922672986984253,19784,72338805,46805,-0.6921645402908325,0.1449936330318451,-0.14370626211166382,72338808
11-May-2020 04:19:11.015,0.6922715902328491,19784,72338805,46805,-0.6921699047088623,0.1449742615222931,-0.14368003606796265,72338809
11-May-2020 04:19:12.015,0.6922743320465088,19816,72338805,46805,-0.6921771764755249,0.1449480950832367,-0.14365801215171814,72338810
11-May-2020 04:19:13.015,0.6922839879989624,19816,72338805,46805,-0.6921782493591309,0.14492088556289673,-0.14363345503807068,72338811
11-May-2020 04:19:14.015,0.6922886371612549,19816,72338805,46805,-0.692183256149292,0.1449018120765686,-0.14360621571540833,72338812
11-May-2020 04:19:15.015,0.6922906637191772,19816,72338805,46805,-0.6921905279159546,0.14487707614898682,-0.14358490705490112,72338813
11-May-2020 04:19:16.015,0.6922976970672607,19816,72338805,46805,-0.6921958923339844,0.1448470950126648,-0.14355522394180298,72338814
11-May-2020 04:19:17.015,0.6923049688339233,19816,72338805,46805,-0.6921989917755127,0.1448211967945099,-0.14353227615356445,72338815
11-May-2020 04:19:18.015,0.6923084259033203,19816,72338805,46805,-0.6922073364257812,0.1447937786579132,-0.14350387454032898,72338816
11-May-2020 04:19:19.015,0.6923128366470337,19816,72338805,46805,-0.6922130584716797,0.14476880431175232,-0.14347973465919495,72338817
11-May-2020 04:19:20.015,0.6923184394836426,19816,72338805,46805,-0.692218542098999,0.1447424590587616,-0.14345234632492065,72338818
11-May-2020 04:19:21.015,0.6923249959945679,19816,72338805,46805,-0.6922214031219482,0.14472007751464844,-0.1434299647808075,72338819
11-May-2020 04:19:22.015,0.6923285722732544,19816,72338805,46805,-0.6922280788421631,0.14469507336616516,-0.1434045433998108,72338820
11-May-2020 04:19:23.015,0.6923320293426514,19816,72338805,46805,-0.6922345161437988,0.14467355608940125,-0.14337971806526184,72338821
11-May-2020 04:19:24.015,0.6923390626907349,19816,72338805,46805,-0.6922389268875122,0.1446458399295807,-0.14335238933563232,72338822
11-May-2020 04:19:25.015,0.6923460960388184,19816,72338805,46805,-0.6922423839569092,0.14461642503738403,-0.1433309018611908,72338823
11-May-2020 04:19:26.015,0.6923487186431885,19816,72338805,46805,-0.6922491788864136,0.14459428191184998,-0.14330732822418213,72338824
11-May-2020 04:19:27.015,0.6923542022705078,19816,72338805,46805,-0.6922543048858643,0.14457190036773682,-0.1432795524597168,72338825
11-May-2020 04:19:28.015,0.692360520362854,19816,72338805,46805,-0.6922587156295776,0.14454442262649536,-0.14325469732284546,72338826
11-May-2020 04:19:29.015,0.692367434501648,19816,72338805,46805,-0.6922634840011597,0.14451652765274048,-0.14322668313980103,72338827
11-May-2020 04:19:30.015,0.6923688650131226,19816,72338805,46805,-0.6922711133956909,0.14449462294578552,-0.14320465922355652,72338828
11-May-2020 04:19:31.015,0.6923747062683105,19816,72338805,46805,-0.6922762393951416,0.14446786046028137,-0.14317747950553894,72338829
11-May-2020 04:19:32.015,0.692380428314209,19816,72338805,46805,-0.6922818422317505,0.14444130659103394,-0.1431514322757721,72338830
11-May-2020 04:19:33.015,0.6923860311508179,19816,72338805,46805,-0.692287802696228,0.14441582560539246,-0.1431204378604889,72338831
11-May-2020 04:19:34.015,0.6923900842666626,19816,72338805,46805,-0.6922930479049683,0.14439156651496887,-0.14310026168823242,72338832
11-May-2020 04:19:35.015,0.6923940181732178,19816,72338805,46805,-0.6922986507415771,0.14436644315719604,-0.1430787742137909,72338833
11-May-2020 04:19:36.015,0.6924006938934326,19816,72338805,46805,-0.6923035383224487,0.14433789253234863,-0.1430528163909912,72338834
11-May-2020 04:19:37.015,0.6924078464508057,19816,72338805,46805,-0.6923061609268188,0.14431720972061157,-0.14302662014961243,72338835
11-May-2020 04:19:38.015,0.6924105882644653,19816,72338837,46799,-0.692313551902771,0.14428997039794922,-0.14300307631492615,72338836
11-May-2020 04:19:39.015,0.6924170255661011,19816,72338837,46799,-0.6923172473907471,0.1442657709121704,-0.14297950267791748,72338837
11-May-2020 04:19:40.015,0.6924234628677368,19816,72338837,46799,-0.6923220157623291,0.14423924684524536,-0.1429523527622223,72338838
11-May-2020 04:19:41.015,0.692427396774292,19816,72338837,46799,-0.6923282146453857,0.1442132592201233,-0.14292863011360168,72338839
11-May-2020 04:19:42.016,0.6924312114715576,19816,72338837,46799,-0.6923344135284424,0.1441907286643982,-0.14290344715118408,72338840
11-May-2020 04:19:43.016,0.6924370527267456,19816,72338837,46799,-0.6923403739929199,0.1441621482372284,-0.14287519454956055,72338841
11-May-2020 04:19:44.016,0.6924422979354858,19848,72338837,46799,-0.6923449039459229,0.14413809776306152,-0.14285215735435486,72338842
11-May-2020 04:19:45.016,0.6924463510513306,19848,72338837,46799,-0.6923508644104004,0.14411377906799316,-0.1428285837173462,72338843
11-May-2020 04:19:46.016,0.6924514770507812,19848,72338837,46799,-0.6923568248748779,0.14408773183822632,-0.14280015230178833,72338844
11-May-2020 04:19:47.016,0.6924588680267334,19848,72338837,46799,-0.6923599243164062,0.1440652310848236,-0.14277273416519165,72338845
11-May-2020 04:19:48.016,0.6924642324447632,19848,72338837,46799,-0.6923637390136719,0.14404091238975525,-0.1427532136440277,72338846
11-May-2020 04:19:49.016,0.6924687623977661,19848,72338837,46799,-0.6923692226409912,0.14401736855506897,-0.14272767305374146,72338847
11-May-2020 04:19:50.016,0.6924735307693481,19848,72338837,46799,-0.6923762559890747,0.14398905634880066,-0.14269977807998657,72338848
11-May-2020 04:19:51.016,0.6924800872802734,19848,72338837,46799,-0.6923809051513672,0.14395833015441895,-0.14267688989639282,72338849
11-May-2020 04:19:52.016,0.6924834251403809,19848,72338837,46799,-0.6923866271972656,0.14393725991249084,-0.14265361428260803,72338850
11-May-2020 04:19:53.016,0.6924874782562256,19848,72338837,46799,-0.6923930644989014,0.14391082525253296,-0.1426297128200531,72338851
11-May-2020 04:19:54.016,0.692493200302124,19848,72338837,46799,-0.6923989057540894,0.14388325810432434,-0.14259999990463257,72338852
11-May-2020 04:19:55.016,0.692500114440918,19848,72338837,46799,-0.6924033164978027,0.1438567042350769,-0.1425711214542389,72338853
11-May-2020 04:19:56.016,0.6925051212310791,19848,72338837,46799,-0.692408561706543,0.1438276767730713,-0.14255109429359436,72338854
11-May-2020 04:19:57.016,0.6925091743469238,19848,72338837,46799,-0.6924145221710205,0.14380893111228943,-0.14252236485481262,72338855
11-May-2020 04:19:58.016,0.6925160884857178,19848,72338837,46799,-0.6924189329147339,0.14378038048744202,-0.1424955129623413,72338856
11-May-2020 04:19:59.016,0.6925215721130371,19848,72338837,46799,-0.6924220323562622,0.14375698566436768,-0.14247679710388184,72338857
11-May-2020 04:20:00.016,0.6925249099731445,19848,72338837,46799,-0.6924289464950562,0.14373433589935303,-0.1424504816532135,72338858
11-May-2020 04:20:01.016,0.6925308704376221,19848,72338837,46799,-0.6924327611923218,0.14370951056480408,-0.14242810010910034,72338859
11-May-2020 04:20:02.016,0.6925370693206787,19848,72338837,46799,-0.6924370527267456,0.14368560910224915,-0.1424015760421753,72338860
11-May-2020 04:20:03.016,0.6925415992736816,19848,72338837,46799,-0.6924434900283813,0.1436581313610077,-0.14237698912620544,72338861
11-May-2020 04:20:04.016,0.6925474405288696,19848,72338837,46799,-0.6924493312835693,0.1436310112476349,-0.1423460841178894,72338862
11-May-2020 04:20:05.016,0.6925524473190308,19848,72338837,46799,-0.6924548149108887,0.1436048150062561,-0.14232215285301208,72338863
11-May-2020 04:20:06.016,0.6925594806671143,19848,72338837,46799,-0.692459225654602,0.14357641339302063,-0.14229586720466614,72338864
11-May-2020 04:20:07.016,0.692563533782959,19848,72338837,46799,-0.69246506690979,0.1435510218143463,-0.1422734558582306,72338865
11-May-2020 04:20:08.016,0.6925685405731201,19848,72338837,46799,-0.6924692392349243,0.14353182911872864,-0.14224731922149658,72338866
11-May-2020 04:20:09.016,0.692574143409729,19848,72338837,46799,-0.6924744844436646,0.14350676536560059,-0.14221957325935364,72338867
11-May-2020 04:20:10.016,0.6925816535949707,19848,72338869,46805,-0.6924774646759033,0.14348122477531433,-0.14219409227371216,72338868
11-May-2020 04:20:11.016,0.6925845146179199,19848,72338869,46805,-0.6924839019775391,0.14345631003379822,-0.14217326045036316,72338869
11-May-2020 04:20:12.016,0.6925899982452393,19848,72338869,46805,-0.692488431930542,0.14343631267547607,-0.14214518666267395,72338870
11-May-2020 04:20:13.016,0.6925944089889526,19848,72338869,46805,-0.6924937963485718,0.14341166615486145,-0.14212271571159363,72338871
11-May-2020 04:20:14.016,0.6925982236862183,19848,72338869,46805,-0.6925013065338135,0.1433820128440857,-0.14209821820259094,72338872
11-May-2020 04:20:15.016,0.6926040649414062,19848,72338869,46805,-0.6925051212310791,0.1433565616607666,-0.1420750916004181,72338873
11-May-2020 04:20:16.016,0.692610502243042,19880,72338869,46805,-0.692510724067688,0.14332756400108337,-0.14204609394073486,72338874
11-May-2020 04:20:17.016,0.6926168203353882,19880,72338869,46805,-0.6925148963928223,0.14330357313156128,-0.14201927185058594,72338875
11-May-2020 04:20:18.016,0.6926223039627075,19880,72338869,46805,-0.6925201416015625,0.14327403903007507,-0.14199614524841309,72338876
11-May-2020 04:20:19.016,0.6926259994506836,19880,72338869,46805,-0.6925255060195923,0.143254816532135,-0.1419716775417328,72338877
11-May-2020 04:20:20.016,0.692631721496582,19880,72338869,46805,-0.6925300359725952,0.14323168992996216,-0.14194557070732117,72338878
11-May-2020 04:20:21.016,0.6926367282867432,19880,72338869,46805,-0.6925351619720459,0.14320608973503113,-0.14192190766334534,72338879
11-May-2020 04:20:22.016,0.6926432847976685,19880,72338869,46805,-0.692538857460022,0.14318111538887024,-0.14189723134040833,72338880
11-May-2020 04:20:23.016,0.6926485300064087,19880,72338869,46805,-0.6925439834594727,0.14315471053123474,-0.1418740451335907,72338881
11-May-2020 04:20:24.016,0.6926537752151489,19880,72338869,46805,-0.6925495862960815,0.14313024282455444,-0.14184579253196716,72338882
11-May-2020 04:20:25.016,0.6926599740982056,19880,72338869,46805,-0.6925551891326904,0.1431003212928772,-0.1418173909187317,72338883
11-May-2020 04:20:26.016,0.6926641464233398,19880,72338869,46805,-0.6925616264343262,0.1430732011795044,-0.14179369807243347,72338884
11-May-2020 04:20:27.016,0.6926677227020264,19880,72338869,46805,-0.6925674676895142,0.14305436611175537,-0.14176544547080994,72338885
11-May-2020 04:20:28.016,0.6926742792129517,19880,72338869,46805,-0.6925715208053589,0.14302614331245422,-0.14174100756645203,72338886
11-May-2020 04:20:29.016,0.6926796436309814,19880,72338869,46805,-0.6925759315490723,0.14299887418746948,-0.14172062277793884,72338887
11-May-2020 04:20:30.016,0.6926834583282471,19880,72338869,46805,-0.6925816535949707,0.14297649264335632,-0.1416967213153839,72338888
11-May-2020 04:20:31.016,0.6926883459091187,19880,72338869,46805,-0.69258713722229,0.1429513394832611,-0.1416718065738678,72338889
11-May-2020 04:20:32.016,0.6926946640014648,19880,72338869,46805,-0.6925915479660034,0.14293020963668823,-0.1416414976119995,72338890
11-May-2020 04:20:33.016,0.6926999092102051,19880,72338869,46805,-0.6925960779190063,0.14290639758110046,-0.14161890745162964,72338891
11-May-2020 04:20:34.016,0.6927056312561035,19880,72338869,46805,-0.692601203918457,0.14288011193275452,-0.14159026741981506,72338892
11-May-2020 04:20:35.016,0.6927105188369751,19880,72338869,46805,-0.6926056146621704,0.14285534620285034,-0.1415700912475586,72338893
11-May-2020 04:20:36.016,0.6927183866500854,19880,72338869,46805,-0.6926095485687256,0.14282885193824768,-0.14153948426246643,72338894
11-May-2020 04:20:37.016,0.6927227973937988,19880,72338869,46805,-0.69261634349823,0.1427992284297943,-0.14151537418365479,72338895
11-May-2020 04:20:38.016,0.6927276849746704,19880,72338869,46805,-0.692621111869812,0.14277639985084534,-0.14149069786071777,72338896
11-May-2020 04:20:39.016,0.6927307844161987,19880,72338869,46805,-0.6926289796829224,0.14275148510932922,-0.1414622962474823,72338897
11-May-2020 04:20:40.016,0.6927359104156494,19880,72338869,46805,-0.692634105682373,0.1427249014377594,-0.14143896102905273,72338898
11-May-2020 04:20:41.016,0.692742109298706,19880,72338869,46805,-0.6926385164260864,0.1426997184753418,-0.14141207933425903,72338899
11-May-2020 04:20:42.016,0.6927467584609985,19880,72338901,46805,-0.6926429271697998,0.14267712831497192,-0.14139074087142944,72338900
11-May-2020 04:20:43.016,0.6927540302276611,19880,72338901,46805,-0.6926465034484863,0.14265292882919312,-0.14136150479316711,72338901
11-May-2020 04:20:44.016,0.6927603483200073,19880,72338901,46805,-0.6926509141921997,0.14262261986732483,-0.14134037494659424,72338902
11-May-2020 04:20:45.016,0.6927645206451416,19880,72338901,46805,-0.6926571130752563,0.142598956823349,-0.1413136124610901,72338903
11-May-2020 04:20:46.016,0.6927701234817505,19880,72338901,46805,-0.6926617622375488,0.14257270097732544,-0.14128932356834412,72338904
11-May-2020 04:20:47.016,0.6927756071090698,19880,72338901,46805,-0.6926653385162354,0.14255300164222717,-0.14126548171043396,72338905
11-May-2020 04:20:48.016,0.6927797794342041,19912,72338901,46805,-0.692671537399292,0.14252832531929016,-0.14123982191085815,72338906
11-May-2020 04:20:49.016,0.6927833557128906,19912,72338901,46805,-0.6926779747009277,0.14250382781028748,-0.1412149965763092,72338907
11-May-2020 04:20:50.016,0.6927890777587891,19912,72338901,46805,-0.6926836967468262,0.14247694611549377,-0.14118683338165283,72338908
11-May-2020 04:20:51.016,0.6927952766418457,19912,72338901,46805,-0.69268798828125,0.14244821667671204,-0.1411627233028412,72338909
11-May-2020 04:20:52.016,0.6927990913391113,19912,72338901,46805,-0.692693829536438,0.1424286961555481,-0.14113479852676392,72338910
11-May-2020 04:20:53.016,0.6928045749664307,19912,72338901,46805,-0.6926991939544678,0.14239796996116638,-0.1411123275756836,72338911
11-May-2020 04:20:54.016,0.6928110122680664,19912,72338901,46805,-0.6927049160003662,0.14236938953399658,-0.1410818099975586,72338912
11-May-2020 04:20:55.016,0.6928180456161499,19912,72338901,46805,-0.6927093267440796,0.14234328269958496,-0.14105242490768433,72338913
11-May-2020 04:20:56.016,0.6928234100341797,19912,72338901,46805,-0.6927145719528198,0.1423175036907196,-0.14102524518966675,72338914
11-May-2020 04:20:57.016,0.6928279399871826,19912,72338901,46805,-0.6927186250686646,0.1422988474369049,-0.1410031020641327,72338915
11-May-2020 04:20:58.016,0.6928340196609497,19912,72338901,46805,-0.6927222013473511,0.1422709822654724,-0.14098340272903442,72338916
11-May-2020 04:20:59.016,0.6928390264511108,19912,72338901,46805,-0.6927269697189331,0.14224722981452942,-0.14095929265022278,72338917
11-May-2020 04:21:00.016,0.6928428411483765,19912,72338901,46805,-0.692733883857727,0.142223060131073,-0.14093080163002014,72338918
11-May-2020 04:21:01.016,0.692846417427063,19912,72338901,46805,-0.6927399635314941,0.14219698309898376,-0.14090996980667114,72338919
11-May-2020 04:21:02.016,0.6928528547286987,19912,72338901,46805,-0.6927450895309448,0.14216914772987366,-0.14088264107704163,72338920
11-May-2020 04:21:03.016,0.6928596496582031,19912,72338901,46805,-0.6927493810653687,0.14214247465133667,-0.140853613615036,72338921
11-May-2020 04:21:04.016,0.6928622722625732,19912,72338901,46805,-0.692756175994873,0.1421169936656952,-0.14083367586135864,72338922
11-May-2020 04:21:05.016,0.6928691864013672,19912,72338901,46805,-0.6927602291107178,0.14208915829658508,-0.1408061385154724,72338923
11-May-2020 04:21:06.016,0.692874550819397,19912,72338901,46805,-0.6927647590637207,0.14206773042678833,-0.14077907800674438,72338924
11-May-2020 04:21:07.016,0.6928799152374268,19912,72338901,46805,-0.6927692890167236,0.14204317331314087,-0.1407565176486969,72338925
11-May-2020 04:21:08.016,0.6928859949111938,19912,72338901,46805,-0.6927735805511475,0.1420188844203949,-0.1407296359539032,72338926
11-May-2020 04:21:09.016,0.6928893327713013,19912,72338901,46805,-0.6927794218063354,0.14199861884117126,-0.14070475101470947,72338927
11-May-2020 04:21:10.016,0.6928976774215698,19912,72338901,46805,-0.692782998085022,0.1419697105884552,-0.1406756341457367,72338928
11-May-2020 04:21:11.016,0.6929022073745728,19912,72338901,46805,-0.69278883934021,0.14194488525390625,-0.1406499147415161,72338929
11-May-2020 04:21:12.016,0.6929049491882324,19912,72338901,46805,-0.692794919013977,0.1419219672679901,-0.1406274437904358,72338930
11-May-2020 04:21:13.016,0.6929093599319458,19912,72338901,46805,-0.6928012371063232,0.14189666509628296,-0.1406022608280182,72338931
11-May-2020 04:21:14.016,0.692916989326477,19912,72338933,46805,-0.6928063631057739,0.1418628692626953,-0.14057210087776184,72338932
11-May-2020 04:21:15.016,0.6929223537445068,19912,72338933,46805,-0.6928110122680664,0.14183810353279114,-0.14054840803146362,72338933
11-May-2020 04:21:16.016,0.6929259300231934,19912,72338933,46805,-0.6928175687789917,0.14181402325630188,-0.14052164554595947,72338934
11-May-2020 04:21:17.016,0.6929303407669067,19912,72338933,46805,-0.6928234100341797,0.14178907871246338,-0.14049726724624634,72338935
11-May-2020 04:21:18.016,0.6929360628128052,19912,72338933,46805,-0.692826509475708,0.1417669653892517,-0.14047646522521973,72338936
11-May-2020 04:21:19.016,0.6929413080215454,19912,72338933,46805,-0.6928306818008423,0.14174827933311462,-0.14044874906539917,72338937
11-May-2020 04:21:20.016,0.6929455995559692,19944,72338933,46805,-0.6928356885910034,0.14172062277793884,-0.14043086767196655,72338938
11-May-2020 04:21:21.016,0.692952036857605,19944,72338933,46805,-0.6928403377532959,0.14169439673423767,-0.14040294289588928,72338939
11-May-2020 04:21:22.016,0.6929581165313721,19944,72338933,46805,-0.6928448677062988,0.14166975021362305,-0.14037346839904785,72338940
11-May-2020 04:21:23.016,0.6929634809494019,19944,72338933,46805,-0.6928505897521973,0.14163947105407715,-0.1403495967388153,72338941
11-May-2020 04:21:24.016,0.6929657459259033,19944,72338933,46805,-0.6928588151931763,0.14161142706871033,-0.14032623171806335,72338942
11-May-2020 04:21:25.016,0.6929730176925659,19944,72338933,46805,-0.6928632259368896,0.1415860652923584,-0.14029422402381897,72338943
11-May-2020 04:21:26.016,0.6929792165756226,19944,72338933,46805,-0.6928673982620239,0.14156189560890198,-0.1402682363986969,72338944
11-May-2020 04:21:27.016,0.6929829120635986,19944,72338933,46805,-0.6928737163543701,0.14153379201889038,-0.14024704694747925,72338945
11-May-2020 04:21:28.016,0.6929854154586792,19944,72338933,46805,-0.6928800344467163,0.14151424169540405,-0.14022287726402283,72338946
11-May-2020 04:21:29.016,0.6929934024810791,19944,72338933,46805,-0.6928821802139282,0.1414901316165924,-0.1401975154876709,72338947
11-May-2020 04:21:30.016,0.6929987668991089,19944,72338933,46805,-0.6928871870040894,0.14146184921264648,-0.14017468690872192,72338948
11-May-2020 04:21:31.016,0.6930031776428223,19944,72338933,46805,-0.6928927898406982,0.14143982529640198,-0.14014744758605957,72338949
11-May-2020 04:21:32.016,0.6930108070373535,19944,72338933,46805,-0.692895770072937,0.1414128839969635,-0.1401222050189972,72338950
11-May-2020 04:21:33.016,0.6930147409439087,19944,72338933,46805,-0.6929025650024414,0.14138653874397278,-0.14009523391723633,72338951
11-May-2020 04:21:34.016,0.6930192708969116,19944,72338933,46805,-0.6929068565368652,0.14136403799057007,-0.14007481932640076,72338952
11-May-2020 04:21:35.016,0.6930251121520996,19944,72338933,46805,-0.6929126977920532,0.14133840799331665,-0.14004245400428772,72338953
11-May-2020 04:21:36.016,0.6930283308029175,19944,72338933,46805,-0.6929196119308472,0.14131373167037964,-0.1400187611579895,72338954
11-May-2020 04:21:37.016,0.6930326223373413,19944,72338933,46805,-0.6929255723953247,0.14128559827804565,-0.1399957537651062,72338955
11-May-2020 04:21:38.016,0.6930395364761353,19944,72338933,46805,-0.6929281949996948,0.14126518368721008,-0.1399693489074707,72338956
11-May-2020 04:21:39.016,0.6930410861968994,19944,72338933,46805,-0.6929366588592529,0.14123839139938354,-0.13994494080543518,72338957
11-May-2020 04:21:40.016,0.6930469274520874,19944,72338933,46805,-0.6929413080215454,0.1412125825881958,-0.139920175075531,72338958
11-May-2020 04:21:41.016,0.6930556297302246,19944,72338933,46805,-0.6929434537887573,0.14118728041648865,-0.13989096879959106,72338959
11-May-2020 04:21:42.016,0.6930619478225708,19944,72338933,46805,-0.6929477453231812,0.14116039872169495,-0.1398657262325287,72338960
11-May-2020 04:21:43.016,0.6930657625198364,19944,72338933,46805,-0.6929539442062378,0.14113828539848328,-0.13983851671218872,72338961
11-May-2020 04:21:44.016,0.6930698156356812,19944,72338933,46805,-0.692959189414978,0.14111602306365967,-0.1398157775402069,72338962
11-May-2020 04:21:45.016,0.6930779218673706,19944,72338933,46805,-0.6929624080657959,0.14108720421791077,-0.13978880643844604,72338963
11-May-2020 04:21:46.016,0.6930814981460571,19944,72338965,46805,-0.6929690837860107,0.1410577893257141,-0.13976827263832092,72338964
11-May-2020 04:21:47.016,0.6930840015411377,19944,72338965,46805,-0.6929763555526733,0.1410350501537323,-0.13974231481552124,72338965
11-May-2020 04:21:48.016,0.6930911540985107,19944,72338965,46805,-0.6929794549942017,0.14101117849349976,-0.13971543312072754,72338966
11-May-2020 04:21:49.016,0.6930955648422241,19944,72338965,46805,-0.6929861307144165,0.1409820318222046,-0.13968968391418457,72338967
11-May-2020 04:21:50.016,0.6930981874465942,19944,72338965,46805,-0.6929918527603149,0.1409626305103302,-0.13966789841651917,72338968
11-May-2020 04:21:51.016,0.6931016445159912,19944,72338965,46805,-0.692997932434082,0.14093810319900513,-0.13964521884918213,72338969
11-May-2020 04:21:52.016,0.6931097507476807,19976,72338965,46805,-0.6930015087127686,0.14091071486473083,-0.13961553573608398,72338970
11-May-2020 04:21:53.016,0.6931166648864746,19976,72338965,46805,-0.6930062770843506,0.1408838927745819,-0.139584481716156,72338971
11-May-2020 04:21:54.016,0.6931208372116089,19976,72338965,46805,-0.6930116415023804,0.14086073637008667,-0.1395610272884369,72338972
11-May-2020 04:21:55.016,0.6931260824203491,19976,72338965,46805,-0.693016767501831,0.14083433151245117,-0.13953444361686707,72338973
11-May-2020 04:21:56.016,0.693131685256958,19976,72338965,46805,-0.6930209398269653,0.14080777764320374,-0.13951268792152405,72338974
11-May-2020 04:21:57.016,0.6931362152099609,19976,72338965,46805,-0.6930254697799683,0.1407848298549652,-0.13949090242385864,72338975
11-May-2020 04:21:58.016,0.6931408643722534,19976,72338965,46805,-0.6930316686630249,0.14076071977615356,-0.13946238160133362,72338976
11-May-2020 04:21:59.016,0.6931467056274414,19976,72338965,46805,-0.6930360794067383,0.140733540058136,-0.13943952322006226,72338977
11-May-2020 04:22:00.016,0.6931521892547607,19976,72338965,46805,-0.6930398941040039,0.14071089029312134,-0.1394147276878357,72338978
11-May-2020 04:22:01.016,0.6931564807891846,19976,72338965,46805,-0.6930457353591919,0.14068487286567688,-0.13939028978347778,72338979
11-May-2020 04:22:02.016,0.6931599378585815,19976,72338965,46805,-0.6930532455444336,0.1406576931476593,-0.13936519622802734,72338980
11-May-2020 04:22:03.016,0.6931655406951904,19976,72338965,46805,-0.6930586099624634,0.14062917232513428,-0.13933947682380676,72338981
11-May-2020 04:22:04.016,0.6931737661361694,19976,72338965,46805,-0.6930608749389648,0.14060983061790466,-0.1393054723739624,72338982
11-May-2020 04:22:05.016,0.6931755542755127,19976,72338965,46805,-0.6930686235427856,0.14058086276054382,-0.13928773999214172,72338983
11-May-2020 04:22:06.016,0.693181037902832,19976,72338965,46805,-0.6930726766586304,0.14056167006492615,-0.13925990462303162,72338984
11-May-2020 04:22:07.016,0.6931859254837036,19976,72338965,46805,-0.693077564239502,0.1405366063117981,-0.13923698663711548,72338985
11-May-2020 04:22:08.016,0.693192720413208,19976,72338965,46805,-0.6930811405181885,0.14050912857055664,-0.13921144604682922,72338986
11-May-2020 04:22:09.016,0.6931955814361572,19976,72338965,46805,-0.6930885314941406,0.14048320055007935,-0.13918662071228027,72338987
11-May-2020 04:22:10.016,0.6932004690170288,19976,72338965,46805,-0.6930936574935913,0.14046159386634827,-0.13915881514549255,72338988
11-May-2020 04:22:11.016,0.6932079792022705,19976,72338965,46805,-0.6930969953536987,0.1404334008693695,-0.13913333415985107,72338989
11-May-2020 04:22:12.016,0.693213701248169,19976,72338965,46805,-0.6931020021438599,0.14040711522102356,-0.1391061246395111,72338990
11-May-2020 04:22:13.016,0.6932179927825928,19976,72338965,46805,-0.6931077241897583,0.14037969708442688,-0.1390843391418457,72338991
11-May-2020 04:22:14.016,0.693222165107727,19976,72338965,46805,-0.6931133270263672,0.14035451412200928,-0.1390613317489624,72338992
11-May-2020 04:22:15.016,0.6932270526885986,19976,72338965,46805,-0.6931174993515015,0.1403319537639618,-0.1390371322631836,72338993
11-May-2020 04:22:16.016,0.693233847618103,19976,72338965,46805,-0.6931214332580566,0.14030656218528748,-0.1390102207660675,72338994
11-May-2020 04:22:17.016,0.6932382583618164,19976,72338965,46805,-0.6931284666061401,0.14028191566467285,-0.13897818326950073,72338995
11-May-2020 04:22:18.016,0.6932415962219238,19976,72338997,46805,-0.693134069442749,0.14025717973709106,-0.13895994424819946,72338996
11-May-2020 04:22:19.016,0.6932481527328491,19976,72338997,46805,-0.6931377649307251,0.14023104310035706,-0.1389341950416565,72338997
11-May-2020 04:22:20.016,0.693253755569458,19976,72338997,46805,-0.6931421756744385,0.14020705223083496,-0.13890805840492249,72338998
11-May-2020 04:22:21.016,0.693256139755249,19976,72338997,46805,-0.6931493282318115,0.1401824951171875,-0.13888543844223022,72338999
11-May-2020 04:22:22.016,0.6932598352432251,19976,72338997,46805,-0.6931549310684204,0.1401599645614624,-0.13885995745658875,72339000
11-May-2020 04:22:23.016,0.6932671070098877,19976,72338997,46805,-0.6931586265563965,0.1401352882385254,-0.138830304145813,72339001
11-May-2020 04:22:24.016,0.6932733058929443,20008,72338997,46805,-0.6931627988815308,0.14010336995124817,-0.1388106346130371,72339002
11-May-2020 04:22:25.016,0.6932783126831055,20008,72338997,46805,-0.6931695938110352,0.1400778591632843,-0.13877743482589722,72339003
11-May-2020 04:22:26.016,0.6932820081710815,20008,72338997,46805,-0.6931749582290649,0.1400528848171234,-0.13875815272331238,72339004
11-May-2020 04:22:27.016,0.6932898759841919,20008,72338997,46805,-0.6931784152984619,0.1400255262851715,-0.13873043656349182,72339005
11-May-2020 04:22:28.016,0.6932927370071411,20008,72338997,46805,-0.693184494972229,0.1400030255317688,-0.13870704174041748,72339006
11-May-2020 04:22:29.016,0.6932970285415649,20008,72338997,46805,-0.6931896209716797,0.13997748494148254,-0.13868534564971924,72339007
11-May-2020 04:22:30.016,0.6933022737503052,20008,72338997,46805,-0.6931939125061035,0.13995704054832458,-0.13865891098976135,72339008
11-May-2020 04:22:31.016,0.6933088302612305,20008,72338997,46805,-0.6931982040405273,0.13992756605148315,-0.13863417506217957,72339009
11-May-2020 04:22:32.016,0.6933132410049438,20008,72338997,46805,-0.6932042837142944,0.1399039328098297,-0.13860750198364258,72339010
11-May-2020 04:22:33.016,0.6933203935623169,20008,72338997,46805,-0.6932090520858765,0.13987836241722107,-0.13857445120811462,72339011
11-May-2020 04:22:34.016,0.6933231353759766,20008,72338997,46805,-0.6932157278060913,0.1398511528968811,-0.13855168223381042,72339012
11-May-2020 04:22:35.016,0.6933289766311646,20008,72338997,46805,-0.6932204961776733,0.139824777841568,-0.13852766156196594,72339013
11-May-2020 04:22:36.016,0.6933332681655884,20008,72338997,46805,-0.6932260990142822,0.13980159163475037,-0.13850146532058716,72339014
11-May-2020 04:22:37.016,0.6933379173278809,20008,72338997,46805,-0.6932311058044434,0.13977542519569397,-0.13847848773002625,72339015
11-May-2020 04:22:38.016,0.6933423280715942,20008,72338997,46805,-0.6932353973388672,0.13975238800048828,-0.13845816254615784,72339016
11-May-2020 04:22:39.016,0.6933484077453613,20008,72338997,46805,-0.6932398080825806,0.13972610235214233,-0.13843253254890442,72339017
11-May-2020 04:22:40.016,0.693353533744812,20008,72338997,46805,-0.693245530128479,0.1397019922733307,-0.13840258121490479,72339018
11-May-2020 04:22:41.016,0.6933574676513672,20008,72338997,46805,-0.6932518482208252,0.13967365026474,-0.13837864995002747,72339019
11-May-2020 04:22:42.016,0.6933645009994507,20008,72338997,46805,-0.693254828453064,0.13965043425559998,-0.13835257291793823,72339020
11-May-2020 04:22:43.016,0.6933692693710327,20008,72338997,46805,-0.6932598352432251,0.13962450623512268,-0.1383305788040161,72339021
11-May-2020 04:22:44.016,0.6933753490447998,20008,72338997,46805,-0.6932653188705444,0.1395970582962036,-0.13830071687698364,72339022
11-May-2020 04:22:45.016,0.6933799982070923,20008,72338997,46805,-0.693270206451416,0.13957479596138,-0.13827422261238098,72339023
11-May-2020 04:22:46.016,0.6933830976486206,20008,72338997,46805,-0.6932762861251831,0.139550119638443,-0.1382538378238678,72339024
11-May-2020 04:22:47.016,0.693388819694519,20008,72338997,46805,-0.6932810544967651,0.13952472805976868,-0.13822704553604126,72339025
11-May-2020 04:22:48.016,0.6933952569961548,20008,72338997,46805,-0.6932864189147949,0.13949701189994812,-0.13819652795791626,72339026
11-May-2020 04:22:49.016,0.693398118019104,20008,72338997,46805,-0.6932927370071411,0.13947492837905884,-0.13817191123962402,72339027
11-May-2020 04:22:50.016,0.6934058666229248,20008,72339029,46805,-0.6932955980300903,0.13944265246391296,-0.13815203309059143,72339028
11-May-2020 04:22:51.016,0.6934092044830322,20008,72339029,46805,-0.6933004856109619,0.1394217610359192,-0.1381315290927887,72339029
11-May-2020 04:22:52.016,0.6934146881103516,20008,72339029,46805,-0.6933057308197021,0.13939732313156128,-0.1381010115146637,72339030
11-May-2020 04:22:53.016,0.6934202909469604,20008,72339029,46805,-0.6933109760284424,0.13936969637870789,-0.13807430863380432,72339031
11-May-2020 04:22:54.016,0.6934258937835693,20008,72339029,46805,-0.693315863609314,0.13934341073036194,-0.13804900646209717,72339032
11-May-2020 04:22:55.016,0.6934294700622559,20008,72339029,46805,-0.6933209896087646,0.1393224000930786,-0.1380264163017273,72339033
11-May-2020 04:22:56.016,0.6934340000152588,20040,72339029,46805,-0.6933279037475586,0.13929373025894165,-0.13799744844436646,72339034
11-May-2020 04:22:57.016,0.6934393644332886,20040,72339029,46805,-0.6933325529098511,0.1392691433429718,-0.1379723846912384,72339035
11-May-2020 04:22:58.016,0.6934446096420288,20040,72339029,46805,-0.6933366060256958,0.1392446756362915,-0.13794955611228943,72339036
11-May-2020 04:22:59.016,0.6934510469436646,20040,72339029,46805,-0.6933410167694092,0.13922005891799927,-0.13792026042938232,72339037
11-May-2020 04:23:00.016,0.6934553384780884,20040,72339029,46805,-0.6933466196060181,0.1391960084438324,-0.13789469003677368,72339038
11-May-2020 04:23:01.016,0.6934635639190674,20040,72339029,46805,-0.693350076675415,0.13916638493537903,-0.1378662884235382,72339039
11-May-2020 04:23:02.016,0.6934665441513062,20040,72339029,46805,-0.6933563947677612,0.13914397358894348,-0.13784247636795044,72339040
11-May-2020 04:23:03.016,0.693473219871521,20040,72339029,46805,-0.6933600902557373,0.13911131024360657,-0.13782313466072083,72339041
11-May-2020 04:23:04.016,0.693474531173706,20040,72339029,46805,-0.6933683156967163,0.13909024000167847,-0.13779696822166443,72339042
11-May-2020 04:23:05.016,0.6934806108474731,20040,72339029,46805,-0.6933727264404297,0.13906776905059814,-0.13776737451553345,72339043
11-May-2020 04:23:06.016,0.6934846639633179,20040,72339029,46805,-0.6933783292770386,0.13903996348381042,-0.13774633407592773,72339044
11-May-2020 04:23:07.016,0.6934893131256104,20040,72339029,46805,-0.693382740020752,0.1390133500099182,-0.137725830078125,72339045
11-May-2020 04:23:08.016,0.6934930086135864,20040,72339029,46805,-0.6933887004852295,0.1389930248260498,-0.13769856095314026,72339046
11-May-2020 04:23:09.016,0.6934998035430908,20040,72339029,46805,-0.693393349647522,0.13896358013153076,-0.13767153024673462,72339047
11-May-2020 04:23:10.016,0.6935055255889893,20040,72339029,46805,-0.6933979988098145,0.13893890380859375,-0.13764363527297974,72339048
11-May-2020 04:23:11.016,0.6935113668441772,20040,72339029,46805,-0.6934024095535278,0.13891392946243286,-0.13761737942695618,72339049
11-May-2020 04:23:12.016,0.6935182809829712,20040,72339029,46805,-0.6934071779251099,0.13888809084892273,-0.13758498430252075,72339050
11-May-2020 04:23:13.016,0.6935231685638428,20040,72339029,46805,-0.6934120655059814,0.13885754346847534,-0.13756689429283142,72339051
11-May-2020 04:23:14.016,0.6935278177261353,20040,72339029,46805,-0.6934168338775635,0.13883277773857117,-0.1375422477722168,72339052
11-May-2020 04:23:15.016,0.6935313940048218,20040,72339029,46805,-0.6934220790863037,0.1388128101825714,-0.13751882314682007,72339053
11-May-2020 04:23:16.016,0.693535566329956,20040,72339029,46805,-0.693427324295044,0.1387844681739807,-0.13749849796295166,72339054
11-May-2020 04:23:17.016,0.6935421228408813,20040,72339029,46805,-0.6934317350387573,0.13876235485076904,-0.13746729493141174,72339055
11-May-2020 04:23:18.016,0.693544864654541,20040,72339029,46805,-0.693437933921814,0.13873910903930664,-0.1374455690383911,72339056
11-May-2020 04:23:19.016,0.6935491561889648,20040,72339029,46805,-0.6934443712234497,0.1387125551700592,-0.1374184489250183,72339057
11-May-2020 04:23:20.016,0.6935539245605469,20040,72339029,46805,-0.6934487819671631,0.13868826627731323,-0.13739588856697083,72339058
11-May-2020 04:23:21.016,0.6935606002807617,20040,72339029,46805,-0.6934536695480347,0.13866129517555237,-0.13736611604690552,72339059
11-May-2020 04:23:22.016,0.6935651302337646,20040,72339061,46805,-0.6934573650360107,0.13864243030548096,-0.13734278082847595,72339060
11-May-2020 04:23:23.016,0.6935709714889526,20040,72339061,46805,-0.6934627294540405,0.13861313462257385,-0.13731515407562256,72339061
11-May-2020 04:23:24.016,0.693575382232666,20040,72339061,46805,-0.693467378616333,0.13858860731124878,-0.1372934877872467,72339062
11-May-2020 04:23:25.016,0.6935803890228271,20040,72339061,46805,-0.6934727430343628,0.13856098055839539,-0.13726964592933655,72339063
11-May-2020 04:23:26.016,0.6935858726501465,20040,72339061,46805,-0.6934782266616821,0.13853460550308228,-0.13724064826965332,72339064
11-May-2020 04:23:27.016,0.6935907602310181,20040,72339061,46805,-0.6934831142425537,0.1385115087032318,-0.13721343874931335,72339065
11-May-2020 04:23:28.016,0.6935974359512329,20072,72339061,46805,-0.693487286567688,0.13848379254341125,-0.1371878981590271,72339066
11-May-2020 04:23:29.016,0.6936017274856567,20072,72339061,46805,-0.6934937238693237,0.13845813274383545,-0.13715946674346924,72339067
11-May-2020 04:23:30.016,0.6936057806015015,20072,72339061,46805,-0.6934986114501953,0.13843199610710144,-0.13714128732681274,72339068
11-May-2020 04:23:31.016,0.6936122179031372,20072,72339061,46805,-0.6935024261474609,0.13840925693511963,-0.13711246848106384,72339069
11-May-2020 04:23:32.016,0.6936169862747192,20072,72339061,46805,-0.6935079097747803,0.13838231563568115,-0.1370861530303955,72339070
11-May-2020 04:23:33.016,0.6936216354370117,20072,72339061,46805,-0.6935132741928101,0.13835468888282776,-0.13706284761428833,72339071
11-May-2020 04:23:34.016,0.6936248540878296,20072,72339061,46805,-0.6935194730758667,0.13833558559417725,-0.1370355784893036,72339072
11-May-2020 04:23:35.016,0.6936297416687012,20072,72339061,46805,-0.6935243606567383,0.13830983638763428,-0.13701346516609192,72339073
11-May-2020 04:23:36.016,0.6936355829238892,20072,72339061,46805,-0.6935296058654785,0.13828155398368835,-0.13698601722717285,72339074
11-May-2020 04:23:37.016,0.6936391592025757,20072,72339061,46805,-0.6935343742370605,0.13825854659080505,-0.13696503639221191,72339075
11-May-2020 04:23:38.016,0.6936444044113159,20072,72339061,46805,-0.6935392618179321,0.13823404908180237,-0.1369400918483734,72339076
11-May-2020 04:23:39.016,0.6936496496200562,20072,72339061,46805,-0.6935447454452515,0.13820618391036987,-0.13691246509552002,72339077
11-May-2020 04:23:40.016,0.6936582326889038,20072,72339061,46805,-0.6935473680496216,0.13818150758743286,-0.13688120245933533,72339078
11-May-2020 04:23:41.016,0.6936633586883545,20072,72339061,46805,-0.6935520172119141,0.1381562054157257,-0.13685667514801025,72339079
11-May-2020 04:23:42.016,0.6936672925949097,20072,72339061,46805,-0.6935577392578125,0.1381283402442932,-0.13683733344078064,72339080
11-May-2020 04:23:43.016,0.6936731338500977,20072,72339061,46805,-0.6935616731643677,0.13810351490974426,-0.1368120014667511,72339081
11-May-2020 04:23:44.016,0.6936777830123901,20072,72339061,46805,-0.6935669183731079,0.13807940483093262,-0.13678738474845886,72339082
11-May-2020 04:23:45.016,0.6936813592910767,20072,72339061,46805,-0.6935733556747437,0.13805365562438965,-0.13676205277442932,72339083
11-May-2020 04:23:46.016,0.6936843395233154,20072,72339061,46805,-0.6935796737670898,0.1380329430103302,-0.13673579692840576,72339084
11-May-2020 04:23:47.016,0.6936912536621094,20072,72339061,46805,-0.6935843229293823,0.13800758123397827,-0.13670304417610168,72339085
11-May-2020 04:23:48.016,0.6936969757080078,20072,72339061,46805,-0.6935886144638062,0.13797950744628906,-0.1366792917251587,72339086
11-May-2020 04:23:49.016,0.6937017440795898,20072,72339061,46805,-0.6935935020446777,0.13795775175094604,-0.13665297627449036,72339087
11-May-2020 04:23:50.016,0.6937061548233032,20072,72339061,46805,-0.6935983896255493,0.1379336714744568,-0.13663029670715332,72339088
11-May-2020 04:23:51.016,0.6937119960784912,20072,72339061,46805,-0.6936033964157104,0.13790541887283325,-0.13660427927970886,72339089
11-May-2020 04:23:52.016,0.6937152147293091,20072,72339061,46805,-0.6936098337173462,0.13787680864334106,-0.13658294081687927,72339090
11-May-2020 04:23:53.016,0.6937216520309448,20072,72339061,46805,-0.6936129331588745,0.13785302639007568,-0.13655760884284973,72339091
11-May-2020 04:23:54.016,0.6937274932861328,20072,72339093,46805,-0.6936174631118774,0.13782796263694763,-0.13653156161308289,72339092
11-May-2020 04:23:55.016,0.6937330961227417,20072,72339093,46805,-0.6936228275299072,0.13779878616333008,-0.13650569319725037,72339093
11-May-2020 04:23:56.016,0.6937390565872192,20072,72339093,46805,-0.693626880645752,0.13777434825897217,-0.13647955656051636,72339094
11-May-2020 04:23:57.016,0.6937415599822998,20072,72339093,46805,-0.6936337947845459,0.1377483308315277,-0.1364571452140808,72339095
11-May-2020 04:23:58.016,0.6937435865402222,20072,72339093,46805,-0.6936410665512085,0.1377272605895996,-0.13643082976341248,72339096
11-May-2020 04:23:59.016,0.6937500238418579,20072,72339093,46805,-0.6936445236206055,0.13770350813865662,-0.13640519976615906,72339097
11-May-2020 04:24:00.016,0.693756103515625,20104,72339093,46805,-0.693649411201477,0.13768097758293152,-0.1363728642463684,72339098
11-May-2020 04:24:01.016,0.6937582492828369,20104,72339093,46805,-0.6936553716659546,0.13765311241149902,-0.13635960221290588,72339099
11-May-2020 04:24:02.016,0.6937671899795532,20104,72339093,46805,-0.6936579942703247,0.1376274824142456,-0.1363256275653839,72339100
11-May-2020 04:24:03.016,0.6937741041183472,20104,72339093,46805,-0.693661093711853,0.13759839534759521,-0.13630414009094238,72339101
11-May-2020 04:24:04.016,0.693777322769165,20104,72339093,46805,-0.6936694383621216,0.13756754994392395,-0.13627707958221436,72339102
11-May-2020 04:24:05.016,0.6937805414199829,20104,72339093,46805,-0.6936737298965454,0.1375502049922943,-0.13625624775886536,72339103
11-May-2020 04:24:06.016,0.6937863826751709,20104,72339093,46805,-0.6936784982681274,0.1375218629837036,-0.1362297236919403,72339104
11-May-2020 04:24:07.016,0.6937928199768066,20104,72339093,46805,-0.6936831474304199,0.13749250769615173,-0.136203795671463,72339105
11-May-2020 04:24:08.016,0.69379723072052,20104,72339093,46805,-0.6936885118484497,0.13747060298919678,-0.13617607951164246,72339106
11-May-2020 04:24:09.016,0.6937988996505737,20104,72339093,46805,-0.693695068359375,0.13745251297950745,-0.13615289330482483,72339107
11-May-2020 04:24:10.016,0.6938062906265259,20104,72339093,46805,-0.6936976909637451,0.1374274492263794,-0.1361263394355774,72339108
11-May-2020 04:24:11.016,0.6938110589981079,20104,72339093,46805,-0.6937026977539062,0.13739967346191406,-0.13610485196113586,72339109
11-May-2020 04:24:12.016,0.6938157081604004,20104,72339093,46805,-0.6937086582183838,0.1373782753944397,-0.13607290387153625,72339110
11-May-2020 04:24:13.016,0.6938225030899048,20104,72339093,46805,-0.6937128305435181,0.137346088886261,-0.13604989647865295,72339111
11-May-2020 04:24:14.016,0.6938283443450928,20104,72339093,46805,-0.6937164068222046,0.137319415807724,-0.1360272467136383,72339112
11-May-2020 04:24:15.016,0.6938338279724121,20104,72339093,46805,-0.6937209367752075,0.13729649782180786,-0.1359991729259491,72339113
11-May-2020 04:24:16.016,0.6938360929489136,20104,72339093,46805,-0.6937294006347656,0.1372675895690918,-0.13597464561462402,72339114
11-May-2020 04:24:17.016,0.6938400268554688,20104,72339093,46805,-0.6937341690063477,0.13724684715270996,-0.13595005869865417,72339115
11-May-2020 04:24:18.016,0.6938450336456299,20104,72339093,46805,-0.6937391757965088,0.1372224986553192,-0.13592377305030823,72339116
11-May-2020 04:24:19.016,0.6938505172729492,20104,72339093,46805,-0.6937440633773804,0.13719484210014343,-0.13590028882026672,72339117
11-May-2020 04:24:20.016,0.6938526630401611,20104,72339093,46805,-0.6937505006790161,0.1371726095676422,-0.13587817549705505,72339118
11-May-2020 04:24:21.016,0.6938600540161133,20104,72339093,46805,-0.6937531232833862,0.13714659214019775,-0.13585293292999268,72339119
11-May-2020 04:24:22.016,0.6938658952713013,20104,72339093,46805,-0.6937580108642578,0.13711732625961304,-0.13582661747932434,72339120
11-May-2020 04:24:23.016,0.6938718557357788,20104,72339093,46805,-0.6937621831893921,0.13709238171577454,-0.13580060005187988,72339121
11-May-2020 04:24:24.016,0.6938762664794922,20104,72339093,46805,-0.693767786026001,0.1370726227760315,-0.13576993346214294,72339122
11-May-2020 04:24:25.016,0.6938819885253906,20104,72339093,46805,-0.6937718391418457,0.13704422116279602,-0.1357485055923462,72339123
11-May-2020 04:24:26.016,0.6938886642456055,20104,72339125,46805,-0.6937752962112427,0.1370159387588501,-0.1357247531414032,72339124
11-May-2020 04:24:27.016,0.6938931941986084,20104,72339125,46805,-0.6937822103500366,0.13698893785476685,-0.13569355010986328,72339125
11-May-2020 04:24:28.016,0.6938948631286621,20104,72339125,46805,-0.6937897205352783,0.13696956634521484,-0.13566672801971436,72339126
11-May-2020 04:24:29.016,0.6938995122909546,20104,72339125,46805,-0.6937934160232544,0.1369483768939972,-0.13564568758010864,72339127
11-May-2020 04:24:30.016,0.6939085721969604,20104,72339125,46805,-0.6937968730926514,0.13691619038581848,-0.13561367988586426,72339128
11-May-2020 04:24:31.016,0.6939098834991455,20104,72339125,46805,-0.6938039064407349,0.13689404726028442,-0.13559439778327942,72339129
11-May-2020 04:24:32.016,0.693915605545044,20136,72339125,46805,-0.6938083171844482,0.13686597347259521,-0.1355695128440857,72339130
11-May-2020 04:24:33.016,0.6939219236373901,20136,72339125,46805,-0.6938118934631348,0.13684383034706116,-0.1355409324169159,72339131
11-May-2020 04:24:34.016,0.6939280033111572,20136,72339125,46805,-0.6938167810440063,0.1368177831172943,-0.13551175594329834,72339132
11-May-2020 04:24:35.016,0.6939318180084229,20136,72339125,46805,-0.6938216686248779,0.1367945373058319,-0.13549095392227173,72339133
11-May-2020 04:24:36.016,0.693934440612793,20136,72339125,46805,-0.6938287019729614,0.13676565885543823,-0.13547104597091675,72339134
11-May-2020 04:24:37.016,0.6939423084259033,20136,72339125,46805,-0.6938313245773315,0.136743426322937,-0.1354396641254425,72339135
11-May-2020 04:24:38.016,0.6939469575881958,20136,72339125,46805,-0.6938363313674927,0.13671863079071045,-0.1354137659072876,72339136
11-May-2020 04:24:39.016,0.6939507722854614,20136,72339125,46805,-0.6938424110412598,0.13669097423553467,-0.13539066910743713,72339137
11-May-2020 04:24:40.016,0.6939542293548584,20136,72339125,46805,-0.6938489675521851,0.13666513562202454,-0.1353662610054016,72339138
11-May-2020 04:24:41.016,0.6939610242843628,20136,72339125,46805,-0.6938518285751343,0.13664063811302185,-0.1353417932987213,72339139
11-May-2020 04:24:42.016,0.6939667463302612,20136,72339125,46805,-0.6938561201095581,0.13661235570907593,-0.13531911373138428,72339140
11-May-2020 04:24:43.016,0.693970799446106,20136,72339125,46805,-0.6938625574111938,0.13658490777015686,-0.13529303669929504,72339141
11-May-2020 04:24:44.016,0.6939784288406372,20136,72339125,46805,-0.6938660144805908,0.13655880093574524,-0.13526245951652527,72339142
11-May-2020 04:24:45.016,0.6939836740493774,20136,72339125,46805,-0.6938692331314087,0.13653820753097534,-0.1352396309375763,72339143
11-May-2020 04:24:46.016,0.6939882040023804,20136,72339125,46805,-0.6938756704330444,0.13651242852210999,-0.13520988821983337,72339144
11-May-2020 04:24:47.016,0.6939911842346191,20136,72339125,46805,-0.6938811540603638,0.13649290800094604,-0.13518673181533813,72339145
11-May-2020 04:24:48.016,0.6939958333969116,20136,72339125,46805,-0.6938862800598145,0.1364688277244568,-0.13516029715538025,72339146
11-May-2020 04:24:49.016,0.6939994096755981,20136,72339125,46805,-0.6938924789428711,0.13643938302993774,-0.13514026999473572,72339147
11-May-2020 04:24:50.016,0.6940052509307861,20136,72339125,46805,-0.693897008895874,0.1364142894744873,-0.1351127028465271,72339148
11-May-2020 04:24:51.016,0.6940083503723145,20136,72339125,46805,-0.6939038038253784,0.13638943433761597,-0.1350870430469513,72339149
11-May-2020 04:24:52.016,0.694013237953186,20136,72339125,46805,-0.6939073801040649,0.1363641321659088,-0.1350688636302948,72339150
11-May-2020 04:24:53.016,0.6940222978591919,20136,72339125,46805,-0.6939104795455933,0.13633683323860168,-0.13503485918045044,72339151
11-May-2020 04:24:54.016,0.6940257549285889,20136,72339125,46805,-0.6939159631729126,0.13631409406661987,-0.13501164317131042,72339152
11-May-2020 04:24:55.016,0.694029688835144,20136,72339125,46805,-0.6939220428466797,0.13628512620925903,-0.13498684763908386,72339153
11-May-2020 04:24:56.016,0.6940373182296753,20136,72339125,46805,-0.6939245462417603,0.1362590491771698,-0.13496172428131104,72339154
11-May-2020 04:24:57.016,0.6940426826477051,20136,72339125,46805,-0.6939291954040527,0.13623949885368347,-0.1349300742149353,72339155
11-May-2020 04:24:58.016,0.694045901298523,20136,72339157,46805,-0.6939363479614258,0.13620710372924805,-0.13490962982177734,72339156
11-May-2020 04:24:59.016,0.6940497159957886,20136,72339157,46805,-0.6939427852630615,0.13618341088294983,-0.13488155603408813,72339157
11-May-2020 04:25:00.016,0.6940549612045288,20136,72339157,46805,-0.693946123123169,0.13616088032722473,-0.13485991954803467,72339158
11-May-2020 04:25:01.016,0.6940619945526123,20136,72339157,46805,-0.6939501762390137,0.13613328337669373,-0.13483038544654846,72339159
11-May-2020 04:25:02.016,0.6940639019012451,20136,72339157,46805,-0.6939570903778076,0.13610902428627014,-0.1348104476928711,72339160
11-May-2020 04:25:03.016,0.6940685510635376,20136,72339157,46805,-0.6939616203308105,0.1360872983932495,-0.13478460907936096,72339161
11-May-2020 04:25:04.016,0.6940747499465942,20168,72339157,46805,-0.6939647197723389,0.13606053590774536,-0.13476374745368958,72339162
11-May-2020 04:25:05.016,0.6940819025039673,20168,72339157,46805,-0.6939691305160522,0.13603240251541138,-0.13473311066627502,72339163
11-May-2020 04:25:06.016,0.6940861940383911,20168,72339157,46805,-0.6939748525619507,0.13601383566856384,-0.13470086455345154,72339164
11-May-2020 04:25:07.016,0.6940882205963135,20168,72339157,46805,-0.6939817667007446,0.13598573207855225,-0.1346803903579712,72339165
11-May-2020 04:25:08.016,0.6940944194793701,20168,72339157,46805,-0.6939854621887207,0.1359599530696869,-0.13465583324432373,72339166
11-May-2020 04:25:09.016,0.6941012144088745,20168,72339157,46805,-0.6939888000488281,0.1359306275844574,-0.1346333622932434,72339167
11-May-2020 04:25:10.016,0.6941059827804565,20168,72339157,46805,-0.6939947605133057,0.13590821623802185,-0.1346014142036438,72339168
11-May-2020 04:25:11.016,0.6941090822219849,20168,72339157,46805,-0.6940001249313354,0.1358809471130371,-0.13458549976348877,72339169
11-May-2020 04:25:12.016,0.6941162347793579,20168,72339157,46805,-0.6940028667449951,0.1358577311038971,-0.13455748558044434,72339170
11-May-2020 04:25:13.016,0.694122314453125,20168,72339157,46805,-0.6940076351165771,0.13582956790924072,-0.13453084230422974,72339171
11-May-2020 04:25:14.016,0.6941242218017578,20168,72339157,46805,-0.6940151453018188,0.13580599427223206,-0.13450631499290466,72339172
11-May-2020 04:25:15.016,0.6941288709640503,20168,72339157,46805,-0.6940205097198486,0.13577693700790405,-0.13448211550712585,72339173
11-May-2020 04:25:16.016,0.6941349506378174,20168,72339157,46805,-0.6940240859985352,0.1357545256614685,-0.13445520401000977,72339174
11-May-2020 04:25:17.016,0.6941397190093994,20168,72339157,46805,-0.6940293312072754,0.13572871685028076,-0.1344301700592041,72339175
11-May-2020 04:25:18.016,0.6941423416137695,20168,72339157,46805,-0.6940361261367798,0.13570398092269897,-0.1344057023525238,72339176
11-May-2020 04:25:19.017,0.6941481828689575,20168,72339157,46805,-0.6940395832061768,0.13568052649497986,-0.13438212871551514,72339177
11-May-2020 04:25:20.017,0.6941554546356201,20168,72339157,46805,-0.6940436363220215,0.13564959168434143,-0.1343548595905304,72339178
11-May-2020 04:25:21.017,0.6941609382629395,20168,72339157,46805,-0.6940484046936035,0.1356256604194641,-0.13432613015174866,72339179
11-May-2020 04:25:22.017,0.6941626071929932,20168,72339157,46805,-0.6940542459487915,0.13560518622398376,-0.1343066692352295,72339180
11-May-2020 04:25:23.017,0.6941695213317871,20168,72339157,46805,-0.6940585374832153,0.1355752944946289,-0.1342800259590149,72339181
11-May-2020 04:25:24.017,0.6941754817962646,20168,72339157,46805,-0.6940630674362183,0.13555145263671875,-0.1342495083808899,72339182
11-May-2020 04:25:25.017,0.6941787004470825,20168,72339157,46805,-0.6940693855285645,0.13552385568618774,-0.13422775268554688,72339183
11-May-2020 04:25:26.017,0.6941823959350586,20168,72339157,46805,-0.6940751075744629,0.13549986481666565,-0.13420447707176208,72339184
11-May-2020 04:25:27.017,0.6941899061203003,20168,72339157,46805,-0.6940785646438599,0.13547268509864807,-0.13417452573776245,72339185
11-May-2020 04:25:28.017,0.6941958665847778,20168,72339157,46805,-0.6940822601318359,0.13544917106628418,-0.13414821028709412,72339186
11-May-2020 04:25:29.017,0.6941982507705688,20168,72339157,46805,-0.694089412689209,0.1354231834411621,-0.13412556052207947,72339187
11-May-2020 04:25:30.017,0.6942020654678345,20168,72339189,46799,-0.6940946578979492,0.13540279865264893,-0.13409850001335144,72339188
11-May-2020 04:25:31.017,0.6942099332809448,20168,72339189,46799,-0.6940962076187134,0.13537976145744324,-0.13407355546951294,72339189
11-May-2020 04:25:32.017,0.6942152976989746,20168,72339189,46799,-0.6941006183624268,0.13534998893737793,-0.13405221700668335,72339190
11-May-2020 04:25:33.017,0.6942189931869507,20168,72339189,46799,-0.6941066980361938,0.13532915711402893,-0.13402238488197327,72339191
11-May-2020 04:25:34.017,0.694223165512085,20168,72339189,46799,-0.6941126585006714,0.13530009984970093,-0.13400056958198547,72339192
11-May-2020 04:25:35.017,0.6942304372787476,20168,72339189,46799,-0.6941162347793579,0.1352735161781311,-0.13397124409675598,72339193
11-May-2020 04:25:36.017,0.6942352056503296,20200,72339189,46799,-0.6941208839416504,0.13524648547172546,-0.13394811749458313,72339194
11-May-2020 04:25:37.017,0.6942366361618042,20200,72339189,46799,-0.6941293478012085,0.13522177934646606,-0.13392412662506104,72339195
11-May-2020 04:25:38.017,0.6942411661148071,20200,72339189,46799,-0.6941343545913696,0.1351957619190216,-0.13390052318572998,72339196
11-May-2020 04:25:39.017,0.6942483186721802,20200,72339189,46799,-0.6941367387771606,0.13517186045646667,-0.13387492299079895,72339197
11-May-2020 04:25:40.017,0.6942534446716309,20200,72339189,46799,-0.694141149520874,0.1351448893547058,-0.1338515281677246,72339198
11-May-2020 04:25:41.017,0.6942565441131592,20200,72339189,46799,-0.6941468715667725,0.13512325286865234,-0.13382837176322937,72339199
11-May-2020 04:25:42.017,0.6942626237869263,20200,72339189,46799,-0.6941508054733276,0.13509705662727356,-0.13380277156829834,72339200
11-May-2020 04:25:43.017,0.6942706108093262,20200,72339189,46799,-0.694153904914856,0.13506829738616943,-0.13377469778060913,72339201
11-May-2020 04:25:44.017,0.6942722797393799,20200,72339189,46799,-0.6941611766815186,0.13504546880722046,-0.1337510049343109,72339202
11-May-2020 04:25:45.017,0.6942762136459351,20200,72339189,46799,-0.6941661834716797,0.13502395153045654,-0.1337265968322754,72339203
11-May-2020 04:25:46.017,0.6942826509475708,20200,72339189,46799,-0.6941702365875244,0.13499903678894043,-0.1336979866027832,72339204
11-May-2020 04:25:47.017,0.6942874193191528,20200,72339189,46799,-0.6941752433776855,0.13496893644332886,-0.13367724418640137,72339205
11-May-2020 04:25:48.017,0.6942907571792603,20200,72339189,46799,-0.6941825151443481,0.13494709134101868,-0.13364341855049133,72339206
11-May-2020 04:25:49.017,0.6942946910858154,20200,72339189,46799,-0.694188117980957,0.13491937518119812,-0.13362231850624084,72339207
11-May-2020 04:25:50.017,0.694299578666687,20200,72339189,46799,-0.6941933631896973,0.13489440083503723,-0.13359546661376953,72339208
11-May-2020 04:25:51.017,0.694306492805481,20200,72339189,46799,-0.6941964626312256,0.13487300276756287,-0.13356426358222961,72339209
11-May-2020 04:25:52.017,0.6943117380142212,20200,72339189,46799,-0.6942003965377808,0.1348482072353363,-0.1335429847240448,72339210
11-May-2020 04:25:53.017,0.6943151950836182,20200,72339189,46799,-0.694206714630127,0.13482031226158142,-0.13352039456367493,72339211
11-May-2020 04:25:54.017,0.6943235397338867,20200,72339189,46799,-0.6942076683044434,0.13479745388031006,-0.1334943175315857,72339212
11-May-2020 04:25:55.017,0.6943291425704956,20200,72339189,46799,-0.6942121982574463,0.1347697377204895,-0.13346868753433228,72339213
11-May-2020 04:25:56.017,0.6943320035934448,20200,72339189,46799,-0.694218635559082,0.13474547863006592,-0.1334439516067505,72339214
11-May-2020 04:25:57.017,0.6943349838256836,20200,72339189,46799,-0.6942251920700073,0.13471806049346924,-0.13342276215553284,72339215
11-May-2020 04:25:58.017,0.6943427324295044,20200,72339189,46799,-0.6942274570465088,0.13469472527503967,-0.13339495658874512,72339216
11-May-2020 04:25:59.017,0.6943463087081909,20200,72339189,46799,-0.6942342519760132,0.1346658170223236,-0.13337013125419617,72339217
11-May-2020 04:26:00.017,0.6943477392196655,20200,72339189,46799,-0.6942416429519653,0.13464275002479553,-0.13334667682647705,72339218
11-May-2020 04:26:01.017,0.6943526268005371,20200,72339189,46799,-0.6942466497421265,0.13461706042289734,-0.13332206010818481,72339219
11-May-2020 04:26:02.017,0.6943600177764893,20200,72339221,46805,-0.6942492723464966,0.13459539413452148,-0.1332918107509613,72339220
11-May-2020 04:26:03.017,0.6943641901016235,20200,72339221,46805,-0.6942545175552368,0.13456857204437256,-0.13326910138130188,72339221
11-May-2020 04:26:04.017,0.6943694353103638,20200,72339221,46805,-0.694259524345398,0.13454651832580566,-0.13323846459388733,72339222
11-May-2020 04:26:05.017,0.6943724155426025,20200,72339221,46805,-0.6942653656005859,0.13452088832855225,-0.13321858644485474,72339223
11-May-2020 04:26:06.017,0.6943800449371338,20200,72339221,46805,-0.6942678689956665,0.13449406623840332,-0.13319289684295654,72339224
11-May-2020 04:26:07.017,0.6943866014480591,20200,72339221,46805,-0.6942715644836426,0.1344710886478424,-0.13316309452056885,72339225
11-May-2020 04:26:08.017,0.6943895816802979,20232,72339221,46805,-0.694278359413147,0.13444265723228455,-0.1331392228603363,72339226
11-May-2020 04:26:09.017,0.694394588470459,20232,72339221,46805,-0.6942832469940186,0.13441550731658936,-0.13311505317687988,72339227
11-May-2020 04:26:10.017,0.6944011449813843,20232,72339221,46805,-0.6942870616912842,0.1343885362148285,-0.1330893635749817,72339228
11-May-2020 04:26:11.017,0.6944055557250977,20232,72339221,46805,-0.6942926645278931,0.13436338305473328,-0.13306260108947754,72339229
11-May-2020 04:26:12.017,0.6944090127944946,20232,72339221,46805,-0.6942986249923706,0.13433894515037537,-0.13303717970848083,72339230
11-May-2020 04:26:13.017,0.6944142580032349,20232,72339221,46805,-0.6943033933639526,0.13431259989738464,-0.13301146030426025,72339231
11-May-2020 04:26:14.017,0.6944198608398438,20232,72339221,46805,-0.6943063735961914,0.1342911422252655,-0.13298723101615906,72339232
11-May-2020 04:26:15.017,0.6944246292114258,20232,72339221,46805,-0.6943118572235107,0.134266197681427,-0.13295978307724,72339233
11-May-2020 04:26:16.017,0.6944276094436646,20232,72339221,46805,-0.6943186521530151,0.1342414915561676,-0.1329338550567627,72339234
11-May-2020 04:26:17.017,0.6944324970245361,20232,72339221,46805,-0.694322943687439,0.13421499729156494,-0.1329139769077301,72339235
11-May-2020 04:26:18.017,0.6944383382797241,20232,72339221,46805,-0.6943261623382568,0.13419300317764282,-0.13288819789886475,72339236
11-May-2020 04:26:19.017,0.6944442987442017,20232,72339221,46805,-0.6943308115005493,0.13416603207588196,-0.13285982608795166,72339237
11-May-2020 04:26:20.017,0.6944466829299927,20232,72339221,46805,-0.6943379640579224,0.134139746427536,-0.13283699750900269,72339238
11-May-2020 04:26:21.017,0.6944544315338135,20232,72339221,46805,-0.6943413019180298,0.1341095268726349,-0.1328085958957672,72339239
11-May-2020 04:26:22.017,0.6944584846496582,20232,72339221,46805,-0.6943459510803223,0.1340872347354889,-0.13278484344482422,72339240
11-May-2020 04:26:23.017,0.6944618225097656,20232,72339221,46805,-0.6943526268005371,0.13406062126159668,-0.13275867700576782,72339241
11-May-2020 04:26:24.017,0.6944648027420044,20232,72339221,46805,-0.6943588256835938,0.1340363621711731,-0.13273468613624573,72339242
11-May-2020 04:26:25.017,0.6944725513458252,20232,72339221,46805,-0.6943601369857788,0.1340133249759674,-0.13271114230155945,72339243
11-May-2020 04:26:26.017,0.6944776773452759,20232,72339221,46805,-0.6943659782409668,0.13398385047912598,-0.1326833963394165,72339244
11-May-2020 04:26:27.017,0.6944825649261475,20232,72339221,46805,-0.6943705081939697,0.13396114110946655,-0.13265711069107056,72339245
11-May-2020 04:26:28.017,0.6944887638092041,20232,72339221,46805,-0.6943740844726562,0.13393712043762207,-0.13263022899627686,72339246
11-May-2020 04:26:29.017,0.694491982460022,20232,72339221,46805,-0.6943801641464233,0.13391149044036865,-0.1326065957546234,72339247
11-May-2020 04:26:30.017,0.6944969892501831,20232,72339221,46805,-0.6943844556808472,0.1338888704776764,-0.13258302211761475,72339248
11-May-2020 04:26:31.017,0.6945019960403442,20232,72339221,46805,-0.6943894624710083,0.1338692009449005,-0.13255071640014648,72339249
11-May-2020 04:26:32.017,0.6945054531097412,20232,72339221,46805,-0.6943954229354858,0.1338408887386322,-0.1325293481349945,72339250
11-May-2020 04:26:33.017,0.694509744644165,20232,72339221,46805,-0.6944011449813843,0.13380736112594604,-0.13251101970672607,72339251
11-May-2020 04:26:34.017,0.6945165395736694,20232,72339253,46812,-0.6944042444229126,0.1337871551513672,-0.1324787735939026,72339252
11-May-2020 04:26:35.017,0.6945205926895142,20232,72339253,46812,-0.6944111585617065,0.13375768065452576,-0.13245150446891785,72339253
11-May-2020 04:26:36.017,0.6945247650146484,20232,72339253,46812,-0.694415807723999,0.1337350606918335,-0.13242876529693604,72339254
11-May-2020 04:26:37.017,0.6945332288742065,20232,72339253,46812,-0.6944179534912109,0.13370829820632935,-0.13240021467208862,72339255
11-May-2020 04:26:38.017,0.694538950920105,20232,72339253,46812,-0.6944221258163452,0.1336790919303894,-0.13237637281417847,72339256
11-May-2020 04:26:39.017,0.6945410966873169,20232,72339253,46812,-0.6944283246994019,0.1336577832698822,-0.13235509395599365,72339257
11-May-2020 04:26:40.017,0.6945459842681885,20264,72339253,46812,-0.6944339275360107,0.13363102078437805,-0.13232800364494324,72339258
11-May-2020 04:26:41.017,0.6945512294769287,20264,72339253,46812,-0.6944372653961182,0.13360974192619324,-0.1323051154613495,72339259
11-May-2020 04:26:42.017,0.694555401802063,20264,72339253,46812,-0.6944429874420166,0.13358208537101746,-0.13228106498718262,72339260
11-May-2020 04:26:43.017,0.6945595741271973,20264,72339253,46812,-0.6944483518600464,0.1335570514202118,-0.13225603103637695,72339261
11-May-2020 04:26:44.017,0.6945643424987793,20264,72339253,46812,-0.6944527626037598,0.1335364282131195,-0.13222765922546387,72339262
11-May-2020 04:26:45.017,0.6945681571960449,20264,72339253,46812,-0.6944586038589478,0.13350450992584229,-0.13220828771591187,72339263
11-May-2020 04:26:46.017,0.6945739984512329,20264,72339253,46812,-0.6944630146026611,0.13347932696342468,-0.13218063116073608,72339264
11-May-2020 04:26:47.017,0.6945787668228149,20264,72339253,46812,-0.6944682598114014,0.13345763087272644,-0.132149338722229,72339265
11-May-2020 04:26:48.017,0.6945837736129761,20264,72339253,46812,-0.6944736242294312,0.13342717289924622,-0.13212639093399048,72339266
11-May-2020 04:26:49.017,0.6945905685424805,20264,72339253,46812,-0.694476842880249,0.13340160250663757,-0.13209956884384155,72339267
11-May-2020 04:26:50.017,0.6945961713790894,20264,72339253,46812,-0.6944818496704102,0.1333816647529602,-0.13206470012664795,72339268
11-May-2020 04:26:51.017,0.6945974826812744,20264,72339253,46812,-0.6944886445999146,0.13335737586021423,-0.13204637169837952,72339269
11-May-2020 04:26:52.017,0.6946035623550415,20264,72339253,46812,-0.694491982460022,0.13332927227020264,-0.1320250928401947,72339270
11-May-2020 04:26:53.017,0.6946088075637817,20264,72339253,46812,-0.6944957971572876,0.13330650329589844,-0.1320003867149353,72339271
11-May-2020 04:26:54.017,0.6946150064468384,20264,72339253,46812,-0.6945000886917114,0.1332809031009674,-0.1319710910320282,72339272
11-May-2020 04:26:55.017,0.6946178674697876,20264,72339253,46812,-0.6945059299468994,0.13325518369674683,-0.13195225596427917,72339273
11-May-2020 04:26:56.017,0.6946245431900024,20264,72339253,46812,-0.6945092678070068,0.13322776556015015,-0.1319243609905243,72339274
11-May-2020 04:26:57.017,0.694628119468689,20264,72339253,46812,-0.6945157051086426,0.13320040702819824,-0.13190048933029175,72339275
11-May-2020 04:26:58.017,0.6946312189102173,20264,72339253,46812,-0.694522500038147,0.13317692279815674,-0.13187140226364136,72339276
11-May-2020 04:26:59.017,0.6946369409561157,20264,72339253,46812,-0.6945277452468872,0.13314694166183472,-0.13184437155723572,72339277
11-May-2020 04:27:00.017,0.6946409940719604,20264,72339253,46812,-0.6945328712463379,0.13312333822250366,-0.1318204700946808,72339278
11-May-2020 04:27:01.017,0.6946470737457275,20264,72339253,46812,-0.694536566734314,0.13310006260871887,-0.13179141283035278,72339279
11-May-2020 04:27:02.017,0.6946510076522827,20264,72339253,46812,-0.6945419311523438,0.13307735323905945,-0.13176587224006653,72339280
11-May-2020 04:27:03.017,0.6946550607681274,20264,72339253,46812,-0.6945470571517944,0.13305318355560303,-0.13174238801002502,72339281
11-May-2020 04:27:04.017,0.6946617364883423,20264,72339253,46812,-0.6945496797561646,0.1330285370349884,-0.13171923160552979,72339282
11-May-2020 04:27:05.017,0.6946667432785034,20264,72339253,46812,-0.6945540904998779,0.13300269842147827,-0.13169527053833008,72339283
11-May-2020 04:27:06.017,0.6946715116500854,20264,72339285,46799,-0.69455885887146,0.13297441601753235,-0.1316734254360199,72339284
11-May-2020 04:27:07.017,0.6946772336959839,20264,72339285,46799,-0.6945638656616211,0.1329481601715088,-0.13164344429969788,72339285
11-May-2020 04:27:08.017,0.6946825981140137,20264,72339285,46799,-0.6945679187774658,0.13292214274406433,-0.1316206455230713,72339286
11-May-2020 04:27:09.017,0.6946873664855957,20264,72339285,46799,-0.6945737600326538,0.13289585709571838,-0.13158884644508362,72339287
11-May-2020 04:27:10.017,0.6946902275085449,20264,72339285,46799,-0.694579005241394,0.13287287950515747,-0.13156965374946594,72339288
11-May-2020 04:27:11.017,0.6946965456008911,20264,72339285,46799,-0.6945829391479492,0.13285252451896667,-0.1315368413925171,72339289
11-May-2020 04:27:12.017,0.6947004795074463,20296,72339285,46799,-0.694588303565979,0.13282012939453125,-0.1315210461616516,72339290
11-May-2020 04:27:13.017,0.6947040557861328,20296,72339285,46799,-0.6945936679840088,0.13280081748962402,-0.131493479013443,72339291
11-May-2020 04:27:14.017,0.6947098970413208,20296,72339285,46799,-0.6945983171463013,0.1327723264694214,-0.13146555423736572,72339292
11-May-2020 04:27:15.017,0.6947147846221924,20296,72339285,46799,-0.6946024894714355,0.13274982571601868,-0.1314416229724884,72339293
11-May-2020 04:27:16.017,0.6947195529937744,20296,72339285,46799,-0.6946078538894653,0.1327207088470459,-0.13141730427742004,72339294
11-May-2020 04:27:17.017,0.6947250366210938,20296,72339285,46799,-0.694611668586731,0.13269785046577454,-0.13139009475708008,72339295
11-May-2020 04:27:18.017,0.6947286128997803,20296,72339285,46799,-0.694617748260498,0.1326715350151062,-0.1313653588294983,72339296
11-May-2020 04:27:19.017,0.6947348117828369,20296,72339285,46799,-0.6946215629577637,0.13264566659927368,-0.13133898377418518,72339297
11-May-2020 04:27:20.017,0.6947389841079712,20296,72339285,46799,-0.694625973701477,0.1326221227645874,-0.1313169002532959,72339298
11-May-2020 04:27:21.017,0.6947450637817383,20296,72339285,46799,-0.6946306228637695,0.13259783387184143,-0.13128525018692017,72339299
11-May-2020 04:27:22.017,0.6947464942932129,20296,72339285,46799,-0.6946390867233276,0.13256943225860596,-0.13126152753829956,72339300
11-May-2020 04:27:23.017,0.6947530508041382,20296,72339285,46799,-0.6946412324905396,0.1325441300868988,-0.13124069571495056,72339301
11-May-2020 04:27:24.017,0.6947581768035889,20296,72339285,46799,-0.6946461200714111,0.13251739740371704,-0.13121405243873596,72339302
11-May-2020 04:27:25.017,0.6947640180587769,20296,72339285,46799,-0.6946516036987305,0.13248836994171143,-0.13118377327919006,72339303
11-May-2020 04:27:26.017,0.6947672367095947,20296,72339285,46799,-0.694656252861023,0.13246548175811768,-0.13116472959518433,72339304
11-May-2020 04:27:27.017,0.69477379322052,20296,72339285,46799,-0.6946593523025513,0.13244274258613586,-0.1311374008655548,72339305
11-May-2020 04:27:28.017,0.694778323173523,20296,72339285,46799,-0.6946642398834229,0.13241752982139587,-0.13111290335655212,72339306
11-May-2020 04:27:29.017,0.6947834491729736,20296,72339285,46799,-0.6946691274642944,0.13239121437072754,-0.13108539581298828,72339307
11-May-2020 04:27:30.017,0.694786548614502,20296,72339285,46799,-0.6946752071380615,0.13236507773399353,-0.13106364011764526,72339308
11-May-2020 04:27:31.017,0.6947917938232422,20296,72339285,46799,-0.6946796178817749,0.132339745759964,-0.1310390830039978,72339309
11-May-2020 04:27:32.017,0.6947962045669556,20296,72339285,46799,-0.6946842670440674,0.13231748342514038,-0.13101330399513245,72339310
11-May-2020 04:27:33.017,0.6948013305664062,20296,72339285,46799,-0.6946902275085449,0.13229039311408997,-0.13098153471946716,72339311
11-May-2020 04:27:34.017,0.6948055028915405,20296,72339285,46799,-0.6946938037872314,0.13226798176765442,-0.1309642791748047,72339312
11-May-2020 04:27:35.017,0.6948096752166748,20296,72339285,46799,-0.6946991682052612,0.13224318623542786,-0.13093841075897217,72339313
11-May-2020 04:27:36.017,0.694817304611206,20296,72339285,46799,-0.6947029829025269,0.13221821188926697,-0.13090389966964722,72339314
11-May-2020 04:27:37.017,0.6948220729827881,20296,72339285,46799,-0.6947076320648193,0.13219031691551208,-0.13087895512580872,72339315
11-May-2020 04:27:38.017,0.6948254108428955,20296,72339317,46799,-0.6947129964828491,0.13216450810432434,-0.13085931539535522,72339316
11-May-2020 04:27:39.017,0.6948304176330566,20296,72339317,46799,-0.6947184801101685,0.1321353018283844,-0.130832701921463,72339317
11-May-2020 04:27:40.017,0.6948356628417969,20296,72339317,46799,-0.6947222948074341,0.13211369514465332,-0.13080954551696777,72339318
11-May-2020 04:27:41.017,0.6948411464691162,20296,72339317,46799,-0.6947265863418579,0.13208714127540588,-0.13078197836875916,72339319
11-May-2020 04:27:42.017,0.6948449611663818,20296,72339317,46799,-0.6947319507598877,0.1320614218711853,-0.13076037168502808,72339320
11-May-2020 04:27:43.017,0.694849967956543,20296,72339317,46799,-0.6947368383407593,0.13203170895576477,-0.13073712587356567,72339321
11-May-2020 04:27:44.017,0.694855809211731,20328,72339317,46799,-0.6947414875030518,0.1320086419582367,-0.13070479035377502,72339322
11-May-2020 04:27:45.017,0.6948597431182861,20328,72339317,46799,-0.6947464942932129,0.1319858431816101,-0.13067913055419922,72339323
11-May-2020 04:27:46.017,0.69486403465271,20328,72339317,46799,-0.6947518587112427,0.13195964694023132,-0.13065621256828308,72339324
11-May-2020 04:27:47.017,0.6948713064193726,20328,72339317,46799,-0.6947548389434814,0.13193413615226746,-0.1306271255016327,72339325
11-May-2020 04:27:48.017,0.6948745250701904,20328,72339317,46799,-0.6947611570358276,0.13191086053848267,-0.13059848546981812,72339326
11-May-2020 04:27:49.017,0.6948779821395874,20328,72339317,46799,-0.6947669982910156,0.13188335299491882,-0.130578875541687,72339327
11-May-2020 04:27:50.017,0.6948831081390381,20328,72339317,46799,-0.6947704553604126,0.1318589448928833,-0.1305566132068634,72339328
11-May-2020 04:27:51.017,0.6948893070220947,20328,72339317,46799,-0.6947743892669678,0.1318361759185791,-0.1305263340473175,72339329
11-May-2020 04:27:52.017,0.6948930025100708,20328,72339317,46799,-0.6947795152664185,0.13180899620056152,-0.13050663471221924,72339330
11-May-2020 04:27:53.017,0.6948990821838379,20328,72339317,46799,-0.6947842836380005,0.13178223371505737,-0.13047629594802856,72339331
11-May-2020 04:27:54.017,0.6949034929275513,20328,72339317,46799,-0.6947894096374512,0.1317552626132965,-0.13045120239257812,72339332
11-May-2020 04:27:55.017,0.6949089765548706,20328,72339317,46799,-0.6947935819625854,0.13172823190689087,-0.1304277777671814,72339333
11-May-2020 04:27:56.017,0.6949137449264526,20328,72339317,46799,-0.6947978734970093,0.13170647621154785,-0.13040128350257874,72339334
11-May-2020 04:27:57.017,0.6949174404144287,20328,72339317,46799,-0.6948037147521973,0.13167989253997803,-0.13037756085395813,72339335
11-May-2020 04:27:58.017,0.6949200630187988,20328,72339317,46799,-0.694809079170227,0.13166260719299316,-0.1303529143333435,72339336
11-May-2020 04:27:59.017,0.694926381111145,20328,72339317,46799,-0.6948122978210449,0.13163575530052185,-0.13032886385917664,72339337
11-May-2020 04:28:00.017,0.6949329376220703,20328,72339317,46799,-0.6948161125183105,0.13161015510559082,-0.13029953837394714,72339338
11-May-2020 04:28:01.017,0.6949368715286255,20328,72339317,46799,-0.6948223114013672,0.1315796971321106,-0.13027700781822205,72339339
11-May-2020 04:28:02.017,0.6949423551559448,20328,72339317,46799,-0.6948274374008179,0.13155117630958557,-0.1302497386932373,72339340
11-May-2020 04:28:03.017,0.6949468851089478,20328,72339317,46799,-0.694831132888794,0.13152924180030823,-0.13022637367248535,72339341
11-May-2020 04:28:04.017,0.6949509382247925,20328,72339317,46799,-0.6948370933532715,0.13150298595428467,-0.13020005822181702,72339342
11-May-2020 04:28:05.017,0.6949558258056641,20328,72339317,46799,-0.6948416233062744,0.13148149847984314,-0.13017192482948303,72339343
11-May-2020 04:28:06.017,0.6949589252471924,20328,72339317,46799,-0.6948468685150146,0.13145583868026733,-0.13015282154083252,72339344
11-May-2020 04:28:07.017,0.6949648857116699,20328,72339317,46799,-0.6948510408401489,0.13143223524093628,-0.13012421131134033,72339345
11-May-2020 04:28:08.017,0.6949689388275146,20328,72339317,46799,-0.6948562860488892,0.13140729069709778,-0.1300966739654541,72339346
11-May-2020 04:28:09.017,0.6949751377105713,20328,72339317,46799,-0.6948589086532593,0.1313827931880951,-0.13007542490959167,72339347
11-May-2020 04:28:10.017,0.6949803829193115,20328,72339349,46805,-0.6948646306991577,0.13135182857513428,-0.1300489902496338,72339348
11-May-2020 04:28:11.017,0.6949859857559204,20328,72339349,46805,-0.6948686838150024,0.13132798671722412,-0.13001972436904907,72339349
11-May-2020 04:28:12.017,0.6949895620346069,20328,72339349,46805,-0.6948744058609009,0.13130459189414978,-0.1299959421157837,72339350
11-May-2020 04:28:13.017,0.6949950456619263,20328,72339349,46805,-0.6948776245117188,0.13128259778022766,-0.12997102737426758,72339351
11-May-2020 04:28:14.017,0.6949986219406128,20328,72339349,46805,-0.6948832273483276,0.13125470280647278,-0.12995043396949768,72339352
11-May-2020 04:28:15.017,0.6950047016143799,20328,72339349,46805,-0.6948868036270142,0.13123303651809692,-0.12991845607757568,72339353
11-May-2020 04:28:16.017,0.6950110197067261,20360,72339349,46805,-0.6948901414871216,0.13120564818382263,-0.1298961639404297,72339354
11-May-2020 04:28:17.017,0.6950156688690186,20360,72339349,46805,-0.6948947906494141,0.13117572665214539,-0.12987637519836426,72339355
11-May-2020 04:28:18.017,0.6950188875198364,20360,72339349,46805,-0.6949005126953125,0.13115587830543518,-0.1298476755619049,72339356
11-May-2020 04:28:19.017,0.6950229406356812,20360,72339349,46805,-0.6949057579040527,0.13113000988960266,-0.1298239827156067,72339357
11-May-2020 04:28:20.017,0.695027232170105,20360,72339349,46805,-0.6949113607406616,0.1311016082763672,-0.12980052828788757,72339358
11-May-2020 04:28:21.017,0.695036768913269,20360,72339349,46805,-0.6949136257171631,0.13107627630233765,-0.12976306676864624,72339359
11-May-2020 04:28:22.017,0.6950381994247437,20360,72339349,46805,-0.6949199438095093,0.13105085492134094,-0.1297459900379181,72339360
11-May-2020 04:28:23.017,0.695042610168457,20360,72339349,46805,-0.6949260234832764,0.13102400302886963,-0.12971803545951843,72339361
11-May-2020 04:28:24.017,0.6950494050979614,20360,72339349,46805,-0.6949292421340942,0.13100025057792664,-0.12968841195106506,72339362
11-May-2020 04:28:25.017,0.6950545310974121,20360,72339349,46805,-0.6949325799942017,0.13097459077835083,-0.1296679973602295,72339363
11-May-2020 04:28:26.017,0.69505774974823,20360,72339349,46805,-0.6949388980865479,0.13094621896743774,-0.1296462118625641,72339364
11-May-2020 04:28:27.017,0.6950643062591553,20360,72339349,46805,-0.6949409246444702,0.1309249997138977,-0.12962108850479126,72339365
11-May-2020 04:28:28.017,0.6950702667236328,20360,72339349,46805,-0.6949441432952881,0.1309029757976532,-0.12959399819374084,72339366
11-May-2020 04:28:29.017,0.6950737237930298,20360,72339349,46805,-0.6949514150619507,0.13087141513824463,-0.12956899404525757,72339367
11-May-2020 04:28:30.017,0.6950783729553223,20360,72339349,46805,-0.6949565410614014,0.13084790110588074,-0.12954071164131165,72339368
11-May-2020 04:28:31.017,0.6950845718383789,20360,72339349,46805,-0.6949602365493774,0.13082146644592285,-0.1295132040977478,72339369
11-May-2020 04:28:32.017,0.695087194442749,20360,72339349,46805,-0.6949676275253296,0.13079234957695007,-0.12948966026306152,72339370
11-May-2020 04:28:33.017,0.6950927972793579,20360,72339349,46805,-0.6949721574783325,0.130767822265625,-0.12945997714996338,72339371
11-May-2020 04:28:34.017,0.6950974464416504,20360,72339349,46805,-0.6949766874313354,0.13074907660484314,-0.12942993640899658,72339372
11-May-2020 04:28:35.017,0.6951003074645996,20360,72339349,46805,-0.694982647895813,0.13071930408477783,-0.12941297888755798,72339373
11-May-2020 04:28:36.017,0.6951059103012085,20360,72339349,46805,-0.6949863433837891,0.13069555163383484,-0.12938663363456726,72339374
11-May-2020 04:28:37.017,0.6951133012771606,20360,72339349,46805,-0.6949881315231323,0.13067775964736938,-0.12935590744018555,72339375
11-May-2020 04:28:38.017,0.6951165199279785,20360,72339349,46805,-0.6949931383132935,0.13065075874328613,-0.1293383538722992,72339376
11-May-2020 04:28:39.017,0.6951206922531128,20360,72339349,46805,-0.6949992179870605,0.13062256574630737,-0.12931093573570251,72339377
11-May-2020 04:28:40.017,0.6951284408569336,20360,72339349,46805,-0.6950012445449829,0.13059502840042114,-0.1292864978313446,72339378
11-May-2020 04:28:41.017,0.6951307058334351,20360,72339349,46805,-0.6950091123580933,0.1305651068687439,-0.12926208972930908,72339379
11-May-2020 04:28:42.017,0.6951347589492798,20360,72339381,46805,-0.6950145959854126,0.13053905963897705,-0.1292368769645691,72339380
11-May-2020 04:28:43.017,0.6951420307159424,20360,72339381,46805,-0.6950170993804932,0.13051804900169373,-0.12920579314231873,72339381
11-May-2020 04:28:44.017,0.6951466798782349,20360,72339381,46805,-0.6950218677520752,0.13049057126045227,-0.12918245792388916,72339382
11-May-2020 04:28:45.017,0.6951489448547363,20360,72339381,46805,-0.6950280666351318,0.13046395778656006,-0.12916523218154907,72339383
11-May-2020 04:28:46.017,0.6951537132263184,20360,72339381,46805,-0.6950325965881348,0.13044267892837524,-0.12913694977760315,72339384
11-May-2020 04:28:47.017,0.6951589584350586,20360,72339381,46805,-0.6950379610061646,0.13041725754737854,-0.12910598516464233,72339385
11-May-2020 04:28:48.017,0.695163369178772,20392,72339381,46805,-0.6950430870056152,0.13038665056228638,-0.12908393144607544,72339386
11-May-2020 04:28:49.017,0.6951694488525391,20392,72339381,46805,-0.6950467824935913,0.13036546111106873,-0.12905380129814148,72339387
11-May-2020 04:28:50.017,0.6951744556427002,20392,72339381,46805,-0.6950502395629883,0.13034644722938538,-0.12902694940567017,72339388
11-May-2020 04:28:51.017,0.6951797008514404,20392,72339381,46805,-0.6950545310974121,0.1303163468837738,-0.12900623679161072,72339389
11-May-2020 04:28:52.017,0.6951851844787598,20392,72339381,46805,-0.6950583457946777,0.13029152154922485,-0.12898099422454834,72339390
11-May-2020 04:28:53.017,0.6951894760131836,20392,72339381,46805,-0.6950639486312866,0.13026559352874756,-0.1289536952972412,72339391
11-May-2020 04:28:54.017,0.6951940059661865,20392,72339381,46805,-0.6950687170028687,0.13024216890335083,-0.12892797589302063,72339392
11-May-2020 04:28:55.017,0.6951963901519775,20392,72339381,46805,-0.6950746774673462,0.1302163302898407,-0.1289069950580597,72339393
11-May-2020 04:28:56.017,0.695202112197876,20392,72339381,46805,-0.6950794458389282,0.13019034266471863,-0.12887784838676453,72339394
11-May-2020 04:28:57.017,0.6952056884765625,20392,72339381,46805,-0.6950854063034058,0.13016250729560852,-0.1288546919822693,72339395
11-May-2020 04:28:58.017,0.6952108144760132,20392,72339381,46805,-0.6950902938842773,0.1301388442516327,-0.12882497906684875,72339396
11-May-2020 04:28:59.017,0.6952142715454102,20392,72339381,46805,-0.6950956583023071,0.1301102340221405,-0.12880536913871765,72339397
11-May-2020 04:29:00.017,0.6952191591262817,20392,72339381,46805,-0.6950989961624146,0.13008877635002136,-0.12878313660621643,72339398
11-May-2020 04:29:01.017,0.6952270269393921,20392,72339381,46805,-0.6951011419296265,0.13006851077079773,-0.12875020503997803,72339399
11-May-2020 04:29:02.017,0.6952289342880249,20392,72339381,46805,-0.6951090097427368,0.13003480434417725,-0.12873107194900513,72339400
11-May-2020 04:29:03.017,0.6952341794967651,20392,72339381,46805,-0.6951124668121338,0.1300121545791626,-0.1287073791027069,72339401
11-May-2020 04:29:04.017,0.6952433586120605,20392,72339381,46805,-0.6951133012771606,0.12999340891838074,-0.12867116928100586,72339402
11-May-2020 04:29:05.017,0.6952426433563232,20392,72339381,46805,-0.695123553276062,0.1299603283405304,-0.12865379452705383,72339403
11-May-2020 04:29:06.017,0.6952455043792725,20392,72339381,46805,-0.6951296329498291,0.12993600964546204,-0.12863022089004517,72339404
11-May-2020 04:29:07.017,0.6952555179595947,20392,72339381,46805,-0.6951295137405396,0.12991541624069214,-0.12859734892845154,72339405
11-May-2020 04:29:08.017,0.6952587366104126,20392,72339381,46805,-0.6951361894607544,0.12988415360450745,-0.12857437133789062,72339406
11-May-2020 04:29:09.017,0.6952599287033081,20392,72339381,46805,-0.6951442956924438,0.12985599040985107,-0.12855303287506104,72339407
11-May-2020 04:29:10.017,0.6952676773071289,20392,72339381,46805,-0.6951457262039185,0.12983879446983337,-0.1285211145877838,72339408
11-May-2020 04:29:11.017,0.6952711343765259,20392,72339381,46805,-0.695151686668396,0.12981027364730835,-0.12849807739257812,72339409
11-May-2020 04:29:12.017,0.6952742338180542,20392,72339381,46805,-0.6951580047607422,0.12977737188339233,-0.12848013639450073,72339410
11-May-2020 04:29:13.017,0.6952828168869019,20392,72339381,46805,-0.6951596736907959,0.12976261973381042,-0.12844133377075195,72339411
11-May-2020 04:29:14.017,0.6952871084213257,20392,72339413,48109,-0.6951639652252197,0.12973693013191223,-0.1284184455871582,72339412
11-May-2020 04:29:15.017,0.6952881813049316,20392,72339413,48109,-0.6951717138290405,0.12970533967018127,-0.1284029483795166,72339413
11-May-2020 04:29:16.017,0.695294976234436,20392,72339413,48109,-0.6951740980148315,0.12968406081199646,-0.12837547063827515,72339414
11-May-2020 04:29:17.017,0.6953021287918091,20392,72339413,48109,-0.6951781511306763,0.1296583116054535,-0.12834152579307556,72339415
11-May-2020 04:29:18.017,0.6953035593032837,20392,72339413,48109,-0.6951872110366821,0.1296219527721405,-0.128322035074234,72339416
11-May-2020 04:29:19.017,0.6953103542327881,20392,72339413,48109,-0.6951879262924194,0.12960609793663025,-0.12829560041427612,72339417
11-May-2020 04:29:20.017,0.6953147649765015,20424,72339413,48109,-0.6951920986175537,0.12958714365959167,-0.12826895713806152,72339418
11-May-2020 04:29:21.017,0.6953173875808716,20424,72339413,48109,-0.6952003240585327,0.12955141067504883,-0.12824594974517822,72339419
11-May-2020 04:29:22.017,0.6953214406967163,20424,72339413,48109,-0.6952041387557983,0.1295289397239685,-0.1282246708869934,72339420
11-May-2020 04:29:23.017,0.695330023765564,20424,72339413,48109,-0.6952059268951416,0.12950864434242249,-0.12818974256515503,72339421
11-May-2020 04:29:24.017,0.6953316926956177,20424,72339413,48109,-0.695213794708252,0.129474937915802,-0.1281709372997284,72339422
11-May-2020 04:29:25.017,0.6953370571136475,20424,72339413,48109,-0.6952173709869385,0.12944987416267395,-0.12814828753471375,72339423
11-May-2020 04:29:26.017,0.6953437328338623,20424,72339413,48109,-0.6952195167541504,0.1294323205947876,-0.12811815738677979,72339424
11-May-2020 04:29:27.017,0.6953471899032593,20424,72339413,48109,-0.6952258348464966,0.1294010877609253,-0.12809622287750244,72339425
11-May-2020 04:29:28.017,0.6953504085540771,20424,72339413,48109,-0.6952310800552368,0.12937518954277039,-0.12807723879814148,72339426
11-May-2020 04:29:29.017,0.6953562498092651,20424,72339413,48109,-0.6952345371246338,0.12935802340507507,-0.12804338335990906,72339427
11-May-2020 04:29:30.017,0.695360541343689,20424,72339413,48109,-0.6952402591705322,0.1293279528617859,-0.1280185878276825,72339428
11-May-2020 04:29:31.017,0.6953648328781128,20424,72339413,48109,-0.695246696472168,0.12929898500442505,-0.12799054384231567,72339429
11-May-2020 04:29:32.017,0.695368766784668,20424,72339413,48109,-0.6952507495880127,0.12928041815757751,-0.12796708941459656,72339430
11-May-2020 04:29:33.017,0.6953736543655396,20424,72339413,48109,-0.6952567100524902,0.12924906611442566,-0.12793907523155212,72339431
11-May-2020 04:29:34.017,0.695378303527832,20424,72339413,48109,-0.6952608823776245,0.12922409176826477,-0.12791624665260315,72339432
11-May-2020 04:29:35.017,0.6953847408294678,20424,72339413,48109,-0.6952638626098633,0.12920114398002625,-0.12788888812065125,72339433
11-May-2020 04:29:36.017,0.6953892707824707,20424,72339413,48109,-0.695267915725708,0.12917545437812805,-0.12786853313446045,72339434
11-May-2020 04:29:37.017,0.6953932046890259,20424,72339413,48109,-0.6952730417251587,0.12914955615997314,-0.1278446912765503,72339435
11-May-2020 04:29:38.017,0.6953980922698975,20424,72339413,48109,-0.6952770948410034,0.12912994623184204,-0.12781652808189392,72339436
11-May-2020 04:29:39.017,0.695401668548584,20424,72339413,48109,-0.6952818632125854,0.12910538911819458,-0.12779557704925537,72339437
11-May-2020 04:29:40.017,0.6954053640365601,20424,72339413,48109,-0.6952883005142212,0.12907621264457703,-0.12776893377304077,72339438
11-May-2020 04:29:41.017,0.6954114437103271,20424,72339413,48109,-0.6952923536300659,0.12905049324035645,-0.12774035334587097,72339439
11-May-2020 04:29:42.017,0.6954158544540405,20424,72339413,48109,-0.6952970027923584,0.12902528047561646,-0.12771552801132202,72339440
11-May-2020 04:29:43.017,0.6954219341278076,20424,72339413,48109,-0.6953023672103882,0.12899374961853027,-0.127688467502594,72339441
11-May-2020 04:29:44.017,0.6954268217086792,20424,72339413,48109,-0.6953068971633911,0.12897077202796936,-0.12766090035438538,72339442
11-May-2020 04:29:45.017,0.6954295635223389,20424,72339413,48109,-0.6953120231628418,0.1289484202861786,-0.12763845920562744,72339443
11-May-2020 04:29:46.017,0.6954354047775269,20424,72339445,48109,-0.6953167915344238,0.12891799211502075,-0.12761130928993225,72339444
11-May-2020 04:29:47.017,0.6954398155212402,20424,72339445,48109,-0.6953204870223999,0.12889957427978516,-0.12758544087409973,72339445
11-May-2020 04:29:48.017,0.695442795753479,20424,72339445,48109,-0.6953257322311401,0.12887310981750488,-0.1275676190853119,72339446
11-May-2020 04:29:49.017,0.6954478025436401,20424,72339445,48109,-0.695331335067749,0.12884607911109924,-0.12753787636756897,72339447
11-May-2020 04:29:50.017,0.6954523324966431,20424,72339445,48109,-0.6953343152999878,0.12882742285728455,-0.12751448154449463,72339448
11-May-2020 04:29:51.017,0.6954567432403564,20424,72339445,48109,-0.6953388452529907,0.12880194187164307,-0.1274927854537964,72339449
11-May-2020 04:29:52.017,0.695460319519043,20456,72339445,48109,-0.6953443288803101,0.1287739872932434,-0.12747129797935486,72339450
11-May-2020 04:29:53.017,0.6954677104949951,20456,72339445,48109,-0.6953480243682861,0.12874963879585266,-0.12743517756462097,72339451
11-May-2020 04:29:54.017,0.6954724788665771,20456,72339445,48109,-0.6953533887863159,0.12871989607810974,-0.12741106748580933,72339452
11-May-2020 04:29:55.017,0.6954751014709473,20456,72339445,48109,-0.6953599452972412,0.12869003415107727,-0.12739136815071106,72339453
11-May-2020 04:29:56.017,0.6954817771911621,20456,72339445,48109,-0.6953626871109009,0.1286689043045044,-0.12735837697982788,72339454
11-May-2020 04:29:57.017,0.6954852342605591,20456,72339445,48109,-0.695368766784668,0.12864544987678528,-0.12733009457588196,72339455
11-May-2020 04:29:58.017,0.695488691329956,20456,72339445,48109,-0.6953740119934082,0.12861475348472595,-0.12731406092643738,72339456
11-May-2020 04:29:59.017,0.69549560546875,20456,72339445,48109,-0.6953765153884888,0.12859505414962769,-0.1272830367088318,72339457
11-May-2020 04:30:00.017,0.6955007314682007,20456,72339445,48109,-0.6953805685043335,0.12856987118721008,-0.1272587776184082,72339458
11-May-2020 04:30:01.017,0.6955022811889648,20456,72339445,48109,-0.6953866481781006,0.12854459881782532,-0.1272428333759308,72339459
11-May-2020 04:30:02.017,0.6955105066299438,20456,72339445,48109,-0.6953892707824707,0.1285194456577301,-0.1272086501121521,72339460
11-May-2020 04:30:03.017,0.6955125331878662,20456,72339445,48109,-0.6953957080841064,0.1284957230091095,-0.12718594074249268,72339461
11-May-2020 04:30:04.017,0.6955149173736572,20456,72339445,48109,-0.6954034566879272,0.12846487760543823,-0.12716197967529297,72339462
11-May-2020 04:30:05.017,0.6955206394195557,20456,72339445,48109,-0.6954078674316406,0.12844103574752808,-0.12713149189949036,72339463
11-May-2020 04:30:06.017,0.6955280303955078,20456,72339445,48109,-0.6954096555709839,0.12841752171516418,-0.1271052360534668,72339464
11-May-2020 04:30:07.017,0.6955312490463257,20456,72339445,48109,-0.6954169273376465,0.12838655710220337,-0.12707817554473877,72339465
11-May-2020 04:30:08.017,0.6955358982086182,20456,72339445,48109,-0.6954207420349121,0.12836414575576782,-0.12705492973327637,72339466
11-May-2020 04:30:09.017,0.6955406665802002,20456,72339445,48109,-0.6954247951507568,0.12834104895591736,-0.1270294487476349,72339467
11-May-2020 04:30:10.017,0.6955455541610718,20456,72339445,48109,-0.6954293251037598,0.12831538915634155,-0.12700515985488892,72339468
11-May-2020 04:30:11.017,0.6955516338348389,20456,72339445,48109,-0.6954327821731567,0.12828776240348816,-0.12698006629943848,72339469
11-May-2020 04:30:12.017,0.6955559253692627,20456,72339445,48109,-0.6954379081726074,0.12826573848724365,-0.12695109844207764,72339470
11-May-2020 04:30:13.017,0.695561408996582,20456,72339445,48109,-0.695441484451294,0.12823572754859924,-0.1269300878047943,72339471
11-May-2020 04:30:14.017,0.6955645084381104,20456,72339445,48109,-0.6954466104507446,0.1282142996788025,-0.12690827250480652,72339472
11-May-2020 04:30:15.017,0.6955695152282715,20456,72339445,48109,-0.6954518556594849,0.12818586826324463,-0.12688130140304565,72339473
11-May-2020 04:30:16.017,0.6955733299255371,20456,72339445,48109,-0.6954571008682251,0.12816199660301208,-0.1268557608127594,72339474
11-May-2020 04:30:17.017,0.6955779790878296,20456,72339445,48109,-0.6954609155654907,0.12813982367515564,-0.1268301010131836,72339475
11-May-2020 04:30:18.017,0.6955835819244385,20456,72339477,48109,-0.695465087890625,0.12811389565467834,-0.12680315971374512,72339476
11-May-2020 04:30:19.017,0.6955850124359131,20456,72339477,48109,-0.695472002029419,0.12808823585510254,-0.1267823576927185,72339477
11-May-2020 04:30:20.017,0.6955914497375488,20456,72339477,48109,-0.6954760551452637,0.12806302309036255,-0.1267513632774353,72339478
11-May-2020 04:30:21.017,0.6955972909927368,20456,72339477,48109,-0.695479154586792,0.12803933024406433,-0.12672695517539978,72339479
11-May-2020 04:30:22.017,0.6956015825271606,20456,72339477,48109,-0.6954848766326904,0.12800928950309753,-0.12670037150382996,72339480
11-May-2020 04:30:23.017,0.6956061124801636,20456,72339477,48109,-0.6954896450042725,0.12798377871513367,-0.12667575478553772,72339481
11-May-2020 04:30:24.017,0.6956121921539307,20488,72339477,48109,-0.6954923868179321,0.1279609501361847,-0.12665024399757385,72339482
11-May-2020 04:30:25.017,0.6956162452697754,20488,72339477,48109,-0.6954978704452515,0.12793225049972534,-0.12662702798843384,72339483
11-May-2020 04:30:26.017,0.6956198215484619,20488,72339477,48109,-0.6955034732818604,0.12790584564208984,-0.1266021728515625,72339484
11-May-2020 04:30:27.017,0.6956241130828857,20488,72339477,48109,-0.6955078840255737,0.1278868317604065,-0.1265740692615509,72339485
11-May-2020 04:30:28.017,0.6956263780593872,20488,72339477,48109,-0.6955142021179199,0.12786054611206055,-0.12655380368232727,72339486
11-May-2020 04:30:29.017,0.6956331729888916,20488,72339477,48109,-0.6955174207687378,0.12783324718475342,-0.12652722001075745,72339487
11-May-2020 04:30:30.017,0.6956392526626587,20488,72339477,48109,-0.6955209970474243,0.12781009078025818,-0.1264961063861847,72339488
11-May-2020 04:30:31.017,0.6956419944763184,20488,72339477,48109,-0.695527195930481,0.12778189778327942,-0.1264762580394745,72339489
11-May-2020 04:30:32.017,0.6956470012664795,20488,72339477,48109,-0.6955313682556152,0.1277582049369812,-0.12644967436790466,72339490
11-May-2020 04:30:33.017,0.695655107498169,20488,72339477,48109,-0.6955337524414062,0.12773218750953674,-0.12641853094100952,72339491
11-May-2020 04:30:34.017,0.6956567764282227,20488,72339477,48109,-0.695541262626648,0.12770116329193115,-0.1263987421989441,72339492
11-May-2020 04:30:35.017,0.6956619024276733,20488,72339477,48109,-0.6955461502075195,0.1276775300502777,-0.12636622786521912,72339493
11-May-2020 04:30:36.017,0.6956684589385986,20488,72339477,48109,-0.6955487728118896,0.1276552677154541,-0.1263403296470642,72339494
11-May-2020 04:30:37.017,0.695671558380127,20488,72339477,48109,-0.6955533027648926,0.12763085961341858,-0.12632372975349426,72339495
11-May-2020 04:30:38.017,0.6956733465194702,20488,72339477,48109,-0.6955598592758179,0.12760546803474426,-0.12630105018615723,72339496
11-May-2020 04:30:39.017,0.6956806182861328,20488,72339477,48109,-0.695562481880188,0.1275835931301117,-0.12627071142196655,72339497
11-May-2020 04:30:40.017,0.6956840753555298,20488,72339477,48109,-0.6955677270889282,0.12755727767944336,-0.12624704837799072,72339498
11-May-2020 04:30:41.017,0.6956886053085327,20488,72339477,48109,-0.6955738067626953,0.12752461433410645,-0.12622305750846863,72339499
11-May-2020 04:30:42.017,0.6956937313079834,20488,72339477,48109,-0.6955776214599609,0.12750449776649475,-0.12619391083717346,72339500
11-May-2020 04:30:43.017,0.6956974267959595,20488,72339477,48109,-0.6955829858779907,0.12748116254806519,-0.12616822123527527,72339501
11-May-2020 04:30:44.017,0.6957026720046997,20488,72339477,48109,-0.6955879926681519,0.12744903564453125,-0.12614455819129944,72339502
11-May-2020 04:30:45.017,0.6957087516784668,20488,72339477,48109,-0.6955904960632324,0.12742754817008972,-0.1261182427406311,72339503
11-May-2020 04:30:46.017,0.6957123279571533,20488,72339477,48109,-0.6955958604812622,0.12740296125411987,-0.12609413266181946,72339504
11-May-2020 04:30:47.017,0.6957166194915771,20488,72339477,48109,-0.6956015825271606,0.12737441062927246,-0.12606796622276306,72339505
11-May-2020 04:30:48.017,0.6957229375839233,20488,72339477,48109,-0.6956034898757935,0.12735390663146973,-0.1260421872138977,72339506
11-May-2020 04:30:49.017,0.6957273483276367,20488,72339477,48109,-0.695608377456665,0.12732738256454468,-0.12601810693740845,72339507
11-May-2020 04:30:50.017,0.6957312822341919,20488,72339509,48109,-0.6956155300140381,0.12729373574256897,-0.12599164247512817,72339508
11-May-2020 04:30:51.017,0.6957364082336426,20488,72339509,48109,-0.6956192255020142,0.127271831035614,-0.12596538662910461,72339509
11-May-2020 04:30:52.017,0.6957417726516724,20488,72339509,48109,-0.6956233978271484,0.12724635004997253,-0.12593859434127808,72339510
11-May-2020 04:30:53.017,0.695744514465332,20488,72339509,48109,-0.6956299543380737,0.12721854448318481,-0.1259152591228485,72339511
11-May-2020 04:30:54.017,0.695747971534729,20488,72339509,48109,-0.6956349611282349,0.12719568610191345,-0.12589100003242493,72339512
11-May-2020 04:30:55.017,0.695753812789917,20488,72339509,48109,-0.6956385374069214,0.12717017531394958,-0.12586405873298645,72339513
11-May-2020 04:30:56.017,0.6957553625106812,20520,72339509,48109,-0.695645809173584,0.1271451711654663,-0.12584012746810913,72339514
11-May-2020 04:30:57.018,0.6957612037658691,20520,72339509,48109,-0.6956489086151123,0.1271200180053711,-0.1258161962032318,72339515
11-May-2020 04:30:58.018,0.6957662105560303,20520,72339509,48109,-0.6956536769866943,0.12709468603134155,-0.1257878541946411,72339516
11-May-2020 04:30:59.018,0.6957712173461914,20520,72339509,48109,-0.6956577301025391,0.12706738710403442,-0.1257665753364563,72339517
11-May-2020 04:31:00.018,0.695776104927063,20520,72339509,48109,-0.6956621408462524,0.12703794240951538,-0.1257430911064148,72339518
11-May-2020 04:31:01.018,0.6957786083221436,20520,72339509,48109,-0.6956688165664673,0.12701576948165894,-0.12571486830711365,72339519
11-May-2020 04:31:02.018,0.6957849264144897,20520,72339509,48109,-0.6956723928451538,0.12698882818222046,-0.12568897008895874,72339520
11-May-2020 04:31:03.018,0.6957883834838867,20520,72339509,48109,-0.6956775188446045,0.12696725130081177,-0.12566396594047546,72339521
11-May-2020 04:31:04.018,0.6957955360412598,20520,72339509,48109,-0.6956801414489746,0.1269385814666748,-0.12563681602478027,72339522
11-May-2020 04:31:05.018,0.6957995891571045,20520,72339509,48109,-0.6956855058670044,0.12691283226013184,-0.12561166286468506,72339523
11-May-2020 04:31:06.018,0.6958029270172119,20520,72339509,48109,-0.6956902742385864,0.12689369916915894,-0.12558573484420776,72339524
11-May-2020 04:31:07.018,0.6958070993423462,20520,72339509,48109,-0.695695161819458,0.12686687707901,-0.12556299567222595,72339525
11-May-2020 04:31:08.018,0.6958122253417969,20520,72339509,48109,-0.6956998109817505,0.12683606147766113,-0.12554141879081726,72339526
11-May-2020 04:31:09.018,0.6958155632019043,20520,72339509,48109,-0.695704460144043,0.12681689858436584,-0.1255130171775818,72339527
11-May-2020 04:31:10.018,0.6958222389221191,20520,72339509,48109,-0.6957074403762817,0.12678802013397217,-0.1254904568195343,72339528
11-May-2020 04:31:11.018,0.695825457572937,20520,72339509,48109,-0.6957135200500488,0.12676021456718445,-0.12546569108963013,72339529
11-May-2020 04:31:12.018,0.6958320140838623,20520,72339509,48109,-0.6957165002822876,0.12673482298851013,-0.1254391074180603,72339530
11-May-2020 04:31:13.018,0.6958352327346802,20520,72339509,48109,-0.6957224607467651,0.12671160697937012,-0.12541186809539795,72339531
11-May-2020 04:31:14.018,0.6958390474319458,20520,72339509,48109,-0.6957272291183472,0.12668439745903015,-0.12539246678352356,72339532
11-May-2020 04:31:15.018,0.6958438158035278,20520,72339509,48109,-0.6957317590713501,0.1266602873802185,-0.12536534667015076,72339533
11-May-2020 04:31:16.018,0.6958482265472412,20520,72339509,48109,-0.6957360506057739,0.12664058804512024,-0.12533608078956604,72339534
11-May-2020 04:31:17.018,0.6958520412445068,20520,72339509,48109,-0.6957418918609619,0.12660950422286987,-0.12531310319900513,72339535
11-May-2020 04:31:18.018,0.695857048034668,20520,72339509,48109,-0.695746660232544,0.12658652663230896,-0.1252824068069458,72339536
11-May-2020 04:31:19.018,0.6958627700805664,20520,72339509,48109,-0.6957507133483887,0.1265622079372406,-0.12525346875190735,72339537
11-May-2020 04:31:20.018,0.6958681344985962,20520,72339509,48109,-0.695755124092102,0.12652888894081116,-0.12523362040519714,72339538
11-May-2020 04:31:21.018,0.6958719491958618,20520,72339509,48109,-0.6957592964172363,0.12650996446609497,-0.12520819902420044,72339539
11-May-2020 04:31:22.018,0.6958802938461304,20520,72339541,48109,-0.6957606077194214,0.12648171186447144,-0.12518185377120972,72339540
11-May-2020 04:31:23.018,0.6958827972412109,20520,72339541,48109,-0.6957665681838989,0.12645700573921204,-0.1251591444015503,72339541
11-May-2020 04:31:24.018,0.6958876848220825,20520,72339541,48109,-0.6957710981369019,0.12643036246299744,-0.125135600566864,72339542
11-May-2020 04:31:25.018,0.6958930492401123,20520,72339541,48109,-0.6957746744155884,0.12640705704689026,-0.12510830163955688,72339543
11-May-2020 04:31:26.018,0.6958948373794556,20520,72339541,48109,-0.6957813501358032,0.12638458609580994,-0.12508291006088257,72339544
11-May-2020 04:31:27.018,0.695898175239563,20520,72339541,48109,-0.6957879066467285,0.12635427713394165,-0.12505856156349182,72339545
11-May-2020 04:31:28.018,0.6959038972854614,20552,72339541,48109,-0.6957911252975464,0.12633225321769714,-0.1250321865081787,72339546
11-May-2020 04:31:29.018,0.695908784866333,20552,72339541,48109,-0.6957961320877075,0.12630531191825867,-0.12500405311584473,72339547
11-May-2020 04:31:30.018,0.6959140300750732,20552,72339541,48109,-0.6958003044128418,0.12627923488616943,-0.12497854232788086,72339548
11-May-2020 04:31:31.018,0.6959185600280762,20552,72339541,48109,-0.6958044767379761,0.12625187635421753,-0.12495571374893188,72339549
11-May-2020 04:31:32.018,0.6959222555160522,20552,72339541,48109,-0.6958094835281372,0.12623152136802673,-0.12492960691452026,72339550
11-May-2020 04:31:33.018,0.6959273815155029,20552,72339541,48109,-0.6958129405975342,0.12620630860328674,-0.12490493059158325,72339551
11-May-2020 04:31:34.018,0.6959338188171387,20552,72339541,48109,-0.6958154439926147,0.1261802315711975,-0.12488201260566711,72339552
11-May-2020 04:31:35.018,0.6959375143051147,20552,72339541,48109,-0.6958212852478027,0.12615418434143066,-0.12485785782337189,72339553
11-May-2020 04:31:36.018,0.6959407329559326,20552,72339541,48109,-0.6958271265029907,0.12612715363502502,-0.12483224272727966,72339554
11-May-2020 04:31:37.018,0.6959457397460938,20552,72339541,48109,-0.6958317756652832,0.12610182166099548,-0.12480466067790985,72339555
11-May-2020 04:31:38.018,0.6959534883499146,20552,72339541,48109,-0.6958339214324951,0.12607651948928833,-0.12477514147758484,72339556
11-May-2020 04:31:39.018,0.6959571838378906,20552,72339541,48109,-0.6958386898040771,0.12605005502700806,-0.1247549057006836,72339557
11-May-2020 04:31:40.018,0.6959611177444458,20552,72339541,48109,-0.6958441734313965,0.1260247826576233,-0.124727264046669,72339558
11-May-2020 04:31:41.018,0.6959645748138428,20552,72339541,48109,-0.6958484649658203,0.1260046660900116,-0.12470540404319763,72339559
11-May-2020 04:31:42.018,0.6959701776504517,20552,72339541,48109,-0.6958527565002441,0.1259797215461731,-0.12467487156391144,72339560
11-May-2020 04:31:43.018,0.6959747076034546,20552,72339541,48109,-0.6958578824996948,0.12595248222351074,-0.12464968860149384,72339561
11-May-2020 04:31:44.018,0.6959762573242188,20552,72339541,48109,-0.6958637237548828,0.12592974305152893,-0.12462982535362244,72339562
11-May-2020 04:31:45.018,0.6959812641143799,20552,72339541,48109,-0.6958684921264648,0.12590423226356506,-0.12460267543792725,72339563
11-May-2020 04:31:46.018,0.6959867477416992,20552,72339541,48109,-0.69587242603302,0.12587878108024597,-0.12457640469074249,72339564
11-May-2020 04:31:47.018,0.6959915161132812,20552,72339541,48109,-0.6958773136138916,0.12584969401359558,-0.12455196678638458,72339565
11-May-2020 04:31:48.018,0.6959969997406006,20552,72339541,48109,-0.6958811283111572,0.12582576274871826,-0.1245231181383133,72339566
11-May-2020 04:31:49.018,0.6960042715072632,20552,72339541,48109,-0.6958845853805542,0.1257985234260559,-0.12449069321155548,72339567
11-May-2020 04:31:50.018,0.6960073709487915,20552,72339541,48109,-0.6958900690078735,0.1257709562778473,-0.12447161972522736,72339568
11-May-2020 04:31:51.018,0.6960119009017944,20552,72339541,48109,-0.6958937644958496,0.12574636936187744,-0.12444952130317688,72339569
11-May-2020 04:31:52.018,0.6960176229476929,20552,72339541,48109,-0.6958968639373779,0.12572619318962097,-0.12442079186439514,72339570
11-May-2020 04:31:53.018,0.6960207223892212,20552,72339541,48109,-0.6959024667739868,0.1257002353668213,-0.12439943850040436,72339571
11-May-2020 04:31:54.018,0.6960229873657227,20552,72339573,48109,-0.6959090232849121,0.12567618489265442,-0.12437401711940765,72339572
11-May-2020 04:31:55.018,0.6960277557373047,20552,72339573,48109,-0.6959131956100464,0.12565279006958008,-0.12434813380241394,72339573
11-May-2020 04:31:56.018,0.6960330009460449,20552,72339573,48109,-0.6959174871444702,0.1256251335144043,-0.12432032823562622,72339574
11-May-2020 04:31:57.018,0.6960383653640747,20552,72339573,48109,-0.6959222555160522,0.12559404969215393,-0.124295175075531,72339575
11-May-2020 04:31:58.018,0.6960445642471313,20552,72339573,48109,-0.6959251165390015,0.12557020783424377,-0.12426939606666565,72339576
11-May-2020 04:31:59.018,0.696047306060791,20552,72339573,48109,-0.6959307193756104,0.12554705142974854,-0.12424485385417938,72339577
11-May-2020 04:32:00.018,0.6960510015487671,20584,72339573,48109,-0.695935845375061,0.1255216896533966,-0.12422089278697968,72339578
11-May-2020 04:32:01.018,0.6960586309432983,20584,72339573,48109,-0.6959384679794312,0.12549522519111633,-0.12419101595878601,72339579
11-May-2020 04:32:02.018,0.6960608959197998,20584,72339573,48109,-0.6959433555603027,0.12547606229782104,-0.12417009472846985,72339580
11-May-2020 04:32:03.018,0.6960653066635132,20584,72339573,48109,-0.6959491968154907,0.12544479966163635,-0.12414413690567017,72339581
11-May-2020 04:32:04.018,0.6960705518722534,20584,72339573,48109,-0.695952296257019,0.12542220950126648,-0.12412057816982269,72339582
11-May-2020 04:32:05.018,0.6960772275924683,20584,72339573,48109,-0.695955753326416,0.1253967583179474,-0.1240893006324768,72339583
11-May-2020 04:32:06.018,0.6960809230804443,20584,72339573,48109,-0.6959608793258667,0.12536799907684326,-0.12406808137893677,72339584
11-May-2020 04:32:07.018,0.6960839033126831,20584,72339573,48109,-0.695967435836792,0.12534359097480774,-0.12403936684131622,72339585
11-May-2020 04:32:08.018,0.6960901021957397,20584,72339573,48109,-0.6959711313247681,0.1253168284893036,-0.12401047348976135,72339586
11-May-2020 04:32:09.018,0.6960946321487427,20584,72339573,48109,-0.6959755420684814,0.12528949975967407,-0.12398925423622131,72339587
11-May-2020 04:32:10.018,0.6960976123809814,20584,72339573,48109,-0.6959807872772217,0.12526589632034302,-0.12396693229675293,72339588
11-May-2020 04:32:11.018,0.6961015462875366,20584,72339573,48109,-0.6959846019744873,0.1252477467060089,-0.12394055724143982,72339589
11-May-2020 04:32:12.018,0.6961075067520142,20584,72339573,48109,-0.6959882974624634,0.12522092461585999,-0.12391495704650879,72339590
11-May-2020 04:32:13.018,0.696110725402832,20584,72339573,48109,-0.6959935426712036,0.1251944899559021,-0.12389424443244934,72339591
11-May-2020 04:32:14.018,0.6961163282394409,20584,72339573,48109,-0.6959975957870483,0.12517213821411133,-0.1238635927438736,72339592
11-May-2020 04:32:15.018,0.6961216926574707,20584,72339573,48109,-0.696001410484314,0.12514665722846985,-0.12383534014225006,72339593
11-May-2020 04:32:16.018,0.6961262226104736,20584,72339573,48109,-0.6960064172744751,0.12511670589447021,-0.12381178140640259,72339594
11-May-2020 04:32:17.018,0.6961324214935303,20584,72339573,48109,-0.6960111856460571,0.12509086728096008,-0.12377786636352539,72339595
11-May-2020 04:32:18.018,0.6961339712142944,20584,72339573,48109,-0.6960169076919556,0.12506675720214844,-0.12376011908054352,72339596
11-May-2020 04:32:19.018,0.6961393356323242,20584,72339573,48109,-0.6960208415985107,0.1250387728214264,-0.12373742461204529,72339597
11-May-2020 04:32:20.018,0.696144700050354,20584,72339573,48109,-0.6960245370864868,0.12501636147499084,-0.12370863556861877,72339598
11-May-2020 04:32:21.018,0.6961500644683838,20584,72339573,48109,-0.6960285902023315,0.12498784065246582,-0.12368541955947876,72339599
11-May-2020 04:32:22.018,0.6961522102355957,20584,72339573,48109,-0.6960344314575195,0.12496538460254669,-0.12366245687007904,72339600
11-May-2020 04:32:23.018,0.6961574554443359,20584,72339573,48109,-0.6960383653640747,0.12494160234928131,-0.1236344426870346,72339601
11-May-2020 04:32:24.018,0.6961627006530762,20584,72339573,48109,-0.6960424184799194,0.12491574883460999,-0.12360796332359314,72339602
11-May-2020 04:32:25.018,0.6961662769317627,20584,72339573,48109,-0.6960477828979492,0.12489110231399536,-0.12358309328556061,72339603
11-May-2020 04:32:26.018,0.6961722373962402,20584,72339605,48116,-0.696050763130188,0.12486521899700165,-0.12355691194534302,72339604
11-May-2020 04:32:27.018,0.6961774826049805,20584,72339605,48116,-0.6960551738739014,0.12483729422092438,-0.12353277206420898,72339605
11-May-2020 04:32:28.018,0.6961817741394043,20584,72339605,48116,-0.6960597038269043,0.12481357157230377,-0.12350477278232574,72339606
11-May-2020 04:32:29.018,0.6961846351623535,20584,72339605,48116,-0.6960657835006714,0.12479168176651001,-0.12347863614559174,72339607
11-May-2020 04:32:30.018,0.6961885690689087,20584,72339605,48116,-0.6960715055465698,0.12476460635662079,-0.12345148622989655,72339608
11-May-2020 04:32:31.018,0.6961948871612549,20584,72339605,48116,-0.6960738897323608,0.12473782896995544,-0.12342773377895355,72339609
11-May-2020 04:32:32.018,0.6962003707885742,20616,72339605,48116,-0.6960780620574951,0.12471380829811096,-0.12339776754379272,72339610
11-May-2020 04:32:33.018,0.6962020397186279,20616,72339605,48116,-0.6960842609405518,0.12468914687633514,-0.12337988615036011,72339611
11-May-2020 04:32:34.018,0.6962060928344727,20616,72339605,48116,-0.6960890293121338,0.12466572225093842,-0.12335413694381714,72339612
11-May-2020 04:32:35.018,0.6962140798568726,20616,72339605,48116,-0.6960912942886353,0.12463973462581635,-0.12332358956336975,72339613
11-May-2020 04:32:36.018,0.6962161064147949,20616,72339605,48116,-0.6960967779159546,0.12461523711681366,-0.12330272793769836,72339614
11-May-2020 04:32:37.018,0.6962214708328247,20616,72339605,48116,-0.6961019039154053,0.12458650767803192,-0.12327325344085693,72339615
11-May-2020 04:32:38.018,0.6962265968322754,20616,72339605,48116,-0.6961051225662231,0.12456220388412476,-0.12325094640254974,72339616
11-May-2020 04:32:39.018,0.6962312459945679,20616,72339605,48116,-0.6961091756820679,0.12453906238079071,-0.12322558462619781,72339617
11-May-2020 04:32:40.018,0.6962363719940186,20616,72339605,48116,-0.6961137056350708,0.1245114654302597,-0.1231987476348877,72339618
11-May-2020 04:32:41.018,0.6962400674819946,20616,72339605,48116,-0.6961193084716797,0.12448486685752869,-0.12317325174808502,72339619
11-May-2020 04:32:42.018,0.6962424516677856,20616,72339605,48116,-0.6961252689361572,0.1244606226682663,-0.12315121293067932,72339620
11-May-2020 04:32:43.018,0.6962473392486572,20616,72339605,48116,-0.696129560470581,0.1244344562292099,-0.12312471866607666,72339621
11-May-2020 04:32:44.018,0.6962525844573975,20616,72339605,48116,-0.6961331367492676,0.12441094219684601,-0.1230987012386322,72339622
11-May-2020 04:32:45.018,0.6962556838989258,20616,72339605,48116,-0.6961392164230347,0.12438662350177765,-0.12307269871234894,72339623
11-May-2020 04:32:46.018,0.6962602138519287,20616,72339605,48116,-0.696142315864563,0.12436141073703766,-0.12305320799350739,72339624
11-May-2020 04:32:47.018,0.6962687969207764,20616,72339605,48116,-0.6961441040039062,0.1243332028388977,-0.12302401661872864,72339625
11-May-2020 04:32:48.018,0.6962748765945435,20616,72339605,48116,-0.6961489915847778,0.12430514395236969,-0.12299080193042755,72339626
11-May-2020 04:32:49.018,0.6962748765945435,20616,72339605,48116,-0.6961551904678345,0.12428291141986847,-0.12297578155994415,72339627
11-May-2020 04:32:50.018,0.696282148361206,20616,72339605,48116,-0.6961588859558105,0.12425726652145386,-0.12294228374958038,72339628
11-May-2020 04:32:51.018,0.6962872743606567,20616,72339605,48116,-0.6961619853973389,0.12423458695411682,-0.1229190081357956,72339629
11-May-2020 04:32:52.018,0.6962907314300537,20616,72339605,48116,-0.6961675882339478,0.12420518696308136,-0.12289531528949738,72339630
11-May-2020 04:32:53.018,0.6962933540344238,20616,72339605,48116,-0.6961736679077148,0.12418350577354431,-0.12286823987960815,72339631
11-May-2020 04:32:54.018,0.6962971687316895,20616,72339605,48116,-0.6961781978607178,0.12416049838066101,-0.12284411489963531,72339632
11-May-2020 04:32:55.018,0.6963047981262207,20616,72339605,48116,-0.6961812973022461,0.12413196265697479,-0.12281303107738495,72339633
11-May-2020 04:32:56.018,0.6963077783584595,20616,72339605,48116,-0.696185827255249,0.12410865724086761,-0.12279313802719116,72339634
11-May-2020 04:32:57.018,0.6963118314743042,20616,72339605,48116,-0.696191668510437,0.12408345937728882,-0.12276206910610199,72339635
11-May-2020 04:32:58.018,0.6963167190551758,20616,72339637,48109,-0.6961941719055176,0.12406007945537567,-0.1227441132068634,72339636
11-May-2020 04:32:59.018,0.6963223218917847,20616,72339637,48109,-0.696198582649231,0.12403179705142975,-0.12271611392498016,72339637
11-May-2020 04:33:00.018,0.6963256597518921,20616,72339637,48109,-0.6962045431137085,0.12400536239147186,-0.12269037961959839,72339638
11-May-2020 04:33:01.018,0.6963306665420532,20616,72339637,48109,-0.6962087154388428,0.1239771693944931,-0.12266767024993896,72339639
11-May-2020 04:33:02.018,0.6963357925415039,20616,72339637,48109,-0.6962120532989502,0.12395432591438293,-0.122642382979393,72339640
11-May-2020 04:33:03.018,0.696341872215271,20616,72339637,48109,-0.6962155103683472,0.12392906844615936,-0.12261369824409485,72339641
11-May-2020 04:33:04.018,0.6963449716567993,20648,72339637,48109,-0.6962207555770874,0.1239035427570343,-0.12259192764759064,72339642
11-May-2020 04:33:05.018,0.6963458061218262,20648,72339637,48109,-0.6962281465530396,0.12387976050376892,-0.1225675493478775,72339643
11-May-2020 04:33:06.018,0.6963542699813843,20648,72339637,48109,-0.6962292194366455,0.12385623157024384,-0.12253870069980621,72339644
11-May-2020 04:33:07.018,0.6963604688644409,20648,72339637,48109,-0.6962330341339111,0.12382979691028595,-0.12250865995883942,72339645
11-May-2020 04:33:08.018,0.6963616609573364,20648,72339637,48109,-0.6962398290634155,0.12380385398864746,-0.12248887121677399,72339646
11-May-2020 04:33:09.018,0.6963659524917603,20648,72339637,48109,-0.6962453126907349,0.12377619743347168,-0.12246173620223999,72339647
11-May-2020 04:33:10.018,0.6963709592819214,20648,72339637,48109,-0.6962480545043945,0.123753622174263,-0.12244075536727905,72339648
11-May-2020 04:33:11.018,0.6963766813278198,20648,72339637,48109,-0.6962528228759766,0.12372712790966034,-0.12240810692310333,72339649
11-May-2020 04:33:12.018,0.6963798999786377,20648,72339637,48109,-0.6962583065032959,0.12370270490646362,-0.12238317728042603,72339650
11-May-2020 04:33:13.018,0.6963833570480347,20648,72339637,48109,-0.6962623596191406,0.12368197739124298,-0.12235946953296661,72339651
11-May-2020 04:33:14.018,0.6963907480239868,20648,72339637,48109,-0.696263313293457,0.12365758419036865,-0.1223374605178833,72339652
11-May-2020 04:33:15.018,0.696395993232727,20648,72339637,48109,-0.6962685585021973,0.12362685799598694,-0.12230896949768066,72339653
11-May-2020 04:33:16.018,0.6963964700698853,20648,72339637,48109,-0.696276068687439,0.12360277771949768,-0.12228868901729584,72339654
11-May-2020 04:33:17.018,0.6964045763015747,20648,72339637,48109,-0.6962785720825195,0.12357869744300842,-0.12225237488746643,72339655
11-May-2020 04:33:18.018,0.6964108943939209,20648,72339637,48109,-0.6962813138961792,0.12354935705661774,-0.12223012745380402,72339656
11-May-2020 04:33:19.018,0.6964148283004761,20648,72339637,48109,-0.6962871551513672,0.12352213263511658,-0.12220290303230286,72339657
11-May-2020 04:33:20.018,0.6964178085327148,20648,72339637,48109,-0.6962934732437134,0.12349595129489899,-0.12217611074447632,72339658
11-May-2020 04:33:21.018,0.6964224576950073,20648,72339637,48109,-0.6962976455688477,0.12347225844860077,-0.12214985489845276,72339659
11-May-2020 04:33:22.018,0.6964261531829834,20648,72339637,48109,-0.6963011026382446,0.12345041334629059,-0.1221306324005127,72339660
11-May-2020 04:33:23.018,0.6964300870895386,20648,72339637,48109,-0.6963058710098267,0.12342515587806702,-0.12210632860660553,72339661
11-May-2020 04:33:24.018,0.6964309215545654,20648,72339637,48109,-0.6963131427764893,0.12340192496776581,-0.12208360433578491,72339662
11-May-2020 04:33:25.018,0.6964375972747803,20648,72339637,48109,-0.6963156461715698,0.1233757734298706,-0.12205851078033447,72339663
11-May-2020 04:33:26.018,0.696444034576416,20648,72339637,48109,-0.6963187456130981,0.12334956228733063,-0.12202946841716766,72339664
11-May-2020 04:33:27.018,0.696448564529419,20648,72339637,48109,-0.6963232755661011,0.12332367897033691,-0.12200422585010529,72339665
11-May-2020 04:33:28.018,0.6964517831802368,20648,72339637,48109,-0.6963287591934204,0.12329617142677307,-0.12198302149772644,72339666
11-May-2020 04:33:29.018,0.6964601278305054,20648,72339637,48109,-0.6963304281234741,0.12327171862125397,-0.12195070087909698,72339667
11-May-2020 04:33:30.018,0.6964664459228516,20648,72339669,48103,-0.6963341236114502,0.12324485182762146,-0.12191987037658691,72339668
11-May-2020 04:33:31.018,0.6964679956436157,20648,72339669,48103,-0.6963416337966919,0.12321533262729645,-0.12189668416976929,72339669
11-May-2020 04:33:32.018,0.6964706182479858,20648,72339669,48103,-0.6963473558425903,0.12319092452526093,-0.12187446653842926,72339670
11-May-2020 04:33:33.018,0.6964776515960693,20648,72339669,48103,-0.6963499784469604,0.12316583096981049,-0.12184371054172516,72339671
11-May-2020 04:33:34.018,0.6964806318283081,20648,72339669,48103,-0.6963552236557007,0.12314003705978394,-0.12182530760765076,72339672
11-May-2020 04:33:35.018,0.696483850479126,20648,72339669,48103,-0.6963611841201782,0.12311744689941406,-0.12179391086101532,72339673
11-May-2020 04:33:36.018,0.696488618850708,20680,72339669,48103,-0.6963644027709961,0.12309454381465912,-0.12177209556102753,72339674
11-May-2020 04:33:37.018,0.6964939832687378,20680,72339669,48103,-0.6963667869567871,0.12307129800319672,-0.12175080180168152,72339675
11-May-2020 04:33:38.018,0.6964989900588989,20680,72339669,48103,-0.6963711977005005,0.12304152548313141,-0.1217266321182251,72339676
11-May-2020 04:33:39.018,0.6965022087097168,20680,72339669,48103,-0.6963764429092407,0.12301936745643616,-0.12170132994651794,72339677
11-May-2020 04:33:40.018,0.6965076923370361,20680,72339669,48103,-0.6963810920715332,0.122990682721138,-0.12167233228683472,72339678
11-May-2020 04:33:41.018,0.6965123414993286,20680,72339669,48103,-0.6963852643966675,0.12296658754348755,-0.12164600193500519,72339679
11-May-2020 04:33:42.018,0.6965187788009644,20680,72339669,48103,-0.696388840675354,0.12293806672096252,-0.12161831557750702,72339680
11-May-2020 04:33:43.018,0.6965219974517822,20680,72339669,48103,-0.6963943243026733,0.1229124516248703,-0.12159456312656403,72339681
11-May-2020 04:33:44.018,0.6965233087539673,20680,72339669,48103,-0.6964001655578613,0.12289200723171234,-0.1215735673904419,72339682
11-May-2020 04:33:45.018,0.696530818939209,20680,72339669,48103,-0.696401834487915,0.12286415696144104,-0.12154871225357056,72339683
11-May-2020 04:33:46.018,0.6965361833572388,20680,72339669,48103,-0.6964069604873657,0.12283781170845032,-0.1215156614780426,72339684
11-May-2020 04:33:47.018,0.6965378522872925,20680,72339669,48103,-0.6964136362075806,0.12281103432178497,-0.12149491906166077,72339685
11-May-2020 04:33:48.018,0.6965423822402954,20680,72339669,48103,-0.6964175701141357,0.12278653681278229,-0.12147152423858643,72339686
11-May-2020 04:33:49.018,0.6965500116348267,20680,72339669,48103,-0.6964195966720581,0.12275919318199158,-0.12144437432289124,72339687
11-May-2020 04:33:50.018,0.6965546607971191,20680,72339669,48103,-0.6964243650436401,0.12273718416690826,-0.1214129626750946,72339688
11-May-2020 04:33:51.018,0.6965548992156982,20680,72339669,48103,-0.6964318752288818,0.12270991504192352,-0.12139563262462616,72339689
11-May-2020 04:33:52.018,0.6965609788894653,20680,72339669,48103,-0.6964348554611206,0.12268403172492981,-0.12136870622634888,72339690
11-May-2020 04:33:53.018,0.6965678930282593,20680,72339669,48103,-0.6964361667633057,0.12266160547733307,-0.12134340405464172,72339691
11-May-2020 04:33:54.018,0.6965725421905518,20680,72339669,48103,-0.6964420080184937,0.12263445556163788,-0.1213112473487854,72339692
11-May-2020 04:33:55.018,0.6965734958648682,20680,72339669,48103,-0.6964482069015503,0.12260900437831879,-0.12129682302474976,72339693
11-May-2020 04:33:56.018,0.696578860282898,20680,72339669,48103,-0.6964515447616577,0.12258698046207428,-0.12126794457435608,72339694
11-May-2020 04:33:57.018,0.6965863704681396,20680,72339669,48103,-0.6964540481567383,0.12255796790122986,-0.12123928964138031,72339695
11-May-2020 04:33:58.018,0.696588397026062,20680,72339669,48103,-0.6964608430862427,0.12252868711948395,-0.12121887505054474,72339696
11-May-2020 04:33:59.018,0.6965914964675903,20680,72339669,48103,-0.696467399597168,0.12250474095344543,-0.12118859589099884,72339697
11-May-2020 04:34:00.018,0.6965979337692261,20680,72339669,48103,-0.6964699029922485,0.12247730791568756,-0.1211649477481842,72339698
11-May-2020 04:34:01.018,0.6966031789779663,20680,72339669,48103,-0.6964725255966187,0.1224534809589386,-0.1211426854133606,72339699
11-May-2020 04:34:02.018,0.6966078281402588,20680,72339701,48103,-0.696478009223938,0.12242387235164642,-0.12111468613147736,72339700
11-May-2020 04:34:03.018,0.6966108083724976,20680,72339701,48103,-0.6964831352233887,0.12240459024906158,-0.12108756601810455,72339701
11-May-2020 04:34:04.018,0.696617603302002,20680,72339701,48103,-0.6964849233627319,0.12238013744354248,-0.12106095254421234,72339702
11-May-2020 04:34:05.018,0.6966210603713989,20680,72339701,48103,-0.6964892148971558,0.12235841155052185,-0.1210394948720932,72339703
11-May-2020 04:34:06.018,0.6966245174407959,20680,72339701,48103,-0.6964943408966064,0.12233147025108337,-0.12101666629314423,72339704
11-May-2020 04:34:07.018,0.6966276168823242,20680,72339701,48103,-0.6965005397796631,0.12230619788169861,-0.12099060416221619,72339705
11-May-2020 04:34:08.018,0.6966348886489868,20712,72339701,48103,-0.6965020895004272,0.12227959930896759,-0.12096765637397766,72339706
11-May-2020 04:34:09.018,0.696638822555542,20712,72339701,48103,-0.6965079307556152,0.12225131690502167,-0.12093725800514221,72339707
11-May-2020 04:34:10.018,0.6966410875320435,20712,72339701,48103,-0.6965146064758301,0.12222512066364288,-0.1209128350019455,72339708
11-May-2020 04:34:11.018,0.69664466381073,20712,72339701,48103,-0.696520209312439,0.12219922244548798,-0.12088699638843536,72339709
11-May-2020 04:34:12.018,0.6966507434844971,20712,72339701,48103,-0.6965230703353882,0.12217481434345245,-0.12086120247840881,72339710
11-May-2020 04:34:13.018,0.6966551542282104,20712,72339701,48103,-0.6965264081954956,0.12215018272399902,-0.12083901464939117,72339711
11-May-2020 04:34:14.018,0.6966589689254761,20712,72339701,48103,-0.6965310573577881,0.12212775647640228,-0.12081257998943329,72339712
11-May-2020 04:34:15.018,0.6966651678085327,20712,72339701,48103,-0.6965345144271851,0.12210121750831604,-0.12078498303890228,72339713
11-May-2020 04:34:16.018,0.6966699361801147,20712,72339701,48103,-0.6965383291244507,0.1220739483833313,-0.12076249718666077,72339714
11-May-2020 04:34:17.018,0.6966745853424072,20712,72339701,48103,-0.6965423822402954,0.12205104529857635,-0.12073644995689392,72339715
11-May-2020 04:34:18.018,0.6966772079467773,20712,72339701,48103,-0.6965487003326416,0.12202608585357666,-0.12071043252944946,72339716
11-May-2020 04:34:19.018,0.6966828107833862,20712,72339701,48103,-0.6965525150299072,0.12199746072292328,-0.12068541347980499,72339717
11-May-2020 04:34:20.018,0.6966882944107056,20712,72339701,48103,-0.6965559720993042,0.12197139859199524,-0.12065893411636353,72339718
11-May-2020 04:34:21.018,0.6966900825500488,20712,72339701,48103,-0.6965616941452026,0.12194789946079254,-0.1206418126821518,72339719
11-May-2020 04:34:22.018,0.69669508934021,20712,72339701,48103,-0.6965664625167847,0.12192092835903168,-0.12060999870300293,72339720
11-May-2020 04:34:23.018,0.6966977119445801,20712,72339701,48103,-0.6965721845626831,0.1219002902507782,-0.12058256566524506,72339721
11-May-2020 04:34:24.018,0.6967016458511353,20712,72339701,48103,-0.6965758800506592,0.12187384068965912,-0.12056480348110199,72339722
11-May-2020 04:34:25.018,0.6967072486877441,20712,72339701,48103,-0.6965800523757935,0.12185017764568329,-0.12053269147872925,72339723
11-May-2020 04:34:26.018,0.6967107057571411,20712,72339701,48103,-0.6965852975845337,0.1218278706073761,-0.12050411105155945,72339724
11-May-2020 04:34:27.018,0.6967157125473022,20712,72339701,48103,-0.6965899467468262,0.1217959076166153,-0.12048070132732391,72339725
11-May-2020 04:34:28.018,0.6967250108718872,20712,72339701,48103,-0.6965903043746948,0.12177248299121857,-0.12044952809810638,72339726
11-May-2020 04:34:29.018,0.696727991104126,20712,72339701,48103,-0.6965951919555664,0.12174804508686066,-0.1204288899898529,72339727
11-May-2020 04:34:30.018,0.6967297792434692,20712,72339701,48103,-0.6966022253036499,0.1217169314622879,-0.12040866911411285,72339728
11-May-2020 04:34:31.018,0.6967350244522095,20712,72339701,48103,-0.6966055631637573,0.12169288098812103,-0.12038226425647736,72339729
11-May-2020 04:34:32.018,0.6967431306838989,20712,72339701,48103,-0.6966062784194946,0.12167137861251831,-0.12035247683525085,72339730
11-May-2020 04:34:33.018,0.6967440843582153,20712,72339701,48103,-0.6966136693954468,0.12164495885372162,-0.12033189833164215,72339731
11-May-2020 04:34:34.018,0.6967450380325317,20712,72339733,48109,-0.6966215372085571,0.12161575257778168,-0.12031100690364838,72339732
11-May-2020 04:34:35.018,0.6967517137527466,20712,72339733,48109,-0.6966241598129272,0.12159392237663269,-0.12027761340141296,72339733
11-May-2020 04:34:36.018,0.6967560052871704,20712,72339733,48109,-0.6966284513473511,0.1215679794549942,-0.12025466561317444,72339734
11-May-2020 04:34:37.018,0.6967582702636719,20712,72339733,48109,-0.6966338157653809,0.12154293060302734,-0.12023565173149109,72339735
11-May-2020 04:34:38.018,0.6967636346817017,20712,72339733,48109,-0.6966381072998047,0.12152059376239777,-0.12020263075828552,72339736
11-May-2020 04:34:39.018,0.6967689990997314,20712,72339733,48109,-0.6966420412063599,0.12149384617805481,-0.12017570436000824,72339737
11-May-2020 04:34:40.018,0.696776270866394,20744,72339733,48109,-0.6966438293457031,0.12146580219268799,-0.12015213072299957,72339738
11-May-2020 04:34:41.018,0.696779727935791,20744,72339733,48109,-0.6966484785079956,0.12144520878791809,-0.12012667953968048,72339739
11-May-2020 04:34:42.018,0.6967830657958984,20744,72339733,48109,-0.6966547966003418,0.1214148998260498,-0.12010329961776733,72339740
11-May-2020 04:34:43.018,0.6967875957489014,20744,72339733,48109,-0.6966596841812134,0.1213865727186203,-0.12007483839988708,72339741
11-May-2020 04:34:44.018,0.6967960596084595,20744,72339733,48109,-0.6966608762741089,0.12136374413967133,-0.12004193663597107,72339742
11-May-2020 04:34:45.018,0.69679856300354,20744,72339733,48109,-0.6966671943664551,0.12133592367172241,-0.1200200617313385,72339743
11-May-2020 04:34:46.018,0.6967993974685669,20744,72339733,48109,-0.6966739892959595,0.12130895256996155,-0.12000206112861633,72339744
11-May-2020 04:34:47.018,0.6968069076538086,20744,72339733,48109,-0.6966755390167236,0.12128680944442749,-0.11997213959693909,72339745
11-May-2020 04:34:48.018,0.6968109607696533,20744,72339733,48109,-0.696678638458252,0.12126542627811432,-0.11995083093643188,72339746
11-May-2020 04:34:49.018,0.6968129873275757,20744,72339733,48109,-0.6966862678527832,0.12123848497867584,-0.1199241578578949,72339747
11-May-2020 04:34:50.018,0.6968156099319458,20744,72339733,48109,-0.6966918706893921,0.12121637165546417,-0.11989924311637878,72339748
11-May-2020 04:34:51.018,0.6968234777450562,20744,72339733,48109,-0.6966930627822876,0.12119337916374207,-0.1198679506778717,72339749
11-May-2020 04:34:52.018,0.6968268156051636,20744,72339733,48109,-0.6966989040374756,0.12116172909736633,-0.11984853446483612,72339750
11-May-2020 04:34:53.018,0.6968308687210083,20744,72339733,48109,-0.6967048645019531,0.12113715708255768,-0.1198154091835022,72339751
11-May-2020 04:34:54.018,0.6968350410461426,20744,72339733,48109,-0.6967092752456665,0.12111155688762665,-0.1197909414768219,72339752
11-May-2020 04:34:55.018,0.6968399286270142,20744,72339733,48109,-0.6967117786407471,0.12108401954174042,-0.11977310478687286,72339753
11-May-2020 04:34:56.018,0.6968451738357544,20744,72339733,48109,-0.6967154741287231,0.12105982005596161,-0.11974699795246124,72339754
11-May-2020 04:34:57.018,0.6968485116958618,20744,72339733,48109,-0.6967214345932007,0.12103244662284851,-0.11972099542617798,72339755
11-May-2020 04:34:58.018,0.6968518495559692,20744,72339733,48109,-0.6967267990112305,0.12100455164909363,-0.11969727277755737,72339756
11-May-2020 04:34:59.018,0.6968581676483154,20744,72339733,48109,-0.6967294216156006,0.12098205089569092,-0.11966969072818756,72339757
11-May-2020 04:35:00.018,0.6968646049499512,20744,72339733,48109,-0.6967315673828125,0.12095828354358673,-0.11964170634746552,72339758
11-May-2020 04:35:01.018,0.6968663930892944,20744,72339733,48109,-0.6967381238937378,0.12093290686607361,-0.11961950361728668,72339759
11-May-2020 04:35:02.018,0.6968717575073242,20744,72339733,48109,-0.6967418193817139,0.12090696394443512,-0.11959393322467804,72339760
11-May-2020 04:35:03.018,0.6968766450881958,20744,72339733,48109,-0.6967451572418213,0.12088334560394287,-0.11956945061683655,72339761
11-May-2020 04:35:04.018,0.6968801021575928,20744,72339733,48109,-0.6967505216598511,0.12085674703121185,-0.11954420804977417,72339762
11-May-2020 04:35:05.018,0.6968809366226196,20744,72339733,48109,-0.6967580318450928,0.12083378434181213,-0.11951938271522522,72339763
11-May-2020 04:35:06.018,0.6968879699707031,20744,72339765,48116,-0.6967618465423584,0.12080436944961548,-0.11948724091053009,72339764
11-May-2020 04:35:07.018,0.6968919038772583,20744,72339765,48116,-0.696765661239624,0.12078262865543365,-0.11946401000022888,72339765
11-May-2020 04:35:08.018,0.696897029876709,20744,72339765,48116,-0.696769118309021,0.12075577676296234,-0.1194407194852829,72339766
11-May-2020 04:35:09.018,0.6969003677368164,20744,72339765,48116,-0.6967741250991821,0.12073096632957458,-0.11941498517990112,72339767
11-May-2020 04:35:10.018,0.6969059705734253,20744,72339765,48116,-0.696778416633606,0.1206999123096466,-0.11938974261283875,72339768
11-May-2020 04:35:11.018,0.6969125270843506,20744,72339765,48116,-0.6967799663543701,0.12067785859107971,-0.11936385929584503,72339769
11-May-2020 04:35:12.018,0.6969166994094849,20776,72339765,48116,-0.6967841386795044,0.12065696716308594,-0.11933743953704834,72339770
11-May-2020 04:35:13.018,0.696916937828064,20776,72339765,48116,-0.6967918872833252,0.12062910199165344,-0.11931930482387543,72339771
11-May-2020 04:35:14.018,0.6969218254089355,20776,72339765,48116,-0.6967971324920654,0.12060019373893738,-0.11928881704807281,72339772
11-May-2020 04:35:15.018,0.6969294548034668,20776,72339765,48116,-0.6967995166778564,0.12057755887508392,-0.11925460398197174,72339773
11-May-2020 04:35:16.018,0.6969325542449951,20776,72339765,48116,-0.6968060731887817,0.12055303156375885,-0.11922226846218109,72339774
11-May-2020 04:35:17.018,0.6969345808029175,20776,72339765,48116,-0.6968109607696533,0.12052756547927856,-0.1192064881324768,72339775
11-May-2020 04:35:18.018,0.6969419717788696,20776,72339765,48116,-0.6968109607696533,0.12050245702266693,-0.1191873848438263,72339776
11-May-2020 04:35:19.018,0.696946382522583,20776,72339765,48116,-0.6968154907226562,0.12047649919986725,-0.11916239559650421,72339777
11-May-2020 04:35:20.018,0.6969501972198486,20776,72339765,48116,-0.6968216896057129,0.1204490065574646,-0.1191333681344986,72339778
11-May-2020 04:35:21.018,0.6969537734985352,20776,72339765,48116,-0.6968264579772949,0.1204221099615097,-0.11911019682884216,72339779
11-May-2020 04:35:22.018,0.6969592571258545,20776,72339765,48116,-0.6968291997909546,0.12039750814437866,-0.11908672749996185,72339780
11-May-2020 04:35:23.018,0.696962833404541,20776,72339765,48116,-0.6968345642089844,0.1203736662864685,-0.11905835568904877,72339781
11-May-2020 04:35:24.018,0.6969678401947021,20776,72339765,48116,-0.6968384981155396,0.12034659087657928,-0.1190333217382431,72339782
11-May-2020 04:35:25.018,0.6969692707061768,20776,72339765,48116,-0.6968448162078857,0.12032565474510193,-0.11900760233402252,72339783
11-May-2020 04:35:26.018,0.6969743967056274,20776,72339765,48116,-0.6968477964401245,0.1203007698059082,-0.11898757517337799,72339784
11-May-2020 04:35:27.018,0.6969801187515259,20776,72339765,48116,-0.6968510150909424,0.12027786672115326,-0.11895743012428284,72339785
11-May-2020 04:35:28.018,0.6969834566116333,20776,72339765,48116,-0.6968570947647095,0.12025141716003418,-0.11892788112163544,72339786
11-May-2020 04:35:29.018,0.6969892978668213,20776,72339765,48116,-0.696861982345581,0.12022323906421661,-0.118895024061203,72339787
11-May-2020 04:35:30.018,0.6969939470291138,20776,72339765,48116,-0.6968646049499512,0.12019491195678711,-0.1188809722661972,72339788
11-May-2020 04:35:31.018,0.6969997882843018,20776,72339765,48116,-0.6968683004379272,0.12016786634922028,-0.11885125935077667,72339789
11-May-2020 04:35:32.018,0.6970012187957764,20776,72339765,48116,-0.6968749761581421,0.120144784450531,-0.11882723867893219,72339790
11-May-2020 04:35:33.018,0.6970045566558838,20776,72339765,48116,-0.6968798637390137,0.12011931836605072,-0.11880418658256531,72339791
11-May-2020 04:35:34.018,0.6970102787017822,20776,72339765,48116,-0.6968834400177002,0.12009510397911072,-0.11877687275409698,72339792
11-May-2020 04:35:35.018,0.6970152854919434,20776,72339765,48116,-0.6968867778778076,0.12006853520870209,-0.11875241994857788,72339793
11-May-2020 04:35:36.018,0.6970181465148926,20776,72339765,48116,-0.6968929767608643,0.12004432082176208,-0.11872635781764984,72339794
11-May-2020 04:35:37.018,0.6970224380493164,20776,72339765,48116,-0.6968969106674194,0.12002173066139221,-0.11869919300079346,72339795
11-May-2020 04:35:38.018,0.6970279216766357,20776,72339797,48109,-0.6968994140625,0.11999557912349701,-0.11867836117744446,72339796
11-May-2020 04:35:39.018,0.6970342397689819,20776,72339797,48109,-0.6969033479690552,0.11997154355049133,-0.11864541471004486,72339797
11-May-2020 04:35:40.018,0.6970360279083252,20776,72339797,48109,-0.6969088315963745,0.11994563043117523,-0.11862644553184509,72339798
11-May-2020 04:35:41.018,0.6970404386520386,20776,72339797,48109,-0.6969139575958252,0.11991746723651886,-0.11859932541847229,72339799
11-May-2020 04:35:42.018,0.6970455646514893,20776,72339797,48109,-0.6969162225723267,0.11989463865756989,-0.11857937276363373,72339800
11-May-2020 04:35:43.018,0.6970498561859131,20776,72339797,48109,-0.6969215869903564,0.11986620724201202,-0.11855073273181915,72339801
11-May-2020 04:35:44.018,0.6970517635345459,20808,72339797,48109,-0.6969287395477295,0.11983813345432281,-0.11852721869945526,72339802
11-May-2020 04:35:45.018,0.6970576047897339,20808,72339797,48109,-0.6969330310821533,0.11981342732906342,-0.11849161982536316,72339803
11-May-2020 04:35:46.018,0.697062611579895,20808,72339797,48109,-0.6969373226165771,0.11978702247142792,-0.11846449971199036,72339804
11-May-2020 04:35:47.018,0.6970659494400024,20808,72339797,48109,-0.6969408988952637,0.11976273357868195,-0.11844685673713684,72339805
11-May-2020 04:35:48.018,0.6970716714859009,20808,72339797,48109,-0.6969445943832397,0.11973854899406433,-0.1184159368276596,72339806
11-May-2020 04:35:49.018,0.6970760822296143,20808,72339797,48109,-0.6969482898712158,0.11971542239189148,-0.11839257180690765,72339807
11-May-2020 04:35:50.018,0.6970818042755127,20808,72339797,48109,-0.6969510316848755,0.1196892261505127,-0.11837023496627808,72339808
11-May-2020 04:35:51.018,0.6970841884613037,20808,72339797,48109,-0.6969558000564575,0.1196666955947876,-0.11834844946861267,72339809
11-May-2020 04:35:52.018,0.697088360786438,20808,72339797,48109,-0.6969611644744873,0.1196397989988327,-0.1183219701051712,72339810
11-May-2020 04:35:53.018,0.6970924139022827,20808,72339797,48109,-0.6969648599624634,0.11961515247821808,-0.11830034852027893,72339811
11-May-2020 04:35:54.018,0.697096586227417,20808,72339797,48109,-0.6969690322875977,0.11959126591682434,-0.11827358603477478,72339812
11-May-2020 04:35:55.018,0.6971018314361572,20808,72339797,48109,-0.6969743967056274,0.11956377327442169,-0.11823965609073639,72339813
11-May-2020 04:35:56.018,0.6971032619476318,20808,72339797,48109,-0.6969813108444214,0.11953628063201904,-0.11821837723255157,72339814
11-May-2020 04:35:57.018,0.6971100568771362,20808,72339797,48109,-0.6969839334487915,0.1195116937160492,-0.11818897724151611,72339815
11-May-2020 04:35:58.018,0.6971172094345093,20808,72339797,48109,-0.696986198425293,0.11948347091674805,-0.11816079914569855,72339816
11-May-2020 04:35:59.018,0.697119951248169,20808,72339797,48109,-0.6969914436340332,0.11945594847202301,-0.11814063787460327,72339817
11-May-2020 04:36:00.018,0.6971225738525391,20808,72339797,48109,-0.6969963312149048,0.11943338811397552,-0.11812002956867218,72339818
11-May-2020 04:36:01.018,0.6971299648284912,20808,72339797,48109,-0.6969987154006958,0.11940783262252808,-0.11808869242668152,72339819
11-May-2020 04:36:02.018,0.6971344947814941,20808,72339797,48109,-0.6970019340515137,0.11938470602035522,-0.11806489527225494,72339820
11-May-2020 04:36:03.018,0.6971356868743896,20808,72339797,48109,-0.6970086097717285,0.11936028301715851,-0.11804528534412384,72339821
11-May-2020 04:36:04.018,0.6971383094787598,20808,72339797,48109,-0.6970131397247314,0.11934101581573486,-0.11802126467227936,72339822
11-May-2020 04:36:05.018,0.6971445083618164,20808,72339797,48109,-0.6970164775848389,0.11931540071964264,-0.11799231171607971,72339823
11-May-2020 04:36:06.018,0.6971484422683716,20808,72339797,48109,-0.6970207691192627,0.1192891001701355,-0.11797083914279938,72339824
11-May-2020 04:36:07.018,0.6971508264541626,20808,72339797,48109,-0.6970275640487671,0.11926247179508209,-0.11794108152389526,72339825
11-May-2020 04:36:08.018,0.697155237197876,20808,72339797,48109,-0.6970329284667969,0.11923222243785858,-0.11791479587554932,72339826
11-May-2020 04:36:09.018,0.6971638202667236,20808,72339797,48109,-0.6970340013504028,0.11920499801635742,-0.11788590252399445,72339827
11-May-2020 04:36:10.018,0.6971683502197266,20808,72339829,48109,-0.6970381736755371,0.1191769391298294,-0.11786043643951416,72339828
11-May-2020 04:36:11.018,0.6971732378005981,20808,72339829,48109,-0.69704270362854,0.1191534698009491,-0.11782893538475037,72339829
11-May-2020 04:36:12.018,0.6971737146377563,20808,72339829,48109,-0.6970487833023071,0.11912980675697327,-0.1178150475025177,72339830
11-May-2020 04:36:13.018,0.6971815824508667,20808,72339829,48109,-0.6970497369766235,0.11910350620746613,-0.1177903264760971,72339831
11-May-2020 04:36:14.018,0.6971851587295532,20808,72339829,48109,-0.6970536708831787,0.11908461153507233,-0.1177622377872467,72339832
11-May-2020 04:36:15.018,0.6971865892410278,20808,72339829,48109,-0.6970603466033936,0.11905881762504578,-0.11774295568466187,72339833
11-May-2020 04:36:16.018,0.6971911191940308,20840,72339829,48109,-0.697063684463501,0.11903810501098633,-0.11771658062934875,72339834
11-May-2020 04:36:17.018,0.6971951723098755,20840,72339829,48109,-0.6970686912536621,0.11900998651981354,-0.11769093573093414,72339835
11-May-2020 04:36:18.018,0.6972007751464844,20840,72339829,48109,-0.6970729827880859,0.11897879838943481,-0.11766424775123596,72339836
11-May-2020 04:36:19.018,0.6972066164016724,20840,72339829,48109,-0.6970772743225098,0.11895224452018738,-0.11763162910938263,72339837
11-May-2020 04:36:20.018,0.6972097158432007,20840,72339829,48109,-0.69708251953125,0.1189250499010086,-0.11760877072811127,72339838
11-May-2020 04:36:21.018,0.6972147226333618,20840,72339829,48109,-0.6970860958099365,0.11889919638633728,-0.11758401989936829,72339839
11-May-2020 04:36:22.018,0.6972179412841797,20840,72339829,48109,-0.697090744972229,0.11887702345848083,-0.11755891144275665,72339840
11-May-2020 04:36:23.018,0.697222113609314,20840,72339829,48109,-0.6970956325531006,0.1188531219959259,-0.11752836406230927,72339841
11-May-2020 04:36:24.018,0.6972260475158691,20840,72339829,48109,-0.697100043296814,0.11882513761520386,-0.11750669777393341,72339842
11-May-2020 04:36:25.018,0.697232723236084,20840,72339829,48109,-0.6971018314361572,0.11880208551883698,-0.11748212575912476,72339843
11-May-2020 04:36:26.018,0.6972370147705078,20840,72339829,48109,-0.697105884552002,0.1187799721956253,-0.11745360493659973,72339844
11-May-2020 04:36:27.018,0.6972404718399048,20840,72339829,48109,-0.6971111297607422,0.11875277757644653,-0.11743105947971344,72339845
11-May-2020 04:36:28.018,0.6972428560256958,20840,72339829,48109,-0.6971163749694824,0.11872996389865875,-0.11740803718566895,72339846
11-May-2020 04:36:29.018,0.6972517967224121,20840,72339829,48109,-0.6971167325973511,0.11870381236076355,-0.11737829446792603,72339847
11-May-2020 04:36:30.018,0.6972532272338867,20840,72339829,48109,-0.6971231698989868,0.11867500841617584,-0.11735998094081879,72339848
11-May-2020 04:36:31.018,0.6972544193267822,20840,72339829,48109,-0.6971312761306763,0.11864656209945679,-0.11733515560626984,72339849
11-May-2020 04:36:32.018,0.6972596645355225,20840,72339829,48109,-0.6971347332000732,0.11862686276435852,-0.11730466783046722,72339850
11-May-2020 04:36:33.018,0.6972668170928955,20840,72339829,48109,-0.6971371173858643,0.11859704554080963,-0.11727750301361084,72339851
11-May-2020 04:36:34.019,0.6972696781158447,20840,72339829,48109,-0.697142481803894,0.11857329308986664,-0.11725272238254547,72339852
11-May-2020 04:36:35.019,0.6972742080688477,20840,72339829,48109,-0.697145938873291,0.11854787170886993,-0.11722885072231293,72339853
11-May-2020 04:36:36.019,0.6972806453704834,20840,72339829,48109,-0.6971491575241089,0.1185242235660553,-0.117197185754776,72339854
11-May-2020 04:36:37.019,0.6972830295562744,20840,72339829,48109,-0.69715416431427,0.11849702894687653,-0.11717924475669861,72339855
11-May-2020 04:36:38.019,0.6972880363464355,20840,72339829,48109,-0.6971584558486938,0.11847130954265594,-0.11715060472488403,72339856
11-May-2020 04:36:39.019,0.6972912549972534,20840,72339829,48109,-0.6971646547317505,0.1184430867433548,-0.11712495982646942,72339857
11-May-2020 04:36:40.019,0.697297215461731,20840,72339829,48109,-0.6971677541732788,0.11841213703155518,-0.11710101366043091,72339858
11-May-2020 04:36:41.019,0.6973011493682861,20840,72339829,48109,-0.6971714496612549,0.11839470267295837,-0.11707358062267303,72339859
11-May-2020 04:36:42.019,0.6973028182983398,20840,72339861,48109,-0.6971769332885742,0.11837007105350494,-0.11705489456653595,72339860
11-May-2020 04:36:43.019,0.6973085403442383,20840,72339861,48109,-0.6971813440322876,0.1183432787656784,-0.11702229082584381,72339861
11-May-2020 04:36:44.019,0.6973116397857666,20840,72339861,48109,-0.6971863508224487,0.11831806600093842,-0.11699977517127991,72339862
11-May-2020 04:36:45.019,0.697318434715271,20840,72339861,48109,-0.6971877813339233,0.11829350888729095,-0.11697548627853394,72339863
11-May-2020 04:36:46.019,0.697321891784668,20840,72339861,48109,-0.6971933841705322,0.1182650774717331,-0.11695113778114319,72339864
11-May-2020 04:36:47.019,0.6973267793655396,20840,72339861,48109,-0.6971977949142456,0.11823989450931549,-0.11691991984844208,72339865
11-May-2020 04:36:48.019,0.6973302364349365,20872,72339861,48109,-0.6972020864486694,0.11821570992469788,-0.11689911782741547,72339866
11-May-2020 04:36:49.019,0.6973367929458618,20872,72339861,48109,-0.6972057819366455,0.11818280816078186,-0.11687065660953522,72339867
11-May-2020 04:36:50.019,0.6973391771316528,20872,72339861,48109,-0.697211503982544,0.11816002428531647,-0.11684657633304596,72339868
11-May-2020 04:36:51.019,0.6973427534103394,20872,72339861,48109,-0.6972161531448364,0.11813697218894958,-0.11682042479515076,72339869
11-May-2020 04:36:52.019,0.6973463296890259,20872,72339861,48109,-0.6972202062606812,0.11811746656894684,-0.11679570376873016,72339870
11-May-2020 04:36:53.019,0.6973531246185303,20872,72339861,48109,-0.6972222328186035,0.1180916428565979,-0.116766557097435,72339871
11-May-2020 04:36:54.019,0.6973562240600586,20872,72339861,48109,-0.697226881980896,0.11806809902191162,-0.11674420535564423,72339872
11-May-2020 04:36:55.019,0.6973603963851929,20872,72339861,48109,-0.697231650352478,0.11804094910621643,-0.11671759188175201,72339873
11-May-2020 04:36:56.019,0.6973658800125122,20872,72339861,48109,-0.6972355842590332,0.11801543831825256,-0.11668786406517029,72339874
11-May-2020 04:36:57.019,0.6973706483840942,20872,72339861,48109,-0.6972396373748779,0.11798921227455139,-0.11666247248649597,72339875
11-May-2020 04:36:58.019,0.6973720788955688,20872,72339861,48109,-0.6972463130950928,0.11795967817306519,-0.11664362251758575,72339876
11-May-2020 04:36:59.019,0.6973766088485718,20872,72339861,48109,-0.6972509622573853,0.11793301999568939,-0.116615429520607,72339877
11-May-2020 04:37:00.019,0.6973825693130493,20872,72339861,48109,-0.6972528696060181,0.11791066825389862,-0.11659090220928192,72339878
11-May-2020 04:37:01.019,0.697386622428894,20872,72339861,48109,-0.6972566843032837,0.11788447201251984,-0.11657072603702545,72339879
11-May-2020 04:37:02.019,0.6973891258239746,20872,72339861,48109,-0.6972624063491821,0.11786063015460968,-0.1165446788072586,72339880
11-May-2020 04:37:03.019,0.697392463684082,20872,72339861,48109,-0.6972678899765015,0.11783523857593536,-0.11651855707168579,72339881
11-May-2020 04:37:04.019,0.6973994970321655,20872,72339861,48109,-0.6972701549530029,0.11780738830566406,-0.11649128794670105,72339882
11-May-2020 04:37:05.019,0.6974045038223267,20872,72339861,48109,-0.6972733736038208,0.11778190732002258,-0.11646850407123566,72339883
11-May-2020 04:37:06.019,0.6974074840545654,20872,72339861,48109,-0.6972789764404297,0.11775821447372437,-0.11644214391708374,72339884
11-May-2020 04:37:07.019,0.6974102258682251,20872,72339861,48109,-0.6972841024398804,0.11773571372032166,-0.1164175420999527,72339885
11-May-2020 04:37:08.019,0.6974146366119385,20872,72339861,48109,-0.6972883939743042,0.11771166324615479,-0.1163875013589859,72339886
11-May-2020 04:37:09.019,0.6974209547042847,20872,72339861,48109,-0.697291374206543,0.1176827996969223,-0.11636130511760712,72339887
11-May-2020 04:37:10.019,0.6974246501922607,20872,72339861,48109,-0.697297215461731,0.11765594780445099,-0.11633110046386719,72339888
11-May-2020 04:37:11.019,0.6974261999130249,20872,72339861,48109,-0.6973029375076294,0.1176331639289856,-0.11631117761135101,72339889
11-May-2020 04:37:12.019,0.6974339485168457,20872,72339861,48109,-0.6973040103912354,0.11760850250720978,-0.1162833571434021,72339890
11-May-2020 04:37:13.019,0.6974363327026367,20872,72339861,48109,-0.6973103284835815,0.11757910251617432,-0.11626230180263519,72339891
11-May-2020 04:37:14.019,0.6974399089813232,20872,72339893,48103,-0.6973146200180054,0.11755578219890594,-0.11623600125312805,72339892
11-May-2020 04:37:15.019,0.6974455118179321,20872,72339893,48103,-0.697317361831665,0.11752726137638092,-0.11621467769145966,72339893
11-May-2020 04:37:16.019,0.6974512338638306,20872,72339893,48103,-0.697320818901062,0.11750297248363495,-0.11618578433990479,72339894
11-May-2020 04:37:17.019,0.6974548101425171,20872,72339893,48103,-0.6973253488540649,0.1174783855676651,-0.11616078019142151,72339895
11-May-2020 04:37:18.019,0.6974563598632812,20872,72339893,48103,-0.6973316669464111,0.11745558679103851,-0.11613635718822479,72339896
11-May-2020 04:37:19.019,0.6974613666534424,20872,72339893,48103,-0.697335958480835,0.11743013560771942,-0.11610777676105499,72339897
11-May-2020 04:37:20.019,0.6974667310714722,20904,72339893,48103,-0.697339653968811,0.11740338802337646,-0.11607986688613892,72339898
11-May-2020 04:37:21.019,0.6974701881408691,20904,72339893,48103,-0.697344183921814,0.11737599968910217,-0.11605902016162872,72339899
11-May-2020 04:37:22.019,0.6974762678146362,20904,72339893,48103,-0.6973468065261841,0.11735115945339203,-0.11603085696697235,72339900
11-May-2020 04:37:23.019,0.697479248046875,20904,72339893,48103,-0.6973519325256348,0.11732509732246399,-0.1160082221031189,72339901
11-May-2020 04:37:24.019,0.6974856853485107,20904,72339893,48103,-0.697354793548584,0.11729966104030609,-0.11598031222820282,72339902
11-May-2020 04:37:25.019,0.6974878311157227,20904,72339893,48103,-0.6973602771759033,0.11727695167064667,-0.115955650806427,72339903
11-May-2020 04:37:26.019,0.6974914073944092,20904,72339893,48103,-0.6973657608032227,0.11724738776683807,-0.1159321516752243,72339904
11-May-2020 04:37:27.019,0.6974962949752808,20904,72339893,48103,-0.6973690986633301,0.11722536385059357,-0.11590328812599182,72339905
11-May-2020 04:37:28.019,0.697501540184021,20904,72339893,48103,-0.6973726749420166,0.1172010600566864,-0.11587715148925781,72339906
11-May-2020 04:37:29.019,0.6975047588348389,20904,72339893,48103,-0.6973767280578613,0.11717590689659119,-0.11585736274719238,72339907
11-May-2020 04:37:30.019,0.6975077390670776,20904,72339893,48103,-0.6973817348480225,0.1171494573354721,-0.11583539843559265,72339908
11-May-2020 04:37:31.019,0.6975139379501343,20904,72339893,48103,-0.6973850727081299,0.11712396144866943,-0.11580489575862885,72339909
11-May-2020 04:37:32.019,0.6975183486938477,20904,72339893,48103,-0.6973888874053955,0.1170991063117981,-0.11577960848808289,72339910
11-May-2020 04:37:33.019,0.6975216865539551,20904,72339893,48103,-0.6973949670791626,0.11707009375095367,-0.11575385928153992,72339911
11-May-2020 04:37:34.019,0.6975270509719849,20904,72339893,48103,-0.69739830493927,0.11704681813716888,-0.11572371423244476,72339912
11-May-2020 04:37:35.019,0.6975312232971191,20904,72339893,48103,-0.6974020004272461,0.11702296137809753,-0.11570107936859131,72339913
11-May-2020 04:37:36.019,0.6975346803665161,20904,72339893,48103,-0.6974070072174072,0.11699669063091278,-0.11567583680152893,72339914
11-May-2020 04:37:37.019,0.6975369453430176,20904,72339893,48103,-0.6974129676818848,0.11697190999984741,-0.11565236747264862,72339915
11-May-2020 04:37:38.019,0.6975429058074951,20904,72339893,48103,-0.6974148750305176,0.11694936454296112,-0.11562775075435638,72339916
11-May-2020 04:37:39.019,0.697547197341919,20904,72339893,48103,-0.6974186897277832,0.11692556738853455,-0.11560264229774475,72339917
11-May-2020 04:37:40.019,0.6975523233413696,20904,72339893,48103,-0.6974227428436279,0.11689837276935577,-0.11557501554489136,72339918
11-May-2020 04:37:41.019,0.6975542306900024,20904,72339893,48103,-0.6974282264709473,0.11687128245830536,-0.11555720865726471,72339919
11-May-2020 04:37:42.019,0.6975599527359009,20904,72339893,48103,-0.6974325180053711,0.11684376001358032,-0.11552596092224121,72339920
11-May-2020 04:37:43.019,0.6975644826889038,20904,72339893,48103,-0.6974363327026367,0.1168203055858612,-0.11549828946590424,72339921
11-May-2020 04:37:44.019,0.6975702047348022,20904,72339893,48103,-0.6974397897720337,0.11678959429264069,-0.11547334492206573,72339922
11-May-2020 04:37:45.019,0.6975723505020142,20904,72339893,48103,-0.6974459886550903,0.11676572263240814,-0.11544777452945709,72339923
11-May-2020 04:37:46.019,0.6975768804550171,20904,72339925,48109,-0.6974496841430664,0.11674231290817261,-0.11542168259620667,72339924
11-May-2020 04:37:47.019,0.6975812911987305,20904,72339925,48109,-0.6974537372589111,0.11671514809131622,-0.1153990626335144,72339925
11-May-2020 04:37:48.019,0.6975853443145752,20904,72339925,48109,-0.6974575519561768,0.11669497191905975,-0.11536931991577148,72339926
11-May-2020 04:37:49.019,0.6975888013839722,20904,72339925,48109,-0.6974623203277588,0.11666660010814667,-0.11534823477268219,72339927
11-May-2020 04:37:50.019,0.6975938081741333,20904,72339925,48109,-0.6974661350250244,0.11664290726184845,-0.11531962454319,72339928
11-May-2020 04:37:51.019,0.6976000070571899,20904,72339925,48109,-0.6974694728851318,0.11661291122436523,-0.11529119312763214,72339929
11-May-2020 04:37:52.019,0.6976035833358765,20936,72339925,48109,-0.6974730491638184,0.11659149825572968,-0.1152706891298294,72339930
11-May-2020 04:37:53.019,0.6976069211959839,20936,72339925,48109,-0.6974776983261108,0.11656454205513,-0.11524996161460876,72339931
11-May-2020 04:37:54.019,0.6976112127304077,20936,72339925,48109,-0.6974824666976929,0.11654137074947357,-0.11521889269351959,72339932
11-May-2020 04:37:55.019,0.6976171731948853,20936,72339925,48109,-0.6974844932556152,0.11651749908924103,-0.11519312858581543,72339933
11-May-2020 04:37:56.019,0.6976170539855957,20936,72339925,48109,-0.6974927186965942,0.11648988723754883,-0.11517387628555298,72339934
11-May-2020 04:37:57.019,0.6976218223571777,20936,72339925,48109,-0.6974973678588867,0.1164601594209671,-0.11514593660831451,72339935
11-May-2020 04:37:58.019,0.6976275444030762,20936,72339925,48109,-0.6974999904632568,0.11644095182418823,-0.11511541903018951,72339936
11-May-2020 04:37:59.019,0.6976343393325806,20936,72339925,48109,-0.6975023746490479,0.11641114950180054,-0.11508919298648834,72339937
11-May-2020 04:38:00.019,0.6976360082626343,20936,72339925,48109,-0.6975084543228149,0.11638617515563965,-0.11506906151771545,72339938
11-May-2020 04:38:01.019,0.6976412534713745,20936,72339925,48109,-0.6975116729736328,0.1163615733385086,-0.11504200100898743,72339939
11-May-2020 04:38:02.019,0.6976462602615356,20936,72339925,48109,-0.6975152492523193,0.11633694171905518,-0.11501510441303253,72339940
11-May-2020 04:38:03.019,0.6976497173309326,20936,72339925,48109,-0.6975197792053223,0.11631028354167938,-0.11499489843845367,72339941
11-May-2020 04:38:04.019,0.697655200958252,20936,72339925,48109,-0.6975231170654297,0.11628484725952148,-0.11496436595916748,72339942
11-May-2020 04:38:05.019,0.697657585144043,20936,72339925,48109,-0.6975289583206177,0.11626012623310089,-0.11493958532810211,72339943
11-May-2020 04:38:06.019,0.6976610422134399,20936,72339925,48109,-0.6975334882736206,0.11623521149158478,-0.11491747200489044,72339944
11-May-2020 04:38:07.019,0.697665810585022,20936,72339925,48109,-0.6975377798080444,0.11621320247650146,-0.11488556861877441,72339945
11-May-2020 04:38:08.019,0.6976680755615234,20936,72339925,48109,-0.6975438594818115,0.11618585884571075,-0.11486101150512695,72339946
11-May-2020 04:38:09.019,0.6976726055145264,20936,72339925,48109,-0.6975479125976562,0.11615709960460663,-0.11483761668205261,72339947
11-May-2020 04:38:10.019,0.697679877281189,20936,72339925,48109,-0.6975489854812622,0.11613404750823975,-0.1148122251033783,72339948
11-May-2020 04:38:11.019,0.6976834535598755,20936,72339925,48109,-0.6975548267364502,0.11610494554042816,-0.11478441953659058,72339949
11-May-2020 04:38:12.019,0.6976875066757202,20936,72339925,48109,-0.6975584030151367,0.11608019471168518,-0.1147610992193222,72339950
11-May-2020 04:38:13.019,0.6976902484893799,20936,72339925,48109,-0.6975641250610352,0.11605508625507355,-0.1147351861000061,72339951
11-May-2020 04:38:14.019,0.6976966857910156,20936,72339925,48109,-0.6975663900375366,0.11602979898452759,-0.11470787227153778,72339952
11-May-2020 04:38:15.019,0.6977013349533081,20936,72339925,48109,-0.6975693702697754,0.11600388586521149,-0.11468780040740967,72339953
11-May-2020 04:38:16.019,0.6977052688598633,20936,72339925,48109,-0.697574257850647,0.11598171293735504,-0.11465811729431152,72339954
11-May-2020 04:38:17.019,0.6977077722549438,20936,72339925,48109,-0.6975796222686768,0.11595846712589264,-0.1146320104598999,72339955
11-May-2020 04:38:18.019,0.6977128982543945,20936,72339957,48123,-0.6975827217102051,0.11593133211135864,-0.11461052298545837,72339956
11-May-2020 04:38:19.019,0.6977148056030273,20936,72339957,48123,-0.6975874900817871,0.11590947210788727,-0.11459092795848846,72339957
11-May-2020 04:38:20.019,0.6977176666259766,20936,72339957,48123,-0.6975940465927124,0.11588309705257416,-0.11456096172332764,72339958
11-May-2020 04:38:21.019,0.6977227926254272,20936,72339957,48123,-0.6975975036621094,0.1158561110496521,-0.11453400552272797,72339959
11-May-2020 04:38:22.019,0.6977293491363525,20936,72339957,48123,-0.6976006031036377,0.1158285140991211,-0.11450560390949249,72339960
11-May-2020 04:38:23.019,0.697733998298645,20936,72339957,48123,-0.6976053714752197,0.11580000817775726,-0.11447793245315552,72339961
11-May-2020 04:38:24.019,0.6977394819259644,20968,72339957,48123,-0.6976087093353271,0.11577680706977844,-0.11444668471813202,72339962
11-May-2020 04:38:25.019,0.6977410316467285,20968,72339957,48123,-0.6976133584976196,0.115750253200531,-0.11443343758583069,72339963
11-May-2020 04:38:26.019,0.6977479457855225,20968,72339957,48123,-0.6976157426834106,0.11572843790054321,-0.11439889669418335,72339964
11-May-2020 04:38:27.019,0.697751522064209,20968,72339957,48123,-0.6976194381713867,0.11570380628108978,-0.11438068747520447,72339965
11-May-2020 04:38:28.019,0.6977542638778687,20968,72339957,48123,-0.6976258754730225,0.1156754344701767,-0.1143554151058197,72339966
11-May-2020 04:38:29.019,0.6977581977844238,20968,72339957,48123,-0.6976300477981567,0.11565080285072327,-0.1143295019865036,72339967
11-May-2020 04:38:30.019,0.6977627277374268,20968,72339957,48123,-0.697632908821106,0.11562776565551758,-0.11430592834949493,72339968
11-May-2020 04:38:31.019,0.6977666616439819,20968,72339957,48123,-0.6976375579833984,0.11560146510601044,-0.114280566573143,72339969
11-May-2020 04:38:32.019,0.6977697610855103,20968,72339957,48123,-0.6976433992385864,0.11557617783546448,-0.11425258219242096,72339970
11-May-2020 04:38:33.019,0.6977736949920654,20968,72339957,48123,-0.6976470947265625,0.11555187404155731,-0.11422984302043915,72339971
11-May-2020 04:38:34.019,0.697778582572937,20968,72339957,48123,-0.697651743888855,0.11552265286445618,-0.11420196294784546,72339972
11-May-2020 04:38:35.019,0.6977832317352295,20968,72339957,48123,-0.697656512260437,0.11549505591392517,-0.11417117714881897,72339973
11-May-2020 04:38:36.019,0.6977863311767578,20968,72339957,48123,-0.6976605653762817,0.11546924710273743,-0.11415360867977142,72339974
11-May-2020 04:38:37.019,0.697791337966919,20968,72339957,48123,-0.6976637840270996,0.11544866859912872,-0.1141253262758255,72339975
11-May-2020 04:38:38.019,0.6977981328964233,20968,72339957,48123,-0.6976660490036011,0.11542142927646637,-0.11409781873226166,72339976
11-May-2020 04:38:39.019,0.6978006362915039,20968,72339957,48123,-0.6976710557937622,0.11539775133132935,-0.1140759140253067,72339977
11-May-2020 04:38:40.019,0.6978057622909546,20968,72339957,48123,-0.6976745128631592,0.11537417769432068,-0.1140470951795578,72339978
11-May-2020 04:38:41.019,0.6978088617324829,20968,72339957,48123,-0.6976790428161621,0.11534687876701355,-0.11402730643749237,72339979
11-May-2020 04:38:42.019,0.6978144645690918,20968,72339957,48123,-0.6976820230484009,0.11531989276409149,-0.1140022724866867,72339980
11-May-2020 04:38:43.019,0.6978178024291992,20968,72339957,48123,-0.697687029838562,0.1152963936328888,-0.11397440731525421,72339981
11-May-2020 04:38:44.019,0.6978191137313843,20968,72339957,48123,-0.6976946592330933,0.11527104675769806,-0.11394686996936798,72339982
11-May-2020 04:38:45.019,0.6978241205215454,20968,72339957,48123,-0.6976982355117798,0.11524747312068939,-0.11391741037368774,72339983
11-May-2020 04:38:46.019,0.6978288888931274,20968,72339957,48123,-0.6977016925811768,0.11522172391414642,-0.11389409005641937,72339984
11-May-2020 04:38:47.019,0.6978325843811035,20968,72339957,48123,-0.6977051496505737,0.11519832909107208,-0.11387155950069427,72339985
11-May-2020 04:38:48.019,0.6978390216827393,20968,72339957,48123,-0.6977086067199707,0.11517514288425446,-0.1138342022895813,72339986
11-May-2020 04:38:49.019,0.6978439092636108,20968,72339957,48123,-0.6977120637893677,0.11514446139335632,-0.11381419003009796,72339987
11-May-2020 04:38:50.019,0.6978492736816406,20968,72339989,48109,-0.6977152824401855,0.1151203066110611,-0.11378642916679382,72339988
11-May-2020 04:38:51.019,0.6978503465652466,20968,72339989,48109,-0.6977226734161377,0.1150921881198883,-0.11376363039016724,72339989
11-May-2020 04:38:52.019,0.6978558301925659,20968,72339989,48109,-0.697725772857666,0.11506088078022003,-0.11374284327030182,72339990
11-May-2020 04:38:53.019,0.6978615522384644,20968,72339989,48109,-0.6977280378341675,0.11503715813159943,-0.11371868848800659,72339991
11-May-2020 04:38:54.019,0.6978632211685181,20968,72339989,48109,-0.697733998298645,0.11501143872737885,-0.11369557678699493,72339992
11-May-2020 04:38:55.019,0.6978684663772583,20968,72339989,48109,-0.6977381706237793,0.11498470604419708,-0.11366640031337738,72339993
11-May-2020 04:38:56.019,0.697871208190918,21000,72339989,48109,-0.6977425813674927,0.11496345698833466,-0.1136435717344284,72339994
11-May-2020 04:38:57.019,0.6978750228881836,21000,72339989,48109,-0.6977466344833374,0.11493861675262451,-0.11362040042877197,72339995
11-May-2020 04:38:58.019,0.6978788375854492,21000,72339989,48109,-0.6977512836456299,0.11491416394710541,-0.11359477043151855,72339996
11-May-2020 04:38:59.019,0.6978822946548462,21000,72339989,48109,-0.6977568864822388,0.11489070951938629,-0.11356222629547119,72339997
11-May-2020 04:39:00.019,0.6978870630264282,21000,72339989,48109,-0.697761058807373,0.11486434936523438,-0.11353383958339691,72339998
11-May-2020 04:39:01.019,0.6978927850723267,21000,72339989,48109,-0.6977629661560059,0.11483746767044067,-0.11351419985294342,72339999
11-May-2020 04:39:02.019,0.6978977918624878,21000,72339989,48109,-0.6977680921554565,0.11481039226055145,-0.113480344414711,72340000
11-May-2020 04:39:03.019,0.6978994607925415,21000,72339989,48109,-0.6977728605270386,0.11478723585605621,-0.11346425116062164,72340001
11-May-2020 04:39:04.019,0.6979060173034668,21000,72339989,48109,-0.6977746486663818,0.11476169526576996,-0.11343605816364288,72340002
11-May-2020 04:39:05.019,0.6979098320007324,21000,72339989,48109,-0.6977783441543579,0.11473749577999115,-0.11341460049152374,72340003
11-May-2020 04:39:06.019,0.6979138851165771,21000,72339989,48109,-0.6977828741073608,0.11470863223075867,-0.11339055001735687,72340004
11-May-2020 04:39:07.019,0.697917103767395,21000,72339989,48109,-0.6977881193161011,0.11468267440795898,-0.11336570978164673,72340005
11-May-2020 04:39:08.019,0.6979211568832397,21000,72339989,48109,-0.6977921724319458,0.11466202139854431,-0.11333771049976349,72340006
11-May-2020 04:39:09.019,0.6979280710220337,21000,72339989,48109,-0.6977951526641846,0.11463259160518646,-0.1133052259683609,72340007
11-May-2020 04:39:10.019,0.697929859161377,21000,72339989,48109,-0.6978007555007935,0.1146056205034256,-0.11328750848770142,72340008
11-May-2020 04:39:11.019,0.6979339122772217,21000,72339989,48109,-0.6978057622909546,0.11458149552345276,-0.11325632035732269,72340009
11-May-2020 04:39:12.019,0.6979377269744873,21000,72339989,48109,-0.6978087425231934,0.11455796658992767,-0.11323705315589905,72340010
11-May-2020 04:39:13.019,0.6979424953460693,21000,72339989,48109,-0.6978124380111694,0.11453254520893097,-0.11321035027503967,72340011
11-May-2020 04:39:14.019,0.6979469060897827,21000,72339989,48109,-0.6978168487548828,0.11450839042663574,-0.11318109929561615,72340012
11-May-2020 04:39:15.019,0.6979502439498901,21000,72339989,48109,-0.6978219747543335,0.11448483169078827,-0.11315198242664337,72340013
11-May-2020 04:39:16.019,0.6979554891586304,21000,72339989,48109,-0.6978253126144409,0.11445744335651398,-0.11312747001647949,72340014
11-May-2020 04:39:17.019,0.6979594230651855,21000,72339989,48109,-0.6978287696838379,0.11443592607975006,-0.11310483515262604,72340015
11-May-2020 04:39:18.019,0.6979628801345825,21000,72339989,48109,-0.6978329420089722,0.11440856754779816,-0.11308485269546509,72340016
11-May-2020 04:39:19.019,0.6979668140411377,21000,72339989,48109,-0.6978384256362915,0.11437976360321045,-0.1130557656288147,72340017
11-May-2020 04:39:20.019,0.6979730129241943,21000,72339989,48109,-0.6978405714035034,0.11435317993164062,-0.11303138732910156,72340018
11-May-2020 04:39:21.019,0.6979776620864868,21000,72339989,48109,-0.6978440284729004,0.11432711780071259,-0.11300596594810486,72340019
11-May-2020 04:39:22.019,0.6979812383651733,21000,72340021,48109,-0.6978496313095093,0.11430084705352783,-0.11297532916069031,72340020
11-May-2020 04:39:23.019,0.6979833841323853,21000,72340021,48109,-0.6978557109832764,0.11427611112594604,-0.1129496842622757,72340021
11-May-2020 04:39:24.019,0.6979889869689941,21000,72340021,48109,-0.697858452796936,0.11425195634365082,-0.11292314529418945,72340022
11-May-2020 04:39:25.019,0.697993278503418,21000,72340021,48109,-0.6978614330291748,0.11422619223594666,-0.11290360987186432,72340023
11-May-2020 04:39:26.019,0.6979960203170776,21000,72340021,48109,-0.6978667974472046,0.11420251429080963,-0.11287800967693329,72340024
11-May-2020 04:39:27.019,0.6979979276657104,21000,72340021,48109,-0.6978721618652344,0.11417719721794128,-0.11285869777202606,72340025
11-May-2020 04:39:28.019,0.6980069875717163,21032,72340021,48109,-0.6978716850280762,0.11415274441242218,-0.11283029615879059,72340026
11-May-2020 04:39:29.019,0.6980103254318237,21032,72340021,48109,-0.6978771686553955,0.11412712931632996,-0.11280249059200287,72340027
11-May-2020 04:39:30.019,0.6980122327804565,21032,72340021,48109,-0.6978832483291626,0.11410143971443176,-0.11277914047241211,72340028
11-May-2020 04:39:31.019,0.6980166435241699,21032,72340021,48109,-0.6978871822357178,0.11407631635665894,-0.11275258660316467,72340029
11-May-2020 04:39:32.019,0.6980221271514893,21032,72340021,48109,-0.6978901624679565,0.1140526831150055,-0.11272439360618591,72340030
11-May-2020 04:39:33.019,0.6980268955230713,21032,72340021,48109,-0.6978942155838013,0.11402320861816406,-0.11269979178905487,72340031
11-May-2020 04:39:34.019,0.698029637336731,21032,72340021,48109,-0.6978994607925415,0.11400413513183594,-0.11266948282718658,72340032
11-May-2020 04:39:35.019,0.6980338096618652,21032,72340021,48109,-0.6979035139083862,0.11397774517536163,-0.1126454621553421,72340033
11-May-2020 04:39:36.019,0.6980383396148682,21032,72340021,48109,-0.6979067325592041,0.11394929885864258,-0.11262497305870056,72340034
11-May-2020 04:39:37.019,0.6980432271957397,21032,72340021,48109,-0.6979101896286011,0.11392529308795929,-0.11259882152080536,72340035
11-May-2020 04:39:38.019,0.6980476379394531,21032,72340021,48109,-0.6979148387908936,0.11389794945716858,-0.11257059872150421,72340036
11-May-2020 04:39:39.019,0.6980515718460083,21032,72340021,48109,-0.6979186534881592,0.11386989057064056,-0.11255015432834625,72340037
11-May-2020 04:39:40.019,0.6980586051940918,21032,72340021,48109,-0.6979196071624756,0.11384640634059906,-0.11252319812774658,72340038
11-May-2020 04:39:41.019,0.6980626583099365,21032,72340021,48109,-0.6979248523712158,0.11382359266281128,-0.11249087750911713,72340039
11-May-2020 04:39:42.019,0.6980639696121216,21032,72340021,48109,-0.6979315280914307,0.11379434168338776,-0.11246877908706665,72340040
11-May-2020 04:39:43.019,0.6980661153793335,21032,72340021,48109,-0.6979367733001709,0.11377492547035217,-0.11244449019432068,72340041
11-May-2020 04:39:44.019,0.698074221611023,21032,72340021,48109,-0.6979368925094604,0.11375470459461212,-0.11241291463375092,72340042
11-May-2020 04:39:45.019,0.6980743408203125,21032,72340021,48109,-0.6979449987411499,0.11372222006320953,-0.11239401996135712,72340043
11-May-2020 04:39:46.019,0.6980776786804199,21032,72340021,48109,-0.6979495286941528,0.11369974911212921,-0.11236909031867981,72340044
11-May-2020 04:39:47.019,0.6980849504470825,21032,72340021,48109,-0.6979525089263916,0.11367389559745789,-0.11233265697956085,72340045
11-May-2020 04:39:48.019,0.6980909109115601,21032,72340021,48109,-0.6979559659957886,0.11363889276981354,-0.11230875551700592,72340046
11-May-2020 04:39:49.019,0.6980947256088257,21032,72340021,48109,-0.6979604959487915,0.11360928416252136,-0.11228746175765991,72340047
11-May-2020 04:39:50.019,0.6980993747711182,21032,72340021,48109,-0.6979631185531616,0.11358976364135742,-0.1122603565454483,72340048
11-May-2020 04:39:51.019,0.6981042623519897,21032,72340021,48109,-0.6979669332504272,0.11356280744075775,-0.11223451793193817,72340049
11-May-2020 04:39:52.019,0.6981091499328613,21032,72340021,48109,-0.697969913482666,0.11353664100170135,-0.11221146583557129,72340050
11-May-2020 04:39:53.019,0.6981122493743896,21032,72340021,48109,-0.697974681854248,0.11351583898067474,-0.11218537390232086,72340051
11-May-2020 04:39:54.019,0.6981148719787598,21032,72340053,48116,-0.6979800462722778,0.11349095404148102,-0.11216035485267639,72340052
11-May-2020 04:39:55.019,0.6981182098388672,21032,72340053,48116,-0.6979852914810181,0.11346158385276794,-0.11213496327400208,72340053
11-May-2020 04:39:56.019,0.6981228590011597,21032,72340053,48116,-0.6979877948760986,0.11344030499458313,-0.11211234331130981,72340054
11-May-2020 04:39:57.019,0.6981269121170044,21032,72340053,48116,-0.6979926824569702,0.11341594159603119,-0.11208057403564453,72340055
11-May-2020 04:39:58.019,0.6981298923492432,21032,72340053,48116,-0.6979985237121582,0.11338789761066437,-0.11205533146858215,72340056
11-May-2020 04:39:59.019,0.6981364488601685,21032,72340053,48116,-0.6980001926422119,0.1133640706539154,-0.11202782392501831,72340057
11-May-2020 04:40:00.019,0.6981405019760132,21064,72340053,48116,-0.6980043649673462,0.11333617568016052,-0.11200354993343353,72340058
11-May-2020 04:40:01.019,0.6981426477432251,21064,72340053,48116,-0.6980106830596924,0.11330820620059967,-0.11198113858699799,72340059
11-May-2020 04:40:02.019,0.698147177696228,21064,72340053,48116,-0.6980140209197998,0.11328406631946564,-0.1119556576013565,72340060
11-May-2020 04:40:03.019,0.6981523036956787,21064,72340053,48116,-0.6980159282684326,0.11326262354850769,-0.11193393170833588,72340061
11-May-2020 04:40:04.019,0.6981569528579712,21064,72340053,48116,-0.698020339012146,0.11323197185993195,-0.1119086742401123,72340062
11-May-2020 04:40:05.019,0.6981608867645264,21064,72340053,48116,-0.6980243921279907,0.11320829391479492,-0.11188167333602905,72340063
11-May-2020 04:40:06.019,0.6981643438339233,21064,72340053,48116,-0.6980292797088623,0.11318601667881012,-0.11185295879840851,72340064
11-May-2020 04:40:07.019,0.6981703042984009,21064,72340053,48116,-0.6980324983596802,0.11315464973449707,-0.11182831227779388,72340065
11-May-2020 04:40:08.019,0.698173999786377,21064,72340053,48116,-0.6980373859405518,0.11313095688819885,-0.11179916560649872,72340066
11-May-2020 04:40:09.019,0.6981761455535889,21064,72340053,48116,-0.6980431079864502,0.11310721933841705,-0.11177213490009308,72340067
11-May-2020 04:40:10.019,0.6981794834136963,21064,72340053,48116,-0.6980479955673218,0.113082155585289,-0.11174634099006653,72340068
11-May-2020 04:40:11.019,0.6981862783432007,21064,72340053,48116,-0.6980500221252441,0.11305579543113708,-0.1117178201675415,72340069
11-May-2020 04:40:12.019,0.6981886625289917,21064,72340053,48116,-0.6980537176132202,0.113034188747406,-0.11170227825641632,72340070
11-May-2020 04:40:13.019,0.6981900930404663,21064,72340053,48116,-0.698060154914856,0.1130124032497406,-0.11167517304420471,72340071
11-May-2020 04:40:14.019,0.6981958150863647,21064,72340053,48116,-0.6980630159378052,0.11298584938049316,-0.11164866387844086,72340072
11-May-2020 04:40:15.019,0.6982020139694214,21064,72340053,48116,-0.6980652809143066,0.11295813322067261,-0.11162470281124115,72340073
11-May-2020 04:40:16.019,0.6982065439224243,21064,72340053,48116,-0.6980690956115723,0.11292760074138641,-0.11160163581371307,72340074
11-May-2020 04:40:17.019,0.6982097625732422,21064,72340053,48116,-0.6980743408203125,0.11290152370929718,-0.11157481372356415,72340075
11-May-2020 04:40:18.019,0.6982148885726929,21064,72340053,48116,-0.6980777978897095,0.11287719011306763,-0.11154595017433167,72340076
11-May-2020 04:40:19.019,0.6982195377349854,21064,72340053,48116,-0.6980819702148438,0.11284689605236053,-0.11152106523513794,72340077
11-May-2020 04:40:20.019,0.6982214450836182,21064,72340053,48116,-0.6980868577957153,0.11282652616500854,-0.11149971187114716,72340078
11-May-2020 04:40:21.019,0.6982258558273315,21064,72340053,48116,-0.6980901956558228,0.11280573904514313,-0.11147212982177734,72340079
11-May-2020 04:40:22.019,0.6982287168502808,21064,72340053,48116,-0.6980950832366943,0.11278396844863892,-0.11144576966762543,72340080
11-May-2020 04:40:23.019,0.6982319355010986,21064,72340053,48116,-0.6980991363525391,0.11275586485862732,-0.11142753064632416,72340081
11-May-2020 04:40:24.019,0.6982365846633911,21064,72340053,48116,-0.698103666305542,0.11273106932640076,-0.11139489710330963,72340082
11-May-2020 04:40:25.019,0.6982413530349731,21064,72340053,48116,-0.6981076002120972,0.11270561814308167,-0.11136694252490997,72340083
11-May-2020 04:40:26.019,0.6982440948486328,21064,72340085,48109,-0.6981120109558105,0.1126776933670044,-0.11134985089302063,72340084
11-May-2020 04:40:27.019,0.6982506513595581,21064,72340085,48109,-0.6981147527694702,0.11265091598033905,-0.11131897568702698,72340085
11-May-2020 04:40:28.019,0.6982526779174805,21064,72340085,48109,-0.6981208324432373,0.11262652277946472,-0.11129288375377655,72340086
11-May-2020 04:40:29.019,0.6982585191726685,21064,72340085,48109,-0.6981236934661865,0.11259911954402924,-0.11126619577407837,72340087
11-May-2020 04:40:30.019,0.6982650756835938,21064,72340085,48109,-0.6981257200241089,0.11257301270961761,-0.1112382709980011,72340088
11-May-2020 04:40:31.019,0.698266863822937,21064,72340085,48109,-0.6981316804885864,0.11254575848579407,-0.11121822893619537,72340089
11-May-2020 04:40:32.019,0.6982698440551758,21096,72340085,48109,-0.6981366872787476,0.11252087354660034,-0.11119265854358673,72340090
11-May-2020 04:40:33.019,0.6982754468917847,21096,72340085,48109,-0.6981385946273804,0.11249829828739166,-0.11116664111614227,72340091
11-May-2020 04:40:34.019,0.6982790231704712,21096,72340085,48109,-0.6981430053710938,0.11247274279594421,-0.11114427447319031,72340092
11-May-2020 04:40:35.019,0.6982836723327637,21096,72340085,48109,-0.6981467008590698,0.11244568228721619,-0.1111169308423996,72340093
11-May-2020 04:40:36.019,0.6982873678207397,21096,72340085,48109,-0.6981512308120728,0.11242339015007019,-0.11109097301959991,72340094
11-May-2020 04:40:37.019,0.6982903480529785,21096,72340085,48109,-0.6981556415557861,0.1124001145362854,-0.11106604337692261,72340095
11-May-2020 04:40:38.019,0.6982945203781128,21096,72340085,48109,-0.6981604099273682,0.112370565533638,-0.1110379546880722,72340096
11-May-2020 04:40:39.019,0.6982978582382202,21096,72340085,48109,-0.6981651782989502,0.1123460978269577,-0.11101354658603668,72340097
11-May-2020 04:40:40.019,0.6982998847961426,21096,72340085,48109,-0.6981709003448486,0.11232113838195801,-0.11098988354206085,72340098
11-May-2020 04:40:41.019,0.6983060836791992,21096,72340085,48109,-0.6981734037399292,0.11229531466960907,-0.11096279323101044,72340099
11-May-2020 04:40:42.019,0.6983110904693604,21096,72340085,48109,-0.6981757879257202,0.11226950585842133,-0.11094202101230621,72340100
11-May-2020 04:40:43.019,0.6983145475387573,21096,72340085,48109,-0.6981803178787231,0.11224442720413208,-0.11091727018356323,72340101
11-May-2020 04:40:44.019,0.6983203887939453,21096,72340085,48109,-0.6981840133666992,0.11221492290496826,-0.11088758707046509,72340102
11-May-2020 04:40:45.019,0.6983243227005005,21096,72340085,48109,-0.6981873512268066,0.11219426989555359,-0.1108628362417221,72340103
11-May-2020 04:40:46.019,0.6983276605606079,21096,72340085,48109,-0.6981924772262573,0.11216564476490021,-0.11083848774433136,72340104
11-May-2020 04:40:47.019,0.6983306407928467,21096,72340085,48109,-0.6981973648071289,0.11214080452919006,-0.11081317067146301,72340105
11-May-2020 04:40:48.019,0.6983345746994019,21096,72340085,48109,-0.6982008218765259,0.11212117969989777,-0.11078836023807526,72340106
11-May-2020 04:40:49.019,0.6983394622802734,21096,72340085,48109,-0.698204517364502,0.11209192872047424,-0.11076319217681885,72340107
11-May-2020 04:40:50.019,0.6983438730239868,21096,72340085,48109,-0.6982080936431885,0.11206559836864471,-0.11073817312717438,72340108
11-May-2020 04:40:51.019,0.6983475685119629,21096,72340085,48109,-0.6982134580612183,0.11204008758068085,-0.11070801317691803,72340109
11-May-2020 04:40:52.019,0.698350191116333,21096,72340085,48109,-0.698218822479248,0.11201450228691101,-0.11068366467952728,72340110
11-May-2020 04:40:53.019,0.698352575302124,21096,72340085,48109,-0.6982235908508301,0.11198782920837402,-0.11066491901874542,72340111
11-May-2020 04:40:54.019,0.6983585357666016,21096,72340085,48109,-0.698225736618042,0.1119651198387146,-0.11063523590564728,72340112
11-May-2020 04:40:55.019,0.6983623504638672,21096,72340085,48109,-0.6982302665710449,0.11193852126598358,-0.11060912907123566,72340113
11-May-2020 04:40:56.019,0.6983656883239746,21096,72340085,48109,-0.6982351541519165,0.11191092431545258,-0.11058580875396729,72340114
11-May-2020 04:40:57.019,0.6983721256256104,21096,72340085,48109,-0.6982370615005493,0.11188729107379913,-0.11055852472782135,72340115
11-May-2020 04:40:58.019,0.6983765363693237,21096,72340117,48109,-0.6982401609420776,0.11186578869819641,-0.11053241789340973,72340116
11-May-2020 04:40:59.019,0.6983773708343506,21096,72340117,48109,-0.6982467174530029,0.11183924973011017,-0.11051328480243683,72340117
11-May-2020 04:41:00.019,0.6983821392059326,21096,72340117,48109,-0.6982506513595581,0.11181457340717316,-0.11048266291618347,72340118
11-May-2020 04:41:01.019,0.6983861923217773,21096,72340117,48109,-0.6982543468475342,0.11178748309612274,-0.11046074330806732,72340119
11-May-2020 04:41:02.019,0.6983915567398071,21096,72340117,48109,-0.6982582807540894,0.11175690591335297,-0.11043302714824677,72340120
11-May-2020 04:41:03.019,0.6983953714370728,21096,72340117,48109,-0.6982630491256714,0.11173297464847565,-0.11040373146533966,72340121
11-May-2020 04:41:04.019,0.6984000205993652,21128,72340117,48109,-0.6982663869857788,0.11170947551727295,-0.11037692427635193,72340122
11-May-2020 04:41:05.019,0.6984038352966309,21128,72340117,48109,-0.6982706785202026,0.11168138682842255,-0.1103530079126358,72340123
11-May-2020 04:41:06.019,0.6984087228775024,21128,72340117,48109,-0.6982730627059937,0.11166101694107056,-0.11032916605472565,72340124
11-May-2020 04:41:07.019,0.6984126567840576,21128,72340117,48109,-0.6982773542404175,0.11163805425167084,-0.1103009432554245,72340125
11-May-2020 04:41:08.019,0.6984127759933472,21128,72340117,48109,-0.6982842683792114,0.11161069571971893,-0.1102815568447113,72340126
11-May-2020 04:41:09.019,0.698417067527771,21128,72340117,48109,-0.6982873678207397,0.11158765852451324,-0.11025901138782501,72340127
11-May-2020 04:41:10.019,0.6984224319458008,21128,72340117,48109,-0.6982909440994263,0.11156167089939117,-0.11022932827472687,72340128
11-May-2020 04:41:11.019,0.6984277963638306,21128,72340117,48109,-0.6982947587966919,0.11153145134449005,-0.11019930243492126,72340129
11-May-2020 04:41:12.019,0.6984317302703857,21128,72340117,48109,-0.6982991695404053,0.11150266230106354,-0.11017733812332153,72340130
11-May-2020 04:41:13.019,0.6984372138977051,21128,72340117,48109,-0.6983025074005127,0.11147712171077728,-0.11014813184738159,72340131
11-May-2020 04:41:14.019,0.698441743850708,21128,72340117,48109,-0.698305606842041,0.11145064234733582,-0.11012621223926544,72340132
11-May-2020 04:41:15.019,0.6984443664550781,21128,72340117,48109,-0.6983104944229126,0.11142732203006744,-0.11010025441646576,72340133
11-May-2020 04:41:16.019,0.6984477043151855,21128,72340117,48109,-0.6983147859573364,0.11140258610248566,-0.11007730662822723,72340134
11-May-2020 04:41:17.019,0.6984530687332153,21128,72340117,48109,-0.698318362236023,0.11137491464614868,-0.11004963517189026,72340135
11-May-2020 04:41:18.019,0.6984556913375854,21128,72340117,48109,-0.6983228921890259,0.11135217547416687,-0.1100270003080368,72340136
11-May-2020 04:41:19.019,0.6984597444534302,21128,72340117,48109,-0.698326826095581,0.11132621765136719,-0.11000186204910278,72340137
11-May-2020 04:41:20.019,0.6984647512435913,21128,72340117,48109,-0.6983300447463989,0.11130385100841522,-0.109974205493927,72340138
11-May-2020 04:41:21.019,0.6984689235687256,21128,72340117,48109,-0.6983338594436646,0.1112762838602066,-0.10995098948478699,72340139
11-May-2020 04:41:22.019,0.6984727382659912,21128,72340117,48109,-0.6983376741409302,0.1112496554851532,-0.10992762446403503,72340140
11-May-2020 04:41:23.019,0.6984776258468628,21128,72340117,48109,-0.6983410120010376,0.11122496426105499,-0.10989928245544434,72340141
11-May-2020 04:41:24.019,0.6984809637069702,21128,72340117,48109,-0.6983460187911987,0.11119730770587921,-0.10987433791160583,72340142
11-May-2020 04:41:25.019,0.6984841823577881,21128,72340117,48109,-0.6983506679534912,0.11117208003997803,-0.10985007882118225,72340143
11-May-2020 04:41:26.019,0.6984889507293701,21128,72340117,48109,-0.6983541250228882,0.11114746332168579,-0.10982249677181244,72340144
11-May-2020 04:41:27.019,0.698493242263794,21128,72340117,48109,-0.6983586549758911,0.11112116277217865,-0.10979387164115906,72340145
11-May-2020 04:41:28.019,0.6984955072402954,21128,72340117,48109,-0.6983637809753418,0.1110953539609909,-0.10977335274219513,72340146
11-May-2020 04:41:29.019,0.6984999179840088,21128,72340117,48109,-0.6983671188354492,0.11106957495212555,-0.10974931716918945,72340147
11-May-2020 04:41:30.019,0.6985055208206177,21128,72340149,48129,-0.698370099067688,0.11104540526866913,-0.10971911251544952,72340148
11-May-2020 04:41:31.019,0.6985106468200684,21128,72340149,48129,-0.6983729600906372,0.11101910471916199,-0.109694704413414,72340149
11-May-2020 04:41:32.019,0.698513388633728,21128,72340149,48129,-0.698378324508667,0.11099030077457428,-0.10967256128787994,72340150
11-May-2020 04:41:33.019,0.6985181570053101,21128,72340149,48129,-0.6983814239501953,0.11096861958503723,-0.10964494943618774,72340151
11-May-2020 04:41:34.019,0.6985220909118652,21128,72340149,48129,-0.6983857154846191,0.11094796657562256,-0.1096130758523941,72340152
11-May-2020 04:41:35.019,0.6985238790512085,21128,72340149,48129,-0.6983919143676758,0.11091762781143188,-0.10959510505199432,72340153
11-May-2020 04:41:36.019,0.6985280513763428,21160,72340149,48129,-0.6983957290649414,0.11089372634887695,-0.10956719517707825,72340154
11-May-2020 04:41:37.019,0.6985310316085815,21160,72340149,48129,-0.6983997821807861,0.11087498068809509,-0.10953985154628754,72340155
11-May-2020 04:41:38.019,0.6985359191894531,21160,72340149,48129,-0.6984034776687622,0.11084461212158203,-0.10951636731624603,72340156
11-May-2020 04:41:39.019,0.6985408067703247,21160,72340149,48129,-0.6984068155288696,0.1108156144618988,-0.10949280858039856,72340157
11-May-2020 04:41:40.019,0.6985465288162231,21160,72340149,48129,-0.6984089612960815,0.11079458892345428,-0.10946427285671234,72340158
11-May-2020 04:41:41.019,0.6985509395599365,21160,72340149,48129,-0.6984131336212158,0.11076350510120392,-0.10944171249866486,72340159
11-May-2020 04:41:42.019,0.6985546350479126,21160,72340149,48129,-0.6984169483184814,0.11073745787143707,-0.10942019522190094,72340160
11-May-2020 04:41:43.019,0.6985596418380737,21160,72340149,48129,-0.698420524597168,0.11071260273456573,-0.10939130187034607,72340161
11-May-2020 04:41:44.019,0.6985620260238647,21160,72340149,48129,-0.6984261274337769,0.11068543791770935,-0.10936713218688965,72340162
11-May-2020 04:41:45.019,0.6985657215118408,21160,72340149,48129,-0.6984302997589111,0.11065961420536041,-0.10934309661388397,72340163
11-May-2020 04:41:46.019,0.69856858253479,21160,72340149,48129,-0.698434591293335,0.11064018309116364,-0.1093171238899231,72340164
11-May-2020 04:41:47.019,0.6985726356506348,21160,72340149,48129,-0.6984390020370483,0.11061140894889832,-0.10929256677627563,72340165
11-May-2020 04:41:48.019,0.698576807975769,21160,72340149,48129,-0.6984431743621826,0.11058463156223297,-0.10926583409309387,72340166
11-May-2020 04:41:49.019,0.6985808610916138,21160,72340149,48129,-0.6984472274780273,0.11056487262248993,-0.10923437774181366,72340167
11-May-2020 04:41:50.019,0.698586106300354,21160,72340149,48129,-0.6984506845474243,0.1105358898639679,-0.10920831561088562,72340168
11-May-2020 04:41:51.019,0.6985890865325928,21160,72340149,48129,-0.6984553337097168,0.11050792038440704,-0.1091872900724411,72340169
11-May-2020 04:41:52.019,0.6985949277877808,21160,72340149,48129,-0.6984570026397705,0.11048731207847595,-0.10916000604629517,72340170
11-May-2020 04:41:53.019,0.6986005306243896,21160,72340149,48129,-0.6984599828720093,0.11045989394187927,-0.10913467407226562,72340171
11-May-2020 04:41:54.019,0.6986013650894165,21160,72340149,48129,-0.6984663009643555,0.11043301224708557,-0.10911302268505096,72340172
11-May-2020 04:41:55.019,0.6986064910888672,21160,72340149,48129,-0.6984694004058838,0.11040732264518738,-0.10908634960651398,72340173
11-May-2020 04:41:56.019,0.6986109018325806,21160,72340149,48129,-0.6984738111495972,0.11037912964820862,-0.10905912518501282,72340174
11-May-2020 04:41:57.019,0.6986132860183716,21160,72340149,48129,-0.6984790563583374,0.11035512387752533,-0.10903552174568176,72340175
11-May-2020 04:41:58.019,0.6986168622970581,21160,72340149,48129,-0.6984834671020508,0.11033028364181519,-0.10900919139385223,72340176
11-May-2020 04:41:59.019,0.6986215114593506,21160,72340149,48129,-0.6984862089157104,0.11030828952789307,-0.10898497700691223,72340177
11-May-2020 04:42:00.019,0.6986262798309326,21160,72340149,48129,-0.6984896659851074,0.11028057336807251,-0.10896055400371552,72340178
11-May-2020 04:42:01.019,0.6986279487609863,21160,72340149,48129,-0.6984949111938477,0.11026021838188171,-0.10893550515174866,72340179
11-May-2020 04:42:02.019,0.6986334323883057,21160,72340181,48129,-0.6984982490539551,0.1102319061756134,-0.10890832543373108,72340180
11-May-2020 04:42:03.019,0.6986382007598877,21160,72340181,48129,-0.6985024213790894,0.11019930243492126,-0.10888317227363586,72340181
11-May-2020 04:42:04.019,0.6986430883407593,21160,72340181,48129,-0.6985056400299072,0.11017782986164093,-0.10885471105575562,72340182
11-May-2020 04:42:05.019,0.6986467838287354,21160,72340181,48129,-0.6985090970993042,0.11015526950359344,-0.10883036255836487,72340183
11-May-2020 04:42:06.019,0.6986488103866577,21160,72340181,48129,-0.6985150575637817,0.11012770235538483,-0.1088075339794159,72340184
11-May-2020 04:42:07.019,0.6986535787582397,21160,72340181,48129,-0.6985181570053101,0.11010472476482391,-0.10877995193004608,72340185
11-May-2020 04:42:08.019,0.6986583471298218,21192,72340181,48129,-0.698521614074707,0.11007839441299438,-0.10875427722930908,72340186
11-May-2020 04:42:09.019,0.6986618041992188,21192,72340181,48129,-0.69852614402771,0.11005012691020966,-0.10873100161552429,72340187
11-May-2020 04:42:10.019,0.6986666917800903,21192,72340181,48129,-0.6985296010971069,0.11002406477928162,-0.10870453715324402,72340188
11-May-2020 04:42:11.019,0.698670506477356,21192,72340181,48129,-0.6985335350036621,0.1100003719329834,-0.1086777001619339,72340189
11-May-2020 04:42:12.020,0.6986736059188843,21192,72340181,48129,-0.6985383033752441,0.10997520387172699,-0.10865215957164764,72340190
11-May-2020 04:42:13.020,0.698677659034729,21192,72340181,48129,-0.6985433101654053,0.1099475771188736,-0.10862375795841217,72340191
11-May-2020 04:42:14.020,0.6986818313598633,21192,72340181,48129,-0.6985468864440918,0.10992023348808289,-0.10860152542591095,72340192
11-May-2020 04:42:15.020,0.6986839771270752,21192,72340181,48129,-0.6985526084899902,0.10989432036876678,-0.10857371985912323,72340193
11-May-2020 04:42:16.020,0.6986891031265259,21192,72340181,48129,-0.6985552310943604,0.10986943542957306,-0.10855035483837128,72340194
11-May-2020 04:42:17.020,0.6986932754516602,21192,72340181,48129,-0.6985589265823364,0.10984613001346588,-0.10852380096912384,72340195
11-May-2020 04:42:18.020,0.6986963748931885,21192,72340181,48129,-0.6985636949539185,0.1098172515630722,-0.1085011214017868,72340196
11-May-2020 04:42:19.020,0.6987012624740601,21192,72340181,48129,-0.6985667943954468,0.1097925454378128,-0.10847501456737518,72340197
11-May-2020 04:42:20.020,0.6987076997756958,21192,72340181,48129,-0.6985688209533691,0.10976798832416534,-0.10844674706459045,72340198
11-May-2020 04:42:21.020,0.6987097263336182,21192,72340181,48129,-0.6985743045806885,0.1097411960363388,-0.10842452943325043,72340199
11-May-2020 04:42:22.020,0.6987107992172241,21192,72340181,48129,-0.6985799074172974,0.10971781611442566,-0.10840469598770142,72340200
11-May-2020 04:42:23.020,0.698717474937439,21192,72340181,48129,-0.6985822916030884,0.10969166457653046,-0.10837291181087494,72340201
11-May-2020 04:42:24.020,0.6987204551696777,21192,72340181,48129,-0.6985874176025391,0.10966582596302032,-0.10834811627864838,72340202
11-May-2020 04:42:25.020,0.6987234354019165,21192,72340181,48129,-0.6985923051834106,0.10963767766952515,-0.10832507908344269,72340203
11-May-2020 04:42:26.020,0.6987252235412598,21192,72340181,48129,-0.6985982656478882,0.10961627960205078,-0.10829669237136841,72340204
11-May-2020 04:42:27.020,0.6987322568893433,21192,72340181,48129,-0.6985994577407837,0.10958877205848694,-0.10827146470546722,72340205
11-May-2020 04:42:28.020,0.6987361907958984,21192,72340181,48129,-0.6986033916473389,0.10956254601478577,-0.10824693739414215,72340206
11-May-2020 04:42:29.020,0.6987408399581909,21192,72340181,48129,-0.6986064910888672,0.10953859984874725,-0.10822077095508575,72340207
11-May-2020 04:42:30.020,0.6987439393997192,21192,72340181,48129,-0.6986109018325806,0.10951448976993561,-0.10819739103317261,72340208
11-May-2020 04:42:31.020,0.6987471580505371,21192,72340181,48129,-0.698615550994873,0.10948692262172699,-0.10817316174507141,72340209
11-May-2020 04:42:32.020,0.6987531185150146,21192,72340181,48129,-0.6986178159713745,0.10946379601955414,-0.10814473032951355,72340210
11-May-2020 04:42:33.020,0.698755145072937,21192,72340181,48129,-0.6986232995986938,0.10943831503391266,-0.10812322795391083,72340211
11-May-2020 04:42:34.020,0.6987584829330444,21192,72340213,48123,-0.6986279487609863,0.1094103455543518,-0.10809643566608429,72340212
11-May-2020 04:42:35.020,0.6987649202346802,21192,72340213,48123,-0.6986303329467773,0.10938459634780884,-0.10806858539581299,72340213
11-May-2020 04:42:36.020,0.6987684965133667,21192,72340213,48123,-0.6986345052719116,0.10935981571674347,-0.10804274678230286,72340214
11-May-2020 04:42:37.020,0.6987724304199219,21192,72340213,48123,-0.6986384391784668,0.10933639109134674,-0.10801535844802856,72340215
11-May-2020 04:42:38.020,0.6987748146057129,21192,72340213,48123,-0.698642373085022,0.10931281745433807,-0.10799771547317505,72340216
11-May-2020 04:42:39.020,0.698778510093689,21192,72340213,48123,-0.6986474990844727,0.10928525030612946,-0.10796855390071869,72340217
11-May-2020 04:42:40.020,0.6987825632095337,21224,72340213,48123,-0.698651909828186,0.10925784707069397,-0.10794216394424438,72340218
11-May-2020 04:42:41.020,0.6987874507904053,21224,72340213,48123,-0.6986557245254517,0.10922987759113312,-0.10791581869125366,72340219
11-May-2020 04:42:42.020,0.6987917423248291,21224,72340213,48123,-0.6986594200134277,0.1092022955417633,-0.10789069533348083,72340220
11-May-2020 04:42:43.020,0.6987955570220947,21224,72340213,48123,-0.6986629962921143,0.10917775332927704,-0.10786733031272888,72340221
11-May-2020 04:42:44.020,0.6987990140914917,21224,72340213,48123,-0.6986672878265381,0.10915464162826538,-0.10784165561199188,72340222
11-May-2020 04:42:45.020,0.69880211353302,21224,72340213,48123,-0.6986711025238037,0.10913068056106567,-0.10782049596309662,72340223
11-May-2020 04:42:46.020,0.6988059282302856,21224,72340213,48123,-0.6986744403839111,0.10911014676094055,-0.10779683291912079,72340224
11-May-2020 04:42:47.020,0.6988130807876587,21224,72340213,48123,-0.6986768245697021,0.10908018052577972,-0.107762411236763,72340225
11-May-2020 04:42:48.020,0.6988149881362915,21224,72340213,48123,-0.6986813545227051,0.10905921459197998,-0.10774263739585876,72340226
11-May-2020 04:42:49.020,0.698818564414978,21224,72340213,48123,-0.6986863613128662,0.1090317815542221,-0.10771600902080536,72340227
11-May-2020 04:42:50.020,0.6988236904144287,21224,72340213,48123,-0.6986898183822632,0.1090066134929657,-0.10768517851829529,72340228
11-May-2020 04:42:51.020,0.6988284587860107,21224,72340213,48123,-0.6986947059631348,0.10897503793239594,-0.10765542089939117,72340229
11-May-2020 04:42:52.020,0.6988320350646973,21224,72340213,48123,-0.6986979246139526,0.1089491993188858,-0.10763508081436157,72340230
11-May-2020 04:42:53.020,0.698833703994751,21224,72340213,48123,-0.6987030506134033,0.10892762243747711,-0.10761243104934692,72340231
11-May-2020 04:42:54.020,0.6988382339477539,21224,72340213,48123,-0.6987056732177734,0.10890300571918488,-0.10759052634239197,72340232
11-May-2020 04:42:55.020,0.6988420486450195,21224,72340213,48123,-0.6987102031707764,0.10887578129768372,-0.10756418108940125,72340233
11-May-2020 04:42:56.020,0.6988471746444702,21224,72340213,48123,-0.6987136602401733,0.10885059833526611,-0.10753631591796875,72340234
11-May-2020 04:42:57.020,0.698849081993103,21224,72340213,48123,-0.6987184286117554,0.10882976651191711,-0.10751329362392426,72340235
11-May-2020 04:42:58.020,0.6988552808761597,21224,72340213,48123,-0.6987202167510986,0.10880190134048462,-0.10748842358589172,72340236
11-May-2020 04:42:59.020,0.6988599300384521,21224,72340213,48123,-0.6987239122390747,0.10877634584903717,-0.10746000707149506,72340237
11-May-2020 04:43:00.020,0.6988637447357178,21224,72340213,48123,-0.6987273693084717,0.10875429213047028,-0.10743573307991028,72340238
11-May-2020 04:43:01.020,0.6988686323165894,21224,72340213,48123,-0.6987318992614746,0.10872167348861694,-0.1074085384607315,72340239
11-May-2020 04:43:02.020,0.6988722085952759,21224,72340213,48123,-0.6987353563308716,0.1086997538805008,-0.10738411545753479,72340240
11-May-2020 04:43:03.020,0.6988763809204102,21224,72340213,48123,-0.6987398862838745,0.1086718887090683,-0.10735541582107544,72340241
11-May-2020 04:43:04.020,0.6988773345947266,21224,72340213,48123,-0.6987470388412476,0.10864433646202087,-0.10733082890510559,72340242
11-May-2020 04:43:05.020,0.6988805532455444,21224,72340213,48123,-0.6987515687942505,0.10862135887145996,-0.10730428993701935,72340243
11-May-2020 04:43:06.020,0.6988861560821533,21224,72340245,48109,-0.6987535953521729,0.1085985004901886,-0.10727846622467041,72340244
11-May-2020 04:43:07.020,0.6988894939422607,21224,72340245,48109,-0.6987577676773071,0.10857029259204865,-0.10725559294223785,72340245
11-May-2020 04:43:08.020,0.6988933086395264,21224,72340245,48109,-0.6987612247467041,0.10854828357696533,-0.10723063349723816,72340246
11-May-2020 04:43:09.020,0.6988989114761353,21224,72340245,48109,-0.6987642049789429,0.10852415859699249,-0.10720132291316986,72340247
11-May-2020 04:43:10.020,0.6989043951034546,21224,72340245,48109,-0.698766827583313,0.10849389433860779,-0.10717663168907166,72340248
11-May-2020 04:43:11.020,0.698906660079956,21224,72340245,48109,-0.6987724304199219,0.10846753418445587,-0.10715371370315552,72340249
11-May-2020 04:43:12.020,0.6989129781723022,21256,72340245,48109,-0.6987743377685547,0.10844804346561432,-0.10712012648582458,72340250
11-May-2020 04:43:13.020,0.6989164352416992,21256,72340245,48109,-0.6987782716751099,0.10841980576515198,-0.10709947347640991,72340251
11-May-2020 04:43:14.020,0.6989190578460693,21256,72340245,48109,-0.6987841129302979,0.10839208960533142,-0.1070738136768341,72340252
11-May-2020 04:43:15.020,0.6989229917526245,21256,72340245,48109,-0.6987879276275635,0.10837134718894958,-0.10704249143600464,72340253
11-May-2020 04:43:16.020,0.6989268064498901,21256,72340245,48109,-0.6987911462783813,0.10834483802318573,-0.10702458024024963,72340254
11-May-2020 04:43:17.020,0.6989302635192871,21256,72340245,48109,-0.6987954378128052,0.10831895470619202,-0.10699816048145294,72340255
11-May-2020 04:43:18.020,0.6989341974258423,21256,72340245,48109,-0.6987996101379395,0.1082930862903595,-0.106972336769104,72340256
11-May-2020 04:43:19.020,0.6989394426345825,21256,72340245,48109,-0.6988028287887573,0.1082664430141449,-0.10694463551044464,72340257
11-May-2020 04:43:20.020,0.6989407539367676,21256,72340245,48109,-0.6988086700439453,0.1082412600517273,-0.10692308843135834,72340258
11-May-2020 04:43:21.020,0.6989450454711914,21256,72340245,48109,-0.6988121271133423,0.10821639001369476,-0.10689759254455566,72340259
11-May-2020 04:43:22.020,0.6989504098892212,21256,72340245,48109,-0.6988145112991333,0.10819131135940552,-0.10687172412872314,72340260
11-May-2020 04:43:23.020,0.6989538669586182,21256,72340245,48109,-0.6988191604614258,0.10816435515880585,-0.10684671998023987,72340261
11-May-2020 04:43:24.020,0.698958158493042,21256,72340245,48109,-0.6988221406936646,0.10814249515533447,-0.10682079195976257,72340262
11-May-2020 04:43:25.020,0.6989628076553345,21256,72340245,48109,-0.6988252401351929,0.10812009871006012,-0.10679234564304352,72340263
11-May-2020 04:43:26.020,0.6989648342132568,21256,72340245,48109,-0.6988298892974854,0.10809352993965149,-0.10677407681941986,72340264
11-May-2020 04:43:27.020,0.6989715099334717,21256,72340245,48109,-0.6988333463668823,0.10806496441364288,-0.10673844814300537,72340265
11-May-2020 04:43:28.020,0.6989747285842896,21256,72340245,48109,-0.6988369226455688,0.10803914070129395,-0.10671748220920563,72340266
11-May-2020 04:43:29.020,0.6989784240722656,21256,72340245,48109,-0.6988412141799927,0.10801345109939575,-0.10669204592704773,72340267
11-May-2020 04:43:30.020,0.6989822387695312,21256,72340245,48109,-0.6988462209701538,0.10798534750938416,-0.10666526854038239,72340268
11-May-2020 04:43:31.020,0.6989840269088745,21256,72340245,48109,-0.698851466178894,0.10796436667442322,-0.10663945972919464,72340269
11-May-2020 04:43:32.020,0.6989891529083252,21256,72340245,48109,-0.6988542079925537,0.10793708264827728,-0.10661566257476807,72340270
11-May-2020 04:43:33.020,0.6989914178848267,21256,72340245,48109,-0.6988592147827148,0.10791374742984772,-0.10659125447273254,72340271
11-May-2020 04:43:34.020,0.6989961862564087,21256,72340245,48109,-0.6988621950149536,0.10788577795028687,-0.1065666675567627,72340272
11-May-2020 04:43:35.020,0.6990000009536743,21256,72340245,48109,-0.6988663673400879,0.10786150395870209,-0.10653994977474213,72340273
11-May-2020 04:43:36.020,0.6990032196044922,21256,72340245,48109,-0.6988703012466431,0.10783937573432922,-0.10651572048664093,72340274
11-May-2020 04:43:37.020,0.6990092992782593,21256,72340245,48109,-0.6988725662231445,0.10781341791152954,-0.10648851096630096,72340275
11-May-2020 04:43:38.020,0.6990149021148682,21256,72340277,48123,-0.6988749504089355,0.10778722167015076,-0.10646198689937592,72340276
11-May-2020 04:43:39.020,0.6990170478820801,21256,72340277,48123,-0.698880672454834,0.10776478052139282,-0.10643336176872253,72340277
11-May-2020 04:43:40.020,0.6990244388580322,21256,72340277,48123,-0.6988826990127563,0.10773290693759918,-0.10640308260917664,72340278
11-May-2020 04:43:41.020,0.6990268230438232,21256,72340277,48123,-0.6988869905471802,0.10771074891090393,-0.10638202726840973,72340279
11-May-2020 04:43:42.020,0.6990293264389038,21256,72340277,48123,-0.6988918781280518,0.10768537223339081,-0.10635960102081299,72340280
11-May-2020 04:43:43.020,0.6990329027175903,21256,72340277,48123,-0.698896050453186,0.10766088962554932,-0.10633388161659241,72340281
11-May-2020 04:43:44.020,0.6990362405776978,21288,72340277,48123,-0.6989011764526367,0.10763292014598846,-0.1063075065612793,72340282
11-May-2020 04:43:45.020,0.699040412902832,21288,72340277,48123,-0.6989048719406128,0.1076069176197052,-0.10628166794776917,72340283
11-May-2020 04:43:46.020,0.6990444660186768,21288,72340277,48123,-0.6989076137542725,0.10758413374423981,-0.10625824332237244,72340284
11-May-2020 04:43:47.020,0.6990479230880737,21288,72340277,48123,-0.6989122629165649,0.1075611263513565,-0.10622954368591309,72340285
11-May-2020 04:43:48.020,0.699052095413208,21288,72340277,48123,-0.6989153623580933,0.10753563046455383,-0.10620780289173126,72340286
11-May-2020 04:43:49.020,0.6990559101104736,21288,72340277,48123,-0.6989197731018066,0.10750608146190643,-0.10618387162685394,72340287
11-May-2020 04:43:50.020,0.6990602016448975,21288,72340277,48123,-0.6989239454269409,0.10747954249382019,-0.10615459084510803,72340288
11-May-2020 04:43:51.020,0.6990648508071899,21288,72340277,48123,-0.6989262104034424,0.10745932161808014,-0.10613048076629639,72340289
11-May-2020 04:43:52.020,0.6990704536437988,21288,72340277,48123,-0.6989294290542603,0.10742905735969543,-0.10610423982143402,72340290
11-May-2020 04:43:53.020,0.6990727186203003,21288,72340277,48123,-0.6989344358444214,0.10740543901920319,-0.10607975721359253,72340291
11-May-2020 04:43:54.020,0.6990741491317749,21288,72340277,48123,-0.6989394426345825,0.10738153755664825,-0.10605849325656891,72340292
11-May-2020 04:43:55.020,0.699080228805542,21288,72340277,48123,-0.6989419460296631,0.10735474526882172,-0.10602927207946777,72340293
11-May-2020 04:43:56.020,0.6990853548049927,21288,72340277,48123,-0.6989456415176392,0.10732647776603699,-0.10600051283836365,72340294
11-May-2020 04:43:57.020,0.6990876197814941,21288,72340277,48123,-0.698951005935669,0.10730232298374176,-0.10597391426563263,72340295
11-May-2020 04:43:58.020,0.6990929841995239,21288,72340277,48123,-0.6989535093307495,0.10727652907371521,-0.10594844818115234,72340296
11-May-2020 04:43:59.020,0.6990953683853149,21288,72340277,48123,-0.698958158493042,0.10725247859954834,-0.10592633485794067,72340297
11-May-2020 04:44:00.020,0.6990991830825806,21288,72340277,48123,-0.6989622116088867,0.1072297990322113,-0.10589763522148132,72340298
11-May-2020 04:44:01.020,0.6991024017333984,21288,72340277,48123,-0.6989661455154419,0.10720816254615784,-0.10587352514266968,72340299
11-May-2020 04:44:02.020,0.6991080045700073,21288,72340277,48123,-0.698968768119812,0.10718032717704773,-0.10584655404090881,72340300
11-May-2020 04:44:03.020,0.6991124153137207,21288,72340277,48123,-0.698972225189209,0.10715484619140625,-0.1058206707239151,72340301
11-May-2020 04:44:04.020,0.6991147994995117,21288,72340277,48123,-0.698976993560791,0.10712699592113495,-0.10580137372016907,72340302
11-May-2020 04:44:05.020,0.6991183757781982,21288,72340277,48123,-0.698981523513794,0.10710199177265167,-0.10577411949634552,72340303
11-May-2020 04:44:06.020,0.6991220712661743,21288,72340277,48123,-0.6989855766296387,0.10707789659500122,-0.10574768483638763,72340304
11-May-2020 04:44:07.020,0.6991269588470459,21288,72340277,48123,-0.6989889144897461,0.1070512980222702,-0.10571897029876709,72340305
11-May-2020 04:44:08.020,0.6991318464279175,21288,72340277,48123,-0.6989923715591431,0.10702265799045563,-0.10569262504577637,72340306
11-May-2020 04:44:09.020,0.6991348266601562,21288,72340277,48123,-0.6989971399307251,0.10700005292892456,-0.10566441714763641,72340307
11-May-2020 04:44:10.020,0.6991386413574219,21288,72340309,48123,-0.6990007162094116,0.1069757342338562,-0.1056397408246994,72340308
11-May-2020 04:44:11.020,0.699142336845398,21288,72340309,48123,-0.6990046501159668,0.10695047676563263,-0.1056152731180191,72340309
11-May-2020 04:44:12.020,0.6991469860076904,21288,72340309,48123,-0.6990084648132324,0.10692109167575836,-0.105589359998703,72340310
11-May-2020 04:44:13.020,0.6991506814956665,21288,72340309,48123,-0.6990121603012085,0.10689565539360046,-0.10556666553020477,72340311
11-May-2020 04:44:14.020,0.6991546154022217,21288,72340309,48123,-0.6990158557891846,0.10687100887298584,-0.10553821921348572,72340312
11-May-2020 04:44:15.020,0.6991595029830933,21288,72340309,48123,-0.699019193649292,0.10684439539909363,-0.10551124811172485,72340313
11-May-2020 04:44:16.020,0.699162483215332,21320,72340309,48123,-0.699022650718689,0.10682298243045807,-0.10549116134643555,72340314
11-May-2020 04:44:17.020,0.699165940284729,21320,72340309,48123,-0.6990269422531128,0.10679672658443451,-0.10546661913394928,72340315
11-May-2020 04:44:18.020,0.6991699934005737,21320,72340309,48123,-0.6990306377410889,0.10677160322666168,-0.10543990135192871,72340316
11-May-2020 04:44:19.020,0.6991734504699707,21320,72340309,48123,-0.6990352869033813,0.10674579441547394,-0.10541373491287231,72340317
11-May-2020 04:44:20.020,0.6991782188415527,21320,72340309,48123,-0.6990388631820679,0.10671772062778473,-0.10538597404956818,72340318
11-May-2020 04:44:21.020,0.6991820335388184,21320,72340309,48123,-0.6990426778793335,0.10669311881065369,-0.10536175966262817,72340319
11-May-2020 04:44:22.020,0.6991859674453735,21320,72340309,48123,-0.6990466117858887,0.10666565597057343,-0.10533420741558075,72340320
11-May-2020 04:44:23.020,0.6991887092590332,21320,72340309,48123,-0.6990506649017334,0.10664273798465729,-0.10531328618526459,72340321
11-May-2020 04:44:24.020,0.6991939544677734,21320,72340309,48123,-0.6990536451339722,0.10661646723747253,-0.10528439283370972,72340322
11-May-2020 04:44:25.020,0.6991968154907227,21320,72340309,48123,-0.6990582942962646,0.10659359395503998,-0.10525886714458466,72340323
11-May-2020 04:44:26.020,0.6992013454437256,21320,72340309,48123,-0.699061393737793,0.10657073557376862,-0.10523085296154022,72340324
11-May-2020 04:44:27.020,0.6992071866989136,21320,72340309,48123,-0.6990631818771362,0.10654287040233612,-0.10520939528942108,72340325
11-May-2020 04:44:28.020,0.6992087364196777,21320,72340309,48123,-0.6990693807601929,0.10651786625385284,-0.10518240928649902,72340326
11-May-2020 04:44:29.020,0.6992142200469971,21320,72340309,48123,-0.6990717649459839,0.10648919641971588,-0.10515855252742767,72340327
11-May-2020 04:44:30.020,0.6992174386978149,21320,72340309,48123,-0.6990762948989868,0.10646569728851318,-0.10513243079185486,72340328
11-May-2020 04:44:31.020,0.6992220878601074,21320,72340309,48123,-0.6990795135498047,0.10643842816352844,-0.10510589182376862,72340329
11-May-2020 04:44:32.020,0.6992237567901611,21320,72340309,48123,-0.6990852355957031,0.10641096532344818,-0.10508608818054199,72340330
11-May-2020 04:44:33.020,0.699225902557373,21320,72340309,48123,-0.6990900039672852,0.10639055073261261,-0.10505872964859009,72340331
11-May-2020 04:44:34.020,0.6992316246032715,21320,72340309,48123,-0.6990929841995239,0.10636548697948456,-0.10502851009368896,72340332
11-May-2020 04:44:35.020,0.6992348432540894,21320,72340309,48123,-0.6990972757339478,0.10633718967437744,-0.10500772297382355,72340333
11-May-2020 04:44:36.020,0.6992394924163818,21320,72340309,48123,-0.6991002559661865,0.10631389915943146,-0.1049792468547821,72340334
11-May-2020 04:44:37.020,0.6992456912994385,21320,72340309,48123,-0.6991031169891357,0.10628782212734222,-0.10494682192802429,72340335
11-May-2020 04:44:38.020,0.6992504596710205,21320,72340309,48123,-0.699105978012085,0.10626071691513062,-0.10492238402366638,72340336
11-May-2020 04:44:39.020,0.6992528438568115,21320,72340309,48123,-0.6991100311279297,0.1062336266040802,-0.1049053966999054,72340337
11-May-2020 04:44:40.020,0.6992572546005249,21320,72340309,48123,-0.6991136074066162,0.10621154308319092,-0.10487528145313263,72340338
11-May-2020 04:44:41.020,0.699260950088501,21320,72340309,48123,-0.6991182565689087,0.10618096590042114,-0.10484965145587921,72340339
11-May-2020 04:44:42.020,0.6992617845535278,21320,72340341,48109,-0.6991243362426758,0.10615971684455872,-0.10482548177242279,72340340
11-May-2020 04:44:43.020,0.6992669105529785,21320,72340341,48109,-0.6991269588470459,0.10613536834716797,-0.10479933023452759,72340341
11-May-2020 04:44:44.020,0.6992679834365845,21320,72340341,48109,-0.6991335153579712,0.10610714554786682,-0.10477623343467712,72340342
11-May-2020 04:44:45.020,0.6992738246917725,21320,72340341,48109,-0.6991358995437622,0.10608403384685516,-0.104746013879776,72340343
11-May-2020 04:44:46.020,0.6992803812026978,21320,72340341,48109,-0.6991368532180786,0.10605736076831818,-0.10472269356250763,72340344
11-May-2020 04:44:47.020,0.6992825269699097,21320,72340341,48109,-0.6991419792175293,0.10603217780590057,-0.10469919443130493,72340345
11-May-2020 04:44:48.020,0.6992859840393066,21352,72340341,48109,-0.6991467475891113,0.10600508749485016,-0.10467314720153809,72340346
11-May-2020 04:44:49.020,0.69929039478302,21352,72340341,48109,-0.6991492509841919,0.10598510503768921,-0.10464774072170258,72340347
11-May-2020 04:44:50.020,0.6992964744567871,21352,72340341,48109,-0.6991521120071411,0.10595403611660004,-0.10461845993995667,72340348
11-May-2020 04:44:51.020,0.6992992162704468,21352,72340341,48109,-0.6991568803787231,0.10592369735240936,-0.10459929704666138,72340349
11-May-2020 04:44:52.020,0.6993051767349243,21352,72340341,48109,-0.6991593837738037,0.1058996319770813,-0.1045670360326767,72340350
11-May-2020 04:44:53.020,0.6993072032928467,21352,72340341,48109,-0.699164867401123,0.10587653517723083,-0.10454073548316956,72340351
11-May-2020 04:44:54.020,0.6993091106414795,21352,72340341,48109,-0.6991696357727051,0.10584990680217743,-0.10452297329902649,72340352
11-May-2020 04:44:55.020,0.6993134021759033,21352,72340341,48109,-0.699172854423523,0.105828195810318,-0.10449226200580597,72340353
11-May-2020 04:44:56.020,0.6993159055709839,21352,72340341,48109,-0.6991773843765259,0.10580503940582275,-0.10446915030479431,72340354
11-May-2020 04:44:57.020,0.6993198394775391,21352,72340341,48109,-0.6991809606552124,0.10577982664108276,-0.10444557666778564,72340355
11-May-2020 04:44:58.020,0.6993252038955688,21352,72340341,48109,-0.6991840600967407,0.10575079917907715,-0.10441853106021881,72340356
11-May-2020 04:44:59.020,0.6993296146392822,21352,72340341,48109,-0.6991873979568481,0.10572712123394012,-0.10439060628414154,72340357
11-May-2020 04:45:00.020,0.6993333101272583,21352,72340341,48109,-0.6991913318634033,0.10569682717323303,-0.10436807572841644,72340358
11-May-2020 04:45:01.020,0.6993367671966553,21352,72340341,48109,-0.699195146560669,0.10567431151866913,-0.10434266924858093,72340359
11-May-2020 04:45:02.020,0.6993411779403687,21352,72340341,48109,-0.6991987228393555,0.10565321147441864,-0.10431244969367981,72340360
11-May-2020 04:45:03.020,0.6993445158004761,21352,72340341,48109,-0.6992028951644897,0.10562682151794434,-0.10428948700428009,72340361
11-May-2020 04:45:04.020,0.699346661567688,21352,72340341,48109,-0.6992073059082031,0.10560490190982819,-0.10426566004753113,72340362
11-May-2020 04:45:05.020,0.699352502822876,21352,72340341,48109,-0.6992100477218628,0.1055741012096405,-0.10423989593982697,72340363
11-May-2020 04:45:06.020,0.699355959892273,21352,72340341,48109,-0.6992154121398926,0.10554449260234833,-0.1042127013206482,72340364
11-May-2020 04:45:07.020,0.699360728263855,21352,72340341,48109,-0.6992182731628418,0.1055220514535904,-0.1041841208934784,72340365
11-May-2020 04:45:08.020,0.6993628740310669,21352,72340341,48109,-0.6992229223251343,0.10549665987491608,-0.10416130721569061,72340366
11-May-2020 04:45:09.020,0.6993658542633057,21352,72340341,48109,-0.6992276906967163,0.1054707020521164,-0.10413689911365509,72340367
11-May-2020 04:45:10.020,0.6993719339370728,21352,72340341,48109,-0.6992297172546387,0.10544472932815552,-0.10410766303539276,72340368
11-May-2020 04:45:11.020,0.6993745565414429,21352,72340341,48109,-0.6992335319519043,0.10542121529579163,-0.10408808290958405,72340369
11-May-2020 04:45:12.020,0.6993767023086548,21352,72340341,48109,-0.6992385387420654,0.10539975762367249,-0.10406273603439331,72340370
11-May-2020 04:45:13.020,0.6993823051452637,21352,72340341,48109,-0.6992409229278564,0.10537229478359222,-0.10403771698474884,72340371
11-May-2020 04:45:14.020,0.6993861198425293,21352,72340373,48129,-0.6992448568344116,0.10534714162349701,-0.10401138663291931,72340372
11-May-2020 04:45:15.020,0.6993896961212158,21352,72340373,48129,-0.699249267578125,0.10532297194004059,-0.10398136079311371,72340373
11-May-2020 04:45:16.020,0.6993939876556396,21352,72340373,48129,-0.6992528438568115,0.105295330286026,-0.10395538806915283,72340374
11-May-2020 04:45:17.020,0.6993987560272217,21352,72340373,48129,-0.6992557048797607,0.1052677184343338,-0.10393193364143372,72340375
11-May-2020 04:45:18.020,0.6994041204452515,21352,72340373,48129,-0.6992589235305786,0.10524220764636993,-0.10390107333660126,72340376
11-May-2020 04:45:19.020,0.6994065046310425,21352,72340373,48129,-0.6992640495300293,0.10521580278873444,-0.10387660562992096,72340377
11-May-2020 04:45:20.020,0.6994082927703857,21384,72340373,48129,-0.6992696523666382,0.10518868267536163,-0.10385364294052124,72340378
11-May-2020 04:45:21.020,0.6994143724441528,21384,72340373,48129,-0.6992707252502441,0.10516926646232605,-0.10382643342018127,72340379
11-May-2020 04:45:22.020,0.6994166374206543,21384,72340373,48129,-0.6992756128311157,0.10514354705810547,-0.10380180180072784,72340380
11-May-2020 04:45:23.020,0.6994191408157349,21384,72340373,48129,-0.6992810964584351,0.10511259734630585,-0.10377901792526245,72340381
11-May-2020 04:45:24.020,0.6994243860244751,21384,72340373,48129,-0.6992825269699097,0.10509541630744934,-0.10375218093395233,72340382
11-May-2020 04:45:25.020,0.6994307041168213,21384,72340373,48129,-0.6992840766906738,0.10507114231586456,-0.10372474789619446,72340383
11-May-2020 04:45:26.020,0.6994315385818481,21384,72340373,48129,-0.6992908716201782,0.10503566265106201,-0.10370877385139465,72340384
11-May-2020 04:45:27.020,0.6994372606277466,21384,72340373,48129,-0.6992934942245483,0.1050112247467041,-0.10367733240127563,72340385
11-May-2020 04:45:28.020,0.6994441747665405,21384,72340373,48129,-0.6992944478988647,0.10499072074890137,-0.10364633798599243,72340386
11-May-2020 04:45:29.020,0.6994448900222778,21384,72340373,48129,-0.6993016004562378,0.10495735704898834,-0.1036272644996643,72340387
11-May-2020 04:45:30.020,0.699447751045227,21384,72340373,48129,-0.6993063688278198,0.10493308305740356,-0.10359951853752136,72340388
11-May-2020 04:45:31.020,0.69945228099823,21384,72340373,48129,-0.6993091106414795,0.10491630434989929,-0.10356584191322327,72340389
11-May-2020 04:45:32.020,0.6994541883468628,21384,72340373,48129,-0.6993148326873779,0.10488466918468475,-0.10354889929294586,72340390
11-May-2020 04:45:33.020,0.6994578838348389,21384,72340373,48129,-0.6993179321289062,0.10485805571079254,-0.10352729260921478,72340391
11-May-2020 04:45:34.020,0.6994638442993164,21384,72340373,48129,-0.6993197202682495,0.10484105348587036,-0.10349120199680328,72340392
11-May-2020 04:45:35.020,0.6994659900665283,21384,72340373,48129,-0.699325680732727,0.10480976104736328,-0.10346938669681549,72340393
11-May-2020 04:45:36.020,0.6994707584381104,21384,72340373,48129,-0.6993294954299927,0.10477650165557861,-0.1034458577632904,72340394
11-May-2020 04:45:37.020,0.6994755268096924,21384,72340373,48129,-0.6993312835693359,0.10476218163967133,-0.10341592133045197,72340395
11-May-2020 04:45:38.020,0.6994774341583252,21384,72340373,48129,-0.6993374824523926,0.10472966730594635,-0.10339413583278656,72340396
11-May-2020 04:45:39.020,0.6994807720184326,21384,72340373,48129,-0.6993417739868164,0.10470224916934967,-0.10337100923061371,72340397
11-May-2020 04:45:40.020,0.6994853019714355,21384,72340373,48129,-0.6993430852890015,0.10468816757202148,-0.10334444046020508,72340398
11-May-2020 04:45:41.020,0.6994925737380981,21384,72340373,48129,-0.6993452310562134,0.1046595573425293,-0.10331293940544128,72340399
11-May-2020 04:45:42.020,0.6994917392730713,21384,72340373,48129,-0.699352502822876,0.1046270877122879,-0.1033003032207489,72340400
11-May-2020 04:45:43.020,0.6994962692260742,21384,72340373,48129,-0.6993551254272461,0.10460993647575378,-0.10327035188674927,72340401
11-May-2020 04:45:44.020,0.6995034217834473,21384,72340373,48129,-0.699357271194458,0.10458305478096008,-0.10323502123355865,72340402
11-May-2020 04:45:45.020,0.6995025873184204,21384,72340373,48129,-0.6993649005889893,0.10454846918582916,-0.10322263836860657,72340403
11-May-2020 04:45:46.020,0.6995079517364502,21384,72340405,48109,-0.699367880821228,0.10452602803707123,-0.10318945348262787,72340404
11-May-2020 04:45:47.020,0.6995123624801636,21384,72340405,48109,-0.6993706226348877,0.10450810194015503,-0.10316042602062225,72340405
11-May-2020 04:45:48.020,0.6995173692703247,21384,72340405,48109,-0.6993740797042847,0.1044730693101883,-0.10313759744167328,72340406
11-May-2020 04:45:49.020,0.6995179653167725,21384,72340405,48109,-0.6993786096572876,0.10445308685302734,-0.10312174260616302,72340407
11-May-2020 04:45:50.020,0.6995241641998291,21384,72340405,48109,-0.6993807554244995,0.10443229973316193,-0.10308752954006195,72340408
11-May-2020 04:45:51.020,0.6995284557342529,21384,72340405,48109,-0.6993840932846069,0.10440216958522797,-0.10306604206562042,72340409
11-May-2020 04:45:52.020,0.6995301246643066,21416,72340405,48109,-0.6993893384933472,0.10437561571598053,-0.10304753482341766,72340410
11-May-2020 04:45:53.020,0.6995364427566528,21416,72340405,48109,-0.6993910074234009,0.10435454547405243,-0.10301297903060913,72340411
11-May-2020 04:45:54.020,0.6995372772216797,21416,72340405,48109,-0.6993974447250366,0.10432739555835724,-0.10298953950405121,72340412
11-May-2020 04:45:55.020,0.6995396614074707,21416,72340405,48109,-0.6994024515151978,0.10429859161376953,-0.10296855866909027,72340413
11-May-2020 04:45:56.020,0.699547290802002,21416,72340405,48109,-0.6994036436080933,0.10427255928516388,-0.10293707251548767,72340414
11-May-2020 04:45:57.020,0.6995500326156616,21416,72340405,48109,-0.6994081735610962,0.10424809157848358,-0.10291193425655365,72340415
11-May-2020 04:45:58.020,0.6995512247085571,21416,72340405,48109,-0.6994146108627319,0.1042197048664093,-0.10288864374160767,72340416
11-May-2020 04:45:59.020,0.6995574235916138,21416,72340405,48109,-0.6994162797927856,0.10419711470603943,-0.10285654664039612,72340417
11-May-2020 04:46:00.020,0.699561595916748,21416,72340405,48109,-0.6994196176528931,0.10417316854000092,-0.10283160209655762,72340418
11-May-2020 04:46:01.020,0.6995638608932495,21416,72340405,48109,-0.6994246244430542,0.10414376854896545,-0.102812260389328,72340419
11-May-2020 04:46:02.020,0.6995670795440674,21416,72340405,48109,-0.6994278430938721,0.10412375628948212,-0.10278898477554321,72340420
11-May-2020 04:46:03.020,0.6995728015899658,21416,72340405,48109,-0.6994296312332153,0.10409969091415405,-0.10275980830192566,72340421
11-May-2020 04:46:04.020,0.6995772123336792,21416,72340405,48109,-0.6994336843490601,0.10406544804573059,-0.10273852944374084,72340422
11-May-2020 04:46:05.020,0.6995812654495239,21416,72340405,48109,-0.6994373798370361,0.10404103994369507,-0.10271106660366058,72340423
11-May-2020 04:46:06.020,0.6995869874954224,21416,72340405,48109,-0.6994403600692749,0.10401961207389832,-0.1026744693517685,72340424
11-May-2020 04:46:07.020,0.6995902061462402,21416,72340405,48109,-0.699444055557251,0.10398893058300018,-0.10265602171421051,72340425
11-May-2020 04:46:08.020,0.6995943784713745,21416,72340405,48109,-0.6994479894638062,0.10396438837051392,-0.10262531042098999,72340426
11-May-2020 04:46:09.020,0.6995940208435059,21416,72340405,48109,-0.6994541883468628,0.10394410789012909,-0.1026068925857544,72340427
11-May-2020 04:46:10.020,0.6995964050292969,21416,72340405,48109,-0.6994591951370239,0.10391844809055328,-0.10258205235004425,72340428
11-May-2020 04:46:11.020,0.6996002197265625,21416,72340405,48109,-0.6994620561599731,0.10389415919780731,-0.10256071388721466,72340429
11-May-2020 04:46:12.020,0.6996062994003296,21416,72340405,48109,-0.6994640827178955,0.10386680066585541,-0.10253368318080902,72340430
11-May-2020 04:46:13.020,0.6996101140975952,21416,72340405,48109,-0.6994681358337402,0.10384182631969452,-0.10250645875930786,72340431
11-May-2020 04:46:14.020,0.6996145248413086,21416,72340405,48109,-0.6994718313217163,0.10381412506103516,-0.10247677564620972,72340432
11-May-2020 04:46:15.020,0.6996190547943115,21416,72340405,48109,-0.6994751691818237,0.10378630459308624,-0.10245153307914734,72340433
11-May-2020 04:46:16.020,0.6996231079101562,21416,72340405,48109,-0.6994792222976685,0.10376262664794922,-0.10242170095443726,72340434
11-May-2020 04:46:17.020,0.6996278762817383,21416,72340405,48109,-0.6994818449020386,0.1037379652261734,-0.10239507257938385,72340435
11-May-2020 04:46:18.020,0.6996294260025024,21416,72340437,48123,-0.6994861364364624,0.10371558368206024,-0.10237763822078705,72340436
11-May-2020 04:46:19.020,0.699633002281189,21416,72340437,48123,-0.6994898319244385,0.10369101166725159,-0.10235440731048584,72340437
11-May-2020 04:46:20.020,0.6996359825134277,21416,72340437,48123,-0.6994942426681519,0.10366424918174744,-0.10233071446418762,72340438
11-May-2020 04:46:21.020,0.6996403932571411,21416,72340437,48123,-0.6994988918304443,0.10363695025444031,-0.10229696333408356,72340439
11-May-2020 04:46:22.020,0.6996439695358276,21416,72340437,48123,-0.6995019912719727,0.10361139476299286,-0.10227417945861816,72340440
11-May-2020 04:46:23.020,0.6996482610702515,21416,72340437,48123,-0.6995059251785278,0.10358400642871857,-0.10224580764770508,72340441
11-May-2020 04:46:24.020,0.6996498107910156,21448,72340437,48123,-0.6995115280151367,0.10355815291404724,-0.10222259163856506,72340442
11-May-2020 04:46:25.020,0.699652910232544,21448,72340437,48123,-0.6995153427124023,0.10353350639343262,-0.10220080614089966,72340443
11-May-2020 04:46:26.020,0.6996585130691528,21448,72340437,48123,-0.6995177268981934,0.1035076379776001,-0.10217326879501343,72340444
11-May-2020 04:46:27.020,0.6996619701385498,21448,72340437,48123,-0.6995209455490112,0.10348387062549591,-0.10215015709400177,72340445
11-May-2020 04:46:28.020,0.6996660232543945,21448,72340437,48123,-0.6995244026184082,0.10345427691936493,-0.10212811827659607,72340446
11-May-2020 04:46:29.020,0.6996724605560303,21448,72340437,48123,-0.6995265483856201,0.1034320741891861,-0.1020931750535965,72340447
11-May-2020 04:46:30.020,0.6996763944625854,21448,72340437,48123,-0.6995296478271484,0.10340763628482819,-0.10207021236419678,72340448
11-May-2020 04:46:31.020,0.6996792554855347,21448,72340437,48123,-0.6995339393615723,0.10338103771209717,-0.10204684734344482,72340449
11-May-2020 04:46:32.020,0.6996833086013794,21448,72340437,48123,-0.6995372772216797,0.10335490107536316,-0.10202385485172272,72340450
11-May-2020 04:46:33.020,0.6996865272521973,21448,72340437,48123,-0.699542760848999,0.10332800447940826,-0.10199160873889923,72340451
11-May-2020 04:46:34.020,0.6996878385543823,21448,72340437,48123,-0.699548602104187,0.10330219566822052,-0.1019677072763443,72340452
11-May-2020 04:46:35.020,0.6996927261352539,21448,72340437,48123,-0.6995519399642944,0.10327668488025665,-0.10193853080272675,72340453
11-May-2020 04:46:36.020,0.6996958255767822,21448,72340437,48123,-0.6995552778244019,0.10325548052787781,-0.10191555321216583,72340454
11-May-2020 04:46:37.020,0.6996996402740479,21448,72340437,48123,-0.6995593309402466,0.10322612524032593,-0.10189105570316315,72340455
11-May-2020 04:46:38.020,0.6997036933898926,21448,72340437,48123,-0.699561595916748,0.10320350527763367,-0.10187046229839325,72340456
11-May-2020 04:46:39.020,0.699709415435791,21448,72340437,48123,-0.6995644569396973,0.10317544639110565,-0.10184243321418762,72340457
11-May-2020 04:46:40.020,0.6997129917144775,21448,72340437,48123,-0.6995680332183838,0.10314829647541046,-0.10181784629821777,72340458
11-May-2020 04:46:41.020,0.6997165679931641,21448,72340437,48123,-0.6995722055435181,0.10312457382678986,-0.10179002583026886,72340459
11-May-2020 04:46:42.020,0.6997220516204834,21448,72340437,48123,-0.6995741128921509,0.1030990481376648,-0.10176295042037964,72340460
11-May-2020 04:46:43.020,0.6997240781784058,21448,72340437,48123,-0.6995790004730225,0.10307317972183228,-0.10174261033535004,72340461
11-May-2020 04:46:44.020,0.6997249126434326,21448,72340437,48123,-0.6995859146118164,0.10304763913154602,-0.10171689093112946,72340462
11-May-2020 04:46:45.020,0.6997308731079102,21448,72340437,48123,-0.6995878219604492,0.10302479565143585,-0.10168428719043732,72340463
11-May-2020 04:46:46.020,0.699734091758728,21448,72340437,48123,-0.6995924711227417,0.10299515724182129,-0.10166151821613312,72340464
11-May-2020 04:46:47.020,0.6997373104095459,21448,72340437,48123,-0.6995964050292969,0.10297036170959473,-0.10163760185241699,72340465
11-May-2020 04:46:48.020,0.6997404098510742,21448,72340437,48123,-0.699600338935852,0.10295116901397705,-0.10160790383815765,72340466
11-May-2020 04:46:49.020,0.699743390083313,21448,72340437,48123,-0.6996043920516968,0.10292653739452362,-0.10158474743366241,72340467
11-May-2020 04:46:50.020,0.6997469663619995,21448,72340469,48109,-0.6996080875396729,0.10289666056632996,-0.10156598687171936,72340468
11-May-2020 04:46:51.020,0.6997542381286621,21448,72340469,48109,-0.6996080875396729,0.10287709534168243,-0.10153397917747498,72340469
11-May-2020 04:46:52.020,0.69975745677948,21448,72340469,48109,-0.6996128559112549,0.10284702479839325,-0.10150955617427826,72340470
11-May-2020 04:46:53.020,0.6997593641281128,21448,72340469,48109,-0.6996195316314697,0.10280951857566833,-0.10149048268795013,72340471
11-May-2020 04:46:54.020,0.6997653245925903,21448,72340469,48109,-0.6996207237243652,0.10279558598995209,-0.10145522654056549,72340472
11-May-2020 04:46:55.020,0.699770450592041,21448,72340469,48109,-0.6996235847473145,0.10276651382446289,-0.1014295220375061,72340473
11-May-2020 04:46:56.020,0.6997706890106201,21480,72340469,48109,-0.699630618095398,0.10273568332195282,-0.10140794515609741,72340474
11-May-2020 04:46:57.020,0.699774980545044,21480,72340469,48109,-0.6996321678161621,0.10271821916103363,-0.10138620436191559,72340475
11-May-2020 04:46:58.020,0.6997805833816528,21480,72340469,48109,-0.699634313583374,0.10269968211650848,-0.10135120153427124,72340476
11-May-2020 04:46:59.020,0.6997802257537842,21480,72340469,48109,-0.6996419429779053,0.10266481339931488,-0.1013367772102356,72340477
11-May-2020 04:47:00.020,0.6997838020324707,21480,72340469,48109,-0.6996462345123291,0.10263682901859283,-0.10131055116653442,72340478
11-May-2020 04:47:01.020,0.699790358543396,21480,72340469,48109,-0.6996463537216187,0.1026245653629303,-0.10127650201320648,72340479
11-May-2020 04:47:02.020,0.699791669845581,21480,72340469,48109,-0.6996530294418335,0.10258996486663818,-0.10125669836997986,72340480
11-May-2020 04:47:03.020,0.6997954845428467,21480,72340469,48109,-0.6996568441390991,0.10256017744541168,-0.10123470425605774,72340481
11-May-2020 04:47:04.020,0.6998018026351929,21480,72340469,48109,-0.6996586322784424,0.10254360735416412,-0.10119649767875671,72340482
11-May-2020 04:47:05.020,0.6998037099838257,21480,72340469,48109,-0.699663519859314,0.10251276195049286,-0.101180300116539,72340483
11-May-2020 04:47:06.020,0.6998077630996704,21480,72340469,48109,-0.6996669769287109,0.10248486697673798,-0.1011570394039154,72340484
11-May-2020 04:47:07.020,0.6998138427734375,21480,72340469,48109,-0.6996690034866333,0.10246559977531433,-0.10111919045448303,72340485
11-May-2020 04:47:08.020,0.6998143196105957,21480,72340469,48109,-0.6996749639511108,0.10243785381317139,-0.10110515356063843,72340486
11-May-2020 04:47:09.020,0.6998180150985718,21480,72340469,48109,-0.6996794939041138,0.10240498185157776,-0.10107846558094025,72340487
11-May-2020 04:47:10.020,0.6998246908187866,21480,72340469,48109,-0.6996797323226929,0.10239103436470032,-0.10104438662528992,72340488
11-May-2020 04:47:11.020,0.6998273134231567,21480,72340469,48109,-0.699684739112854,0.10236260294914246,-0.10102272033691406,72340489
11-May-2020 04:47:12.020,0.6998277902603149,21480,72340469,48109,-0.6996920108795166,0.10232967138290405,-0.10100206732749939,72340490
11-May-2020 04:47:13.020,0.6998333930969238,21480,72340469,48109,-0.6996926069259644,0.10231202840805054,-0.10097657144069672,72340491
11-May-2020 04:47:14.020,0.6998381614685059,21480,72340469,48109,-0.699695348739624,0.10228656232357025,-0.10095058381557465,72340492
11-May-2020 04:47:15.020,0.6998412609100342,21480,72340469,48109,-0.6997013092041016,0.1022547036409378,-0.10092043876647949,72340493
11-May-2020 04:47:16.020,0.6998453140258789,21480,72340469,48109,-0.6997036933898926,0.10223151743412018,-0.10089606046676636,72340494
11-May-2020 04:47:17.020,0.6998515129089355,21480,72340469,48109,-0.6997045278549194,0.1022111028432846,-0.10086937248706818,72340495
11-May-2020 04:47:18.020,0.6998554468154907,21480,72340469,48109,-0.6997091770172119,0.10217565298080444,-0.10084736347198486,72340496
11-May-2020 04:47:19.020,0.6998574733734131,21480,72340469,48109,-0.6997137069702148,0.10215428471565247,-0.10082288086414337,72340497
11-May-2020 04:47:20.020,0.6998593807220459,21480,72340469,48109,-0.6997177600860596,0.10213878750801086,-0.10079674422740936,72340498
11-May-2020 04:47:21.020,0.6998627185821533,21480,72340469,48109,-0.699722409248352,0.10210943222045898,-0.10077203810214996,72340499
11-May-2020 04:47:22.020,0.6998661756515503,21480,72340501,48123,-0.6997257471084595,0.10208213329315186,-0.10074931383132935,72340500
11-May-2020 04:47:23.020,0.6998692750930786,21480,72340501,48123,-0.6997300386428833,0.1020585298538208,-0.10072128474712372,72340501
11-May-2020 04:47:24.020,0.6998714208602905,21480,72340501,48123,-0.6997357606887817,0.10202905535697937,-0.10069644451141357,72340502
11-May-2020 04:47:25.020,0.6998792886734009,21480,72340501,48123,-0.699736475944519,0.10199964046478271,-0.1006670594215393,72340503
11-May-2020 04:47:26.020,0.6998839378356934,21480,72340501,48123,-0.6997389793395996,0.10197940468788147,-0.10064004361629486,72340504
11-May-2020 04:47:27.020,0.6998873949050903,21480,72340501,48123,-0.6997431516647339,0.10194903612136841,-0.1006159782409668,72340505
11-May-2020 04:47:28.020,0.6998906135559082,21512,72340501,48123,-0.6997473239898682,0.10192184150218964,-0.10059235990047455,72340506
11-May-2020 04:47:29.020,0.6998952627182007,21512,72340501,48123,-0.6997491121292114,0.10190379619598389,-0.10056589543819427,72340507
11-May-2020 04:47:30.020,0.6998982429504395,21512,72340501,48123,-0.699753999710083,0.10187797248363495,-0.10053640604019165,72340508
11-May-2020 04:47:31.020,0.6998991966247559,21512,72340501,48123,-0.699759840965271,0.10185082256793976,-0.10051794350147247,72340509
11-May-2020 04:47:32.020,0.6999027729034424,21512,72340501,48123,-0.6997631788253784,0.10182797908782959,-0.10049255192279816,72340510
11-May-2020 04:47:33.020,0.6999080181121826,21512,72340501,48123,-0.6997659206390381,0.10180091857910156,-0.10046455264091492,72340511
11-May-2020 04:47:34.020,0.6999114751815796,21512,72340501,48123,-0.6997700929641724,0.10177339613437653,-0.10043904185295105,72340512
11-May-2020 04:47:35.020,0.6999149322509766,21512,72340501,48123,-0.6997742652893066,0.10174931585788727,-0.10041043162345886,72340513
11-May-2020 04:47:36.020,0.6999181509017944,21512,72340501,48123,-0.6997785568237305,0.10172426700592041,-0.10038477182388306,72340514
11-May-2020 04:47:37.020,0.6999222040176392,21512,72340501,48123,-0.6997820138931274,0.1016930639743805,-0.10036316514015198,72340515
11-May-2020 04:47:38.020,0.6999262571334839,21512,72340501,48123,-0.6997851133346558,0.10166943073272705,-0.10033802688121796,72340516
11-May-2020 04:47:39.020,0.6999297142028809,21512,72340501,48123,-0.6997895240783691,0.10164141654968262,-0.10031136870384216,72340517
11-May-2020 04:47:40.020,0.6999332904815674,21512,72340501,48123,-0.6997923851013184,0.10161824524402618,-0.10028833150863647,72340518
11-May-2020 04:47:41.020,0.6999402046203613,21512,72340501,48123,-0.6997940540313721,0.10159352421760559,-0.10025639832019806,72340519
11-May-2020 04:47:42.020,0.699941873550415,21512,72340501,48123,-0.6997981071472168,0.101570263504982,-0.10023960471153259,72340520
11-May-2020 04:47:43.020,0.6999444961547852,21512,72340501,48123,-0.6998031139373779,0.10154671967029572,-0.10020957887172699,72340521
11-May-2020 04:47:44.020,0.6999496221542358,21512,72340501,48123,-0.6998052597045898,0.10152153670787811,-0.10018247365951538,72340522
11-May-2020 04:47:45.020,0.6999521255493164,21512,72340501,48123,-0.6998100280761719,0.10149458050727844,-0.10016033053398132,72340523
11-May-2020 04:47:46.020,0.699953556060791,21512,72340501,48123,-0.6998155117034912,0.1014692485332489,-0.10013812780380249,72340524
11-May-2020 04:47:47.020,0.6999598741531372,21512,72340501,48123,-0.6998187303543091,0.10144315659999847,-0.10009698569774628,72340525
11-May-2020 04:47:48.020,0.6999623775482178,21512,72340501,48123,-0.6998225450515747,0.10141907632350922,-0.10007728636264801,72340526
11-May-2020 04:47:49.020,0.6999648809432983,21512,72340501,48123,-0.699826717376709,0.10139308869838715,-0.10005801916122437,72340527
11-May-2020 04:47:50.021,0.699971079826355,21512,72340501,48123,-0.6998285055160522,0.10136765241622925,-0.10002873837947845,72340528
11-May-2020 04:47:51.021,0.6999756097793579,21512,72340501,48123,-0.6998320817947388,0.10134340822696686,-0.09999790787696838,72340529
11-May-2020 04:47:52.021,0.6999785900115967,21512,72340501,48123,-0.6998355388641357,0.10131245851516724,-0.09998340904712677,72340530
11-May-2020 04:47:53.021,0.6999852657318115,21512,72340501,48123,-0.6998372077941895,0.1012868583202362,-0.09994910657405853,72340531
11-May-2020 04:47:54.021,0.699987530708313,21512,72340533,48103,-0.699842095375061,0.10126017034053802,-0.09992679953575134,72340532
11-May-2020 04:47:55.021,0.69999098777771,21512,72340533,48103,-0.6998460292816162,0.10123313963413239,-0.09990307688713074,72340533
11-May-2020 04:47:56.021,0.6999951601028442,21512,72340533,48103,-0.6998494863510132,0.10120972990989685,-0.09987442195415497,72340534
11-May-2020 04:47:57.021,0.699997067451477,21512,72340533,48103,-0.6998536586761475,0.10118718445301056,-0.09985136985778809,72340535
11-May-2020 04:47:58.021,0.6999994516372681,21512,72340533,48103,-0.6998579502105713,0.10115985572338104,-0.0998314619064331,72340536
11-May-2020 04:47:59.021,0.7000019550323486,21512,72340533,48103,-0.6998629570007324,0.10114119946956635,-0.09980013966560364,72340537
11-May-2020 04:48:00.021,0.7000060081481934,21544,72340533,48103,-0.6998660564422607,0.10111330449581146,-0.09977757930755615,72340538
11-May-2020 04:48:01.021,0.7000082731246948,21544,72340533,48103,-0.6998714208602905,0.10108532011508942,-0.09975391626358032,72340539
11-May-2020 04:48:02.021,0.7000128030776978,21544,72340533,48103,-0.6998738050460815,0.1010650247335434,-0.09972350299358368,72340540
11-May-2020 04:48:03.021,0.7000184059143066,21544,72340533,48103,-0.6998764276504517,0.1010359525680542,-0.09969562292098999,72340541
11-May-2020 04:48:04.021,0.7000241279602051,21544,72340533,48103,-0.69987952709198,0.10100507736206055,-0.09966631233692169,72340542
11-May-2020 04:48:05.021,0.7000268697738647,21544,72340533,48103,-0.6998831033706665,0.10097816586494446,-0.09964938461780548,72340543
11-May-2020 04:48:06.021,0.7000318765640259,21544,72340533,48103,-0.6998859643936157,0.10095827281475067,-0.09961560368537903,72340544
11-May-2020 04:48:07.021,0.7000353336334229,21544,72340533,48103,-0.6998900175094604,0.10092698037624359,-0.09959211945533752,72340545
11-May-2020 04:48:08.021,0.7000386714935303,21544,72340533,48103,-0.6998928785324097,0.1009041965007782,-0.09957228600978851,72340546
11-May-2020 04:48:09.021,0.7000429630279541,21544,72340533,48103,-0.6998966932296753,0.1008821427822113,-0.09953910112380981,72340547
11-May-2020 04:48:10.021,0.7000442743301392,21544,72340533,48103,-0.6999012231826782,0.10085639357566833,-0.09952157735824585,72340548
11-May-2020 04:48:11.021,0.700046181678772,21544,72340533,48103,-0.6999062299728394,0.1008322536945343,-0.09949749708175659,72340549
11-May-2020 04:48:12.021,0.7000492811203003,21544,72340533,48103,-0.6999101638793945,0.10081122815608978,-0.09946930408477783,72340550
11-May-2020 04:48:13.021,0.7000517845153809,21544,72340533,48103,-0.6999151706695557,0.10078319907188416,-0.09944608807563782,72340551
11-May-2020 04:48:14.021,0.700055718421936,21544,72340533,48103,-0.6999191045761108,0.10075457394123077,-0.0994185209274292,72340552
11-May-2020 04:48:15.021,0.7000622749328613,21544,72340533,48103,-0.6999204158782959,0.10072831809520721,-0.0993904322385788,72340553
11-May-2020 04:48:16.021,0.7000664472579956,21544,72340533,48103,-0.699924111366272,0.10070028901100159,-0.09936447441577911,72340554
11-May-2020 04:48:17.021,0.7000716924667358,21544,72340533,48103,-0.6999262571334839,0.1006743311882019,-0.09933704137802124,72340555
11-May-2020 04:48:18.021,0.7000741958618164,21544,72340533,48103,-0.6999300718307495,0.10065203905105591,-0.09931543469429016,72340556
11-May-2020 04:48:19.021,0.7000775337219238,21544,72340533,48103,-0.6999337673187256,0.10062642395496368,-0.09929196536540985,72340557
11-May-2020 04:48:20.021,0.7000817060470581,21544,72340533,48103,-0.6999374628067017,0.10059845447540283,-0.09926600754261017,72340558
11-May-2020 04:48:21.021,0.7000839710235596,21544,72340533,48103,-0.6999413967132568,0.10057944059371948,-0.09924086928367615,72340559
11-May-2020 04:48:22.021,0.7000881433486938,21544,72340533,48103,-0.699945330619812,0.10055065155029297,-0.09921078383922577,72340560
11-May-2020 04:48:23.021,0.7000893354415894,21544,72340533,48103,-0.6999509334564209,0.10052280128002167,-0.09919178485870361,72340561
11-May-2020 04:48:24.021,0.7000938653945923,21544,72340533,48103,-0.6999547481536865,0.10049726068973541,-0.09915976226329803,72340562
11-May-2020 04:48:25.021,0.700097918510437,21544,72340533,48103,-0.699958086013794,0.10047294199466705,-0.09913116693496704,72340563
11-May-2020 04:48:26.021,0.7001008987426758,21544,72340565,48123,-0.6999619007110596,0.10044325888156891,-0.09911355376243591,72340564
11-May-2020 04:48:27.021,0.7001076936721802,21544,72340565,48123,-0.6999627351760864,0.1004224419593811,-0.09908170998096466,72340565
11-May-2020 04:48:28.021,0.700110912322998,21544,72340565,48123,-0.6999666690826416,0.10039763152599335,-0.09905572235584259,72340566
11-May-2020 04:48:29.021,0.7001129388809204,21544,72340565,48123,-0.6999711990356445,0.10037004947662354,-0.09903609752655029,72340567
11-May-2020 04:48:30.021,0.7001193761825562,21544,72340565,48123,-0.6999721527099609,0.10034799575805664,-0.0990072637796402,72340568
11-May-2020 04:48:31.021,0.7001218795776367,21544,72340565,48123,-0.6999764442443848,0.10032235085964203,-0.09898562729358673,72340569
11-May-2020 04:48:32.021,0.700124979019165,21576,72340565,48123,-0.6999814510345459,0.10029077529907227,-0.0989607721567154,72340570
11-May-2020 04:48:33.021,0.7001285552978516,21576,72340565,48123,-0.6999847888946533,0.10026530921459198,-0.098935067653656,72340571
11-May-2020 04:48:34.021,0.700131893157959,21576,72340565,48123,-0.6999889612197876,0.10024115443229675,-0.09890782833099365,72340572
11-May-2020 04:48:35.021,0.7001361846923828,21576,72340565,48123,-0.699992299079895,0.10021227598190308,-0.09888394176959991,72340573
11-May-2020 04:48:36.021,0.7001383304595947,21576,72340565,48123,-0.6999974250793457,0.1001926064491272,-0.0988539308309555,72340574
11-May-2020 04:48:37.021,0.7001432180404663,21576,72340565,48123,-0.6999994516372681,0.10016955435276031,-0.09882462024688721,72340575
11-May-2020 04:48:38.021,0.7001453638076782,21576,72340565,48123,-0.7000041007995605,0.10014288127422333,-0.09880627691745758,72340576
11-May-2020 04:48:39.021,0.7001504898071289,21576,72340565,48123,-0.7000067234039307,0.10011544823646545,-0.09877687692642212,72340577
11-May-2020 04:48:40.021,0.7001528739929199,21576,72340565,48123,-0.7000106573104858,0.10009720921516418,-0.09875375032424927,72340578
11-May-2020 04:48:41.021,0.7001553773880005,21576,72340565,48123,-0.7000150680541992,0.10007061064243317,-0.09872791171073914,72340579
11-May-2020 04:48:42.021,0.7001608610153198,21576,72340565,48123,-0.7000181674957275,0.10003611445426941,-0.09870335459709167,72340580
11-May-2020 04:48:43.021,0.7001663446426392,21576,72340565,48123,-0.7000199556350708,0.10001043975353241,-0.09867849946022034,72340581
11-May-2020 04:48:44.021,0.7001683712005615,21576,72340565,48123,-0.7000249624252319,0.0999864786863327,-0.09865258634090424,72340582
11-May-2020 04:48:45.021,0.7001709938049316,21576,72340565,48123,-0.7000299692153931,0.09995828568935394,-0.098627969622612,72340583
11-May-2020 04:48:46.021,0.700176477432251,21576,72340565,48123,-0.7000318765640259,0.09993478655815125,-0.09859871864318848,72340584
11-May-2020 04:48:47.021,0.7001776695251465,21576,72340565,48123,-0.7000366449356079,0.09991160035133362,-0.09857945144176483,72340585
11-May-2020 04:48:48.021,0.7001813650131226,21576,72340565,48123,-0.7000406980514526,0.09988631308078766,-0.09855246543884277,72340586
11-May-2020 04:48:49.021,0.7001850605010986,21576,72340565,48123,-0.7000435590744019,0.0998639166355133,-0.09852674603462219,72340587
11-May-2020 04:48:50.021,0.7001876831054688,21576,72340565,48123,-0.7000489234924316,0.09983660280704498,-0.09849844872951508,72340588
11-May-2020 04:48:51.021,0.7001932859420776,21576,72340565,48123,-0.7000505924224854,0.099808469414711,-0.09847544133663177,72340589
11-May-2020 04:48:52.021,0.700198769569397,21576,72340565,48123,-0.7000530958175659,0.09978291392326355,-0.09844382107257843,72340590
11-May-2020 04:48:53.021,0.700202465057373,21576,72340565,48123,-0.7000570297241211,0.09975647926330566,-0.09841464459896088,72340591
11-May-2020 04:48:54.021,0.7002056837081909,21576,72340565,48123,-0.7000614404678345,0.09972618520259857,-0.09839363396167755,72340592
11-May-2020 04:48:55.021,0.7002097368240356,21576,72340565,48123,-0.7000632286071777,0.09970684349536896,-0.09836944937705994,72340593
11-May-2020 04:48:56.021,0.7002133131027222,21576,72340565,48123,-0.7000668048858643,0.09968157112598419,-0.09834574162960052,72340594
11-May-2020 04:48:57.021,0.7002164125442505,21576,72340565,48123,-0.7000712156295776,0.09965544939041138,-0.09831827878952026,72340595
11-May-2020 04:48:58.021,0.7002193927764893,21576,72340597,48109,-0.7000746726989746,0.09963439404964447,-0.09829390048980713,72340596
11-May-2020 04:48:59.021,0.7002208232879639,21576,72340597,48109,-0.7000799179077148,0.09960852563381195,-0.09827135503292084,72340597
11-May-2020 04:49:00.021,0.7002236843109131,21576,72340597,48109,-0.7000848054885864,0.09958221018314362,-0.09824344515800476,72340598
11-May-2020 04:49:01.021,0.7002285718917847,21576,72340597,48109,-0.7000874280929565,0.0995536595582962,-0.0982193648815155,72340599
11-May-2020 04:49:02.021,0.700234055519104,21576,72340597,48109,-0.700089693069458,0.09952421486377716,-0.09819382429122925,72340600
11-May-2020 04:49:03.021,0.7002383470535278,21576,72340597,48109,-0.7000929117202759,0.09950143098831177,-0.09816513955593109,72340601
11-May-2020 04:49:04.021,0.7002419233322144,21608,72340597,48109,-0.700096845626831,0.09947502613067627,-0.09813816845417023,72340602
11-May-2020 04:49:05.021,0.7002466917037964,21608,72340597,48109,-0.7000997066497803,0.0994488000869751,-0.09810833632946014,72340603
11-May-2020 04:49:06.021,0.700248122215271,21608,72340597,48109,-0.7001032829284668,0.09942923486232758,-0.09809210896492004,72340604
11-May-2020 04:49:07.021,0.700252890586853,21608,72340597,48109,-0.7001057863235474,0.09940594434738159,-0.09806486964225769,72340605
11-May-2020 04:49:08.021,0.7002549171447754,21608,72340597,48109,-0.7001100778579712,0.09938353300094604,-0.09804150462150574,72340606
11-May-2020 04:49:09.021,0.7002584934234619,21608,72340597,48109,-0.7001146078109741,0.09935377538204193,-0.09801442921161652,72340607
11-May-2020 04:49:10.021,0.7002619504928589,21608,72340597,48109,-0.7001185417175293,0.0993272215127945,-0.09799037873744965,72340608
11-May-2020 04:49:11.021,0.7002655267715454,21608,72340597,48109,-0.700122594833374,0.09929895401000977,-0.09796363115310669,72340609
11-May-2020 04:49:12.021,0.7002694606781006,21608,72340597,48109,-0.7001264095306396,0.09926983714103699,-0.09793640673160553,72340610
11-May-2020 04:49:13.021,0.7002730369567871,21608,72340597,48109,-0.7001303434371948,0.09924684464931488,-0.0979076623916626,72340611
11-May-2020 04:49:14.021,0.7002776861190796,21608,72340597,48109,-0.7001326084136963,0.09922121465206146,-0.09788432717323303,72340612
11-May-2020 04:49:15.021,0.7002812623977661,21608,72340597,48109,-0.7001368999481201,0.09919139742851257,-0.0978582352399826,72340613
11-May-2020 04:49:16.021,0.7002843618392944,21608,72340597,48109,-0.7001397609710693,0.09917706251144409,-0.0978289544582367,72340614
11-May-2020 04:49:17.021,0.7002890110015869,21608,72340597,48109,-0.7001423835754395,0.09914331138134003,-0.09781043231487274,72340615
11-May-2020 04:49:18.021,0.7002909183502197,21608,72340597,48109,-0.700147271156311,0.09912192821502686,-0.09778335690498352,72340616
11-May-2020 04:49:19.021,0.700295090675354,21608,72340597,48109,-0.7001503705978394,0.09909939765930176,-0.0977550595998764,72340617
11-May-2020 04:49:20.021,0.7003004550933838,21608,72340597,48109,-0.7001522779464722,0.09907151758670807,-0.09773142635822296,72340618
11-May-2020 04:49:21.021,0.7003021240234375,21608,72340597,48109,-0.7001574039459229,0.09904362261295319,-0.09771241247653961,72340619
11-May-2020 04:49:22.021,0.7003055810928345,21608,72340597,48109,-0.7001606225967407,0.09902338683605194,-0.09768171608448029,72340620
11-May-2020 04:49:23.021,0.7003087997436523,21608,72340597,48109,-0.700163722038269,0.09899984300136566,-0.09766000509262085,72340621
11-May-2020 04:49:24.021,0.7003111839294434,21608,72340597,48109,-0.7001692056655884,0.09896937012672424,-0.09763425588607788,72340622
11-May-2020 04:49:25.021,0.700316309928894,21608,72340597,48109,-0.7001723051071167,0.09894424676895142,-0.09760214388370514,72340623
11-May-2020 04:49:26.021,0.7003189325332642,21608,72340597,48109,-0.7001763582229614,0.09892222285270691,-0.09757587313652039,72340624
11-May-2020 04:49:27.021,0.700323224067688,21608,72340597,48109,-0.7001789808273315,0.09889417886734009,-0.09755483269691467,72340625
11-May-2020 04:49:28.021,0.7003276348114014,21608,72340597,48109,-0.7001819610595703,0.09886646270751953,-0.09753035008907318,72340626
11-May-2020 04:49:29.021,0.7003310918807983,21608,72340597,48109,-0.7001857757568359,0.09884148836135864,-0.09750416874885559,72340627
11-May-2020 04:49:30.021,0.700333833694458,21608,72340629,48129,-0.700190544128418,0.09881140291690826,-0.09747955203056335,72340628
11-May-2020 04:49:31.021,0.7003393173217773,21608,72340629,48129,-0.700192928314209,0.09878700971603394,-0.09744755923748016,72340629
11-May-2020 04:49:32.021,0.7003425359725952,21608,72340629,48129,-0.7001955509185791,0.09876467287540436,-0.09742847084999084,72340630
11-May-2020 04:49:33.021,0.7003443241119385,21608,72340629,48129,-0.7002009153366089,0.09873813390731812,-0.09740400314331055,72340631
11-May-2020 04:49:34.021,0.700345516204834,21608,72340629,48129,-0.7002063989639282,0.098716139793396,-0.0973796397447586,72340632
11-May-2020 04:49:35.021,0.7003514766693115,21608,72340629,48129,-0.7002078294754028,0.09869244694709778,-0.09735053777694702,72340633
11-May-2020 04:49:36.021,0.7003538608551025,21640,72340629,48129,-0.7002124786376953,0.09866741299629211,-0.09732554852962494,72340634
11-May-2020 04:49:37.021,0.7003554105758667,21640,72340629,48129,-0.7002172470092773,0.09864240884780884,-0.09730418026447296,72340635
11-May-2020 04:49:38.021,0.7003612518310547,21640,72340629,48129,-0.7002191543579102,0.09861788153648376,-0.09727394580841064,72340636
11-May-2020 04:49:39.021,0.7003674507141113,21640,72340629,48129,-0.7002216577529907,0.09858435392379761,-0.09724384546279907,72340637
11-May-2020 04:49:40.021,0.7003695964813232,21640,72340629,48129,-0.7002266645431519,0.09855698049068451,-0.09722059965133667,72340638
11-May-2020 04:49:41.021,0.7003732919692993,21640,72340629,48129,-0.7002298831939697,0.09853753447532654,-0.09718966484069824,72340639
11-May-2020 04:49:42.021,0.7003781795501709,21640,72340629,48129,-0.7002319097518921,0.09850896894931793,-0.09716975688934326,72340640
11-May-2020 04:49:43.021,0.7003812789916992,21640,72340629,48129,-0.7002353668212891,0.09848278760910034,-0.09714947640895844,72340641
11-May-2020 04:49:44.021,0.700384259223938,21640,72340629,48129,-0.7002394199371338,0.09845882654190063,-0.09712329506874084,72340642
11-May-2020 04:49:45.021,0.7003868818283081,21640,72340629,48129,-0.7002437114715576,0.09843581914901733,-0.09709547460079193,72340643
11-May-2020 04:49:46.021,0.7003891468048096,21640,72340629,48129,-0.7002476453781128,0.0984126627445221,-0.09707590937614441,72340644
11-May-2020 04:49:47.021,0.7003933191299438,21640,72340629,48129,-0.7002512216567993,0.09838536381721497,-0.09704749286174774,72340645
11-May-2020 04:49:48.021,0.7003982067108154,21640,72340629,48129,-0.7002542018890381,0.09836001694202423,-0.09701675176620483,72340646
11-May-2020 04:49:49.021,0.7003992795944214,21640,72340629,48129,-0.7002596855163574,0.09833575785160065,-0.09699457883834839,72340647
11-May-2020 04:49:50.021,0.7004051208496094,21640,72340629,48129,-0.7002614736557007,0.09830692410469055,-0.0969686210155487,72340648
11-May-2020 04:49:51.021,0.7004103660583496,21640,72340629,48129,-0.7002640962600708,0.09828336536884308,-0.09693549573421478,72340649
11-May-2020 04:49:52.021,0.7004139423370361,21640,72340629,48129,-0.7002683877944946,0.09825409948825836,-0.0969078540802002,72340650
11-May-2020 04:49:53.021,0.70041823387146,21640,72340629,48129,-0.700271487236023,0.09822885692119598,-0.09688083827495575,72340651
11-May-2020 04:49:54.021,0.7004199028015137,21640,72340629,48129,-0.7002755403518677,0.09820380806922913,-0.09686523675918579,72340652
11-May-2020 04:49:55.021,0.7004237174987793,21640,72340629,48129,-0.7002793550491333,0.09817732870578766,-0.09683753550052643,72340653
11-May-2020 04:49:56.021,0.7004280090332031,21640,72340629,48129,-0.7002815008163452,0.0981520563364029,-0.09681396186351776,72340654
11-May-2020 04:49:57.021,0.7004313468933105,21640,72340629,48129,-0.7002859115600586,0.09812693297863007,-0.09678344428539276,72340655
11-May-2020 04:49:58.021,0.7004358768463135,21640,72340629,48129,-0.7002885341644287,0.0980977714061737,-0.09676139056682587,72340656
11-May-2020 04:49:59.021,0.7004408836364746,21640,72340629,48129,-0.7002909183502197,0.09807346761226654,-0.09673307836055756,72340657
11-May-2020 04:50:00.021,0.7004413604736328,21640,72340629,48129,-0.7002969980239868,0.09805187582969666,-0.09670685231685638,72340658
11-May-2020 04:50:01.021,0.7004446983337402,21640,72340629,48129,-0.7002999782562256,0.09802703559398651,-0.09668682515621185,72340659
11-May-2020 04:50:02.021,0.7004498243331909,21640,72340661,48129,-0.700302243232727,0.0980001837015152,-0.09666037559509277,72340660
11-May-2020 04:50:03.021,0.7004518508911133,21640,72340661,48129,-0.7003073692321777,0.09797617793083191,-0.09663419425487518,72340661
11-May-2020 04:50:04.021,0.700453519821167,21640,72340661,48129,-0.7003120183944702,0.0979490578174591,-0.09661328792572021,72340662
11-May-2020 04:50:05.021,0.700459361076355,21640,72340661,48129,-0.7003140449523926,0.0979224443435669,-0.09658254683017731,72340663
11-May-2020 04:50:06.021,0.7004673480987549,21640,72340661,48129,-0.7003144025802612,0.09789413213729858,-0.09655123949050903,72340664
11-May-2020 04:50:07.021,0.7004677057266235,21640,72340661,48129,-0.7003207206726074,0.0978669673204422,-0.09653200209140778,72340665
11-May-2020 04:50:08.021,0.7004696130752563,21672,72340661,48129,-0.7003254890441895,0.09784308075904846,-0.09650731086730957,72340666
11-May-2020 04:50:09.021,0.7004741430282593,21672,72340661,48129,-0.7003271579742432,0.09782199561595917,-0.09648212790489197,72340667
11-May-2020 04:50:10.021,0.7004790306091309,21672,72340661,48129,-0.7003306150436401,0.09779301285743713,-0.09645237028598785,72340668
11-May-2020 04:50:11.021,0.7004806995391846,21672,72340661,48129,-0.7003350257873535,0.09777048230171204,-0.09643210470676422,72340669
11-May-2020 04:50:12.021,0.7004828453063965,21672,72340661,48129,-0.7003390789031982,0.09775033593177795,-0.0964072048664093,72340670
11-May-2020 04:50:13.021,0.7004876136779785,21672,72340661,48129,-0.7003414630889893,0.09772014617919922,-0.0963863879442215,72340671
11-May-2020 04:50:14.021,0.7004908323287964,21672,72340661,48129,-0.7003461122512817,0.09769180417060852,-0.09635764360427856,72340672
11-May-2020 04:50:15.021,0.7004947662353516,21672,72340661,48129,-0.7003492116928101,0.09766934812068939,-0.0963282585144043,72340673
11-May-2020 04:50:16.021,0.7004964351654053,21672,72340661,48129,-0.7003543376922607,0.09764157235622406,-0.09630705416202545,72340674
11-May-2020 04:50:17.021,0.7005033493041992,21672,72340661,48129,-0.7003552913665771,0.0976119339466095,-0.0962788313627243,72340675
11-May-2020 04:50:18.021,0.7005070447921753,21672,72340661,48129,-0.7003581523895264,0.09758706390857697,-0.09625618159770966,72340676
11-May-2020 04:50:19.021,0.7005095481872559,21672,72340661,48129,-0.7003637552261353,0.0975598394870758,-0.0962255448102951,72340677
11-May-2020 04:50:20.021,0.7005106210708618,21672,72340661,48129,-0.7003688812255859,0.09753553569316864,-0.09620600938796997,72340678
11-May-2020 04:50:21.021,0.7005164623260498,21672,72340661,48129,-0.7003695964813232,0.09751200675964355,-0.09618276357650757,72340679
11-May-2020 04:50:22.021,0.7005187273025513,21672,72340661,48129,-0.7003746032714844,0.09748664498329163,-0.09615395963191986,72340680
11-May-2020 04:50:23.021,0.7005212306976318,21672,72340661,48129,-0.7003790140151978,0.09746313095092773,-0.09612752497196198,72340681
11-May-2020 04:50:24.021,0.7005268335342407,21672,72340661,48129,-0.7003805637359619,0.0974360853433609,-0.096102774143219,72340682
11-May-2020 04:50:25.021,0.7005325555801392,21672,72340661,48129,-0.7003830671310425,0.0974063128232956,-0.09607221186161041,72340683
11-May-2020 04:50:26.021,0.700533390045166,21672,72340661,48129,-0.7003889083862305,0.0973823219537735,-0.09604939818382263,72340684
11-May-2020 04:50:27.021,0.7005356550216675,21672,72340661,48129,-0.700393557548523,0.09735444188117981,-0.0960259735584259,72340685
11-May-2020 04:50:28.021,0.70054030418396,21672,72340661,48129,-0.700395941734314,0.09733106195926666,-0.09599882364273071,72340686
11-May-2020 04:50:29.021,0.700546145439148,21672,72340661,48129,-0.7003974914550781,0.09730514883995056,-0.09597092866897583,72340687
11-May-2020 04:50:30.021,0.7005486488342285,21672,72340661,48129,-0.7004010677337646,0.09728556871414185,-0.09594731032848358,72340688
11-May-2020 04:50:31.021,0.7005506753921509,21672,72340661,48129,-0.7004055976867676,0.09725646674633026,-0.09592601656913757,72340689
11-May-2020 04:50:32.021,0.7005566358566284,21672,72340661,48129,-0.7004070281982422,0.0972311794757843,-0.0959014892578125,72340690
11-May-2020 04:50:33.021,0.7005610466003418,21672,72340661,48129,-0.7004109621047974,0.09720154106616974,-0.09586970508098602,72340691
11-May-2020 04:50:34.021,0.7005650997161865,21672,72340693,48123,-0.700413703918457,0.09717775881290436,-0.09584146738052368,72340692
11-May-2020 04:50:35.021,0.700564980506897,21672,72340693,48123,-0.7004202604293823,0.09715065360069275,-0.09582307934761047,72340693
11-May-2020 04:50:36.021,0.7005693912506104,21672,72340693,48123,-0.7004226446151733,0.09712757170200348,-0.09579655528068542,72340694
11-May-2020 04:50:37.021,0.7005758285522461,21672,72340693,48123,-0.7004237174987793,0.09710204601287842,-0.09576758742332458,72340695
11-May-2020 04:50:38.021,0.7005743980407715,21672,72340693,48123,-0.7004321813583374,0.0970761775970459,-0.09574340283870697,72340696
11-May-2020 04:50:39.021,0.7005777359008789,21672,72340693,48123,-0.700435996055603,0.09704963862895966,-0.0957171767950058,72340697
11-May-2020 04:50:40.021,0.7005846500396729,21704,72340693,48123,-0.7004363536834717,0.09702791273593903,-0.09568794071674347,72340698
11-May-2020 04:50:41.021,0.7005857229232788,21704,72340693,48123,-0.7004411220550537,0.09699949622154236,-0.09567272663116455,72340699
11-May-2020 04:50:42.021,0.700589656829834,21704,72340693,48123,-0.7004446983337402,0.09697271883487701,-0.095645472407341,72340700
11-May-2020 04:50:43.021,0.7005928754806519,21704,72340693,48123,-0.700447678565979,0.09695366024971008,-0.09561978280544281,72340701
11-May-2020 04:50:44.021,0.7006006240844727,21704,72340693,48123,-0.7004477977752686,0.09692536294460297,-0.09559127688407898,72340702
11-May-2020 04:50:45.021,0.7006030082702637,21704,72340693,48123,-0.7004526853561401,0.09689819812774658,-0.09556561708450317,72340703
11-May-2020 04:50:46.021,0.7006051540374756,21704,72340693,48123,-0.7004572153091431,0.09687194228172302,-0.09554114937782288,72340704
11-May-2020 04:50:47.021,0.7006086111068726,21704,72340693,48123,-0.7004607915878296,0.09684674441814423,-0.0955163836479187,72340705
11-May-2020 04:50:48.021,0.7006130218505859,21704,72340693,48123,-0.7004632949829102,0.09682127833366394,-0.09549190104007721,72340706
11-May-2020 04:50:49.021,0.7006148099899292,21704,72340693,48123,-0.7004690170288086,0.09679491817951202,-0.09546343982219696,72340707
11-May-2020 04:50:50.021,0.700616717338562,21704,72340693,48123,-0.7004735469818115,0.0967748612165451,-0.09543648362159729,72340708
11-May-2020 04:50:51.021,0.7006218433380127,21704,72340693,48123,-0.700475811958313,0.09674401581287384,-0.09541463851928711,72340709
11-May-2020 04:50:52.021,0.7006288766860962,21704,72340693,48123,-0.7004765272140503,0.09672056138515472,-0.09538060426712036,72340710
11-May-2020 04:50:53.021,0.7006316184997559,21704,72340693,48123,-0.7004799842834473,0.09669715166091919,-0.09535671770572662,72340711
11-May-2020 04:50:54.021,0.7006319761276245,21704,72340693,48123,-0.7004859447479248,0.09667409956455231,-0.09533429145812988,72340712
11-May-2020 04:50:55.021,0.7006367444992065,21704,72340693,48123,-0.7004872560501099,0.09665058553218842,-0.095314159989357,72340713
11-May-2020 04:50:56.021,0.7006436586380005,21704,72340693,48123,-0.7004883289337158,0.09662151336669922,-0.09528554975986481,72340714
11-May-2020 04:50:57.021,0.7006447315216064,21704,72340693,48123,-0.7004940509796143,0.09659644961357117,-0.09525978565216064,72340715
11-May-2020 04:50:58.021,0.7006453275680542,21704,72340693,48123,-0.7004998922348022,0.0965723842382431,-0.09523619711399078,72340716
11-May-2020 04:50:59.021,0.7006512880325317,21704,72340693,48123,-0.7005012035369873,0.09654738008975983,-0.09520980715751648,72340717
11-May-2020 04:51:00.021,0.7006568908691406,21704,72340693,48123,-0.7005034685134888,0.09652039408683777,-0.09517976641654968,72340718
11-May-2020 04:51:01.021,0.7006592750549316,21704,72340693,48123,-0.7005088329315186,0.09649206697940826,-0.09515047073364258,72340719
11-May-2020 04:51:02.021,0.7006593942642212,21704,72340693,48123,-0.7005146741867065,0.09646907448768616,-0.09513060748577118,72340720
11-May-2020 04:51:03.021,0.7006665468215942,21704,72340693,48123,-0.7005153894424438,0.09643998742103577,-0.09510079026222229,72340721
11-May-2020 04:51:04.021,0.7006713151931763,21704,72340693,48123,-0.7005176544189453,0.09641526639461517,-0.09507419168949127,72340722
11-May-2020 04:51:05.021,0.7006732225418091,21704,72340693,48123,-0.7005219459533691,0.09639395773410797,-0.09505033493041992,72340723
11-May-2020 04:51:06.021,0.7006745338439941,21704,72340725,48129,-0.7005273103713989,0.09637181460857391,-0.09502379596233368,72340724
11-May-2020 04:51:07.021,0.7006815671920776,21704,72340725,48129,-0.700527548789978,0.09634366631507874,-0.0949997752904892,72340725
11-May-2020 04:51:08.021,0.7006851434707642,21704,72340725,48129,-0.7005312442779541,0.09631769359111786,-0.09497103095054626,72340726
11-May-2020 04:51:09.021,0.700685977935791,21704,72340725,48129,-0.700536847114563,0.09629249572753906,-0.09494923055171967,72340727
11-May-2020 04:51:10.021,0.7006895542144775,21704,72340725,48129,-0.7005399465560913,0.09627042710781097,-0.09492482244968414,72340728
11-May-2020 04:51:11.021,0.7006951570510864,21704,72340725,48129,-0.7005420923233032,0.09624148905277252,-0.09489557147026062,72340729
11-May-2020 04:51:12.021,0.7006995677947998,21736,72340725,48129,-0.7005449533462524,0.0962143987417221,-0.09486976265907288,72340730
11-May-2020 04:51:13.021,0.7007014751434326,21736,72340725,48129,-0.700549840927124,0.09618961811065674,-0.09484454989433289,72340731
11-May-2020 04:51:14.021,0.7007045745849609,21736,72340725,48129,-0.7005535364151001,0.09616610407829285,-0.0948197990655899,72340732
11-May-2020 04:51:15.021,0.7007105350494385,21736,72340725,48129,-0.7005552053451538,0.09613703191280365,-0.09479017555713654,72340733
11-May-2020 04:51:16.021,0.700714111328125,21736,72340725,48129,-0.7005592584609985,0.09611041843891144,-0.09476007521152496,72340734
11-May-2020 04:51:17.021,0.7007124423980713,21736,72340725,48129,-0.7005671262741089,0.09608875215053558,-0.09473821520805359,72340735
11-May-2020 04:51:18.021,0.7007148265838623,21736,72340725,48129,-0.7005701065063477,0.09606888890266418,-0.09471787512302399,72340736
11-May-2020 04:51:19.021,0.7007228136062622,21736,72340725,48129,-0.7005696296691895,0.09604102373123169,-0.09469002485275269,72340737
11-May-2020 04:51:20.021,0.7007255554199219,21736,72340725,48129,-0.700574517250061,0.09601397812366486,-0.09466224908828735,72340738
11-May-2020 04:51:21.021,0.7007274627685547,21736,72340725,48129,-0.7005794048309326,0.0959872156381607,-0.09463721513748169,72340739
11-May-2020 04:51:22.021,0.7007317543029785,21736,72340725,48129,-0.7005813121795654,0.09596499800682068,-0.09461472928524017,72340740
11-May-2020 04:51:23.021,0.7007378339767456,21736,72340725,48129,-0.7005828619003296,0.09593546390533447,-0.09458673000335693,72340741
11-May-2020 04:51:24.021,0.7007405757904053,21736,72340725,48129,-0.7005875110626221,0.09590955078601837,-0.09455923736095428,72340742
11-May-2020 04:51:25.021,0.7007429599761963,21736,72340725,48129,-0.7005915641784668,0.09588663280010223,-0.09453530609607697,72340743
11-May-2020 04:51:26.021,0.7007482051849365,21736,72340725,48129,-0.7005937099456787,0.09585721790790558,-0.09450879693031311,72340744
11-May-2020 04:51:27.021,0.7007526159286499,21736,72340725,48129,-0.7005966901779175,0.09582819044589996,-0.09448210895061493,72340745
11-May-2020 04:51:28.021,0.7007530927658081,21736,72340725,48129,-0.7006027698516846,0.09580552577972412,-0.09445847570896149,72340746
11-May-2020 04:51:29.021,0.7007575035095215,21736,72340725,48129,-0.7006059885025024,0.09578210115432739,-0.09442572295665741,72340747
11-May-2020 04:51:30.021,0.7007606029510498,21736,72340725,48129,-0.7006092071533203,0.0957559198141098,-0.09440669417381287,72340748
11-May-2020 04:51:31.021,0.7007657289505005,21736,72340725,48129,-0.7006106376647949,0.09573164582252502,-0.09438040852546692,72340749
11-May-2020 04:51:32.021,0.7007665634155273,21736,72340725,48129,-0.7006162405014038,0.0957079529762268,-0.09435640275478363,72340750
11-May-2020 04:51:33.021,0.7007690668106079,21736,72340725,48129,-0.7006207704544067,0.0956820696592331,-0.09433004260063171,72340751
11-May-2020 04:51:34.021,0.7007745504379272,21736,72340725,48129,-0.7006219625473022,0.09565497934818268,-0.09430904686450958,72340752
11-May-2020 04:51:35.021,0.7007781267166138,21736,72340725,48129,-0.7006250619888306,0.0956350564956665,-0.09427964687347412,72340753
11-May-2020 04:51:36.021,0.7007796764373779,21736,72340725,48129,-0.7006312608718872,0.09560759365558624,-0.09425005316734314,72340754
11-May-2020 04:51:37.021,0.7007819414138794,21736,72340725,48129,-0.7006351947784424,0.09558287262916565,-0.09422950446605682,72340755
11-May-2020 04:51:38.021,0.7007894515991211,21736,72340757,48123,-0.7006357908248901,0.09555456042289734,-0.09420016407966614,72340756
11-May-2020 04:51:39.021,0.7007932662963867,21736,72340757,48123,-0.7006381750106812,0.09552845358848572,-0.09417779743671417,72340757
11-May-2020 04:51:40.021,0.7007956504821777,21736,72340757,48123,-0.7006441354751587,0.09549717605113983,-0.09414717555046082,72340758
11-May-2020 04:51:41.021,0.7007989883422852,21736,72340757,48123,-0.700647234916687,0.0954759418964386,-0.09412135183811188,72340759
11-May-2020 04:51:42.021,0.7008025646209717,21736,72340757,48123,-0.7006499767303467,0.0954500138759613,-0.09410083293914795,72340760
11-May-2020 04:51:43.021,0.7008068561553955,21736,72340757,48123,-0.7006535530090332,0.0954214334487915,-0.09407149255275726,72340761
11-May-2020 04:51:44.021,0.7008079290390015,21768,72340757,48123,-0.7006593942642212,0.09539805352687836,-0.09404453635215759,72340762
11-May-2020 04:51:45.021,0.7008100748062134,21768,72340757,48123,-0.7006621360778809,0.09537801146507263,-0.09402836859226227,72340763
11-May-2020 04:51:46.021,0.70081627368927,21768,72340757,48123,-0.7006638050079346,0.09534966945648193,-0.09399724006652832,72340764
11-May-2020 04:51:47.021,0.7008184194564819,21768,72340757,48123,-0.7006685733795166,0.09532321989536285,-0.0939725935459137,72340765
11-May-2020 04:51:48.021,0.7008206844329834,21768,72340757,48123,-0.7006726264953613,0.09530201554298401,-0.09394793212413788,72340766
11-May-2020 04:51:49.021,0.7008250951766968,21768,72340757,48123,-0.700675368309021,0.09527401626110077,-0.09392304718494415,72340767
11-May-2020 04:51:50.021,0.7008324861526489,21768,72340757,48123,-0.7006756067276001,0.09524491429328918,-0.09389704465866089,72340768
11-May-2020 04:51:51.021,0.7008343935012817,21768,72340757,48123,-0.7006804943084717,0.0952213704586029,-0.09386707842350006,72340769
11-May-2020 04:51:52.021,0.7008363008499146,21768,72340757,48123,-0.7006853818893433,0.09519261121749878,-0.09384438395500183,72340770
11-May-2020 04:51:53.021,0.7008423805236816,21768,72340757,48123,-0.7006872892379761,0.09516499936580658,-0.09381815791130066,72340771
11-May-2020 04:51:54.021,0.70084547996521,21768,72340757,48123,-0.7006902694702148,0.09514135122299194,-0.09379185736179352,72340772
11-May-2020 04:51:55.021,0.7008445262908936,21768,72340757,48123,-0.7006971836090088,0.09512124955654144,-0.09376877546310425,72340773
11-May-2020 04:51:56.021,0.7008479833602905,21768,72340757,48123,-0.7007013559341431,0.09509371221065521,-0.09374089539051056,72340774
11-May-2020 04:51:57.021,0.7008516788482666,21768,72340757,48123,-0.7007040977478027,0.09506890177726746,-0.09371811151504517,72340775
11-May-2020 04:51:58.021,0.7008583545684814,21768,72340757,48123,-0.70070481300354,0.09504374861717224,-0.09368790686130524,72340776
11-May-2020 04:51:59.021,0.7008587121963501,21768,72340757,48123,-0.7007110118865967,0.09502094984054565,-0.09366147220134735,72340777
11-May-2020 04:52:00.021,0.7008633613586426,21768,72340757,48123,-0.7007139921188354,0.0949893593788147,-0.09363667666912079,72340778
11-May-2020 04:52:01.021,0.7008688449859619,21768,72340757,48123,-0.7007154226303101,0.09496311843395233,-0.09361301362514496,72340779
11-May-2020 04:52:02.021,0.7008706331253052,21768,72340757,48123,-0.7007189989089966,0.09494118392467499,-0.09359177947044373,72340780
11-May-2020 04:52:03.021,0.7008740901947021,21768,72340757,48123,-0.7007231712341309,0.09491364657878876,-0.0935625433921814,72340781
11-May-2020 04:52:04.021,0.7008762359619141,21768,72340757,48123,-0.7007272243499756,0.09489156305789948,-0.09353934228420258,72340782
11-May-2020 04:52:05.021,0.7008814811706543,21768,72340757,48123,-0.7007290124893188,0.0948653370141983,-0.09351420402526855,72340783
11-May-2020 04:52:06.021,0.7008851766586304,21768,72340757,48123,-0.7007331848144531,0.09483511745929718,-0.09348644316196442,72340784
11-May-2020 04:52:07.021,0.7008854150772095,21768,72340757,48123,-0.7007391452789307,0.09481313824653625,-0.09346196055412292,72340785
11-May-2020 04:52:08.021,0.7008893489837646,21768,72340757,48123,-0.7007421255111694,0.09478737413883209,-0.09343594312667847,72340786
11-May-2020 04:52:09.021,0.7008957862854004,21768,72340757,48123,-0.7007433176040649,0.09475736320018768,-0.09340985119342804,72340787
11-May-2020 04:52:10.021,0.7008997201919556,21768,72340789,48129,-0.7007460594177246,0.09473514556884766,-0.09338214993476868,72340788
11-May-2020 04:52:11.021,0.7009003162384033,21768,72340789,48129,-0.700751781463623,0.0947098433971405,-0.09336036443710327,72340789
11-May-2020 04:52:12.021,0.700904369354248,21768,72340789,48129,-0.7007551193237305,0.09468039870262146,-0.09333519637584686,72340790
11-May-2020 04:52:13.021,0.7009097337722778,21768,72340789,48129,-0.7007566690444946,0.09465792775154114,-0.09330618381500244,72340791
11-May-2020 04:52:14.021,0.7009115219116211,21768,72340789,48129,-0.7007611989974976,0.09463407099246979,-0.09328097105026245,72340792
11-May-2020 04:52:15.021,0.7009135484695435,21768,72340789,48129,-0.7007656097412109,0.09461013972759247,-0.09325779974460602,72340793
11-May-2020 04:52:16.021,0.7009187936782837,21800,72340789,48129,-0.7007675170898438,0.09458118677139282,-0.09323343634605408,72340794
11-May-2020 04:52:17.021,0.700924277305603,21800,72340789,48129,-0.7007690668106079,0.0945570170879364,-0.09320634603500366,72340795
11-May-2020 04:52:18.021,0.7009263038635254,21800,72340789,48129,-0.7007741928100586,0.09453073143959045,-0.09317846596240997,72340796
11-May-2020 04:52:19.021,0.7009255886077881,21800,72340789,48129,-0.7007819414138794,0.09450142085552216,-0.09315513074398041,72340797
11-May-2020 04:52:20.021,0.7009310722351074,21800,72340789,48129,-0.700783371925354,0.0944739580154419,-0.09312932193279266,72340798
11-May-2020 04:52:21.021,0.7009367942810059,21800,72340789,48129,-0.7007843255996704,0.09445130825042725,-0.09310205280780792,72340799
11-May-2020 04:52:22.021,0.7009392976760864,21800,72340789,48129,-0.7007884979248047,0.09442664682865143,-0.09307867288589478,72340800
11-May-2020 04:52:23.021,0.7009415626525879,21800,72340789,48129,-0.7007924318313599,0.09440626204013824,-0.09305256605148315,72340801
11-May-2020 04:52:24.021,0.7009458541870117,21800,72340789,48129,-0.7007946968078613,0.09438076615333557,-0.0930282324552536,72340802
11-May-2020 04:52:25.021,0.7009502649307251,21800,72340789,48129,-0.7007968425750732,0.09435427188873291,-0.09300434589385986,72340803
11-May-2020 04:52:26.021,0.7009521722793579,21800,72340789,48129,-0.7008024454116821,0.09432677924633026,-0.09297505021095276,72340804
11-May-2020 04:52:27.021,0.7009549140930176,21800,72340789,48129,-0.7008070945739746,0.09429880976676941,-0.09294813871383667,72340805
11-May-2020 04:52:28.021,0.700959324836731,21800,72340789,48129,-0.7008095979690552,0.094271719455719,-0.09292349219322205,72340806
11-May-2020 04:52:29.021,0.7009620666503906,21800,72340789,48129,-0.700813889503479,0.09424670040607452,-0.09289856255054474,72340807
11-May-2020 04:52:30.021,0.700965166091919,21800,72340789,48129,-0.7008178234100342,0.09422411024570465,-0.0928688645362854,72340808
11-May-2020 04:52:31.021,0.7009671926498413,21800,72340789,48129,-0.700822114944458,0.09419640898704529,-0.09284882247447968,72340809
11-May-2020 04:52:32.021,0.7009725570678711,21800,72340789,48129,-0.7008236646652222,0.09417349100112915,-0.09282079339027405,72340810
11-May-2020 04:52:33.021,0.7009773254394531,21800,72340789,48129,-0.7008253335952759,0.09414884448051453,-0.0927935242652893,72340811
11-May-2020 04:52:34.021,0.7009803056716919,21800,72340789,48129,-0.7008291482925415,0.09412650763988495,-0.09276896715164185,72340812
11-May-2020 04:52:35.021,0.7009824514389038,21800,72340789,48129,-0.7008335590362549,0.09409789741039276,-0.09274706244468689,72340813
11-May-2020 04:52:36.021,0.7009874582290649,21800,72340789,48129,-0.7008353471755981,0.0940742939710617,-0.09271875023841858,72340814
11-May-2020 04:52:37.021,0.7009909152984619,21800,72340789,48129,-0.7008389234542847,0.094045490026474,-0.09269347786903381,72340815
11-May-2020 04:52:38.021,0.7009919881820679,21800,72340789,48129,-0.7008452415466309,0.09401579201221466,-0.0926690548658371,72340816
11-May-2020 04:52:39.021,0.7009944915771484,21800,72340789,48129,-0.7008490562438965,0.0939934253692627,-0.09264397621154785,72340817
11-May-2020 04:52:40.021,0.7009997367858887,21800,72340789,48129,-0.7008503675460815,0.09396910667419434,-0.09261971712112427,72340818
11-May-2020 04:52:41.021,0.701001763343811,21800,72340789,48129,-0.7008548974990845,0.09394417703151703,-0.0925942063331604,72340819
11-May-2020 04:52:42.021,0.7010047435760498,21800,72340821,48109,-0.7008590698242188,0.09391745924949646,-0.09256848692893982,72340820
11-May-2020 04:52:43.021,0.701007604598999,21800,72340821,48109,-0.7008630037307739,0.09389255940914154,-0.09254321455955505,72340821
11-May-2020 04:52:44.021,0.7010132074356079,21800,72340821,48109,-0.7008638381958008,0.09386663138866425,-0.09252050518989563,72340822
11-May-2020 04:52:45.021,0.7010178565979004,21800,72340821,48109,-0.7008662223815918,0.09384267032146454,-0.09249003231525421,72340823
11-May-2020 04:52:46.021,0.7010200023651123,21800,72340821,48109,-0.7008711099624634,0.0938168466091156,-0.09246310591697693,72340824
11-May-2020 04:52:47.021,0.7010250091552734,21800,72340821,48109,-0.7008737325668335,0.09378701448440552,-0.09243626892566681,72340825
11-May-2020 04:52:48.021,0.7010284662246704,21832,72340821,48109,-0.7008768320083618,0.09375785291194916,-0.09241540729999542,72340826
11-May-2020 04:52:49.021,0.7010312080383301,21832,72340821,48109,-0.7008808851242065,0.09373834729194641,-0.0923851877450943,72340827
11-May-2020 04:52:50.021,0.7010338306427002,21832,72340821,48109,-0.7008849382400513,0.09371158480644226,-0.09236109256744385,72340828
11-May-2020 04:52:51.021,0.7010370492935181,21832,72340821,48109,-0.7008887529373169,0.09368212521076202,-0.0923394113779068,72340829
11-May-2020 04:52:52.021,0.7010409832000732,21832,72340821,48109,-0.7008904218673706,0.09366048872470856,-0.09231409430503845,72340830
11-May-2020 04:52:53.021,0.701040506362915,21832,72340821,48109,-0.7008970975875854,0.09363926947116852,-0.09229008853435516,72340831
11-May-2020 04:52:54.021,0.7010431289672852,21832,72340821,48109,-0.7009016275405884,0.09361216425895691,-0.09226280450820923,72340832
11-May-2020 04:52:55.021,0.7010478973388672,21832,72340821,48109,-0.7009036540985107,0.09358824789524078,-0.09223634004592896,72340833
11-May-2020 04:52:56.021,0.7010524272918701,21832,72340821,48109,-0.7009059190750122,0.093562051653862,-0.09221126139163971,72340834
11-May-2020 04:52:57.021,0.7010546922683716,21832,72340821,48109,-0.7009114027023315,0.0935327559709549,-0.09218372404575348,72340835
11-May-2020 04:52:58.021,0.7010589838027954,21832,72340821,48109,-0.7009139060974121,0.09350617229938507,-0.09215855598449707,72340836
11-May-2020 04:52:59.021,0.7010647058486938,21832,72340821,48109,-0.700914740562439,0.09348109364509583,-0.09213271737098694,72340837
11-May-2020 04:53:00.021,0.7010682821273804,21832,72340821,48109,-0.7009173631668091,0.09345558285713196,-0.09211139380931854,72340838
11-May-2020 04:53:01.021,0.7010724544525146,21832,72340821,48109,-0.700920581817627,0.09342789649963379,-0.09208230674266815,72340839
11-May-2020 04:53:02.021,0.7010750770568848,21832,72340821,48109,-0.7009247541427612,0.09340626001358032,-0.09205520153045654,72340840
11-May-2020 04:53:03.021,0.7010790109634399,21832,72340821,48109,-0.7009272575378418,0.09337721765041351,-0.0920342355966568,72340841
11-May-2020 04:53:04.021,0.7010821104049683,21832,72340821,48109,-0.7009309530258179,0.09335409104824066,-0.09200625121593475,72340842
11-May-2020 04:53:05.021,0.7010821104049683,21832,72340821,48109,-0.7009371519088745,0.09332969784736633,-0.0919819176197052,72340843
11-May-2020 04:53:06.021,0.7010846138000488,21832,72340821,48109,-0.700941801071167,0.0933028906583786,-0.09195727109909058,72340844
11-May-2020 04:53:07.021,0.7010887861251831,21832,72340821,48109,-0.7009444236755371,0.09327654540538788,-0.09193092584609985,72340845
11-May-2020 04:53:08.021,0.7010898590087891,21832,72340821,48109,-0.7009493112564087,0.09325580298900604,-0.09190633893013,72340846
11-May-2020 04:53:09.021,0.7010927200317383,21832,72340821,48109,-0.7009532451629639,0.09323091804981232,-0.09188097715377808,72340847
11-May-2020 04:53:10.021,0.7010984420776367,21832,72340821,48109,-0.7009541988372803,0.09320423007011414,-0.09185580909252167,72340848
11-May-2020 04:53:11.021,0.7011041641235352,21832,72340821,48109,-0.7009557485580444,0.09317553043365479,-0.09182964265346527,72340849
11-May-2020 04:53:12.021,0.7011083364486694,21832,72340821,48109,-0.7009589672088623,0.09314967691898346,-0.09180127084255219,72340850
11-May-2020 04:53:13.021,0.7011111974716187,21832,72340821,48109,-0.7009626626968384,0.0931241512298584,-0.09177739918231964,72340851
11-May-2020 04:53:14.021,0.7011146545410156,21832,72340853,48123,-0.7009658813476562,0.09309598803520203,-0.09175218641757965,72340852
11-May-2020 04:53:15.021,0.7011183500289917,21832,72340853,48123,-0.700968861579895,0.09307096898555756,-0.09172733128070831,72340853
11-May-2020 04:53:16.021,0.7011210918426514,21832,72340853,48123,-0.7009732723236084,0.09304577112197876,-0.09169957041740417,72340854
11-May-2020 04:53:17.021,0.7011206150054932,21832,72340853,48123,-0.7009798288345337,0.09302282333374023,-0.09167687594890594,72340855
11-May-2020 04:53:18.021,0.7011232376098633,21832,72340853,48123,-0.7009834051132202,0.09299756586551666,-0.09165334701538086,72340856
11-May-2020 04:53:19.021,0.7011274099349976,21832,72340853,48123,-0.7009860277175903,0.09297420084476471,-0.09162682294845581,72340857
11-May-2020 04:53:20.021,0.7011305093765259,21864,72340853,48123,-0.7009890079498291,0.0929495245218277,-0.09160232543945312,72340858
11-May-2020 04:53:21.021,0.70113205909729,21864,72340853,48123,-0.7009950876235962,0.09291911125183105,-0.09157517552375793,72340859
11-May-2020 04:53:22.021,0.7011368274688721,21864,72340853,48123,-0.700996994972229,0.09289409220218658,-0.09155119955539703,72340860
11-May-2020 04:53:23.021,0.701143741607666,21864,72340853,48123,-0.7009972333908081,0.09286639094352722,-0.09152358770370483,72340861
11-May-2020 04:53:24.021,0.7011476755142212,21864,72340853,48123,-0.7009997367858887,0.09284299612045288,-0.09149612486362457,72340862
11-May-2020 04:53:25.021,0.7011492252349854,21864,72340853,48123,-0.701005220413208,0.09281772375106812,-0.09146919846534729,72340863
11-May-2020 04:53:26.021,0.7011533975601196,21864,72340853,48123,-0.7010071277618408,0.09279340505599976,-0.09144824743270874,72340864
11-May-2020 04:53:27.022,0.7011576890945435,21864,72340853,48123,-0.7010098695755005,0.09276607632637024,-0.09142063558101654,72340865
11-May-2020 04:53:28.022,0.7011609077453613,21864,72340853,48123,-0.701013445854187,0.09274052083492279,-0.09139476716518402,72340866
11-May-2020 04:53:29.022,0.70116126537323,21864,72340853,48123,-0.7010197639465332,0.09271353483200073,-0.09137046337127686,72340867
11-May-2020 04:53:30.022,0.7011654376983643,21864,72340853,48123,-0.7010233402252197,0.0926857739686966,-0.091342031955719,72340868
11-May-2020 04:53:31.022,0.7011681795120239,21864,72340853,48123,-0.7010258436203003,0.09266486763954163,-0.09132035076618195,72340869
11-May-2020 04:53:32.022,0.701169490814209,21864,72340853,48123,-0.7010310888290405,0.09264174103736877,-0.09129279851913452,72340870
11-May-2020 04:53:33.022,0.701172947883606,21864,72340853,48123,-0.701034665107727,0.0926131010055542,-0.0912696123123169,72340871
11-May-2020 04:53:34.022,0.701176643371582,21864,72340853,48123,-0.7010375261306763,0.09258618950843811,-0.09124566614627838,72340872
11-May-2020 04:53:35.022,0.7011793851852417,21864,72340853,48123,-0.7010412216186523,0.09256306290626526,-0.09121933579444885,72340873
11-May-2020 04:53:36.022,0.7011830806732178,21864,72340853,48123,-0.7010445594787598,0.0925348699092865,-0.09119421243667603,72340874
11-May-2020 04:53:37.022,0.701185941696167,21864,72340853,48123,-0.7010490894317627,0.09250524640083313,-0.0911681056022644,72340875
11-May-2020 04:53:38.022,0.7011933326721191,21864,72340853,48123,-0.7010489702224731,0.0924759954214096,-0.09114156663417816,72340876
11-May-2020 04:53:39.022,0.701196551322937,21864,72340853,48123,-0.701052188873291,0.09245219826698303,-0.0911165326833725,72340877
11-May-2020 04:53:40.022,0.7012007236480713,21864,72340853,48123,-0.7010548114776611,0.09242583811283112,-0.09109193086624146,72340878
11-May-2020 04:53:41.022,0.7012014389038086,21864,72340853,48123,-0.7010607719421387,0.09240022301673889,-0.09106682240962982,72340879
11-May-2020 04:53:42.022,0.7012059688568115,21864,72340853,48123,-0.7010633945465088,0.09237383306026459,-0.09103803336620331,72340880
11-May-2020 04:53:43.022,0.7012073993682861,21864,72340853,48123,-0.7010675668716431,0.09235323965549469,-0.09101508557796478,72340881
11-May-2020 04:53:44.022,0.7012088298797607,21864,72340853,48123,-0.7010728120803833,0.09232644736766815,-0.09099112451076508,72340882
11-May-2020 04:53:45.022,0.7012133598327637,21864,72340853,48123,-0.7010760307312012,0.09229844808578491,-0.09096077084541321,72340883
11-May-2020 04:53:46.022,0.7012157440185547,21864,72340885,48123,-0.7010793685913086,0.09227892756462097,-0.09093628823757172,72340884
11-May-2020 04:53:47.022,0.7012205123901367,21864,72340885,48123,-0.7010815143585205,0.09224782884120941,-0.09091313183307648,72340885
11-May-2020 04:53:48.022,0.7012228965759277,21864,72340885,48123,-0.7010856866836548,0.09222175180912018,-0.09089036285877228,72340886
11-May-2020 04:53:49.022,0.7012274265289307,21864,72340885,48123,-0.7010887861251831,0.09219315648078918,-0.09086096286773682,72340887
11-May-2020 04:53:50.022,0.7012321949005127,21864,72340885,48123,-0.7010898590087891,0.09217090904712677,-0.09083579480648041,72340888
11-May-2020 04:53:51.022,0.701236367225647,21864,72340885,48123,-0.7010930776596069,0.0921424925327301,-0.09081137180328369,72340889
11-May-2020 04:53:52.022,0.701237678527832,21896,72340885,48123,-0.7010976076126099,0.09211796522140503,-0.09078739583492279,72340890
11-May-2020 04:53:53.022,0.7012413740158081,21896,72340885,48123,-0.7011005878448486,0.09209343791007996,-0.09076078236103058,72340891
11-May-2020 04:53:54.022,0.7012444734573364,21896,72340885,48123,-0.7011041641235352,0.09206780791282654,-0.09073558449745178,72340892
11-May-2020 04:53:55.022,0.7012485265731812,21896,72340885,48123,-0.701107382774353,0.09204106032848358,-0.09070838987827301,72340893
11-May-2020 04:53:56.022,0.701250433921814,21896,72340885,48123,-0.701111912727356,0.09201890230178833,-0.09068082273006439,72340894
11-May-2020 04:53:57.022,0.701255202293396,21896,72340885,48123,-0.7011141777038574,0.09199033677577972,-0.0906553715467453,72340895
11-May-2020 04:53:58.022,0.7012580633163452,21896,72340885,48123,-0.7011172771453857,0.0919666737318039,-0.09063299000263214,72340896
11-May-2020 04:53:59.022,0.7012614011764526,21896,72340885,48123,-0.7011208534240723,0.09194225072860718,-0.09060445427894592,72340897
11-May-2020 04:54:00.022,0.7012652158737183,21896,72340885,48123,-0.7011247873306274,0.0919099748134613,-0.09057801961898804,72340898
11-May-2020 04:54:01.022,0.7012674808502197,21896,72340885,48123,-0.7011280059814453,0.09188759326934814,-0.09055784344673157,72340899
11-May-2020 04:54:02.022,0.7012735605239868,21896,72340885,48123,-0.7011284828186035,0.09186457097530365,-0.09052896499633789,72340900
11-May-2020 04:54:03.022,0.7012749910354614,21896,72340885,48123,-0.7011327743530273,0.09184218943119049,-0.09050789475440979,72340901
11-May-2020 04:54:04.022,0.7012767791748047,21896,72340885,48123,-0.7011370658874512,0.09181453287601471,-0.09048688411712646,72340902
11-May-2020 04:54:05.022,0.7012830972671509,21896,72340885,48123,-0.7011387348175049,0.0917879045009613,-0.09045585989952087,72340903
11-May-2020 04:54:06.022,0.7012871503829956,21896,72340885,48123,-0.7011415958404541,0.09176068007946014,-0.09042851626873016,72340904
11-May-2020 04:54:07.022,0.7012890577316284,21896,72340885,48123,-0.701146125793457,0.09173502027988434,-0.09040370583534241,72340905
11-May-2020 04:54:08.022,0.7012902498245239,21896,72340885,48123,-0.7011513710021973,0.09170973300933838,-0.09037978947162628,72340906
11-May-2020 04:54:09.022,0.701296329498291,21896,72340885,48123,-0.7011523246765137,0.09168325364589691,-0.09035149216651917,72340907
11-May-2020 04:54:10.022,0.7013013362884521,21896,72340885,48123,-0.7011544704437256,0.09165634214878082,-0.09032350778579712,72340908
11-May-2020 04:54:11.022,0.7013027667999268,21896,72340885,48123,-0.7011585235595703,0.09163293242454529,-0.0903051346540451,72340909
11-May-2020 04:54:12.022,0.7013050317764282,21896,72340885,48123,-0.7011637687683105,0.09160691499710083,-0.09027563035488129,72340910
11-May-2020 04:54:13.022,0.7013086080551147,21896,72340885,48123,-0.7011656761169434,0.09158077836036682,-0.09025473892688751,72340911
11-May-2020 04:54:14.022,0.7013139724731445,21896,72340885,48123,-0.701167106628418,0.09155784547328949,-0.0902262032032013,72340912
11-May-2020 04:54:15.022,0.7013157606124878,21896,72340885,48123,-0.7011724710464478,0.09153270721435547,-0.09019781649112701,72340913
11-May-2020 04:54:16.022,0.7013188600540161,21896,72340885,48123,-0.7011756896972656,0.0915035605430603,-0.09017671644687653,72340914
11-May-2020 04:54:17.022,0.7013204097747803,21896,72340885,48123,-0.7011808156967163,0.09148244559764862,-0.09014810621738434,72340915
11-May-2020 04:54:18.022,0.7013261318206787,21896,72340917,48129,-0.7011808156967163,0.09145744144916534,-0.09012776613235474,72340916
11-May-2020 04:54:19.022,0.7013283967971802,21896,72340917,48129,-0.7011851072311401,0.09143170714378357,-0.09010033309459686,72340917
11-May-2020 04:54:20.022,0.7013338804244995,21896,72340917,48129,-0.701187252998352,0.09140470623970032,-0.090070441365242,72340918
11-May-2020 04:54:21.022,0.7013362646102905,21896,72340917,48129,-0.7011911869049072,0.09137959778308868,-0.09004807472229004,72340919
11-May-2020 04:54:22.022,0.7013407945632935,21896,72340917,48129,-0.701194167137146,0.09135016798973083,-0.09001834690570831,72340920
11-May-2020 04:54:23.022,0.7013442516326904,21896,72340917,48129,-0.7011972665786743,0.09132622182369232,-0.08998914062976837,72340921
11-May-2020 04:54:24.022,0.701346755027771,21928,72340917,48129,-0.7012016773223877,0.09129855036735535,-0.08996666967868805,72340922
11-May-2020 04:54:25.022,0.7013517618179321,21928,72340917,48129,-0.7012033462524414,0.09127126634120941,-0.0899427980184555,72340923
11-May-2020 04:54:26.022,0.7013550996780396,21928,72340917,48129,-0.7012059688568115,0.09125034511089325,-0.08991561830043793,72340924
11-May-2020 04:54:27.022,0.7013559341430664,21928,72340917,48129,-0.7012110948562622,0.09122459590435028,-0.08989490568637848,72340925
11-May-2020 04:54:28.022,0.7013580799102783,21928,72340917,48129,-0.7012152671813965,0.09120124578475952,-0.08987057209014893,72340926
11-May-2020 04:54:29.022,0.7013627290725708,21928,72340917,48129,-0.7012165784835815,0.09117922186851501,-0.0898461788892746,72340927
11-May-2020 04:54:30.022,0.7013653516769409,21928,72340917,48129,-0.7012207508087158,0.09115344285964966,-0.08981958031654358,72340928
11-May-2020 04:54:31.022,0.7013684511184692,21928,72340917,48129,-0.7012245655059814,0.0911228358745575,-0.08979642391204834,72340929
11-May-2020 04:54:32.022,0.7013734579086304,21928,72340917,48129,-0.7012265920639038,0.09110048413276672,-0.08976511657238007,72340930
11-May-2020 04:54:33.022,0.7013764381408691,21928,72340917,48129,-0.7012296915054321,0.09107373654842377,-0.08974170684814453,72340931
11-May-2020 04:54:34.022,0.7013792991638184,21928,72340917,48129,-0.7012335062026978,0.09104733169078827,-0.08971710503101349,72340932
11-May-2020 04:54:35.022,0.701384425163269,21928,72340917,48129,-0.7012362480163574,0.09101974964141846,-0.08968639373779297,72340933
11-May-2020 04:54:36.022,0.701386570930481,21928,72340917,48129,-0.7012404203414917,0.09099432826042175,-0.08966051042079926,72340934
11-May-2020 04:54:37.022,0.7013896703720093,21928,72340917,48129,-0.7012438774108887,0.0909670740365982,-0.089636892080307,72340935
11-May-2020 04:54:38.022,0.7013949155807495,21928,72340917,48129,-0.7012453079223633,0.0909443348646164,-0.08960901200771332,72340936
11-May-2020 04:54:39.022,0.7013952732086182,21928,72340917,48129,-0.7012507915496826,0.09092265367507935,-0.08958420157432556,72340937
11-May-2020 04:54:40.022,0.7013988494873047,21928,72340917,48129,-0.7012532949447632,0.09089411795139313,-0.0895659327507019,72340938
11-May-2020 04:54:41.022,0.701403021812439,21928,72340917,48129,-0.7012559175491333,0.09086774289608002,-0.08953936398029327,72340939
11-May-2020 04:54:42.022,0.7014080286026001,21928,72340917,48129,-0.7012573480606079,0.09084807336330414,-0.0895099937915802,72340940
11-May-2020 04:54:43.022,0.7014094591140747,21928,72340917,48129,-0.7012619972229004,0.09082254767417908,-0.08948758244514465,72340941
11-May-2020 04:54:44.022,0.7014133930206299,21928,72340917,48129,-0.7012654542922974,0.09079296886920929,-0.08945994079113007,72340942
11-May-2020 04:54:45.022,0.7014187574386597,21928,72340917,48129,-0.7012671232223511,0.09076955914497375,-0.08942908048629761,72340943
11-May-2020 04:54:46.022,0.701421856880188,21928,72340917,48129,-0.7012711763381958,0.09073905646800995,-0.0894051343202591,72340944
11-May-2020 04:54:47.022,0.701424241065979,21928,72340917,48129,-0.701275110244751,0.0907135009765625,-0.08937934041023254,72340945
11-May-2020 04:54:48.022,0.701427698135376,21928,72340917,48129,-0.7012778520584106,0.0906885415315628,-0.0893557071685791,72340946
11-May-2020 04:54:49.022,0.701433539390564,21928,72340917,48129,-0.7012797594070435,0.09066040813922882,-0.08932425081729889,72340947
11-May-2020 04:54:50.022,0.7014344930648804,21928,72340949,48116,-0.7012845277786255,0.09063482284545898,-0.08930593729019165,72340948
11-May-2020 04:54:51.022,0.7014380693435669,21928,72340949,48116,-0.7012878656387329,0.09061326086521149,-0.08927503228187561,72340949
11-May-2020 04:54:52.022,0.7014412879943848,21928,72340949,48116,-0.7012907266616821,0.09058916568756104,-0.08925174176692963,72340950
11-May-2020 04:54:53.022,0.701443076133728,21928,72340949,48116,-0.7012945413589478,0.09056313335895538,-0.08923017978668213,72340951
11-May-2020 04:54:54.022,0.7014478445053101,21928,72340949,48116,-0.7012969255447388,0.0905398577451706,-0.08919923007488251,72340952
11-May-2020 04:54:55.022,0.7014486789703369,21928,72340949,48116,-0.7013016939163208,0.0905144214630127,-0.0891798883676529,72340953
11-May-2020 04:54:56.022,0.7014511823654175,21960,72340949,48116,-0.7013059854507446,0.09048902988433838,-0.08915342390537262,72340954
11-May-2020 04:54:57.022,0.7014580965042114,21960,72340949,48116,-0.7013062238693237,0.09046243131160736,-0.0891253650188446,72340955
11-May-2020 04:54:58.022,0.7014603614807129,21960,72340949,48116,-0.7013098001480103,0.09043791890144348,-0.08910198509693146,72340956
11-May-2020 04:54:59.022,0.7014628648757935,21960,72340949,48116,-0.7013142108917236,0.09040762484073639,-0.0890781432390213,72340957
11-May-2020 04:55:00.022,0.7014685869216919,21960,72340949,48116,-0.7013158798217773,0.09038183093070984,-0.0890471339225769,72340958
11-May-2020 04:55:01.022,0.7014750242233276,21960,72340949,48116,-0.7013167142868042,0.0903560221195221,-0.08901658654212952,72340959
11-May-2020 04:55:02.022,0.7014776468276978,21960,72340949,48116,-0.7013213634490967,0.09032492339611053,-0.08899171650409698,72340960
11-May-2020 04:55:03.022,0.7014778852462769,21960,72340949,48116,-0.7013261318206787,0.09030391275882721,-0.08897072076797485,72340961
11-May-2020 04:55:04.022,0.7014803886413574,21960,72340949,48116,-0.7013294696807861,0.09028539061546326,-0.08894442021846771,72340962
11-May-2020 04:55:05.022,0.7014833688735962,21960,72340949,48116,-0.701332688331604,0.09026043117046356,-0.08892077207565308,72340963
11-May-2020 04:55:06.022,0.7014864683151245,21960,72340949,48116,-0.7013365030288696,0.09023284912109375,-0.08889621496200562,72340964
11-May-2020 04:55:07.022,0.7014881372451782,21960,72340949,48116,-0.7013404369354248,0.09021337330341339,-0.08886982500553131,72340965
11-May-2020 04:55:08.022,0.7014938592910767,21960,72340949,48116,-0.7013417482376099,0.09018652141094208,-0.0888424962759018,72340966
11-May-2020 04:55:09.022,0.7014983892440796,21960,72340949,48116,-0.70134437084198,0.0901566743850708,-0.0888163149356842,72340967
11-May-2020 04:55:10.022,0.7015011310577393,21960,72340949,48116,-0.7013483047485352,0.09012928605079651,-0.08879049122333527,72340968
11-May-2020 04:55:11.022,0.7015045881271362,21960,72340949,48116,-0.7013512849807739,0.09010162949562073,-0.08876742422580719,72340969
11-May-2020 04:55:12.022,0.7015082836151123,21960,72340949,48116,-0.7013546228408813,0.09007528424263,-0.08874014019966125,72340970
11-May-2020 04:55:13.022,0.7015130519866943,21960,72340949,48116,-0.7013567686080933,0.0900505930185318,-0.08871017396450043,72340971
11-May-2020 04:55:14.022,0.7015135288238525,21960,72340949,48116,-0.701362133026123,0.0900287926197052,-0.08868691325187683,72340972
11-May-2020 04:55:15.022,0.7015150785446167,21960,72340949,48116,-0.7013660669326782,0.09000135958194733,-0.0886685848236084,72340973
11-May-2020 04:55:16.022,0.7015222311019897,21960,72340949,48116,-0.701366662979126,0.08997662365436554,-0.08863279223442078,72340974
11-May-2020 04:55:17.022,0.7015246152877808,21960,72340949,48116,-0.7013702392578125,0.08995145559310913,-0.0886126160621643,72340975
11-May-2020 04:55:18.022,0.7015259265899658,21960,72340949,48116,-0.7013753652572632,0.08992411196231842,-0.08859026432037354,72340976
11-May-2020 04:55:19.022,0.7015293836593628,21960,72340949,48116,-0.7013777494430542,0.08990313112735748,-0.08856433629989624,72340977
11-May-2020 04:55:20.022,0.7015336751937866,21960,72340949,48116,-0.7013801336288452,0.089877188205719,-0.08853591978549957,72340978
11-May-2020 04:55:21.022,0.7015374898910522,21960,72340949,48116,-0.7013826370239258,0.08985121548175812,-0.08851288259029388,72340979
11-May-2020 04:55:22.022,0.701541543006897,21960,72340981,48109,-0.701385498046875,0.08982421457767487,-0.08848567306995392,72340980
11-May-2020 04:55:23.022,0.7015438079833984,21960,72340981,48109,-0.7013896703720093,0.08980013430118561,-0.08845917880535126,72340981
11-May-2020 04:55:24.022,0.7015469074249268,21960,72340981,48109,-0.7013927698135376,0.08977550268173218,-0.08843505382537842,72340982
11-May-2020 04:55:25.022,0.7015503644943237,21960,72340981,48109,-0.7013958692550659,0.08974906802177429,-0.08841006457805634,72340983
11-May-2020 04:55:26.022,0.7015542984008789,21960,72340981,48109,-0.7013990879058838,0.08972038328647614,-0.0883830189704895,72340984
11-May-2020 04:55:27.022,0.7015582323074341,21960,72340981,48109,-0.7014017105102539,0.08969490230083466,-0.08835577964782715,72340985
11-May-2020 04:55:28.022,0.7015602588653564,21992,72340981,48109,-0.7014056444168091,0.08967363834381104,-0.08833013474941254,72340986
11-May-2020 04:55:29.022,0.7015649080276489,21992,72340981,48109,-0.7014082670211792,0.08964554965496063,-0.08830083906650543,72340987
11-May-2020 04:55:30.022,0.7015666961669922,21992,72340981,48109,-0.7014129161834717,0.08962169289588928,-0.08827461302280426,72340988
11-May-2020 04:55:31.022,0.7015706300735474,21992,72340981,48109,-0.7014153003692627,0.08959685266017914,-0.08825072646141052,72340989
11-May-2020 04:55:32.022,0.7015742063522339,21992,72340981,48109,-0.7014181613922119,0.08957087993621826,-0.08822256326675415,72340990
11-May-2020 04:55:33.022,0.7015753984451294,21992,72340981,48109,-0.7014228105545044,0.0895456075668335,-0.0882047563791275,72340991
11-May-2020 04:55:34.022,0.7015796899795532,21992,72340981,48109,-0.7014255523681641,0.08951835334300995,-0.08817632496356964,72340992
11-May-2020 04:55:35.022,0.7015838623046875,21992,72340981,48109,-0.7014279365539551,0.0894913524389267,-0.08814889192581177,72340993
11-May-2020 04:55:36.022,0.7015876770019531,21992,72340981,48109,-0.7014303207397461,0.08946651220321655,-0.08812634646892548,72340994
11-May-2020 04:55:37.022,0.7015900611877441,21992,72340981,48109,-0.7014338970184326,0.08944448828697205,-0.08810305595397949,72340995
11-May-2020 04:55:38.022,0.7015931606292725,21992,72340981,48109,-0.7014377117156982,0.08941861987113953,-0.0880725085735321,72340996
11-May-2020 04:55:39.022,0.7015975713729858,21992,72340981,48109,-0.7014405727386475,0.08939024806022644,-0.08804574608802795,72340997
11-May-2020 04:55:40.022,0.7015985250473022,21992,72340981,48109,-0.7014448642730713,0.0893651694059372,-0.08802619576454163,72340998
11-May-2020 04:55:41.022,0.7016031742095947,21992,72340981,48109,-0.7014478445053101,0.08933831751346588,-0.08799372613430023,72340999
11-May-2020 04:55:42.022,0.7016044855117798,21992,72340981,48109,-0.7014530897140503,0.08931341767311096,-0.08796720206737518,72341000
11-May-2020 04:55:43.022,0.7016098499298096,21992,72340981,48109,-0.7014546394348145,0.089288130402565,-0.08793719112873077,72341001
11-May-2020 04:55:44.022,0.7016152143478394,21992,72340981,48109,-0.7014553546905518,0.08926430344581604,-0.08791331946849823,72341002
11-May-2020 04:55:45.022,0.7016159296035767,21992,72340981,48109,-0.7014604806900024,0.08923782408237457,-0.08789381384849548,72341003
11-May-2020 04:55:46.022,0.7016216516494751,21992,72340981,48109,-0.701461911201477,0.08921048045158386,-0.08786551654338837,72341004
11-May-2020 04:55:47.022,0.7016243934631348,21992,72340981,48109,-0.7014654874801636,0.08918619155883789,-0.08783857524394989,72341005
11-May-2020 04:55:48.022,0.7016274929046631,21992,72340981,48109,-0.7014684677124023,0.08915896713733673,-0.08781744539737701,72341006
11-May-2020 04:55:49.022,0.7016298770904541,21992,72340981,48109,-0.7014727592468262,0.08913333714008331,-0.08779175579547882,72341007
11-May-2020 04:55:50.022,0.701633095741272,21992,72340981,48109,-0.7014758586883545,0.08911009132862091,-0.08776514232158661,72341008
11-May-2020 04:55:51.022,0.7016366720199585,21992,72340981,48109,-0.7014783620834351,0.08908507227897644,-0.08774152398109436,72341009
11-May-2020 04:55:52.022,0.7016406059265137,21992,72340981,48109,-0.7014815807342529,0.08905696868896484,-0.08771361410617828,72341010
11-May-2020 04:55:53.022,0.7016429901123047,21992,72340981,48109,-0.7014851570129395,0.08903342485427856,-0.08768969774246216,72341011
11-May-2020 04:55:54.022,0.7016446590423584,21992,72341013,48123,-0.7014893293380737,0.08900919556617737,-0.08766491711139679,72341012
11-May-2020 04:55:55.022,0.7016494274139404,21992,72341013,48123,-0.7014918327331543,0.08898302912712097,-0.08763277530670166,72341013
11-May-2020 04:55:56.022,0.7016524076461792,21992,72341013,48123,-0.7014954090118408,0.08895520865917206,-0.08760836720466614,72341014
11-May-2020 04:55:57.022,0.7016550302505493,21992,72341013,48123,-0.7014998197555542,0.08892922103404999,-0.08758045732975006,72341015
11-May-2020 04:55:58.022,0.701657772064209,21992,72341013,48123,-0.7015023231506348,0.08890742063522339,-0.08755986392498016,72341016
11-May-2020 04:55:59.022,0.7016638517379761,21992,72341013,48123,-0.7015030384063721,0.08888104557991028,-0.08753150701522827,72341017
11-May-2020 04:56:00.022,0.7016651630401611,22024,72341013,48123,-0.7015079259872437,0.08885592222213745,-0.08750832080841064,72341018
11-May-2020 04:56:01.022,0.7016680240631104,22024,72341013,48123,-0.7015116214752197,0.08882808685302734,-0.08748374879360199,72341019
11-May-2020 04:56:02.022,0.7016726732254028,22024,72341013,48123,-0.7015130519866943,0.08880692720413208,-0.08745880424976349,72341020
11-May-2020 04:56:03.022,0.7016763687133789,22024,72341013,48123,-0.7015156745910645,0.08877883851528168,-0.08743332326412201,72341021
11-May-2020 04:56:04.022,0.7016779184341431,22024,72341013,48123,-0.7015208005905151,0.08875258266925812,-0.08740711212158203,72341022
11-May-2020 04:56:05.022,0.7016806602478027,22024,72341013,48123,-0.7015247344970703,0.08872805535793304,-0.08737735450267792,72341023
11-May-2020 04:56:06.022,0.7016829252243042,22024,72341013,48123,-0.701528787612915,0.08870492875576019,-0.08735066652297974,72341024
11-May-2020 04:56:07.022,0.7016868591308594,22024,72341013,48123,-0.701531171798706,0.08867350220680237,-0.08733218908309937,72341025
11-May-2020 04:56:08.022,0.7016911506652832,22024,72341013,48123,-0.7015335559844971,0.08864995837211609,-0.08730225265026093,72341026
11-May-2020 04:56:09.022,0.7016938924789429,22024,72341013,48123,-0.7015376091003418,0.08862461149692535,-0.08727496862411499,72341027
11-May-2020 04:56:10.022,0.7016984224319458,22024,72341013,48123,-0.7015402317047119,0.08859539031982422,-0.08724714815616608,72341028
11-May-2020 04:56:11.022,0.7017021179199219,22024,72341013,48123,-0.7015421390533447,0.08857417106628418,-0.08722251653671265,72341029
11-May-2020 04:56:12.022,0.7017046213150024,22024,72341013,48123,-0.7015458345413208,0.08855010569095612,-0.08719813823699951,72341030
11-May-2020 04:56:13.022,0.7017055749893188,22024,72341013,48123,-0.7015509605407715,0.08852528035640717,-0.08717590570449829,72341031
11-May-2020 04:56:14.022,0.7017102241516113,22024,72341013,48123,-0.7015525102615356,0.08849979937076569,-0.08715108036994934,72341032
11-May-2020 04:56:15.022,0.7017147541046143,22024,72341013,48123,-0.7015542984008789,0.08847276866436005,-0.08712431788444519,72341033
11-May-2020 04:56:16.022,0.7017135620117188,22024,72341013,48123,-0.7015621662139893,0.08844643831253052,-0.08709897100925446,72341034
11-May-2020 04:56:17.022,0.701717734336853,22024,72341013,48123,-0.7015645503997803,0.08842043578624725,-0.08707423508167267,72341035
11-May-2020 04:56:18.022,0.701722264289856,22024,72341013,48123,-0.7015661001205444,0.08839745819568634,-0.08704733848571777,72341036
11-May-2020 04:56:19.022,0.7017258405685425,22024,72341013,48123,-0.701569676399231,0.08836528658866882,-0.08702248334884644,72341037
11-May-2020 04:56:20.022,0.7017282247543335,22024,72341013,48123,-0.7015740871429443,0.08834025263786316,-0.08699502050876617,72341038
11-May-2020 04:56:21.022,0.7017322778701782,22024,72341013,48123,-0.701575756072998,0.08832098543643951,-0.0869646966457367,72341039
11-May-2020 04:56:22.022,0.7017372846603394,22024,72341013,48123,-0.7015762329101562,0.08829465508460999,-0.08694763481616974,72341040
11-May-2020 04:56:23.022,0.7017402648925781,22024,72341013,48123,-0.7015799283981323,0.0882701724767685,-0.08691833913326263,72341041
11-May-2020 04:56:24.022,0.7017439603805542,22024,72341013,48123,-0.701582670211792,0.0882451981306076,-0.08689247071743011,72341042
11-May-2020 04:56:25.022,0.7017457485198975,22024,72341013,48123,-0.7015876770019531,0.08821868896484375,-0.08686326444149017,72341043
11-May-2020 04:56:26.022,0.7017488479614258,22024,72341045,48123,-0.7015907764434814,0.08819051086902618,-0.08684256672859192,72341044
11-May-2020 04:56:27.022,0.7017520666122437,22024,72341045,48123,-0.7015941143035889,0.08816391229629517,-0.08681593835353851,72341045
11-May-2020 04:56:28.022,0.7017519474029541,22024,72341045,48123,-0.7016011476516724,0.08813773095607758,-0.08678708970546722,72341046
11-May-2020 04:56:29.022,0.7017555236816406,22024,72341045,48123,-0.7016035318374634,0.08811329305171967,-0.08676525950431824,72341047
11-May-2020 04:56:30.022,0.7017593383789062,22024,72341045,48123,-0.7016050815582275,0.08809243142604828,-0.08674134314060211,72341048
11-May-2020 04:56:31.022,0.7017626762390137,22024,72341045,48123,-0.7016081809997559,0.08806531131267548,-0.08671730756759644,72341049
11-May-2020 04:56:32.022,0.701767086982727,22056,72341045,48123,-0.701610803604126,0.08803689479827881,-0.0866900235414505,72341050
11-May-2020 04:56:33.022,0.7017706632614136,22056,72341045,48123,-0.7016129493713379,0.08801552653312683,-0.08666487038135529,72341051
11-May-2020 04:56:34.022,0.7017771005630493,22056,72341045,48123,-0.7016137838363647,0.08798712491989136,-0.08663204312324524,72341052
11-May-2020 04:56:35.022,0.7017779350280762,22056,72341045,48123,-0.7016187906265259,0.0879591852426529,-0.08661428093910217,72341053
11-May-2020 04:56:36.022,0.7017797231674194,22056,72341045,48123,-0.7016236782073975,0.0879378467798233,-0.08658088743686676,72341054
11-May-2020 04:56:37.022,0.7017840147018433,22056,72341045,48123,-0.7016260623931885,0.08791109919548035,-0.08655667304992676,72341055
11-May-2020 04:56:38.022,0.7017861604690552,22056,72341045,48123,-0.7016295194625854,0.08788736164569855,-0.08653473854064941,72341056
11-May-2020 04:56:39.022,0.701789379119873,22056,72341045,48123,-0.7016324996948242,0.08785930275917053,-0.08651261031627655,72341057
11-May-2020 04:56:40.022,0.7017914056777954,22056,72341045,48123,-0.7016371488571167,0.08783777058124542,-0.08648218214511871,72341058
11-May-2020 04:56:41.022,0.7017956972122192,22056,72341045,48123,-0.7016396522521973,0.08780676126480103,-0.08645671606063843,72341059
11-May-2020 04:56:42.022,0.7017983198165894,22056,72341045,48123,-0.701642632484436,0.08778387308120728,-0.0864347517490387,72341060
11-May-2020 04:56:43.022,0.7018014192581177,22056,72341045,48123,-0.7016464471817017,0.08775721490383148,-0.0864061713218689,72341061
11-May-2020 04:56:44.022,0.7018040418624878,22056,72341045,48123,-0.7016505002975464,0.08772890269756317,-0.0863819271326065,72341062
11-May-2020 04:56:45.022,0.7018088102340698,22056,72341045,48123,-0.7016527652740479,0.08770591020584106,-0.08634844422340393,72341063
11-May-2020 04:56:46.022,0.7018125057220459,22056,72341045,48123,-0.7016555070877075,0.08767648041248322,-0.0863252729177475,72341064
11-May-2020 04:56:47.022,0.7018139362335205,22056,72341045,48123,-0.7016596794128418,0.0876532793045044,-0.08630271255970001,72341065
11-May-2020 04:56:48.022,0.7018177509307861,22056,72341045,48123,-0.7016623020172119,0.08763015270233154,-0.08627563714981079,72341066
11-May-2020 04:56:49.022,0.7018213272094727,22056,72341045,48123,-0.7016644477844238,0.08760818839073181,-0.0862496942281723,72341067
11-May-2020 04:56:50.022,0.7018249034881592,22056,72341045,48123,-0.7016679048538208,0.08757555484771729,-0.08622628450393677,72341068
11-May-2020 04:56:51.022,0.7018250226974487,22056,72341045,48123,-0.7016725540161133,0.08755724132061005,-0.08620673418045044,72341069
11-May-2020 04:56:52.022,0.7018294334411621,22056,72341045,48123,-0.7016749382019043,0.08753009140491486,-0.08617834746837616,72341070
11-May-2020 04:56:53.022,0.7018333673477173,22056,72341045,48123,-0.7016774415969849,0.08750250935554504,-0.08615480363368988,72341071
11-May-2020 04:56:54.022,0.7018369436264038,22056,72341045,48123,-0.7016803026199341,0.08747580647468567,-0.08612622320652008,72341072
11-May-2020 04:56:55.022,0.7018381357192993,22056,72341045,48123,-0.7016863822937012,0.08744849264621735,-0.08609983325004578,72341073
11-May-2020 04:56:56.022,0.7018415927886963,22056,72341045,48123,-0.7016884088516235,0.08742617070674896,-0.08607418835163116,72341074
11-May-2020 04:56:57.022,0.7018465995788574,22056,72341045,48123,-0.7016904354095459,0.08739615976810455,-0.08604620397090912,72341075
11-May-2020 04:56:58.022,0.7018506526947021,22056,72341077,48123,-0.701693058013916,0.08737331628799438,-0.08601638674736023,72341076
11-May-2020 04:56:59.022,0.701852560043335,22056,72341077,48123,-0.7016973495483398,0.0873471349477768,-0.08599445223808289,72341077
11-May-2020 04:57:00.022,0.7018555402755737,22056,72341077,48123,-0.7017008066177368,0.08732238411903381,-0.08596445620059967,72341078
11-May-2020 04:57:01.022,0.7018599510192871,22056,72341077,48123,-0.701701283454895,0.08730101585388184,-0.08594739437103271,72341079
11-May-2020 04:57:02.022,0.7018616199493408,22056,72341077,48123,-0.7017059326171875,0.0872744768857956,-0.08592237532138824,72341080
11-May-2020 04:57:03.022,0.7018609046936035,22056,72341077,48123,-0.701711893081665,0.08725209534168243,-0.08589962124824524,72341081
11-May-2020 04:57:04.022,0.701866626739502,22088,72341077,48123,-0.7017133235931396,0.08722428977489471,-0.08587014675140381,72341082
11-May-2020 04:57:05.022,0.7018712759017944,22088,72341077,48123,-0.7017159461975098,0.08719472587108612,-0.08584140241146088,72341083
11-May-2020 04:57:06.022,0.7018734216690063,22088,72341077,48123,-0.7017209529876709,0.08716337382793427,-0.08581596612930298,72341084
11-May-2020 04:57:07.022,0.7018756866455078,22088,72341077,48123,-0.7017242908477783,0.0871431976556778,-0.08579130470752716,72341085
11-May-2020 04:57:08.022,0.7018800973892212,22088,72341077,48123,-0.7017258405685425,0.08711688220500946,-0.08576640486717224,72341086
11-May-2020 04:57:09.022,0.7018842697143555,22088,72341077,48123,-0.7017282247543335,0.08709084987640381,-0.08574099838733673,72341087
11-May-2020 04:57:10.022,0.7018884420394897,22088,72341077,48123,-0.7017300128936768,0.08707010746002197,-0.08571374416351318,72341088
11-May-2020 04:57:11.022,0.7018904685974121,22088,72341077,48123,-0.7017340660095215,0.0870429277420044,-0.0856923758983612,72341089
11-May-2020 04:57:12.022,0.7018946409225464,22088,72341077,48123,-0.7017368078231812,0.08701537549495697,-0.08566370606422424,72341090
11-May-2020 04:57:13.022,0.7018979787826538,22088,72341077,48123,-0.7017396688461304,0.08699122071266174,-0.08563770353794098,72341091
11-May-2020 04:57:14.022,0.7018992900848389,22088,72341077,48123,-0.7017441987991333,0.0869651585817337,-0.08561509847640991,72341092
11-May-2020 04:57:15.022,0.7019014358520508,22088,72341077,48123,-0.7017484903335571,0.0869380384683609,-0.08559180796146393,72341093
11-May-2020 04:57:16.022,0.7019050121307373,22088,72341077,48123,-0.7017503976821899,0.08691871166229248,-0.08556383848190308,72341094
11-May-2020 04:57:17.022,0.7019096612930298,22088,72341077,48123,-0.7017520666122437,0.08689048886299133,-0.08554121851921082,72341095
11-May-2020 04:57:18.022,0.7019110918045044,22088,72341077,48123,-0.7017573118209839,0.08686167001724243,-0.08551591634750366,72341096
11-May-2020 04:57:19.022,0.7019151449203491,22088,72341077,48123,-0.7017598152160645,0.08683903515338898,-0.0854833722114563,72341097
11-May-2020 04:57:20.022,0.7019200325012207,22088,72341077,48123,-0.7017616033554077,0.086811363697052,-0.0854596346616745,72341098
11-May-2020 04:57:21.022,0.7019232511520386,22088,72341077,48123,-0.7017648220062256,0.08678032457828522,-0.08543576300144196,72341099
11-May-2020 04:57:22.022,0.7019256353378296,22088,72341077,48123,-0.7017685174942017,0.08675830066204071,-0.08540713787078857,72341100
11-May-2020 04:57:23.022,0.701927661895752,22088,72341077,48123,-0.7017723321914673,0.08673596382141113,-0.0853833258152008,72341101
11-May-2020 04:57:24.022,0.7019309997558594,22088,72341077,48123,-0.7017754316329956,0.08670489490032196,-0.08536016941070557,72341102
11-May-2020 04:57:25.022,0.7019354104995728,22088,72341077,48123,-0.7017768621444702,0.0866842269897461,-0.08533468842506409,72341103
11-May-2020 04:57:26.022,0.7019373178482056,22088,72341077,48123,-0.7017817497253418,0.08666059374809265,-0.08530274033546448,72341104
11-May-2020 04:57:27.022,0.7019405364990234,22088,72341077,48123,-0.7017848491668701,0.08663100004196167,-0.08528107404708862,72341105
11-May-2020 04:57:28.022,0.7019461393356323,22088,72341077,48123,-0.7017848491668701,0.08660949766635895,-0.0852566808462143,72341106
11-May-2020 04:57:29.022,0.7019494771957397,22088,72341077,48123,-0.7017884254455566,0.0865829586982727,-0.0852271169424057,72341107
11-May-2020 04:57:30.022,0.701951265335083,22088,72341109,48103,-0.7017924785614014,0.0865553468465805,-0.08520777523517609,72341108
11-May-2020 04:57:31.022,0.7019550800323486,22088,72341109,48103,-0.7017956972122192,0.08653230965137482,-0.08517180383205414,72341109
11-May-2020 04:57:32.022,0.7019606828689575,22088,72341109,48103,-0.7017965316772461,0.08650714159011841,-0.08514559268951416,72341110
11-May-2020 04:57:33.022,0.701959490776062,22088,72341109,48103,-0.7018032073974609,0.0864780843257904,-0.08512869477272034,72341111
11-May-2020 04:57:34.022,0.7019615173339844,22088,72341109,48103,-0.701807975769043,0.0864485502243042,-0.08510240912437439,72341112
11-May-2020 04:57:35.022,0.7019660472869873,22088,72341109,48103,-0.7018090486526489,0.08643148839473724,-0.08507508039474487,72341113
11-May-2020 04:57:36.022,0.7019689083099365,22120,72341109,48103,-0.7018126249313354,0.08640001714229584,-0.08505243062973022,72341114
11-May-2020 04:57:37.022,0.7019696235656738,22120,72341109,48103,-0.7018178701400757,0.08637408912181854,-0.08502855896949768,72341115
11-May-2020 04:57:38.022,0.7019740343093872,22120,72341109,48103,-0.7018201351165771,0.08635318279266357,-0.08499795198440552,72341116
11-May-2020 04:57:39.022,0.7019786834716797,22120,72341109,48103,-0.7018216848373413,0.08632704615592957,-0.08497285842895508,72341117
11-May-2020 04:57:40.022,0.7019829750061035,22120,72341109,48103,-0.7018231153488159,0.08629751205444336,-0.08495396375656128,72341118
11-May-2020 04:57:41.022,0.7019860744476318,22120,72341109,48103,-0.7018256187438965,0.08627986907958984,-0.0849260538816452,72341119
11-May-2020 04:57:42.022,0.7019890546798706,22120,72341109,48103,-0.7018303871154785,0.08625073730945587,-0.08489461243152618,72341120
11-May-2020 04:57:43.022,0.701992392539978,22120,72341109,48103,-0.7018331289291382,0.08622074127197266,-0.08487352728843689,72341121
11-May-2020 04:57:44.022,0.701998233795166,22120,72341109,48103,-0.7018337249755859,0.08619716763496399,-0.08484229445457458,72341122
11-May-2020 04:57:45.022,0.7019996643066406,22120,72341109,48103,-0.7018392086029053,0.08617204427719116,-0.08481210470199585,72341123
11-May-2020 04:57:46.022,0.7019995450973511,22120,72341109,48103,-0.7018454074859619,0.086141437292099,-0.08479219675064087,72341124
11-May-2020 04:57:47.022,0.7020058631896973,22120,72341109,48103,-0.7018451690673828,0.08611683547496796,-0.08476744592189789,72341125
11-May-2020 04:57:48.022,0.7020090818405151,22120,72341109,48103,-0.7018474340438843,0.08609606325626373,-0.0847431868314743,72341126
11-May-2020 04:57:49.022,0.7020089626312256,22120,72341109,48103,-0.7018536329269409,0.08607062697410583,-0.08471702039241791,72341127
11-May-2020 04:57:50.022,0.7020102739334106,22120,72341109,48103,-0.7018582820892334,0.08604620397090912,-0.08469434082508087,72341128
11-May-2020 04:57:51.022,0.7020173072814941,22120,72341109,48103,-0.7018579244613647,0.08602407574653625,-0.08466242253780365,72341129
11-May-2020 04:57:52.022,0.7020188570022583,22120,72341109,48103,-0.7018618583679199,0.08599410951137543,-0.08464653789997101,72341130
11-May-2020 04:57:53.022,0.7020213603973389,22120,72341109,48103,-0.7018659114837646,0.0859673023223877,-0.08462031185626984,72341131
11-May-2020 04:57:54.022,0.7020281553268433,22120,72341109,48103,-0.701865553855896,0.08594286441802979,-0.08459170162677765,72341132
11-May-2020 04:57:55.022,0.7020314931869507,22120,72341109,48103,-0.7018684148788452,0.08591297268867493,-0.08456827700138092,72341133
11-May-2020 04:57:56.022,0.7020347118377686,22120,72341109,48103,-0.7018716335296631,0.08588637411594391,-0.08454234898090363,72341134
11-May-2020 04:57:57.022,0.7020362615585327,22120,72341109,48103,-0.7018765211105347,0.08586528897285461,-0.08451065421104431,72341135
11-May-2020 04:57:58.022,0.7020375728607178,22120,72341109,48103,-0.7018810510635376,0.08583973348140717,-0.08448781073093414,72341136
11-May-2020 04:57:59.022,0.7020424604415894,22120,72341109,48103,-0.7018828392028809,0.08581039309501648,-0.0844622552394867,72341137
11-May-2020 04:58:00.022,0.7020455598831177,22120,72341109,48103,-0.701885461807251,0.08578836917877197,-0.08443698287010193,72341138
11-May-2020 04:58:01.022,0.7020447254180908,22120,72341109,48103,-0.7018924951553345,0.0857628583908081,-0.08441083133220673,72341139
11-May-2020 04:58:02.022,0.7020471096038818,22120,72341141,48123,-0.7018961906433105,0.0857381820678711,-0.08438651263713837,72341140
11-May-2020 04:58:03.022,0.7020540237426758,22120,72341141,48123,-0.7018953561782837,0.08571353554725647,-0.08436010777950287,72341141
11-May-2020 04:58:04.022,0.702059268951416,22120,72341141,48123,-0.7018963098526001,0.08568476140499115,-0.08433525264263153,72341142
11-May-2020 04:58:05.022,0.7020587921142578,22120,72341141,48123,-0.701903223991394,0.08565661311149597,-0.08431047201156616,72341143
11-May-2020 04:58:06.022,0.702065110206604,22120,72341141,48123,-0.7019037008285522,0.08563660085201263,-0.08427585661411285,72341144
11-May-2020 04:58:07.022,0.702070951461792,22120,72341141,48123,-0.7019038200378418,0.08560863137245178,-0.08425433933734894,72341145
11-May-2020 04:58:08.022,0.7020711898803711,22152,72341141,48123,-0.7019100189208984,0.08558009564876556,-0.08422915637493134,72341146
11-May-2020 04:58:09.022,0.7020725011825562,22152,72341141,48123,-0.7019146680831909,0.08555746078491211,-0.08420328795909882,72341147
11-May-2020 04:58:10.022,0.7020750045776367,22152,72341141,48123,-0.7019177675247192,0.08553290367126465,-0.08418267965316772,72341148
11-May-2020 04:58:11.022,0.7020775079727173,22152,72341141,48123,-0.7019209861755371,0.08550672233104706,-0.08416108787059784,72341149
11-May-2020 04:58:12.022,0.7020832300186157,22152,72341141,48123,-0.7019219398498535,0.08548204600811005,-0.084128737449646,72341150
11-May-2020 04:58:13.022,0.7020835876464844,22152,72341141,48123,-0.7019287347793579,0.08545428514480591,-0.08409960567951202,72341151
11-May-2020 04:58:14.022,0.702088475227356,22152,72341141,48123,-0.7019302845001221,0.08542576432228088,-0.08407554030418396,72341152
11-May-2020 04:58:15.022,0.7020934820175171,22152,72341141,48123,-0.7019307613372803,0.08540205657482147,-0.08405086398124695,72341153
11-May-2020 04:58:16.022,0.7020936012268066,22152,72341141,48123,-0.7019366025924683,0.08537754416465759,-0.08402745425701141,72341154
11-May-2020 04:58:17.022,0.7020965814590454,22152,72341141,48123,-0.7019401788711548,0.08534841239452362,-0.08400262892246246,72341155
11-May-2020 04:58:18.022,0.7021020650863647,22152,72341141,48123,-0.7019408941268921,0.08532492816448212,-0.08397544920444489,72341156
11-May-2020 04:58:19.022,0.7021067142486572,22152,72341141,48123,-0.7019423246383667,0.08530217409133911,-0.0839475691318512,72341157
11-May-2020 04:58:20.022,0.7021079063415527,22152,72341141,48123,-0.7019473314285278,0.08527413010597229,-0.08392341434955597,72341158
11-May-2020 04:58:21.022,0.7021121978759766,22152,72341141,48123,-0.7019498348236084,0.08524897694587708,-0.08389395475387573,72341159
11-May-2020 04:58:22.022,0.7021156549453735,22152,72341141,48123,-0.7019519805908203,0.0852239578962326,-0.08386914432048798,72341160
11-May-2020 04:58:23.022,0.7021185159683228,22152,72341141,48123,-0.7019556760787964,0.08519713580608368,-0.08384087681770325,72341161
11-May-2020 04:58:24.022,0.7021183967590332,22152,72341141,48123,-0.7019615173339844,0.08517380058765411,-0.08381849527359009,72341162
11-May-2020 04:58:25.022,0.7021204233169556,22152,72341141,48123,-0.7019652128219604,0.08515113592147827,-0.08379365503787994,72341163
11-May-2020 04:58:26.022,0.702122688293457,22152,72341141,48123,-0.701968789100647,0.08512318134307861,-0.08377256989479065,72341164
11-May-2020 04:58:27.022,0.7021269798278809,22152,72341141,48123,-0.7019706964492798,0.08509725332260132,-0.08374732732772827,72341165
11-May-2020 04:58:28.022,0.7021286487579346,22152,72341141,48123,-0.7019752264022827,0.08507370948791504,-0.08371856808662415,72341166
11-May-2020 04:58:29.022,0.7021324634552002,22152,72341141,48123,-0.7019782066345215,0.08503933250904083,-0.08369584381580353,72341167
11-May-2020 04:58:30.022,0.702139139175415,22152,72341141,48123,-0.7019776105880737,0.08501577377319336,-0.08366960287094116,72341168
11-May-2020 04:58:31.022,0.7021443843841553,22152,72341141,48123,-0.7019789218902588,0.08499032258987427,-0.0836380124092102,72341169
11-May-2020 04:58:32.022,0.7021430730819702,22152,72341141,48123,-0.7019857168197632,0.08496610820293427,-0.08362013101577759,72341170
11-May-2020 04:58:33.022,0.7021458148956299,22152,72341141,48123,-0.7019891738891602,0.08494171500205994,-0.08359293639659882,72341171
11-May-2020 04:58:34.022,0.7021523714065552,22152,72341173,48109,-0.7019882202148438,0.0849197506904602,-0.08356760442256927,72341172
11-May-2020 04:58:35.022,0.702153205871582,22152,72341173,48109,-0.7019931077957153,0.08489367365837097,-0.08354529738426208,72341173
11-May-2020 04:58:36.022,0.7021526098251343,22152,72341173,48109,-0.7020000219345093,0.08486717939376831,-0.08351734280586243,72341174
11-May-2020 04:58:37.022,0.7021582126617432,22152,72341173,48109,-0.7020008563995361,0.08484873175621033,-0.08348493278026581,72341175
11-May-2020 04:58:38.022,0.7021607160568237,22152,72341173,48109,-0.7020049095153809,0.08481642603874207,-0.0834595263004303,72341176
11-May-2020 04:58:39.022,0.7021633386611938,22152,72341173,48109,-0.7020094394683838,0.08478207886219025,-0.08343921601772308,72341177
11-May-2020 04:58:40.022,0.702167272567749,22184,72341173,48109,-0.7020119428634644,0.08476006984710693,-0.08340676128864288,72341178
11-May-2020 04:58:41.022,0.7021704912185669,22184,72341173,48109,-0.7020134925842285,0.08473798632621765,-0.08338820934295654,72341179
11-May-2020 04:58:42.022,0.702174186706543,22184,72341173,48109,-0.7020163536071777,0.08470714092254639,-0.0833636075258255,72341180
11-May-2020 04:58:43.022,0.7021794319152832,22184,72341173,48109,-0.7020171880722046,0.08468715846538544,-0.08333247900009155,72341181
11-May-2020 04:58:44.022,0.7021815776824951,22184,72341173,48109,-0.7020206451416016,0.08466334640979767,-0.0833095908164978,72341182
11-May-2020 04:58:45.022,0.7021822929382324,22184,72341173,48109,-0.7020258903503418,0.08463405072689056,-0.08329081535339355,72341183
11-May-2020 04:58:46.022,0.7021870613098145,22184,72341173,48109,-0.7020268440246582,0.08461159467697144,-0.08326452970504761,72341184
11-May-2020 04:58:47.022,0.7021884918212891,22184,72341173,48109,-0.7020314931869507,0.08458757400512695,-0.08323763310909271,72341185
11-May-2020 04:58:48.022,0.70218825340271,22184,72341173,48109,-0.7020376920700073,0.08455945551395416,-0.08321435749530792,72341186
11-May-2020 04:58:49.022,0.7021938562393188,22184,72341173,48109,-0.7020386457443237,0.08453378081321716,-0.08318549394607544,72341187
11-May-2020 04:58:50.022,0.7021989822387695,22184,72341173,48109,-0.7020399570465088,0.08450782299041748,-0.0831579715013504,72341188
11-May-2020 04:58:51.022,0.7021998167037964,22184,72341173,48109,-0.7020453214645386,0.0844796746969223,-0.08313548564910889,72341189
11-May-2020 04:58:52.022,0.7022026777267456,22184,72341173,48109,-0.7020487785339355,0.08445753157138824,-0.08310532569885254,72341190
11-May-2020 04:58:53.022,0.7022093534469604,22184,72341173,48109,-0.7020483016967773,0.08443158864974976,-0.08307985961437225,72341191
11-May-2020 04:58:54.022,0.7022119760513306,22184,72341173,48109,-0.7020514011383057,0.08440431952476501,-0.0830584317445755,72341192
11-May-2020 04:58:55.022,0.7022140026092529,22184,72341173,48109,-0.7020559310913086,0.08437702059745789,-0.08303223550319672,72341193
11-May-2020 04:58:56.022,0.7022156715393066,22184,72341173,48109,-0.7020597457885742,0.08435516059398651,-0.08300454914569855,72341194
11-May-2020 04:58:57.022,0.7022192478179932,22184,72341173,48109,-0.702061653137207,0.08433303236961365,-0.082980677485466,72341195
11-May-2020 04:58:58.022,0.7022225856781006,22184,72341173,48109,-0.7020649909973145,0.0843031108379364,-0.08295473456382751,72341196
11-May-2020 04:58:59.022,0.702224850654602,22184,72341173,48109,-0.7020691633224487,0.08427946269512177,-0.08292648196220398,72341197
11-May-2020 04:59:00.022,0.7022265195846558,22184,72341173,48109,-0.7020736932754517,0.08425387740135193,-0.08289919793605804,72341198
11-May-2020 04:59:01.022,0.7022298574447632,22184,72341173,48109,-0.7020759582519531,0.08422639966011047,-0.082877978682518,72341199
11-May-2020 04:59:02.022,0.7022356986999512,22184,72341173,48109,-0.7020770311355591,0.08419923484325409,-0.08284781873226166,72341200
11-May-2020 04:59:03.022,0.7022360563278198,22184,72341173,48109,-0.702082633972168,0.08417423069477081,-0.08282482624053955,72341201
11-May-2020 04:59:04.023,0.7022403478622437,22184,72341173,48109,-0.7020851373672485,0.0841446965932846,-0.08279606699943542,72341202
11-May-2020 04:59:05.023,0.702244758605957,22184,72341173,48109,-0.7020854949951172,0.084124356508255,-0.08277419209480286,72341203
11-May-2020 04:59:06.023,0.7022494077682495,22184,72341205,48109,-0.7020871639251709,0.08409550786018372,-0.08274978399276733,72341204
11-May-2020 04:59:07.023,0.7022489309310913,22184,72341205,48109,-0.7020933628082275,0.08406971395015717,-0.08272914588451385,72341205
11-May-2020 04:59:08.023,0.7022534608840942,22184,72341205,48109,-0.7020959854125977,0.08404408395290375,-0.08269523084163666,72341206
11-May-2020 04:59:09.023,0.7022577524185181,22184,72341205,48109,-0.7020965814590454,0.08402177691459656,-0.0826743096113205,72341207
11-May-2020 04:59:10.023,0.702258825302124,22184,72341205,48109,-0.7021019458770752,0.08399400115013123,-0.08264760673046112,72341208
11-May-2020 04:59:11.023,0.7022601366043091,22184,72341205,48109,-0.7021068334579468,0.08396990597248077,-0.08262237906455994,72341209
11-May-2020 04:59:12.023,0.7022634744644165,22216,72341205,48109,-0.7021090984344482,0.08395150303840637,-0.08259263634681702,72341210
11-May-2020 04:59:13.023,0.7022684812545776,22216,72341205,48109,-0.7021113634109497,0.08392030000686646,-0.08256302773952484,72341211
11-May-2020 04:59:14.023,0.702269434928894,22216,72341205,48109,-0.7021161317825317,0.08389425277709961,-0.0825423002243042,72341212
11-May-2020 04:59:15.023,0.7022719383239746,22216,72341205,48109,-0.7021192312240601,0.08386974036693573,-0.08251819014549255,72341213
11-May-2020 04:59:16.023,0.7022769451141357,22216,72341205,48109,-0.702121376991272,0.08383944630622864,-0.08248652517795563,72341214
11-May-2020 04:59:17.023,0.7022815942764282,22216,72341205,48109,-0.7021224498748779,0.08381456136703491,-0.08246389031410217,72341215
11-May-2020 04:59:18.023,0.7022842168807983,22216,72341205,48109,-0.7021254301071167,0.0837901383638382,-0.08244095742702484,72341216
11-May-2020 04:59:19.023,0.7022848129272461,22216,72341205,48109,-0.7021310329437256,0.08376570045948029,-0.08241108059883118,72341217
11-May-2020 04:59:20.023,0.7022897005081177,22216,72341205,48109,-0.7021323442459106,0.08373706042766571,-0.08238953351974487,72341218
11-May-2020 04:59:21.023,0.7022944688796997,22216,72341205,48109,-0.7021329402923584,0.08371728658676147,-0.0823635458946228,72341219
11-May-2020 04:59:22.023,0.7022956609725952,22216,72341205,48109,-0.7021375894546509,0.08369283378124237,-0.0823373794555664,72341220
11-May-2020 04:59:23.023,0.7022948265075684,22216,72341205,48109,-0.7021442651748657,0.08366385102272034,-0.08231653273105621,72341221
11-May-2020 04:59:24.023,0.7023012638092041,22216,72341205,48109,-0.7021445035934448,0.08363945782184601,-0.08228704333305359,72341222
11-May-2020 04:59:25.023,0.702306866645813,22216,72341205,48109,-0.7021458148956299,0.08361208438873291,-0.08225445449352264,72341223
11-May-2020 04:59:26.023,0.7023066282272339,22216,72341205,48109,-0.7021520137786865,0.08358310163021088,-0.08223052322864532,72341224
11-May-2020 04:59:27.023,0.7023073434829712,22216,72341205,48109,-0.7021570205688477,0.08355796337127686,-0.08220979571342468,72341225
11-May-2020 04:59:28.023,0.7023134231567383,22216,72341205,48109,-0.7021571397781372,0.0835353285074234,-0.08218030631542206,72341226
11-May-2020 04:59:29.023,0.7023177146911621,22216,72341205,48109,-0.7021589279174805,0.08350683748722076,-0.08215756714344025,72341227
11-May-2020 04:59:30.023,0.7023192644119263,22216,72341205,48109,-0.702163815498352,0.08347946405410767,-0.08212754130363464,72341228
11-May-2020 04:59:31.023,0.7023214101791382,22216,72341205,48109,-0.7021660804748535,0.08345931768417358,-0.08211037516593933,72341229
11-May-2020 04:59:32.023,0.7023254632949829,22216,72341205,48109,-0.7021677494049072,0.08343702554702759,-0.08208248019218445,72341230
11-May-2020 04:59:33.023,0.7023288011550903,22216,72341205,48109,-0.7021710872650146,0.08340838551521301,-0.08205878734588623,72341231
11-May-2020 04:59:34.023,0.7023313045501709,22216,72341205,48109,-0.7021749019622803,0.08338367938995361,-0.08202920854091644,72341232
11-May-2020 04:59:35.023,0.7023328542709351,22216,72341205,48109,-0.7021788358688354,0.08335894346237183,-0.0820058137178421,72341233
11-May-2020 04:59:36.023,0.7023382186889648,22216,72341205,48109,-0.7021802663803101,0.08332960307598114,-0.08197720348834991,72341234
11-May-2020 04:59:37.023,0.7023407220840454,22216,72341205,48109,-0.702183723449707,0.0833030492067337,-0.0819525271654129,72341235
11-May-2020 04:59:38.023,0.7023419141769409,22216,72341237,48123,-0.7021878957748413,0.08328066766262054,-0.08192962408065796,72341236
11-May-2020 04:59:39.023,0.7023439407348633,22216,72341237,48123,-0.7021929025650024,0.08325164020061493,-0.08190056681632996,72341237
11-May-2020 04:59:40.023,0.7023502588272095,22216,72341237,48123,-0.7021927833557129,0.08322441577911377,-0.08187337219715118,72341238
11-May-2020 04:59:41.023,0.7023550271987915,22216,72341237,48123,-0.7021948099136353,0.08319775760173798,-0.0818445235490799,72341239
11-May-2020 04:59:42.023,0.7023534774780273,22216,72341237,48123,-0.7022014856338501,0.08317431807518005,-0.08182418346405029,72341240
11-May-2020 04:59:43.023,0.702358603477478,22216,72341237,48123,-0.7022024393081665,0.0831490159034729,-0.08179783821105957,72341241
11-May-2020 04:59:44.023,0.7023632526397705,22248,72341237,48123,-0.7022026777267456,0.08312681317329407,-0.08177788555622101,72341242
11-May-2020 04:59:45.023,0.7023651599884033,22248,72341237,48123,-0.7022069692611694,0.08309957385063171,-0.08175219595432281,72341243
11-May-2020 04:59:46.023,0.7023661136627197,22248,72341237,48123,-0.7022122144699097,0.08307275176048279,-0.08172665536403656,72341244
11-May-2020 04:59:47.023,0.7023699283599854,22248,72341237,48123,-0.7022136449813843,0.08305326104164124,-0.08170032501220703,72341245
11-May-2020 04:59:48.023,0.7023746967315674,22248,72341237,48123,-0.7022151947021484,0.08302879333496094,-0.08167152106761932,72341246
11-May-2020 04:59:49.023,0.702376127243042,22248,72341237,48123,-0.70222008228302,0.0829961895942688,-0.0816514641046524,72341247
11-May-2020 04:59:50.023,0.702377200126648,22248,72341237,48123,-0.7022256851196289,0.08297289907932281,-0.08161775767803192,72341248
11-May-2020 04:59:51.023,0.7023830413818359,22248,72341237,48123,-0.702225923538208,0.08294746279716492,-0.08159217238426208,72341249
11-May-2020 04:59:52.023,0.7023859024047852,22248,72341237,48123,-0.7022286653518677,0.08291846513748169,-0.08156941831111908,72341250
11-May-2020 04:59:53.023,0.702390193939209,22248,72341237,48123,-0.7022311687469482,0.0828903466463089,-0.08154086768627167,72341251
11-May-2020 04:59:54.023,0.7023912668228149,22248,72341237,48123,-0.7022354602813721,0.08286754786968231,-0.0815180093050003,72341252
11-May-2020 04:59:55.023,0.7023957967758179,22248,72341237,48123,-0.7022371292114258,0.0828385055065155,-0.08149401843547821,72341253
11-May-2020 04:59:56.023,0.7024003267288208,22248,72341237,48123,-0.7022396326065063,0.08281348645687103,-0.08145979046821594,72341254
11-May-2020 04:59:57.023,0.7024013996124268,22248,72341237,48123,-0.702243447303772,0.08279317617416382,-0.08143769204616547,72341255
11-May-2020 04:59:58.023,0.7024005651473999,22248,72341237,48123,-0.7022494077682495,0.08276723325252533,-0.08141914010047913,72341256
11-May-2020 04:59:59.023,0.7024060487747192,22248,72341237,48123,-0.7022500038146973,0.0827416479587555,-0.0813940167427063,72341257
11-May-2020 05:00:00.023,0.7024099826812744,22248,72341237,48123,-0.7022515535354614,0.0827200710773468,-0.08136869966983795,72341258
11-May-2020 05:00:01.023,0.7024122476577759,22248,72341237,48123,-0.702255368232727,0.08269111812114716,-0.08134229481220245,72341259
11-May-2020 05:00:02.023,0.7024151086807251,22248,72341237,48123,-0.7022596597671509,0.08266548812389374,-0.08131106197834015,72341260
11-May-2020 05:00:03.023,0.7024188041687012,22248,72341237,48123,-0.7022603750228882,0.0826452225446701,-0.08129088580608368,72341261
11-May-2020 05:00:04.023,0.702423095703125,22248,72341237,48123,-0.7022639513015747,0.08261112868785858,-0.08125895261764526,72341262
11-May-2020 05:00:05.023,0.7024240493774414,22248,72341237,48123,-0.7022701501846313,0.08258135616779327,-0.08122687041759491,72341263
11-May-2020 05:00:06.023,0.702427864074707,22248,72341237,48123,-0.7022721767425537,0.08255751430988312,-0.08120149374008179,72341264
11-May-2020 05:00:07.023,0.7024298906326294,22248,72341237,48123,-0.7022751569747925,0.08253258466720581,-0.0811808705329895,72341265
11-May-2020 05:00:08.023,0.7024332284927368,22248,72341237,48123,-0.7022780179977417,0.0825076699256897,-0.08115515112876892,72341266
11-May-2020 05:00:09.023,0.7024352550506592,22248,72341237,48123,-0.7022813558578491,0.0824834555387497,-0.08113329112529755,72341267
11-May-2020 05:00:10.023,0.7024379968643188,22248,72341269,48109,-0.7022842168807983,0.0824594497680664,-0.08110827207565308,72341268
11-May-2020 05:00:11.023,0.7024421691894531,22248,72341269,48109,-0.7022862434387207,0.08243215084075928,-0.08108380436897278,72341269
11-May-2020 05:00:12.023,0.7024474143981934,22248,72341269,48109,-0.7022864818572998,0.08240710198879242,-0.0810604840517044,72341270
11-May-2020 05:00:13.023,0.7024481296539307,22248,72341269,48109,-0.7022920846939087,0.0823843777179718,-0.0810312032699585,72341271
11-May-2020 05:00:14.023,0.7024515867233276,22248,72341269,48109,-0.7022939920425415,0.08235804736614227,-0.08100816607475281,72341272
11-May-2020 05:00:15.023,0.7024544477462769,22248,72341269,48109,-0.7022972106933594,0.08233076333999634,-0.0809832513332367,72341273
11-May-2020 05:00:16.023,0.7024575471878052,22280,72341269,48109,-0.7023004293441772,0.08230483531951904,-0.08095669746398926,72341274
11-May-2020 05:00:17.023,0.702459454536438,22280,72341269,48109,-0.7023051977157593,0.08227743208408356,-0.08092719316482544,72341275
11-May-2020 05:00:18.023,0.7024624347686768,22280,72341269,48109,-0.7023082971572876,0.08225303888320923,-0.08089689910411835,72341276
11-May-2020 05:00:19.023,0.7024675607681274,22280,72341269,48109,-0.702309250831604,0.08222924172878265,-0.08087095618247986,72341277
11-May-2020 05:00:20.023,0.7024701833724976,22280,72341269,48109,-0.7023119926452637,0.08219875395298004,-0.08085082471370697,72341278
11-May-2020 05:00:21.023,0.7024728059768677,22280,72341269,48109,-0.7023159265518188,0.08217306435108185,-0.08082154393196106,72341279
11-May-2020 05:00:22.023,0.7024744749069214,22280,72341269,48109,-0.7023192644119263,0.08215318620204926,-0.0807984471321106,72341280
11-May-2020 05:00:23.023,0.7024801969528198,22280,72341269,48109,-0.7023193836212158,0.08212633430957794,-0.08077389001846313,72341281
11-May-2020 05:00:24.023,0.702483057975769,22280,72341269,48109,-0.702322244644165,0.08210259675979614,-0.08074980974197388,72341282
11-May-2020 05:00:25.023,0.7024848461151123,22280,72341269,48109,-0.7023265361785889,0.08207617700099945,-0.08072413504123688,72341283
11-May-2020 05:00:26.023,0.7024894952774048,22280,72341269,48109,-0.7023283243179321,0.08205102384090424,-0.0806945264339447,72341284
11-May-2020 05:00:27.023,0.702492356300354,22280,72341269,48109,-0.7023310661315918,0.08202473819255829,-0.08067181706428528,72341285
11-May-2020 05:00:28.023,0.7024928331375122,22280,72341269,48109,-0.7023357152938843,0.08199773728847504,-0.08065058290958405,72341286
11-May-2020 05:00:29.023,0.7024940252304077,22280,72341269,48109,-0.7023409605026245,0.08197170495986938,-0.08062134683132172,72341287
11-May-2020 05:00:30.023,0.7024968862533569,22280,72341269,48109,-0.7023433446884155,0.0819500982761383,-0.08060100674629211,72341288
11-May-2020 05:00:31.023,0.7025032043457031,22280,72341269,48109,-0.7023434638977051,0.08192050457000732,-0.08057525753974915,72341289
11-May-2020 05:00:32.023,0.7025058269500732,22280,72341269,48109,-0.7023463249206543,0.08189705014228821,-0.08055080473423004,72341290
11-May-2020 05:00:33.023,0.7025076150894165,22280,72341269,48109,-0.7023509740829468,0.08187098801136017,-0.08051891624927521,72341291
11-May-2020 05:00:34.023,0.7025119066238403,22280,72341269,48109,-0.7023520469665527,0.08184842765331268,-0.08049499988555908,72341292
11-May-2020 05:00:35.023,0.7025154829025269,22280,72341269,48109,-0.702354907989502,0.08182139694690704,-0.08046790957450867,72341293
11-May-2020 05:00:36.023,0.7025160789489746,22280,72341269,48109,-0.7023595571517944,0.08179563283920288,-0.08044689893722534,72341294
11-May-2020 05:00:37.023,0.702519416809082,22280,72341269,48109,-0.7023637294769287,0.08176806569099426,-0.0804133415222168,72341295
11-May-2020 05:00:38.023,0.702521800994873,22280,72341269,48109,-0.7023661136627197,0.08174587786197662,-0.08039413392543793,72341296
11-May-2020 05:00:39.023,0.7025270462036133,22280,72341269,48109,-0.7023665904998779,0.08171902596950531,-0.08036868274211884,72341297
11-May-2020 05:00:40.023,0.7025290727615356,22280,72341269,48109,-0.7023712396621704,0.0816909521818161,-0.08033937215805054,72341298
11-May-2020 05:00:41.023,0.7025306224822998,22280,72341269,48109,-0.7023751735687256,0.08166787028312683,-0.08031585812568665,72341299
11-May-2020 05:00:42.023,0.7025361061096191,22280,72341301,48123,-0.7023758888244629,0.08164504170417786,-0.08028410375118256,72341300
11-May-2020 05:00:43.023,0.7025407552719116,22280,72341301,48123,-0.702377438545227,0.08161325752735138,-0.08026304841041565,72341301
11-May-2020 05:00:44.023,0.702539324760437,22280,72341301,48123,-0.7023836374282837,0.08159318566322327,-0.08024130761623383,72341302
11-May-2020 05:00:45.023,0.7025418281555176,22280,72341301,48123,-0.7023874521255493,0.08156812191009521,-0.08021223545074463,72341303
11-May-2020 05:00:46.023,0.7025473117828369,22280,72341301,48123,-0.7023881673812866,0.08153969049453735,-0.08018548786640167,72341304
11-May-2020 05:00:47.023,0.7025512456893921,22280,72341301,48123,-0.7023904323577881,0.08151483535766602,-0.08015693724155426,72341305
11-May-2020 05:00:48.023,0.7025525569915771,22312,72341301,48123,-0.7023941278457642,0.08149054646492004,-0.08013918995857239,72341306
11-May-2020 05:00:49.023,0.7025556564331055,22312,72341301,48123,-0.702397346496582,0.08146513998508453,-0.08010932803153992,72341307
11-May-2020 05:00:50.023,0.7025609016418457,22312,72341301,48123,-0.7023988962173462,0.08143526315689087,-0.08008158206939697,72341308
11-May-2020 05:00:51.023,0.702562689781189,22312,72341301,48123,-0.7024021148681641,0.08141270279884338,-0.08006027340888977,72341309
11-May-2020 05:00:52.023,0.7025631666183472,22312,72341301,48123,-0.702407717704773,0.08138830959796906,-0.0800313800573349,72341310
11-May-2020 05:00:53.023,0.7025648355484009,22312,72341301,48123,-0.7024112939834595,0.08136157691478729,-0.08000896871089935,72341311
11-May-2020 05:00:54.023,0.7025697231292725,22312,72341301,48123,-0.7024121284484863,0.08133824169635773,-0.07998281717300415,72341312
11-May-2020 05:00:55.023,0.7025727033615112,22312,72341301,48123,-0.702414870262146,0.0813126415014267,-0.07995864748954773,72341313
11-May-2020 05:00:56.023,0.7025742530822754,22312,72341301,48123,-0.7024197578430176,0.08128470182418823,-0.07993149757385254,72341314
11-May-2020 05:00:57.023,0.7025805711746216,22312,72341301,48123,-0.7024204730987549,0.08125646412372589,-0.0798988789319992,72341315
11-May-2020 05:00:58.023,0.702583909034729,22312,72341301,48123,-0.702422022819519,0.08123330771923065,-0.07987971603870392,72341316
11-May-2020 05:00:59.023,0.70258629322052,22312,72341301,48123,-0.7024252414703369,0.08120551705360413,-0.07985721528530121,72341317
11-May-2020 05:01:00.023,0.702589750289917,22312,72341301,48123,-0.7024284601211548,0.08117745816707611,-0.07982896268367767,72341318
11-May-2020 05:01:01.023,0.7025918960571289,22312,72341301,48123,-0.7024317979812622,0.08115780353546143,-0.07980118691921234,72341319
11-May-2020 05:01:02.023,0.7025949954986572,22312,72341301,48123,-0.7024343013763428,0.08113186061382294,-0.07977695763111115,72341320
11-May-2020 05:01:03.023,0.7025965452194214,22312,72341301,48123,-0.7024385929107666,0.0811053216457367,-0.07975007593631744,72341321
11-May-2020 05:01:04.023,0.7025973796844482,22312,72341301,48123,-0.7024434804916382,0.0810825377702713,-0.07972536981105804,72341322
11-May-2020 05:01:05.023,0.7025997638702393,22312,72341301,48123,-0.7024472951889038,0.08105519413948059,-0.07969944179058075,72341323
11-May-2020 05:01:06.023,0.7026041746139526,22312,72341301,48123,-0.7024489641189575,0.08102759718894958,-0.07967208325862885,72341324
11-May-2020 05:01:07.023,0.7026083469390869,22312,72341301,48123,-0.7024505138397217,0.08100415766239166,-0.07964476943016052,72341325
11-May-2020 05:01:08.023,0.702609658241272,22312,72341301,48123,-0.7024542093276978,0.0809815526008606,-0.07962404191493988,72341326
11-May-2020 05:01:09.023,0.7026126384735107,22312,72341301,48123,-0.7024573087692261,0.08095565438270569,-0.07959748804569244,72341327
11-May-2020 05:01:10.023,0.7026187181472778,22312,72341301,48123,-0.7024567127227783,0.08092816174030304,-0.07957836985588074,72341328
11-May-2020 05:01:11.023,0.7026206254959106,22312,72341301,48123,-0.7024613618850708,0.0809020847082138,-0.07954642176628113,72341329
11-May-2020 05:01:12.023,0.7026231288909912,22312,72341301,48123,-0.7024655342102051,0.08087494969367981,-0.07951542735099792,72341330
11-May-2020 05:01:13.023,0.7026270627975464,22312,72341301,48123,-0.7024667263031006,0.08084988594055176,-0.07949578762054443,72341331
11-May-2020 05:01:14.023,0.7026318311691284,22312,72341333,48129,-0.7024679183959961,0.08082179725170135,-0.07946859300136566,72341332
11-May-2020 05:01:15.023,0.7026326656341553,22312,72341333,48129,-0.702473521232605,0.08079499006271362,-0.07943955063819885,72341333
11-May-2020 05:01:16.023,0.7026323080062866,22312,72341333,48129,-0.702479362487793,0.08077071607112885,-0.07941798865795135,72341334
11-May-2020 05:01:17.023,0.7026373147964478,22312,72341333,48129,-0.7024804353713989,0.08074626326560974,-0.07938790321350098,72341335
11-May-2020 05:01:18.023,0.7026412487030029,22312,72341333,48129,-0.7024819850921631,0.08071921765804291,-0.0793667882680893,72341336
11-May-2020 05:01:19.023,0.7026418447494507,22312,72341333,48129,-0.7024867534637451,0.08069807291030884,-0.0793430358171463,72341337
11-May-2020 05:01:20.023,0.7026451826095581,22344,72341333,48129,-0.7024894952774048,0.08067455887794495,-0.07931220531463623,72341338
11-May-2020 05:01:21.023,0.7026499509811401,22344,72341333,48129,-0.7024898529052734,0.08064945042133331,-0.07929013669490814,72341339
11-May-2020 05:01:22.023,0.702654242515564,22344,72341333,48129,-0.7024916410446167,0.08062002062797546,-0.07926717400550842,72341340
11-May-2020 05:01:23.023,0.7026567459106445,22344,72341333,48129,-0.7024959325790405,0.08059285581111908,-0.0792347639799118,72341341
11-May-2020 05:01:24.023,0.7026582956314087,22344,72341333,48129,-0.7025008201599121,0.08056512475013733,-0.07920250296592712,72341342
11-May-2020 05:01:25.023,0.7026615142822266,22344,72341333,48129,-0.7025033235549927,0.08053991198539734,-0.07918155193328857,72341343
11-May-2020 05:01:26.023,0.7026654481887817,22344,72341333,48129,-0.7025051116943359,0.08051513135433197,-0.07915490865707397,72341344
11-May-2020 05:01:27.023,0.7026659250259399,22344,72341333,48129,-0.7025102376937866,0.08048942685127258,-0.07912985980510712,72341345
11-May-2020 05:01:28.023,0.7026679515838623,22344,72341333,48129,-0.7025138139724731,0.08046481013298035,-0.0791037380695343,72341346
11-May-2020 05:01:29.023,0.7026718854904175,22344,72341333,48129,-0.7025150060653687,0.08044372498989105,-0.07908260822296143,72341347
11-May-2020 05:01:30.023,0.7026767730712891,22344,72341333,48129,-0.7025166749954224,0.08041784167289734,-0.07905149459838867,72341348
11-May-2020 05:01:31.023,0.7026761770248413,22344,72341333,48129,-0.7025227546691895,0.08038939535617828,-0.07902911305427551,72341349
11-May-2020 05:01:32.023,0.7026809453964233,22344,72341333,48129,-0.7025244235992432,0.08036142587661743,-0.0790029913187027,72341350
11-May-2020 05:01:33.023,0.7026869058609009,22344,72341333,48129,-0.7025250196456909,0.08033859729766846,-0.07896831631660461,72341351
11-May-2020 05:01:34.023,0.7026892900466919,22344,72341333,48129,-0.7025274038314819,0.08030909299850464,-0.07895204424858093,72341352
11-May-2020 05:01:35.023,0.7026898860931396,22344,72341333,48129,-0.7025332450866699,0.0802827775478363,-0.07892268896102905,72341353
11-May-2020 05:01:36.023,0.7026941776275635,22344,72341333,48129,-0.7025355100631714,0.08025836944580078,-0.07889345288276672,72341354
11-May-2020 05:01:37.023,0.7026975154876709,22344,72341333,48129,-0.7025374174118042,0.0802336037158966,-0.07886886596679688,72341355
11-May-2020 05:01:38.023,0.7026985883712769,22344,72341333,48129,-0.7025414705276489,0.08020873367786407,-0.07885082066059113,72341356
11-May-2020 05:01:39.023,0.7027004957199097,22344,72341333,48129,-0.7025450468063354,0.0801861584186554,-0.0788215696811676,72341357
11-May-2020 05:01:40.023,0.7027033567428589,22344,72341333,48129,-0.7025480270385742,0.08016100525856018,-0.07879652082920074,72341358
11-May-2020 05:01:41.023,0.7027074098587036,22344,72341333,48129,-0.7025493383407593,0.08013255894184113,-0.07877825200557709,72341359
11-May-2020 05:01:42.023,0.7027103900909424,22344,72341333,48129,-0.7025521993637085,0.0801083892583847,-0.0787511020898819,72341360
11-May-2020 05:01:43.023,0.7027120590209961,22344,72341333,48129,-0.7025562524795532,0.08008487522602081,-0.07872286438941956,72341361
11-May-2020 05:01:44.023,0.7027164697647095,22344,72341333,48129,-0.7025582790374756,0.08005410432815552,-0.07869881391525269,72341362
11-May-2020 05:01:45.023,0.7027212381362915,22344,72341333,48129,-0.7025588750839233,0.08002842962741852,-0.0786750316619873,72341363
11-May-2020 05:01:46.023,0.7027242183685303,22344,72341365,48129,-0.7025620937347412,0.08000718057155609,-0.07864171266555786,72341364
11-May-2020 05:01:47.023,0.7027245759963989,22344,72341365,48129,-0.7025678157806396,0.07998043298721313,-0.07861271500587463,72341365
11-May-2020 05:01:48.023,0.7027266025543213,22344,72341365,48129,-0.7025707960128784,0.07995545864105225,-0.07859627902507782,72341366
11-May-2020 05:01:49.023,0.7027320861816406,22344,72341365,48129,-0.7025710344314575,0.07992969453334808,-0.07857117056846619,72341367
11-May-2020 05:01:50.023,0.7027355432510376,22344,72341365,48129,-0.7025741338729858,0.07990148663520813,-0.07854151725769043,72341368
11-May-2020 05:01:51.023,0.702735424041748,22344,72341365,48129,-0.7025793790817261,0.07987318933010101,-0.0785207748413086,72341369
11-May-2020 05:01:52.023,0.7027411460876465,22376,72341365,48129,-0.7025802135467529,0.07985100150108337,-0.07848867774009705,72341370
11-May-2020 05:01:53.023,0.7027448415756226,22376,72341365,48129,-0.7025816440582275,0.07982301712036133,-0.0784679502248764,72341371
11-May-2020 05:01:54.023,0.7027461528778076,22376,72341365,48129,-0.7025861740112305,0.07979723811149597,-0.07844202220439911,72341372
11-May-2020 05:01:55.023,0.7027479410171509,22376,72341365,48129,-0.7025898694992065,0.07977432012557983,-0.0784156322479248,72341373
11-May-2020 05:01:56.023,0.7027502059936523,22376,72341365,48129,-0.7025923728942871,0.07975457608699799,-0.078394815325737,72341374
11-May-2020 05:01:57.023,0.7027555704116821,22376,72341365,48129,-0.7025934457778931,0.07972382009029388,-0.07836717367172241,72341375
11-May-2020 05:01:58.023,0.7027578353881836,22376,72341365,48129,-0.7025967836380005,0.07970032095909119,-0.07834091782569885,72341376
11-May-2020 05:01:59.023,0.7027596235275269,22376,72341365,48129,-0.7026005983352661,0.07967835664749146,-0.07831339538097382,72341377
11-May-2020 05:02:00.023,0.702763557434082,22376,72341365,48129,-0.7026026248931885,0.07964931428432465,-0.07829070091247559,72341378
11-May-2020 05:02:01.023,0.7027691602706909,22376,72341365,48129,-0.7026039361953735,0.07961896061897278,-0.0782611072063446,72341379
11-May-2020 05:02:02.023,0.70276939868927,22376,72341365,48129,-0.7026093006134033,0.07959558069705963,-0.0782308578491211,72341380
11-May-2020 05:02:03.023,0.7027696371078491,22376,72341365,48129,-0.7026137113571167,0.07957033812999725,-0.07821474969387054,72341381
11-May-2020 05:02:04.023,0.7027744054794312,22376,72341365,48129,-0.702614426612854,0.07954463362693787,-0.07819080352783203,72341382
11-May-2020 05:02:05.023,0.7027796506881714,22376,72341365,48129,-0.7026153802871704,0.0795203447341919,-0.07816167175769806,72341383
11-May-2020 05:02:06.023,0.7027802467346191,22376,72341365,48129,-0.7026206254959106,0.07949364185333252,-0.0781354159116745,72341384
11-May-2020 05:02:07.023,0.7027816772460938,22376,72341365,48129,-0.7026249170303345,0.0794672966003418,-0.07811030745506287,72341385
11-May-2020 05:02:08.023,0.7027878761291504,22376,72341365,48129,-0.7026238441467285,0.07944634556770325,-0.07808670401573181,72341386
11-May-2020 05:02:09.023,0.7027904987335205,22376,72341365,48129,-0.7026273012161255,0.07941663265228271,-0.07806320488452911,72341387
11-May-2020 05:02:10.023,0.7027915716171265,22376,72341365,48129,-0.7026325464248657,0.07939131557941437,-0.07803332805633545,72341388
11-May-2020 05:02:11.023,0.7027953863143921,22376,72341365,48129,-0.7026352882385254,0.07936374843120575,-0.07800085842609406,72341389
11-May-2020 05:02:12.023,0.7028005123138428,22376,72341365,48129,-0.7026354074478149,0.0793415904045105,-0.07797667384147644,72341390
11-May-2020 05:02:13.023,0.702802300453186,22376,72341365,48129,-0.7026381492614746,0.07931530475616455,-0.0779598206281662,72341391
11-May-2020 05:02:14.023,0.7028021812438965,22376,72341365,48129,-0.702643632888794,0.07929337024688721,-0.07793425023555756,72341392
11-May-2020 05:02:15.023,0.7028062343597412,22376,72341365,48129,-0.7026453018188477,0.07927024364471436,-0.07790599763393402,72341393
11-May-2020 05:02:16.023,0.7028113603591919,22376,72341365,48129,-0.7026463747024536,0.07924050092697144,-0.07788215577602386,72341394
11-May-2020 05:02:17.023,0.702815055847168,22376,72341365,48129,-0.7026492357254028,0.07921198010444641,-0.07785235345363617,72341395
11-May-2020 05:02:18.023,0.7028155326843262,22376,72341397,48109,-0.702654242515564,0.07918837666511536,-0.07782666385173798,72341396
11-May-2020 05:02:19.023,0.7028191089630127,22376,72341397,48109,-0.7026562690734863,0.07916155457496643,-0.0778050422668457,72341397
11-May-2020 05:02:20.023,0.7028261423110962,22376,72341397,48109,-0.7026550769805908,0.07913397252559662,-0.07777725160121918,72341398
11-May-2020 05:02:21.023,0.7028272151947021,22376,72341397,48109,-0.7026596069335938,0.07910647988319397,-0.07775372266769409,72341399
11-May-2020 05:02:22.023,0.7028284072875977,22376,72341397,48109,-0.7026643753051758,0.07908335328102112,-0.07772369682788849,72341400
11-May-2020 05:02:23.023,0.7028319835662842,22376,72341397,48109,-0.7026665210723877,0.07905766367912292,-0.07769876718521118,72341401
11-May-2020 05:02:24.023,0.7028371095657349,22408,72341397,48109,-0.7026671171188354,0.07903321087360382,-0.07767118513584137,72341402
11-May-2020 05:02:25.023,0.7028369903564453,22408,72341397,48109,-0.7026727199554443,0.0790095329284668,-0.07764676213264465,72341403
11-May-2020 05:02:26.023,0.7028379440307617,22408,72341397,48109,-0.7026770114898682,0.07898400723934174,-0.07762475311756134,72341404
11-May-2020 05:02:27.023,0.7028414011001587,22408,72341397,48109,-0.7026792764663696,0.07895883917808533,-0.07759900391101837,72341405
11-May-2020 05:02:28.023,0.702844500541687,22408,72341397,48109,-0.7026814222335815,0.07893705368041992,-0.07757489383220673,72341406
11-May-2020 05:02:29.023,0.7028474807739258,22408,72341397,48109,-0.7026848793029785,0.07890737056732178,-0.07754522562026978,72341407
11-May-2020 05:02:30.023,0.7028485536575317,22408,72341397,48109,-0.7026897668838501,0.07888254523277283,-0.07751724123954773,72341408
11-May-2020 05:02:31.023,0.7028548717498779,22408,72341397,48109,-0.7026898860931396,0.0788535475730896,-0.07748976349830627,72341409
11-May-2020 05:02:32.023,0.7028602361679077,22408,72341397,48109,-0.7026901245117188,0.07882648706436157,-0.07746322453022003,72341410
11-May-2020 05:02:33.023,0.7028630971908569,22408,72341397,48109,-0.7026934623718262,0.07879668474197388,-0.07743808627128601,72341411
11-May-2020 05:02:34.023,0.7028647661209106,22408,72341397,48109,-0.7026972770690918,0.0787736028432846,-0.07741221785545349,72341412
11-May-2020 05:02:35.023,0.7028676271438599,22408,72341397,48109,-0.7027000188827515,0.0787511020898819,-0.0773872584104538,72341413
11-May-2020 05:02:36.023,0.702869176864624,22408,72341397,48109,-0.7027029991149902,0.07872813940048218,-0.07736866176128387,72341414
11-May-2020 05:02:37.023,0.7028710842132568,22408,72341397,48109,-0.7027071714401245,0.0787031352519989,-0.07733578979969025,72341415
11-May-2020 05:02:38.023,0.7028716802597046,22408,72341397,48109,-0.7027114629745483,0.07868191599845886,-0.07731291651725769,72341416
11-May-2020 05:02:39.023,0.7028764486312866,22408,72341397,48109,-0.7027130126953125,0.07865102589130402,-0.0772874653339386,72341417
11-May-2020 05:02:40.023,0.7028801441192627,22408,72341397,48109,-0.7027145624160767,0.07862848043441772,-0.07726424932479858,72341418
11-May-2020 05:02:41.023,0.7028815746307373,22408,72341397,48109,-0.7027193307876587,0.07860071957111359,-0.07723632454872131,72341419
11-May-2020 05:02:42.023,0.7028834819793701,22408,72341397,48109,-0.7027232646942139,0.0785728245973587,-0.07721112668514252,72341420
11-May-2020 05:02:43.023,0.7028902769088745,22408,72341397,48109,-0.702722430229187,0.07854433357715607,-0.07718490064144135,72341421
11-May-2020 05:02:44.023,0.7028958797454834,22408,72341397,48109,-0.7027227878570557,0.07851672172546387,-0.07715973258018494,72341422
11-May-2020 05:02:45.023,0.702898383140564,22408,72341397,48109,-0.7027263641357422,0.07848867774009705,-0.0771312564611435,72341423
11-May-2020 05:02:46.023,0.7028980255126953,22408,72341397,48109,-0.7027322053909302,0.07846736907958984,-0.07710672914981842,72341424
11-May-2020 05:02:47.023,0.7029025554656982,22408,72341397,48109,-0.7027328014373779,0.07844462990760803,-0.07708249986171722,72341425
11-May-2020 05:02:48.023,0.7029054164886475,22408,72341397,48109,-0.7027361392974854,0.07841809093952179,-0.07705095410346985,72341426
11-May-2020 05:02:49.023,0.7029033899307251,22408,72341397,48109,-0.702743411064148,0.07839347422122955,-0.07702820003032684,72341427
11-May-2020 05:02:50.023,0.7029047012329102,22408,72341429,48109,-0.7027477025985718,0.07837262749671936,-0.07700030505657196,72341428
11-May-2020 05:02:51.023,0.7029094696044922,22408,72341429,48109,-0.7027480602264404,0.0783461183309555,-0.07697966694831848,72341429
11-May-2020 05:02:52.023,0.702913761138916,22408,72341429,48109,-0.7027497291564941,0.07831671833992004,-0.07695534825325012,72341430
11-May-2020 05:02:53.023,0.7029163837432861,22408,72341429,48109,-0.7027533054351807,0.07829500734806061,-0.07692219316959381,72341431
11-May-2020 05:02:54.023,0.7029188871383667,22408,72341429,48109,-0.7027560472488403,0.07826636731624603,-0.07689870893955231,72341432
11-May-2020 05:02:55.023,0.7029260396957397,22408,72341429,48109,-0.7027549743652344,0.07823742926120758,-0.07687483727931976,72341433
11-May-2020 05:02:56.023,0.7029308080673218,22440,72341429,48109,-0.7027558088302612,0.07821045815944672,-0.07685089111328125,72341434
11-May-2020 05:02:57.023,0.7029291391372681,22440,72341429,48109,-0.7027631998062134,0.07818572223186493,-0.07682523131370544,72341435
11-May-2020 05:02:58.023,0.7029309272766113,22440,72341429,48109,-0.7027673721313477,0.07815811038017273,-0.07679754495620728,72341436
11-May-2020 05:02:59.023,0.7029346227645874,22440,72341429,48109,-0.7027679681777954,0.07813863456249237,-0.07677704095840454,72341437
11-May-2020 05:03:00.023,0.7029386758804321,22440,72341429,48109,-0.7027698755264282,0.07811340689659119,-0.07674837112426758,72341438
11-May-2020 05:03:01.023,0.7029376029968262,22440,72341429,48109,-0.7027771472930908,0.07808595895767212,-0.07672122120857239,72341439
11-May-2020 05:03:02.023,0.7029412984848022,22440,72341429,48109,-0.7027791738510132,0.07806095480918884,-0.07669517397880554,72341440
11-May-2020 05:03:03.023,0.7029458284378052,22440,72341429,48109,-0.7027798891067505,0.0780387669801712,-0.07666930556297302,72341441
11-May-2020 05:03:04.023,0.7029479742050171,22440,72341429,48109,-0.7027831077575684,0.07801006734371185,-0.0766456127166748,72341442
11-May-2020 05:03:05.023,0.7029482126235962,22440,72341429,48109,-0.7027889490127563,0.07798422873020172,-0.07661890983581543,72341443
11-May-2020 05:03:06.023,0.7029531002044678,22440,72341429,48109,-0.702789306640625,0.07796090841293335,-0.07659484446048737,72341444
11-May-2020 05:03:07.023,0.7029569149017334,22440,72341429,48109,-0.7027909755706787,0.07793338596820831,-0.07657133042812347,72341445
11-May-2020 05:03:08.023,0.7029608488082886,22440,72341429,48109,-0.7027932405471802,0.07790230214595795,-0.07654516398906708,72341446
11-May-2020 05:03:09.023,0.7029608488082886,22440,72341429,48109,-0.7027993202209473,0.07787661254405975,-0.07651540637016296,72341447
11-May-2020 05:03:10.023,0.7029629945755005,22440,72341429,48109,-0.7028024196624756,0.0778539776802063,-0.07649146020412445,72341448
11-May-2020 05:03:11.023,0.7029697895050049,22440,72341429,48109,-0.7028012275695801,0.07782714068889618,-0.07646819949150085,72341449
11-May-2020 05:03:12.023,0.7029708623886108,22440,72341429,48109,-0.7028056383132935,0.07780218124389648,-0.07644262909889221,72341450
11-May-2020 05:03:13.023,0.7029731273651123,22440,72341429,48109,-0.7028100490570068,0.07777440547943115,-0.07641205191612244,72341451
11-May-2020 05:03:14.023,0.7029763460159302,22440,72341429,48109,-0.7028117179870605,0.07775159180164337,-0.0763896107673645,72341452
11-May-2020 05:03:15.023,0.7029802799224854,22440,72341429,48109,-0.7028123140335083,0.07772998511791229,-0.07636605203151703,72341453
11-May-2020 05:03:16.023,0.7029792070388794,22440,72341429,48109,-0.7028192281723022,0.07770663499832153,-0.07633884251117706,72341454
11-May-2020 05:03:17.023,0.7029807567596436,22440,72341429,48109,-0.7028239965438843,0.07767552137374878,-0.07631045579910278,72341455
11-May-2020 05:03:18.023,0.7029858827590942,22440,72341429,48109,-0.702824592590332,0.07764951884746552,-0.07628507912158966,72341456
11-May-2020 05:03:19.023,0.7029898166656494,22440,72341429,48109,-0.702825665473938,0.0776236355304718,-0.07626551389694214,72341457
11-May-2020 05:03:20.023,0.7029904127120972,22440,72341429,48109,-0.7028310298919678,0.07759663462638855,-0.07623842358589172,72341458
11-May-2020 05:03:21.023,0.7029933929443359,22440,72341429,48109,-0.702833890914917,0.07756790518760681,-0.07621239125728607,72341459
11-May-2020 05:03:22.023,0.7029983997344971,22440,72341461,48123,-0.7028334140777588,0.07754816114902496,-0.0761890560388565,72341460
11-May-2020 05:03:23.023,0.7030041217803955,22440,72341461,48123,-0.7028343677520752,0.07751703262329102,-0.07616136968135834,72341461
11-May-2020 05:03:24.023,0.7030045986175537,22440,72341461,48123,-0.7028393745422363,0.07749316096305847,-0.07613404095172882,72341462
11-May-2020 05:03:25.023,0.7030065059661865,22440,72341461,48123,-0.7028428316116333,0.07747025787830353,-0.07610650360584259,72341463
11-May-2020 05:03:26.023,0.7030106782913208,22440,72341461,48123,-0.7028441429138184,0.07744595408439636,-0.07608230412006378,72341464
11-May-2020 05:03:27.023,0.7030130624771118,22440,72341461,48123,-0.7028472423553467,0.07741731405258179,-0.07605916261672974,72341465
11-May-2020 05:03:28.023,0.7030129432678223,22472,72341461,48123,-0.702852725982666,0.07739555835723877,-0.07603141665458679,72341466
11-May-2020 05:03:29.023,0.7030133008956909,22472,72341461,48123,-0.7028578519821167,0.07736878097057343,-0.07600896060466766,72341467
11-May-2020 05:03:30.023,0.7030192613601685,22472,72341461,48123,-0.7028577327728271,0.0773400068283081,-0.07598567008972168,72341468
11-May-2020 05:03:31.023,0.7030236721038818,22472,72341461,48123,-0.7028592824935913,0.07731381058692932,-0.07595610618591309,72341469
11-May-2020 05:03:32.023,0.7030242681503296,22472,72341461,48123,-0.7028642892837524,0.07728718221187592,-0.07593066990375519,72341470
11-May-2020 05:03:33.023,0.7030254602432251,22472,72341461,48123,-0.7028688192367554,0.07726392149925232,-0.07590298354625702,72341471
11-May-2020 05:03:34.023,0.7030333280563354,22472,72341461,48123,-0.7028664350509644,0.07723735272884369,-0.07587841153144836,72341472
11-May-2020 05:03:35.023,0.7030364274978638,22472,72341461,48123,-0.7028687000274658,0.077210932970047,-0.07585714757442474,72341473
11-May-2020 05:03:36.023,0.7030370235443115,22472,72341461,48123,-0.702873706817627,0.07718464732170105,-0.07582876086235046,72341474
11-May-2020 05:03:37.023,0.703040599822998,22472,72341461,48123,-0.702876091003418,0.07716003060340881,-0.07580138742923737,72341475
11-May-2020 05:03:38.023,0.7030442953109741,22472,72341461,48123,-0.7028775215148926,0.0771334171295166,-0.0757775604724884,72341476
11-May-2020 05:03:39.023,0.7030462026596069,22472,72341461,48123,-0.7028816938400269,0.07710723578929901,-0.07575176656246185,72341477
11-May-2020 05:03:40.023,0.7030471563339233,22472,72341461,48123,-0.7028865814208984,0.07708175480365753,-0.07572448253631592,72341478
11-May-2020 05:03:41.023,0.7030502557754517,22472,72341461,48123,-0.702889084815979,0.07705758512020111,-0.07569609582424164,72341479
11-May-2020 05:03:42.023,0.7030547857284546,22472,72341461,48123,-0.7028889656066895,0.07703165709972382,-0.07567869126796722,72341480
11-May-2020 05:03:43.023,0.7030559778213501,22472,72341461,48123,-0.7028937339782715,0.07700559496879578,-0.07565248012542725,72341481
11-May-2020 05:03:44.023,0.7030578851699829,22472,72341461,48123,-0.7028975486755371,0.07698026299476624,-0.07562412321567535,72341482
11-May-2020 05:03:45.023,0.7030608654022217,22472,72341461,48123,-0.702899694442749,0.07695673406124115,-0.07560111582279205,72341483
11-May-2020 05:03:46.023,0.7030669450759888,22472,72341461,48123,-0.7028990983963013,0.0769311785697937,-0.0755772739648819,72341484
11-May-2020 05:03:47.023,0.7030690908432007,22472,72341461,48123,-0.7029030323028564,0.0769033282995224,-0.07554912567138672,72341485
11-May-2020 05:03:48.023,0.7030681371688843,22472,72341461,48123,-0.7029092311859131,0.076880544424057,-0.07552315294742584,72341486
11-May-2020 05:03:49.023,0.7030730247497559,22472,72341461,48123,-0.7029101848602295,0.0768536776304245,-0.07549597322940826,72341487
11-May-2020 05:03:50.023,0.7030773162841797,22472,72341461,48123,-0.7029114961624146,0.07682573795318604,-0.07547351717948914,72341488
11-May-2020 05:03:51.023,0.7030782699584961,22472,72341461,48123,-0.702916145324707,0.07680177688598633,-0.07544396817684174,72341489
11-May-2020 05:03:52.023,0.7030787467956543,22472,72341461,48123,-0.7029210329055786,0.07677705585956573,-0.07541884481906891,72341490
11-May-2020 05:03:53.023,0.7030833959579468,22472,72341461,48123,-0.7029221057891846,0.07675132155418396,-0.07539249956607819,72341491
11-May-2020 05:03:54.023,0.7030891180038452,22472,72341493,48109,-0.7029223442077637,0.0767248123884201,-0.07536548376083374,72341492
11-May-2020 05:03:55.023,0.7030888795852661,22472,72341493,48109,-0.7029279470443726,0.0766998678445816,-0.07533986866474152,72341493
11-May-2020 05:03:56.023,0.7030911445617676,22472,72341493,48109,-0.7029314041137695,0.07667380571365356,-0.07531130313873291,72341494
11-May-2020 05:03:57.023,0.7030959129333496,22472,72341493,48109,-0.7029317617416382,0.07664498686790466,-0.07529349625110626,72341495
11-May-2020 05:03:58.023,0.703100323677063,22472,72341493,48109,-0.7029330730438232,0.07661755383014679,-0.07526682317256927,72341496
11-May-2020 05:03:59.023,0.7031012773513794,22472,72341493,48109,-0.7029378414154053,0.0765916109085083,-0.07524028420448303,72341497
11-May-2020 05:04:00.023,0.7031018733978271,22504,72341493,48109,-0.7029428482055664,0.07656700909137726,-0.07521341741085052,72341498
11-May-2020 05:04:01.023,0.7031066417694092,22504,72341493,48109,-0.702942967414856,0.07654477655887604,-0.07518929243087769,72341499
11-May-2020 05:04:02.023,0.7031110525131226,22504,72341493,48109,-0.7029445171356201,0.07651826739311218,-0.07516168057918549,72341500
11-May-2020 05:04:03.023,0.7031112909317017,22504,72341493,48109,-0.7029497623443604,0.0764952301979065,-0.07513612508773804,72341501
11-May-2020 05:04:04.023,0.7031115293502808,22504,72341493,48109,-0.7029544115066528,0.07647040486335754,-0.07510983943939209,72341502
11-May-2020 05:04:05.023,0.7031195163726807,22504,72341493,48109,-0.7029526233673096,0.07644172012805939,-0.07508628070354462,72341503
11-May-2020 05:04:06.023,0.7031213045120239,22504,72341493,48109,-0.7029561996459961,0.076414555311203,-0.0750608891248703,72341504
11-May-2020 05:04:07.023,0.7031210660934448,22504,72341493,48109,-0.7029619216918945,0.07639160752296448,-0.07503411173820496,72341505
11-May-2020 05:04:08.023,0.7031230926513672,22504,72341493,48109,-0.7029650211334229,0.07636606693267822,-0.07501104474067688,72341506
11-May-2020 05:04:09.023,0.7031294107437134,22504,72341493,48109,-0.7029646635055542,0.07634037733078003,-0.07498252391815186,72341507
11-May-2020 05:04:10.023,0.7031320333480835,22504,72341493,48109,-0.7029672861099243,0.07631373405456543,-0.07496021687984467,72341508
11-May-2020 05:04:11.023,0.7031326293945312,22504,72341493,48109,-0.7029722929000854,0.07628905773162842,-0.07493318617343903,72341509
11-May-2020 05:04:12.023,0.7031340599060059,22504,72341493,48109,-0.7029765844345093,0.07626265287399292,-0.07490712404251099,72341510
11-May-2020 05:04:13.023,0.7031413316726685,22504,72341493,48109,-0.7029752731323242,0.07623200118541718,-0.07488097250461578,72341511
11-May-2020 05:04:14.023,0.7031433582305908,22504,72341493,48109,-0.7029786109924316,0.07620953023433685,-0.07485505938529968,72341512
11-May-2020 05:04:15.023,0.7031428813934326,22504,72341493,48109,-0.7029844522476196,0.07618388533592224,-0.07483047246932983,72341513
11-May-2020 05:04:16.023,0.7031476497650146,22504,72341493,48109,-0.7029851675033569,0.07615955173969269,-0.07480432093143463,72341514
11-May-2020 05:04:17.023,0.7031522989273071,22504,72341493,48109,-0.7029857635498047,0.07613584399223328,-0.07477603852748871,72341515
11-May-2020 05:04:18.023,0.7031536102294922,22504,72341493,48109,-0.7029902935028076,0.07610878348350525,-0.07474979758262634,72341516
11-May-2020 05:04:19.023,0.7031537294387817,22504,72341493,48109,-0.7029954195022583,0.0760844349861145,-0.07472653687000275,72341517
11-May-2020 05:04:20.023,0.7031580209732056,22504,72341493,48109,-0.7029963731765747,0.07605814933776855,-0.07470270991325378,72341518
11-May-2020 05:04:21.023,0.7031614780426025,22504,72341493,48109,-0.7029985189437866,0.07603254914283752,-0.07467830181121826,72341519
11-May-2020 05:04:22.023,0.7031629085540771,22504,72341493,48109,-0.7030022144317627,0.07600779831409454,-0.07465089857578278,72341520
11-May-2020 05:04:23.023,0.7031639814376831,22504,72341493,48109,-0.7030065059661865,0.07598362863063812,-0.07462522387504578,72341521
11-May-2020 05:04:24.023,0.7031686305999756,22504,72341493,48109,-0.7030067443847656,0.075960174202919,-0.07460398972034454,72341522
11-May-2020 05:04:25.023,0.7031748294830322,22504,72341493,48109,-0.7030066251754761,0.0759294182062149,-0.07457754015922546,72341523
11-May-2020 05:04:26.023,0.7031755447387695,22504,72341525,48109,-0.703012228012085,0.0758996456861496,-0.07454802095890045,72341524
11-May-2020 05:04:27.023,0.7031757831573486,22504,72341525,48109,-0.7030166387557983,0.07588008046150208,-0.07452449202537537,72341525
11-May-2020 05:04:28.023,0.7031794786453247,22504,72341525,48109,-0.7030186653137207,0.07585342228412628,-0.07449798285961151,72341526
11-May-2020 05:04:29.023,0.7031846046447754,22504,72341525,48109,-0.7030192613601685,0.07582394778728485,-0.07447393238544464,72341527
11-May-2020 05:04:30.023,0.7031832933425903,22504,72341525,48109,-0.7030258178710938,0.07580360770225525,-0.07444624602794647,72341528
11-May-2020 05:04:31.023,0.7031857967376709,22504,72341525,48109,-0.7030293941497803,0.07577738165855408,-0.07441557943820953,72341529
11-May-2020 05:04:32.023,0.7031900882720947,22536,72341525,48109,-0.7030297517776489,0.07575222849845886,-0.07439535856246948,72341530
11-May-2020 05:04:33.023,0.7031925916671753,22536,72341525,48109,-0.7030324935913086,0.07572570443153381,-0.07437476515769958,72341531
11-May-2020 05:04:34.023,0.7031965255737305,22536,72341525,48109,-0.703034520149231,0.07570123672485352,-0.07434254884719849,72341532
11-May-2020 05:04:35.023,0.7031985521316528,22536,72341525,48109,-0.7030378580093384,0.07567588984966278,-0.07431833446025848,72341533
11-May-2020 05:04:36.023,0.703202486038208,22536,72341525,48109,-0.7030396461486816,0.07564668357372284,-0.07429498434066772,72341534
11-May-2020 05:04:37.023,0.7032060623168945,22536,72341525,48109,-0.7030407190322876,0.07562273740768433,-0.07427194714546204,72341535
11-May-2020 05:04:38.023,0.7032061815261841,22536,72341525,48109,-0.7030465602874756,0.07559964060783386,-0.07424178719520569,72341536
11-May-2020 05:04:39.023,0.7032080888748169,22536,72341525,48109,-0.7030494213104248,0.07557252049446106,-0.07422049343585968,72341537
11-May-2020 05:04:40.023,0.7032136917114258,22536,72341525,48109,-0.7030501365661621,0.07554532587528229,-0.07419177889823914,72341538
11-May-2020 05:04:41.023,0.703217625617981,22536,72341525,48109,-0.7030515670776367,0.07552246749401093,-0.07416298985481262,72341539
11-May-2020 05:04:42.024,0.7032158374786377,22536,72341525,48109,-0.7030588388442993,0.07549647986888885,-0.07413811981678009,72341540
11-May-2020 05:04:43.024,0.703218936920166,22536,72341525,48109,-0.7030611038208008,0.0754687637090683,-0.07411494851112366,72341541
11-May-2020 05:04:44.024,0.7032244205474854,22536,72341525,48109,-0.7030609846115112,0.07544387876987457,-0.07408878207206726,72341542
11-May-2020 05:04:45.024,0.7032276391983032,22536,72341525,48109,-0.70306396484375,0.07541617751121521,-0.07405997812747955,72341543
11-May-2020 05:04:46.024,0.7032266855239868,22536,72341525,48109,-0.7030699253082275,0.07539336383342743,-0.0740346610546112,72341544
11-May-2020 05:04:47.024,0.703231930732727,22536,72341525,48109,-0.703069806098938,0.07536879181861877,-0.0740109533071518,72341545
11-May-2020 05:04:48.024,0.7032359838485718,22536,72341525,48109,-0.7030712366104126,0.07534024119377136,-0.07398685812950134,72341546
11-May-2020 05:04:49.024,0.7032361030578613,22536,72341525,48109,-0.7030761241912842,0.07531523704528809,-0.07396546006202698,72341547
11-May-2020 05:04:50.024,0.7032403945922852,22536,72341525,48109,-0.7030779123306274,0.0752897709608078,-0.0739331841468811,72341548
11-May-2020 05:04:51.024,0.7032434940338135,22536,72341525,48109,-0.7030801773071289,0.07526485621929169,-0.0739094614982605,72341549
11-May-2020 05:04:52.024,0.7032474279403687,22536,72341525,48109,-0.703081488609314,0.07523579895496368,-0.07388859987258911,72341550
11-May-2020 05:04:53.024,0.7032470703125,22536,72341525,48109,-0.703087568283081,0.07521413266658783,-0.07385757565498352,72341551
11-May-2020 05:04:54.024,0.7032485008239746,22536,72341525,48109,-0.7030918598175049,0.07518841326236725,-0.07382996380329132,72341552
11-May-2020 05:04:55.024,0.7032527923583984,22536,72341525,48109,-0.7030926942825317,0.07515937089920044,-0.07380770146846771,72341553
11-May-2020 05:04:56.024,0.7032556533813477,22536,72341525,48109,-0.7030951976776123,0.07513497769832611,-0.07378046214580536,72341554
11-May-2020 05:04:57.024,0.7032579183578491,22536,72341525,48109,-0.7030988931655884,0.07511164247989655,-0.07374751567840576,72341555
11-May-2020 05:04:58.024,0.7032577991485596,22536,72341557,48109,-0.7031040191650391,0.07508154213428497,-0.0737316906452179,72341556
11-May-2020 05:04:59.024,0.7032626867294312,22536,72341557,48109,-0.7031044960021973,0.07505591213703156,-0.07370683550834656,72341557
11-May-2020 05:05:00.024,0.7032686471939087,22536,72341557,48109,-0.7031044960021973,0.07502764463424683,-0.07367762923240662,72341558
11-May-2020 05:05:01.024,0.7032688856124878,22536,72341557,48109,-0.7031099796295166,0.0750018060207367,-0.07365162670612335,72341559
11-May-2020 05:05:02.024,0.7032707929611206,22536,72341557,48109,-0.7031128406524658,0.07497723400592804,-0.07362756133079529,72341560
11-May-2020 05:05:03.024,0.7032759189605713,22536,72341557,48109,-0.703112006187439,0.07495798170566559,-0.07360520958900452,72341561
11-May-2020 05:05:04.024,0.703277587890625,22568,72341557,48109,-0.7031165361404419,0.07492834329605103,-0.07358275353908539,72341562
11-May-2020 05:05:05.024,0.7032777070999146,22568,72341557,48109,-0.7031217813491821,0.07490085065364838,-0.07355505228042603,72341563
11-May-2020 05:05:06.024,0.703281044960022,22568,72341557,48109,-0.7031236886978149,0.07488000392913818,-0.07352431118488312,72341564
11-May-2020 05:05:07.024,0.7032854557037354,22568,72341557,48109,-0.7031252384185791,0.0748499184846878,-0.07349918782711029,72341565
11-May-2020 05:05:08.024,0.7032861709594727,22568,72341557,48109,-0.703129768371582,0.07482175529003143,-0.07347968220710754,72341566
11-May-2020 05:05:09.024,0.7032879590988159,22568,72341557,48109,-0.7031338214874268,0.07480056583881378,-0.07344380021095276,72341567
11-May-2020 05:05:10.024,0.7032918930053711,22568,72341557,48109,-0.7031352519989014,0.07477207481861115,-0.07342281937599182,72341568
11-May-2020 05:05:11.024,0.7032958269119263,22568,72341557,48109,-0.7031358480453491,0.07474589347839355,-0.0734042376279831,72341569
11-May-2020 05:05:12.024,0.7032997608184814,22568,72341557,48109,-0.7031378746032715,0.07472187280654907,-0.0733746588230133,72341570
11-May-2020 05:05:13.024,0.7033020257949829,22568,72341557,48109,-0.7031410932540894,0.0746990442276001,-0.07334506511688232,72341571
11-May-2020 05:05:14.024,0.7033029794692993,22568,72341557,48109,-0.7031450271606445,0.07467131316661835,-0.07332482933998108,72341572
11-May-2020 05:05:15.024,0.7033095359802246,22568,72341557,48109,-0.703143835067749,0.07464589178562164,-0.07329897582530975,72341573
11-May-2020 05:05:16.024,0.7033095359802246,22568,72341557,48109,-0.7031490802764893,0.07462258636951447,-0.07327176630496979,72341574
11-May-2020 05:05:17.024,0.7033114433288574,22568,72341557,48109,-0.7031533718109131,0.07459293305873871,-0.07324451208114624,72341575
11-May-2020 05:05:18.024,0.7033146619796753,22568,72341557,48109,-0.7031552791595459,0.07456640899181366,-0.0732204020023346,72341576
11-May-2020 05:05:19.024,0.703319787979126,22568,72341557,48109,-0.7031553983688354,0.07454337179660797,-0.0731952041387558,72341577
11-May-2020 05:05:20.024,0.7033205032348633,22568,72341557,48109,-0.7031606435775757,0.07451581954956055,-0.07316741347312927,72341578
11-May-2020 05:05:21.024,0.7033209800720215,22568,72341557,48109,-0.7031650543212891,0.07449167966842651,-0.07314486801624298,72341579
11-May-2020 05:05:22.024,0.7033257484436035,22568,72341557,48109,-0.7031652927398682,0.07446591556072235,-0.07311849296092987,72341580
11-May-2020 05:05:23.024,0.7033288478851318,22568,72341557,48109,-0.7031675577163696,0.07444053888320923,-0.07309398055076599,72341581
11-May-2020 05:05:24.024,0.7033299207687378,22568,72341557,48109,-0.7031718492507935,0.07441574335098267,-0.07306772470474243,72341582
11-May-2020 05:05:25.024,0.7033326625823975,22568,72341557,48109,-0.70317542552948,0.07438743114471436,-0.07303385436534882,72341583
11-May-2020 05:05:26.024,0.7033382654190063,22568,72341557,48109,-0.7031749486923218,0.07435883581638336,-0.07301497459411621,72341584
11-May-2020 05:05:27.024,0.703341007232666,22568,72341557,48109,-0.7031775712966919,0.07433368265628815,-0.07298855483531952,72341585
11-May-2020 05:05:28.024,0.7033421993255615,22568,72341557,48109,-0.7031813859939575,0.07431262731552124,-0.07296301424503326,72341586
11-May-2020 05:05:29.024,0.7033439874649048,22568,72341557,48109,-0.7031848430633545,0.07428573071956635,-0.07293741405010223,72341587
11-May-2020 05:05:30.024,0.7033480405807495,22568,72341589,48103,-0.7031867504119873,0.07425577938556671,-0.0729130357503891,72341588
11-May-2020 05:05:31.024,0.7033519744873047,22568,72341589,48103,-0.7031879425048828,0.0742327868938446,-0.0728859156370163,72341589
11-May-2020 05:05:32.024,0.7033522129058838,22568,72341589,48103,-0.7031925916671753,0.0742100328207016,-0.07286244630813599,72341590
11-May-2020 05:05:33.024,0.703354001045227,22568,72341589,48103,-0.7031962871551514,0.07418191432952881,-0.07283903658390045,72341591
11-May-2020 05:05:34.024,0.7033597230911255,22568,72341589,48103,-0.7031958103179932,0.0741577297449112,-0.07281187176704407,72341592
11-May-2020 05:05:35.024,0.7033640146255493,22568,72341589,48103,-0.7031973600387573,0.07413096725940704,-0.07278336584568024,72341593
11-May-2020 05:05:36.024,0.7033648490905762,22600,72341589,48103,-0.703202486038208,0.07410380244255066,-0.07275404036045074,72341594
11-May-2020 05:05:37.024,0.7033666372299194,22600,72341589,48103,-0.7032060623168945,0.07407805323600769,-0.07272955775260925,72341595
11-May-2020 05:05:38.024,0.7033716440200806,22600,72341589,48103,-0.7032064199447632,0.07405292987823486,-0.07270243763923645,72341596
11-May-2020 05:05:39.024,0.7033734321594238,22600,72341589,48103,-0.7032091617584229,0.0740281492471695,-0.07267975807189941,72341597
11-May-2020 05:05:40.024,0.7033741474151611,22600,72341589,48103,-0.7032138109207153,0.07400469481945038,-0.0726531594991684,72341598
11-May-2020 05:05:41.024,0.7033764123916626,22600,72341589,48103,-0.7032163143157959,0.07398037612438202,-0.0726315826177597,72341599
11-May-2020 05:05:42.024,0.7033820152282715,22600,72341589,48103,-0.7032160758972168,0.07395534217357635,-0.0726061463356018,72341600
11-May-2020 05:05:43.024,0.7033843994140625,22600,72341589,48103,-0.7032191753387451,0.07392925024032593,-0.07257789373397827,72341601
11-May-2020 05:05:44.024,0.7033851146697998,22600,72341589,48103,-0.7032243013381958,0.07390418648719788,-0.07255233824253082,72341602
11-May-2020 05:05:45.024,0.7033867835998535,22600,72341589,48103,-0.7032274007797241,0.07387669384479523,-0.07253211736679077,72341603
11-May-2020 05:05:46.024,0.7033933401107788,22600,72341589,48103,-0.703227162361145,0.07384905219078064,-0.07249888777732849,72341604
11-May-2020 05:05:47.024,0.703396201133728,22600,72341589,48103,-0.7032293081283569,0.07382471859455109,-0.07247576117515564,72341605
11-May-2020 05:05:48.024,0.7033967971801758,22600,72341589,48103,-0.7032346725463867,0.07379615306854248,-0.07244649529457092,72341606
11-May-2020 05:05:49.024,0.7034016847610474,22600,72341589,48103,-0.7032352685928345,0.07377003133296967,-0.07242037355899811,72341607
11-May-2020 05:05:50.024,0.7034056186676025,22600,72341589,48103,-0.70323646068573,0.07374544441699982,-0.07239361107349396,72341608
11-May-2020 05:05:51.024,0.7034063339233398,22600,72341589,48103,-0.7032408714294434,0.0737200528383255,-0.07237164676189423,72341609
11-May-2020 05:05:52.024,0.7034059762954712,22600,72341589,48103,-0.7032463550567627,0.07369597256183624,-0.07234562933444977,72341610
11-May-2020 05:05:53.024,0.7034120559692383,22600,72341589,48103,-0.7032458782196045,0.07366994023323059,-0.07231935858726501,72341611
11-May-2020 05:05:54.024,0.7034144401550293,22600,72341589,48103,-0.7032483816146851,0.07364752888679504,-0.07229447364807129,72341612
11-May-2020 05:05:55.024,0.7034153938293457,22600,72341589,48103,-0.7032521963119507,0.07362386584281921,-0.07226976752281189,72341613
11-May-2020 05:05:56.024,0.7034174203872681,22600,72341589,48103,-0.7032555341720581,0.07359649240970612,-0.07224394381046295,72341614
11-May-2020 05:05:57.024,0.7034215927124023,22600,72341589,48103,-0.7032573223114014,0.07356660068035126,-0.07222054898738861,72341615
11-May-2020 05:05:58.024,0.7034265995025635,22600,72341589,48103,-0.7032573223114014,0.07354274392127991,-0.07219381630420685,72341616
11-May-2020 05:05:59.024,0.7034295797348022,22600,72341589,48103,-0.7032601833343506,0.07351818680763245,-0.07216194272041321,72341617
11-May-2020 05:06:00.024,0.7034306526184082,22600,72341589,48103,-0.7032641172409058,0.0734894871711731,-0.0721413642168045,72341618
11-May-2020 05:06:01.024,0.7034339904785156,22600,72341589,48103,-0.7032660245895386,0.0734640508890152,-0.07211834192276001,72341619
11-May-2020 05:06:02.024,0.7034375667572021,22600,72341621,48109,-0.7032680511474609,0.07343952357769012,-0.07208898663520813,72341620
11-May-2020 05:06:03.024,0.7034376859664917,22600,72341621,48109,-0.7032732963562012,0.07341466844081879,-0.07206025719642639,72341621
11-May-2020 05:06:04.024,0.7034381628036499,22600,72341621,48109,-0.7032771110534668,0.07339248061180115,-0.07204382121562958,72341622
11-May-2020 05:06:05.024,0.7034403085708618,22600,72341621,48109,-0.7032798528671265,0.07336938381195068,-0.0720142126083374,72341623
11-May-2020 05:06:06.024,0.7034454345703125,22600,72341621,48109,-0.7032808065414429,0.07334062457084656,-0.07198569178581238,72341624
11-May-2020 05:06:07.024,0.7034472227096558,22600,72341621,48109,-0.7032839059829712,0.07331578433513641,-0.07196402549743652,72341625
11-May-2020 05:06:08.024,0.7034516334533691,22632,72341621,48109,-0.703285813331604,0.07328566908836365,-0.07193386554718018,72341626
11-May-2020 05:06:09.024,0.7034577131271362,22632,72341621,48109,-0.7032849788665771,0.07325844466686249,-0.07190848886966705,72341627
11-May-2020 05:06:10.024,0.7034595012664795,22632,72341621,48109,-0.7032883167266846,0.07323403656482697,-0.07188551127910614,72341628
11-May-2020 05:06:11.024,0.7034621238708496,22632,72341621,48109,-0.7032912969589233,0.07320782542228699,-0.07185809314250946,72341629
11-May-2020 05:06:12.024,0.7034639120101929,22632,72341621,48109,-0.7032943964004517,0.07318571209907532,-0.07183393836021423,72341630
11-May-2020 05:06:13.024,0.7034668922424316,22632,72341621,48109,-0.7032960653305054,0.07316367328166962,-0.07180891931056976,72341631
11-May-2020 05:06:14.024,0.7034691572189331,22632,72341621,48109,-0.7032990455627441,0.07314135134220123,-0.07178150117397308,72341632
11-May-2020 05:06:15.024,0.7034679651260376,22632,72341621,48109,-0.7033054828643799,0.073113352060318,-0.0717574954032898,72341633
11-May-2020 05:06:16.024,0.7034697532653809,22632,72341621,48109,-0.703309178352356,0.07308553159236908,-0.07173450291156769,72341634
11-May-2020 05:06:17.024,0.7034728527069092,22632,72341621,48109,-0.7033110857009888,0.07306109368801117,-0.07170690596103668,72341635
11-May-2020 05:06:18.024,0.7034761905670166,22632,72341621,48109,-0.7033134698867798,0.07303544878959656,-0.07167887687683105,72341636
11-May-2020 05:06:19.024,0.7034790515899658,22632,72341621,48109,-0.7033157348632812,0.07300744950771332,-0.07165780663490295,72341637
11-May-2020 05:06:20.024,0.7034838199615479,22632,72341621,48109,-0.703316330909729,0.07298219203948975,-0.07162778079509735,72341638
11-May-2020 05:06:21.024,0.7034894227981567,22632,72341621,48109,-0.703316330909729,0.07295607030391693,-0.07160080969333649,72341639
11-May-2020 05:06:22.024,0.7034918069839478,22632,72341621,48109,-0.7033190727233887,0.07292744517326355,-0.07157707214355469,72341640
11-May-2020 05:06:23.024,0.7034918069839478,22632,72341621,48109,-0.7033238410949707,0.07290381193161011,-0.07155241072177887,72341641
11-May-2020 05:06:24.024,0.7034965753555298,22632,72341621,48109,-0.7033250331878662,0.07287512719631195,-0.07152241468429565,72341642
11-May-2020 05:06:25.024,0.703497052192688,22632,72341621,48109,-0.70332932472229,0.07285349071025848,-0.07149875164031982,72341643
11-May-2020 05:06:26.024,0.7034987211227417,22632,72341621,48109,-0.703332781791687,0.07282751798629761,-0.07147544622421265,72341644
11-May-2020 05:06:27.024,0.7035006284713745,22632,72341621,48109,-0.7033356428146362,0.07280498743057251,-0.07145087420940399,72341645
11-May-2020 05:06:28.024,0.7035013437271118,22632,72341621,48109,-0.7033400535583496,0.07277971506118774,-0.07142648100852966,72341646
11-May-2020 05:06:29.024,0.703506588935852,22632,72341621,48109,-0.7033408880233765,0.07275411486625671,-0.07139231264591217,72341647
11-May-2020 05:06:30.024,0.7035083770751953,22632,72341621,48109,-0.7033436298370361,0.07273039221763611,-0.07137317955493927,72341648
11-May-2020 05:06:31.024,0.7035094499588013,22632,72341621,48109,-0.7033478021621704,0.07270187139511108,-0.07135000824928284,72341649
11-May-2020 05:06:32.024,0.7035161256790161,22632,72341621,48109,-0.7033472061157227,0.0726732611656189,-0.07131870090961456,72341650
11-May-2020 05:06:33.024,0.7035185098648071,22632,72341621,48109,-0.7033498287200928,0.07264971733093262,-0.07129457592964172,72341651
11-May-2020 05:06:34.024,0.703521728515625,22632,72341653,48123,-0.703351616859436,0.07262368500232697,-0.07127121090888977,72341652
11-May-2020 05:06:35.024,0.7035253047943115,22632,72341653,48123,-0.7033541202545166,0.07259418070316315,-0.07124350965023041,72341653
11-May-2020 05:06:36.024,0.7035287618637085,22632,72341653,48123,-0.7033554315567017,0.07257312536239624,-0.07121630012989044,72341654
11-May-2020 05:06:37.024,0.7035303115844727,22632,72341653,48123,-0.7033596038818359,0.07254503667354584,-0.07119019329547882,72341655
11-May-2020 05:06:38.024,0.703529953956604,22632,72341653,48123,-0.7033646106719971,0.0725194662809372,-0.07116876542568207,72341656
11-May-2020 05:06:39.024,0.7035342454910278,22632,72341653,48123,-0.7033661603927612,0.07249268889427185,-0.071139857172966,72341657
11-May-2020 05:06:40.024,0.7035360336303711,22664,72341653,48123,-0.703369140625,0.07247193157672882,-0.07111285626888275,72341658
11-May-2020 05:06:41.024,0.7035391330718994,22664,72341653,48123,-0.7033720016479492,0.07244475185871124,-0.07108144462108612,72341659
11-May-2020 05:06:42.024,0.7035402059555054,22664,72341653,48123,-0.703374981880188,0.07242119312286377,-0.0710638165473938,72341660
11-May-2020 05:06:43.024,0.7035435438156128,22664,72341653,48123,-0.7033776044845581,0.0723951905965805,-0.07103163003921509,72341661
11-May-2020 05:06:44.024,0.7035455703735352,22664,72341653,48123,-0.7033804655075073,0.07236616313457489,-0.07101547718048096,72341662
11-May-2020 05:06:45.024,0.7035497426986694,22664,72341653,48123,-0.7033810615539551,0.07234349846839905,-0.07098881900310516,72341663
11-May-2020 05:06:46.024,0.7035539150238037,22664,72341653,48123,-0.7033828496932983,0.07231345772743225,-0.07096114754676819,72341664
11-May-2020 05:06:47.024,0.703557014465332,22664,72341653,48123,-0.7033854722976685,0.07228569686412811,-0.07093529403209686,72341665
11-May-2020 05:06:48.024,0.7035598754882812,22664,72341653,48123,-0.7033871412277222,0.07226645946502686,-0.0709075778722763,72341666
11-May-2020 05:06:49.024,0.7035630941390991,22664,72341653,48123,-0.7033894062042236,0.07224026322364807,-0.07088150084018707,72341667
11-May-2020 05:06:50.024,0.7035648822784424,22664,72341653,48123,-0.7033933401107788,0.07221019268035889,-0.07085460424423218,72341668
11-May-2020 05:06:51.024,0.7035678625106812,22664,72341653,48123,-0.7033960819244385,0.07218509912490845,-0.07082401216030121,72341669
11-May-2020 05:06:52.024,0.703567624092102,22664,72341653,48123,-0.703400731086731,0.07216422259807587,-0.07080110907554626,72341670
11-May-2020 05:06:53.024,0.7035684585571289,22664,72341653,48123,-0.7034049034118652,0.07213637232780457,-0.07077975571155548,72341671
11-May-2020 05:06:54.024,0.7035707235336304,22664,72341653,48123,-0.703407883644104,0.07211112976074219,-0.07075348496437073,72341672
11-May-2020 05:06:55.024,0.7035747766494751,22664,72341653,48123,-0.70340895652771,0.07208512723445892,-0.0707249641418457,72341673
11-May-2020 05:06:56.024,0.7035777568817139,22664,72341653,48123,-0.7034108638763428,0.07206277549266815,-0.07070419192314148,72341674
11-May-2020 05:06:57.024,0.7035834789276123,22664,72341653,48123,-0.7034111022949219,0.07203158736228943,-0.07067783176898956,72341675
11-May-2020 05:06:58.024,0.7035865783691406,22664,72341653,48123,-0.7034121751785278,0.07201041281223297,-0.07065342366695404,72341676
11-May-2020 05:06:59.024,0.7035889625549316,22664,72341653,48123,-0.7034152746200562,0.07198256254196167,-0.07062871754169464,72341677
11-May-2020 05:07:00.024,0.703589916229248,22664,72341653,48123,-0.7034190893173218,0.07195945084095001,-0.07060401141643524,72341678
11-May-2020 05:07:01.024,0.7035942077636719,22664,72341653,48123,-0.7034206390380859,0.07193142175674438,-0.07057513296604156,72341679
11-May-2020 05:07:02.024,0.7035946846008301,22664,72341653,48123,-0.7034256458282471,0.07190516591072083,-0.0705462396144867,72341680
11-May-2020 05:07:03.024,0.7035955190658569,22664,72341653,48123,-0.7034300565719604,0.07187889516353607,-0.07052147388458252,72341681
11-May-2020 05:07:04.024,0.7035983800888062,22664,72341653,48123,-0.7034326791763306,0.0718536376953125,-0.07049277424812317,72341682
11-May-2020 05:07:05.024,0.7036017179489136,22664,72341653,48123,-0.7034341096878052,0.07183101773262024,-0.07047079503536224,72341683
11-May-2020 05:07:06.024,0.7036033868789673,22664,72341685,48123,-0.7034376859664917,0.07180257141590118,-0.07044579088687897,72341684
11-May-2020 05:07:07.024,0.7036067247390747,22664,72341685,48123,-0.7034391164779663,0.07177899777889252,-0.07041876018047333,72341685
11-May-2020 05:07:08.024,0.7036104202270508,22664,72341685,48123,-0.7034403085708618,0.07175600528717041,-0.07039511203765869,72341686
11-May-2020 05:07:09.024,0.7036149501800537,22664,72341685,48123,-0.7034422159194946,0.07172632217407227,-0.0703631043434143,72341687
11-May-2020 05:07:10.024,0.7036169767379761,22664,72341685,48123,-0.7034451961517334,0.07169976830482483,-0.07033933699131012,72341688
11-May-2020 05:07:11.024,0.7036193609237671,22664,72341685,48123,-0.703447699546814,0.07167646288871765,-0.070313960313797,72341689
11-May-2020 05:07:12.024,0.7036213874816895,22696,72341685,48123,-0.7034504413604736,0.07165016233921051,-0.07029485702514648,72341690
11-May-2020 05:07:13.024,0.7036232948303223,22696,72341685,48123,-0.7034533023834229,0.07162515819072723,-0.07026956975460052,72341691
11-May-2020 05:07:14.024,0.703627347946167,22696,72341685,48123,-0.7034555673599243,0.0715978592634201,-0.07023607194423676,72341692
11-May-2020 05:07:15.024,0.7036266326904297,22696,72341685,48123,-0.7034604549407959,0.07157431542873383,-0.07021751999855042,72341693
11-May-2020 05:07:16.024,0.7036290168762207,22696,72341685,48123,-0.703463077545166,0.07155121862888336,-0.07019202411174774,72341694
11-May-2020 05:07:17.024,0.703633189201355,22696,72341685,48123,-0.7034643888473511,0.07152532041072845,-0.07016018033027649,72341695
11-May-2020 05:07:18.024,0.7036340236663818,22696,72341685,48123,-0.7034686803817749,0.07149957120418549,-0.07013775408267975,72341696
11-May-2020 05:07:19.024,0.7036365270614624,22696,72341685,48123,-0.7034709453582764,0.07147540152072906,-0.0701136589050293,72341697
11-May-2020 05:07:20.024,0.7036412954330444,22696,72341685,48123,-0.7034721374511719,0.07144761085510254,-0.07008329033851624,72341698
11-May-2020 05:07:21.024,0.7036434412002563,22696,72341685,48123,-0.7034746408462524,0.07142218947410583,-0.07006300985813141,72341699
11-May-2020 05:07:22.024,0.7036466598510742,22696,72341685,48123,-0.7034776210784912,0.07139229774475098,-0.07002973556518555,72341700
11-May-2020 05:07:23.024,0.7036482095718384,22696,72341685,48123,-0.7034800052642822,0.07137252390384674,-0.07001049816608429,72341701
11-May-2020 05:07:24.024,0.7036517858505249,22696,72341685,48123,-0.703481912612915,0.07134421169757843,-0.06998361647129059,72341702
11-May-2020 05:07:25.024,0.7036539316177368,22696,72341685,48123,-0.7034848928451538,0.07131746411323547,-0.06996048986911774,72341703
11-May-2020 05:07:26.024,0.7036560773849487,22696,72341685,48123,-0.7034881114959717,0.07129092514514923,-0.06993263959884644,72341704
11-May-2020 05:07:27.024,0.7036581039428711,22696,72341685,48123,-0.7034904956817627,0.07126976549625397,-0.0699097216129303,72341705
11-May-2020 05:07:28.024,0.7036632299423218,22696,72341685,48123,-0.7034914493560791,0.07124209403991699,-0.06987684965133667,72341706
11-May-2020 05:07:29.024,0.7036653757095337,22696,72341685,48123,-0.7034943103790283,0.07121890783309937,-0.06985186040401459,72341707
11-May-2020 05:07:30.024,0.7036676406860352,22696,72341685,48123,-0.703498125076294,0.07118949294090271,-0.06981950998306274,72341708
11-May-2020 05:07:31.024,0.7036691904067993,22696,72341685,48123,-0.7035013437271118,0.07116255164146423,-0.06980082392692566,72341709
11-May-2020 05:07:32.024,0.7036730051040649,22696,72341685,48123,-0.7035026550292969,0.0711379200220108,-0.06977207958698273,72341710
11-May-2020 05:07:33.024,0.7036739587783813,22696,72341685,48123,-0.7035061120986938,0.0711158961057663,-0.06974612176418304,72341711
11-May-2020 05:07:34.024,0.7036747932434082,22696,72341685,48123,-0.7035108804702759,0.07108907401561737,-0.06972113251686096,72341712
11-May-2020 05:07:35.024,0.703679084777832,22696,72341685,48123,-0.7035115957260132,0.0710623562335968,-0.06969396770000458,72341713
11-May-2020 05:07:36.024,0.703682541847229,22696,72341685,48123,-0.7035129070281982,0.0710374265909195,-0.06967423856258392,72341714
11-May-2020 05:07:37.024,0.7036848068237305,22696,72341685,48123,-0.7035160064697266,0.07100972533226013,-0.06964775919914246,72341715
11-May-2020 05:07:38.024,0.7036871910095215,22696,72341717,48129,-0.7035188674926758,0.07098539173603058,-0.06962120532989502,72341716
11-May-2020 05:07:39.024,0.7036911249160767,22696,72341717,48129,-0.7035194635391235,0.07096344232559204,-0.06959635019302368,72341717
11-May-2020 05:07:40.024,0.7036958932876587,22696,72341717,48129,-0.7035205364227295,0.07093200087547302,-0.06956937909126282,72341718
11-May-2020 05:07:41.024,0.7036956548690796,22696,72341717,48129,-0.7035261392593384,0.0709075778722763,-0.06953899562358856,72341719
11-May-2020 05:07:42.024,0.7036968469619751,22696,72341717,48129,-0.703529953956604,0.07088245451450348,-0.0695149153470993,72341720
11-May-2020 05:07:43.024,0.7036992311477661,22696,72341717,48129,-0.7035325765609741,0.07085706293582916,-0.06949153542518616,72341721
11-May-2020 05:07:44.024,0.7037026882171631,22728,72341717,48129,-0.7035342454910278,0.07083378732204437,-0.06946434080600739,72341722
11-May-2020 05:07:45.024,0.7037022113800049,22728,72341717,48129,-0.703539252281189,0.07080884277820587,-0.06944173574447632,72341723
11-May-2020 05:07:46.024,0.7037051916122437,22728,72341717,48129,-0.7035412788391113,0.07078450918197632,-0.0694180279970169,72341724
11-May-2020 05:07:47.024,0.7037103176116943,22728,72341717,48129,-0.7035410404205322,0.07076036930084229,-0.0693926215171814,72341725
11-May-2020 05:07:48.024,0.70371413230896,22728,72341717,48129,-0.7035434246063232,0.07072767615318298,-0.06936173141002655,72341726
11-May-2020 05:07:49.024,0.7037150859832764,22728,72341717,48129,-0.7035473585128784,0.07070349156856537,-0.06933830678462982,72341727
11-May-2020 05:07:50.024,0.7037184238433838,22728,72341717,48129,-0.7035490274429321,0.07067936658859253,-0.06931272149085999,72341728
11-May-2020 05:07:51.024,0.7037228345870972,22728,72341717,48129,-0.7035503387451172,0.07065106928348541,-0.06928402185440063,72341729
11-May-2020 05:07:52.024,0.7037267684936523,22728,72341717,48129,-0.7035526037216187,0.07062128186225891,-0.0692523717880249,72341730
11-May-2020 05:07:53.024,0.7037253379821777,22728,72341717,48129,-0.703558087348938,0.07059922814369202,-0.06923328340053558,72341731
11-May-2020 05:07:54.024,0.7037277221679688,22728,72341717,48129,-0.7035597562789917,0.0705755352973938,-0.06921181082725525,72341732
11-May-2020 05:07:55.024,0.7037321329116821,22728,72341717,48129,-0.7035605907440186,0.07054999470710754,-0.06918655335903168,72341733
11-May-2020 05:07:56.024,0.7037347555160522,22728,72341717,48129,-0.7035635709762573,0.07052354514598846,-0.06915698945522308,72341734
11-May-2020 05:07:57.024,0.7037341594696045,22728,72341717,48129,-0.703568696975708,0.07050089538097382,-0.06913264095783234,72341735
11-May-2020 05:07:58.024,0.7037378549575806,22728,72341717,48129,-0.7035704851150513,0.07047294080257416,-0.06910762190818787,72341736
11-May-2020 05:07:59.024,0.7037428617477417,22728,72341717,48129,-0.7035703659057617,0.07044848799705505,-0.0690809041261673,72341737
11-May-2020 05:08:00.024,0.7037444114685059,22728,72341717,48129,-0.7035733461380005,0.07042482495307922,-0.06905853748321533,72341738
11-May-2020 05:08:01.024,0.7037456035614014,22728,72341717,48129,-0.7035775184631348,0.0703970193862915,-0.06903329491615295,72341739
11-May-2020 05:08:02.024,0.7037484645843506,22728,72341717,48129,-0.7035796642303467,0.07037028670310974,-0.06900651752948761,72341740
11-May-2020 05:08:03.024,0.7037520408630371,22728,72341717,48129,-0.7035814523696899,0.07034395635128021,-0.06897905468940735,72341741
11-May-2020 05:08:04.024,0.7037544250488281,22728,72341717,48129,-0.7035847902297974,0.07031545042991638,-0.06895026564598083,72341742
11-May-2020 05:08:05.024,0.7037553787231445,22728,72341717,48129,-0.7035883665084839,0.0702926367521286,-0.06892846524715424,72341743
11-May-2020 05:08:06.024,0.703760027885437,22728,72341717,48129,-0.7035890817642212,0.07026930153369904,-0.06889654695987701,72341744
11-May-2020 05:08:07.024,0.7037642002105713,22728,72341717,48129,-0.703589677810669,0.07024434208869934,-0.06887367367744446,72341745
11-May-2020 05:08:08.024,0.7037633657455444,22728,72341717,48129,-0.7035953998565674,0.07021738588809967,-0.06885194778442383,72341746
11-May-2020 05:08:09.024,0.7037643194198608,22728,72341717,48129,-0.7035989761352539,0.07019568979740143,-0.06882895529270172,72341747
11-May-2020 05:08:10.024,0.7037702798843384,22728,72341749,48129,-0.7035983800888062,0.07017062604427338,-0.06880049407482147,72341748
11-May-2020 05:08:11.024,0.7037719488143921,22728,72341749,48129,-0.7036018371582031,0.07014031708240509,-0.06877674162387848,72341749
11-May-2020 05:08:12.024,0.703774094581604,22728,72341749,48129,-0.703605055809021,0.07011334598064423,-0.06875011324882507,72341750
11-May-2020 05:08:13.024,0.7037750482559204,22728,72341749,48129,-0.7036092281341553,0.07009030878543854,-0.06872314214706421,72341751
11-May-2020 05:08:14.024,0.7037800550460815,22728,72341749,48129,-0.7036094665527344,0.07005642354488373,-0.06869946420192719,72341752
11-May-2020 05:08:15.024,0.7037831544876099,22728,72341749,48129,-0.7036117315292358,0.07003101706504822,-0.06867191195487976,72341753
11-May-2020 05:08:16.024,0.7037836313247681,22760,72341749,48129,-0.7036162614822388,0.0700111985206604,-0.06864351034164429,72341754
11-May-2020 05:08:17.024,0.7037854194641113,22760,72341749,48129,-0.7036188840866089,0.0699867457151413,-0.06862165033817291,72341755
11-May-2020 05:08:18.024,0.703789472579956,22760,72341749,48129,-0.7036194801330566,0.0699627548456192,-0.0685981810092926,72341756
11-May-2020 05:08:19.024,0.7037936449050903,22760,72341749,48129,-0.7036209106445312,0.06993795931339264,-0.0685664713382721,72341757
11-May-2020 05:08:20.024,0.7037920951843262,22760,72341749,48129,-0.7036271095275879,0.06991128623485565,-0.06854735314846039,72341758
11-May-2020 05:08:21.024,0.7037965059280396,22760,72341749,48129,-0.7036274671554565,0.06988507509231567,-0.06852258741855621,72341759
11-May-2020 05:08:22.024,0.7038017511367798,22760,72341749,48129,-0.7036269903182983,0.06986340880393982,-0.06849366426467896,72341760
11-May-2020 05:08:23.024,0.7038038969039917,22760,72341749,48129,-0.7036305665969849,0.06983348727226257,-0.06846536695957184,72341761
11-May-2020 05:08:24.024,0.7038030624389648,22760,72341749,48129,-0.7036364078521729,0.06980353593826294,-0.06844441592693329,72341762
11-May-2020 05:08:25.024,0.7038092613220215,22760,72341749,48129,-0.7036358118057251,0.06977827847003937,-0.06841342151165009,72341763
11-May-2020 05:08:26.024,0.703811526298523,22760,72341749,48129,-0.7036385536193848,0.06975147128105164,-0.06838832795619965,72341764
11-May-2020 05:08:27.024,0.7038116455078125,22760,72341749,48129,-0.7036435604095459,0.06972350180149078,-0.06836490333080292,72341765
11-May-2020 05:08:28.024,0.7038133144378662,22760,72341749,48129,-0.7036464214324951,0.06970304250717163,-0.06834004819393158,72341766
11-May-2020 05:08:29.024,0.7038170099258423,22760,72341749,48129,-0.7036477327346802,0.0696801096200943,-0.06831248104572296,72341767
11-May-2020 05:08:30.024,0.7038196325302124,22760,72341749,48129,-0.7036502361297607,0.06965173780918121,-0.0682884156703949,72341768
11-May-2020 05:08:31.024,0.7038220167160034,22760,72341749,48129,-0.7036528587341309,0.06962727010250092,-0.06826052069664001,72341769
11-May-2020 05:08:32.024,0.7038241624832153,22760,72341749,48129,-0.7036553621292114,0.0696038007736206,-0.0682363212108612,72341770
11-May-2020 05:08:33.024,0.7038275003433228,22760,72341749,48129,-0.7036570310592651,0.06957601010799408,-0.06821511685848236,72341771
11-May-2020 05:08:34.024,0.7038307189941406,22760,72341749,48129,-0.7036595344543457,0.06954765319824219,-0.06818605959415436,72341772
11-May-2020 05:08:35.024,0.7038341760635376,22760,72341749,48129,-0.7036609649658203,0.06952330470085144,-0.0681566447019577,72341773
11-May-2020 05:08:36.024,0.7038346529006958,22760,72341749,48129,-0.7036656141281128,0.0694974809885025,-0.0681309700012207,72341774
11-May-2020 05:08:37.024,0.7038377523422241,22760,72341749,48129,-0.703667402267456,0.0694696456193924,-0.06811113655567169,72341775
11-May-2020 05:08:38.024,0.7038413286209106,22760,72341749,48129,-0.7036688327789307,0.06944912672042847,-0.06807754933834076,72341776
11-May-2020 05:08:39.024,0.7038415670394897,22760,72341749,48129,-0.7036736011505127,0.06942261755466461,-0.0680568665266037,72341777
11-May-2020 05:08:40.024,0.7038425207138062,22760,72341749,48129,-0.7036774158477783,0.06939539313316345,-0.068033367395401,72341778
11-May-2020 05:08:41.024,0.7038478851318359,22760,72341749,48129,-0.7036772966384888,0.06937345862388611,-0.06800024211406708,72341779
11-May-2020 05:08:42.024,0.7038509845733643,22760,72341781,48109,-0.7036794424057007,0.06934629380702972,-0.06797325611114502,72341780
11-May-2020 05:08:43.024,0.7038486003875732,22760,72341781,48109,-0.7036858797073364,0.06931941211223602,-0.06795981526374817,72341781
11-May-2020 05:08:44.024,0.7038534879684448,22760,72341781,48109,-0.7036868333816528,0.0692959874868393,-0.06792289018630981,72341782
11-May-2020 05:08:45.024,0.7038599252700806,22760,72341781,48109,-0.70368492603302,0.06926864385604858,-0.0679033100605011,72341783
11-May-2020 05:08:46.024,0.7038605213165283,22760,72341781,48109,-0.703689455986023,0.0692407637834549,-0.0678810328245163,72341784
11-May-2020 05:08:47.024,0.7038623094558716,22760,72341781,48109,-0.7036926746368408,0.06921522319316864,-0.06785412132740021,72341785
11-May-2020 05:08:48.024,0.7038661241531372,22792,72341781,48109,-0.7036938667297363,0.06919088959693909,-0.067827969789505,72341786
11-May-2020 05:08:49.024,0.7038697004318237,22792,72341781,48109,-0.7036956548690796,0.06916233897209167,-0.0678018182516098,72341787
11-May-2020 05:08:50.024,0.7038707733154297,22792,72341781,48109,-0.7036995887756348,0.0691368579864502,-0.06777474284172058,72341788
11-May-2020 05:08:51.024,0.703870415687561,22792,72341781,48109,-0.7037047147750854,0.06911404430866241,-0.06774897873401642,72341789
11-May-2020 05:08:52.024,0.7038748264312744,22792,72341781,48109,-0.703705906867981,0.06908591091632843,-0.0677209198474884,72341790
11-May-2020 05:08:53.024,0.7038761377334595,22792,72341781,48109,-0.7037091255187988,0.06906154751777649,-0.06769979000091553,72341791
11-May-2020 05:08:54.024,0.7038792371749878,22792,72341781,48109,-0.7037112712860107,0.06903952360153198,-0.06766684353351593,72341792
11-May-2020 05:08:55.024,0.7038789987564087,22792,72341781,48109,-0.7037159204483032,0.06901426613330841,-0.06764447689056396,72341793
11-May-2020 05:08:56.024,0.7038836479187012,22792,72341781,48109,-0.7037162780761719,0.06898260116577148,-0.06762339174747467,72341794
11-May-2020 05:08:57.024,0.7038877010345459,22792,72341781,48109,-0.7037173509597778,0.06896045804023743,-0.0675944983959198,72341795
11-May-2020 05:08:58.024,0.7038904428482056,22792,72341781,48109,-0.7037193775177002,0.06893657147884369,-0.06756959855556488,72341796
11-May-2020 05:08:59.024,0.7038918733596802,22792,72341781,48109,-0.7037225961685181,0.06890928745269775,-0.06754688918590546,72341797
11-May-2020 05:09:00.024,0.7038973569869995,22792,72341781,48109,-0.7037227153778076,0.0688813179731369,-0.067517951130867,72341798
11-May-2020 05:09:01.024,0.7039003372192383,22792,72341781,48109,-0.7037245035171509,0.0688563883304596,-0.06749309599399567,72341799
11-May-2020 05:09:02.024,0.7039002180099487,22792,72341781,48109,-0.7037293910980225,0.06883075833320618,-0.06747075915336609,72341800
11-May-2020 05:09:03.024,0.7039017677307129,22792,72341781,48109,-0.7037324905395508,0.06880639493465424,-0.06744208931922913,72341801
11-May-2020 05:09:04.024,0.7039048671722412,22792,72341781,48109,-0.7037341594696045,0.06878282129764557,-0.06741780042648315,72341802
11-May-2020 05:09:05.024,0.7039058208465576,22792,72341781,48109,-0.7037384510040283,0.06875646114349365,-0.06738987565040588,72341803
11-May-2020 05:09:06.024,0.7039042711257935,22792,72341781,48109,-0.7037451267242432,0.06872950494289398,-0.06736640632152557,72341804
11-May-2020 05:09:07.024,0.7039093971252441,22792,72341781,48109,-0.7037454843521118,0.06870728731155396,-0.06733214855194092,72341805
11-May-2020 05:09:08.024,0.703914999961853,22792,72341781,48109,-0.7037450075149536,0.06867817044258118,-0.06730814278125763,72341806
11-May-2020 05:09:09.024,0.7039161920547485,22792,72341781,48109,-0.7037476301193237,0.0686550885438919,-0.06729225814342499,72341807
11-May-2020 05:09:10.024,0.7039194107055664,22792,72341781,48109,-0.7037496566772461,0.06863096356391907,-0.0672609955072403,72341808
11-May-2020 05:09:11.024,0.7039227485656738,22792,72341781,48109,-0.7037514448165894,0.06860236823558807,-0.06723688542842865,72341809
11-May-2020 05:09:12.024,0.703927755355835,22792,72341781,48109,-0.7037519216537476,0.068574920296669,-0.06720888614654541,72341810
11-May-2020 05:09:13.024,0.7039296627044678,22792,72341781,48109,-0.7037550210952759,0.06855082511901855,-0.06718185544013977,72341811
11-May-2020 05:09:14.024,0.7039295434951782,22792,72341813,48123,-0.7037595510482788,0.0685265064239502,-0.06715512275695801,72341812
11-May-2020 05:09:15.024,0.7039316892623901,22792,72341813,48123,-0.7037621736526489,0.06849977374076843,-0.06713351607322693,72341813
11-May-2020 05:09:16.024,0.7039334774017334,22792,72341813,48123,-0.7037651538848877,0.06847366690635681,-0.06711079180240631,72341814
11-May-2020 05:09:17.024,0.7039343118667603,22792,72341813,48123,-0.7037694454193115,0.06845009326934814,-0.06708474457263947,72341815
11-May-2020 05:09:18.024,0.7039357423782349,22792,72341813,48123,-0.703772783279419,0.06842416524887085,-0.06705860793590546,72341816
11-May-2020 05:09:19.024,0.7039409875869751,22792,72341813,48123,-0.703773021697998,0.06839574873447418,-0.06703051924705505,72341817
11-May-2020 05:09:20.024,0.7039430141448975,22824,72341813,48123,-0.7037752866744995,0.06837308406829834,-0.06700976192951202,72341818
11-May-2020 05:09:21.024,0.703946590423584,22824,72341813,48123,-0.7037769556045532,0.06834812462329865,-0.06698006391525269,72341819
11-May-2020 05:09:22.024,0.7039484977722168,22824,72341813,48123,-0.7037798166275024,0.06831750273704529,-0.06695657968521118,72341820
11-May-2020 05:09:23.024,0.7039533853530884,22824,72341813,48123,-0.7037798166275024,0.06829316914081573,-0.06693112850189209,72341821
11-May-2020 05:09:24.024,0.7039566040039062,22824,72341813,48123,-0.7037813663482666,0.06826995313167572,-0.06690351665019989,72341822
11-May-2020 05:09:25.024,0.7039569616317749,22824,72341813,48123,-0.7037858963012695,0.06824259459972382,-0.06688006222248077,72341823
11-May-2020 05:09:26.024,0.7039594650268555,22824,72341813,48123,-0.7037886381149292,0.06821905076503754,-0.06685155630111694,72341824
11-May-2020 05:09:27.024,0.7039637565612793,22824,72341813,48123,-0.7037886381149292,0.06819511950016022,-0.06682704389095306,72341825
11-May-2020 05:09:28.024,0.7039638757705688,22824,72341813,48123,-0.7037941217422485,0.06816576421260834,-0.06680068373680115,72341826
11-May-2020 05:09:29.024,0.7039628028869629,22824,72341813,48123,-0.7037996053695679,0.06814146041870117,-0.066778764128685,72341827
11-May-2020 05:09:30.024,0.7039670944213867,22824,72341813,48123,-0.7038010358810425,0.06811797618865967,-0.06674373149871826,72341828
11-May-2020 05:09:31.024,0.7039704322814941,22824,72341813,48123,-0.7038024663925171,0.06808982789516449,-0.0667213648557663,72341829
11-May-2020 05:09:32.024,0.7039729356765747,22824,72341813,48123,-0.7038052082061768,0.0680595189332962,-0.06669719517230988,72341830
11-May-2020 05:09:33.024,0.7039761543273926,22824,72341813,48123,-0.7038066387176514,0.06803897023200989,-0.0666687935590744,72341831
11-May-2020 05:09:34.024,0.7039799690246582,22824,72341813,48123,-0.703808069229126,0.06801003217697144,-0.06664352118968964,72341832
11-May-2020 05:09:35.024,0.7039828300476074,22824,72341813,48123,-0.7038100957870483,0.06798096001148224,-0.06662280857563019,72341833
11-May-2020 05:09:36.024,0.7039858102798462,22824,72341813,48123,-0.7038110494613647,0.06796087324619293,-0.06659747660160065,72341834
11-May-2020 05:09:37.024,0.7039889097213745,22824,72341813,48123,-0.7038135528564453,0.06793627142906189,-0.06656472384929657,72341835
11-May-2020 05:09:38.024,0.7039889097213745,22824,72341813,48123,-0.703818678855896,0.06790818274021149,-0.06654272973537445,72341836
11-May-2020 05:09:39.024,0.703992486000061,22824,72341813,48123,-0.703819990158081,0.06788164377212524,-0.0665181577205658,72341837
11-May-2020 05:09:40.024,0.7039941549301147,22824,72341813,48123,-0.7038224935531616,0.06785976886749268,-0.0664924830198288,72341838
11-May-2020 05:09:41.024,0.7039940357208252,22824,72341813,48123,-0.7038284540176392,0.06782932579517365,-0.06646481156349182,72341839
11-May-2020 05:09:42.024,0.7039960622787476,22824,72341813,48123,-0.7038310766220093,0.06780456006526947,-0.06643982231616974,72341840
11-May-2020 05:09:43.024,0.7040033340454102,22824,72341813,48123,-0.7038298845291138,0.06777818500995636,-0.06640507280826569,72341841
11-May-2020 05:09:44.024,0.7040024995803833,22824,72341813,48123,-0.7038354873657227,0.0677499920129776,-0.0663815438747406,72341842
11-May-2020 05:09:45.024,0.7040050029754639,22824,72341813,48123,-0.7038370370864868,0.06772606074810028,-0.06636202335357666,72341843
11-May-2020 05:09:46.024,0.7040102481842041,22824,72341845,48103,-0.7038369178771973,0.06769995391368866,-0.06633590161800385,72341844
11-May-2020 05:09:47.024,0.7040129899978638,22824,72341845,48103,-0.703838586807251,0.06767618656158447,-0.06631186604499817,72341845
11-May-2020 05:09:48.024,0.704012393951416,22824,72341845,48103,-0.7038435935974121,0.06765010952949524,-0.06629319489002228,72341846
11-May-2020 05:09:49.024,0.7040164470672607,22824,72341845,48103,-0.7038445472717285,0.0676296204328537,-0.06625977158546448,72341847
11-May-2020 05:09:50.024,0.7040195465087891,22824,72341845,48103,-0.7038463354110718,0.06760421395301819,-0.06623445451259613,72341848
11-May-2020 05:09:51.024,0.7040196657180786,22824,72341845,48103,-0.7038518190383911,0.06757049262523651,-0.06621028482913971,72341849
11-May-2020 05:09:52.024,0.7040239572525024,22856,72341845,48103,-0.7038521766662598,0.06754584610462189,-0.0661838948726654,72341850
11-May-2020 05:09:53.024,0.7040261030197144,22856,72341845,48103,-0.7038557529449463,0.06752100586891174,-0.06615015864372253,72341851
11-May-2020 05:09:54.024,0.7040286064147949,22856,72341845,48103,-0.7038578987121582,0.06749321520328522,-0.0661286860704422,72341852
11-May-2020 05:09:55.024,0.7040308713912964,22856,72341845,48103,-0.7038601636886597,0.06747034192085266,-0.06610456109046936,72341853
11-May-2020 05:09:56.024,0.7040343284606934,22856,72341845,48103,-0.7038613557815552,0.06744985282421112,-0.0660729855298996,72341854
11-May-2020 05:09:57.024,0.7040338516235352,22856,72341845,48103,-0.7038666009902954,0.06742037832736969,-0.06605422496795654,72341855
11-May-2020 05:09:58.024,0.7040367126464844,22856,72341845,48103,-0.7038681507110596,0.0673963874578476,-0.06603099405765533,72341856
11-May-2020 05:09:59.024,0.7040392160415649,22856,72341845,48103,-0.7038699388504028,0.06737305223941803,-0.06600788235664368,72341857
11-May-2020 05:10:00.024,0.7040412425994873,22856,72341845,48103,-0.7038732767105103,0.06734256446361542,-0.06598196923732758,72341858
11-May-2020 05:10:01.024,0.7040436267852783,22856,72341845,48103,-0.7038755416870117,0.06731773912906647,-0.06595849990844727,72341859
11-May-2020 05:10:02.024,0.7040489912033081,22856,72341845,48103,-0.7038753032684326,0.06729327142238617,-0.06592907011508942,72341860
11-May-2020 05:10:03.024,0.7040516138076782,22856,72341845,48103,-0.7038782835006714,0.06726185977458954,-0.0659029632806778,72341861
11-May-2020 05:10:04.024,0.7040514945983887,22856,72341845,48103,-0.7038829326629639,0.06723704934120178,-0.06588058173656464,72341862
11-May-2020 05:10:05.024,0.7040551900863647,22856,72341845,48103,-0.7038835287094116,0.0672178864479065,-0.06584879755973816,72341863
11-May-2020 05:10:06.024,0.7040582895278931,22856,72341845,48103,-0.7038853168487549,0.06719173491001129,-0.06582355499267578,72341864
11-May-2020 05:10:07.024,0.7040578126907349,22856,72341845,48103,-0.7038908004760742,0.06716218590736389,-0.06580305099487305,72341865
11-May-2020 05:10:08.024,0.7040624618530273,22856,72341845,48103,-0.7038910388946533,0.06714029610157013,-0.06577068567276001,72341866
11-May-2020 05:10:09.024,0.7040631771087646,22856,72341845,48103,-0.7038952112197876,0.06711629033088684,-0.06574493646621704,72341867
11-May-2020 05:10:10.024,0.704065203666687,22856,72341845,48103,-0.7038981914520264,0.0670851469039917,-0.06572243571281433,72341868
11-May-2020 05:10:11.024,0.7040678262710571,22856,72341845,48103,-0.7038999795913696,0.067064568400383,-0.0656968206167221,72341869
11-May-2020 05:10:12.024,0.7040715217590332,22856,72341845,48103,-0.7039011716842651,0.06703861057758331,-0.0656714141368866,72341870
11-May-2020 05:10:13.024,0.7040733098983765,22856,72341845,48103,-0.7039048671722412,0.06700634956359863,-0.06564559042453766,72341871
11-May-2020 05:10:14.024,0.7040772438049316,22856,72341845,48103,-0.7039053440093994,0.06698368489742279,-0.06562119722366333,72341872
11-May-2020 05:10:15.024,0.7040796279907227,22856,72341845,48103,-0.7039077281951904,0.06695729494094849,-0.06559479236602783,72341873
11-May-2020 05:10:16.024,0.7040809392929077,22856,72341845,48103,-0.703911542892456,0.06692789494991302,-0.0655713677406311,72341874
11-May-2020 05:10:17.024,0.7040841579437256,22856,72341845,48103,-0.7039132118225098,0.06690602004528046,-0.06554199755191803,72341875
11-May-2020 05:10:18.024,0.704087495803833,22856,72341877,48109,-0.7039144039154053,0.06688256561756134,-0.06551912426948547,72341876
11-May-2020 05:10:19.025,0.7040883302688599,22856,72341877,48109,-0.70391845703125,0.06685478985309601,-0.06549359858036041,72341877
11-May-2020 05:10:20.025,0.7040903568267822,22856,72341877,48109,-0.7039214372634888,0.06683042645454407,-0.06546398997306824,72341878
11-May-2020 05:10:21.025,0.7040940523147583,22856,72341877,48109,-0.703923225402832,0.06680399179458618,-0.0654321163892746,72341879
11-May-2020 05:10:22.025,0.704095721244812,22856,72341877,48109,-0.7039259672164917,0.06677526235580444,-0.06541334092617035,72341880
11-May-2020 05:10:23.025,0.7040963172912598,22856,72341877,48109,-0.7039294242858887,0.06675179302692413,-0.06539320945739746,72341881
11-May-2020 05:10:24.025,0.7041008472442627,22888,72341877,48109,-0.7039295434951782,0.06672979891300201,-0.06536437571048737,72341882
11-May-2020 05:10:25.025,0.704103946685791,22888,72341877,48109,-0.7039316892623901,0.06670248508453369,-0.06533707678318024,72341883
11-May-2020 05:10:26.025,0.704106330871582,22888,72341877,48109,-0.7039339542388916,0.06667689979076385,-0.06531322002410889,72341884
11-May-2020 05:10:27.025,0.704108715057373,22888,72341877,48109,-0.7039363384246826,0.06665253639221191,-0.06528623402118683,72341885
11-May-2020 05:10:28.025,0.7041106224060059,22888,72341877,48109,-0.7039387226104736,0.06662844121456146,-0.06526407599449158,72341886
11-May-2020 05:10:29.025,0.7041134834289551,22888,72341877,48109,-0.7039414644241333,0.06659770011901855,-0.06523637473583221,72341887
11-May-2020 05:10:30.025,0.7041149139404297,22888,72341877,48109,-0.7039443254470825,0.06657549738883972,-0.06521105766296387,72341888
11-May-2020 05:10:31.025,0.704119086265564,22888,72341877,48109,-0.7039457559585571,0.06654641032218933,-0.06518150866031647,72341889
11-May-2020 05:10:32.025,0.7041212320327759,22888,72341877,48109,-0.7039495706558228,0.06651514768600464,-0.06514982879161835,72341890
11-May-2020 05:10:33.025,0.7041233777999878,22888,72341877,48109,-0.7039510011672974,0.06649290025234222,-0.06512925028800964,72341891
11-May-2020 05:10:34.025,0.7041250467300415,22888,72341877,48109,-0.7039539813995361,0.06647175550460815,-0.0651044100522995,72341892
11-May-2020 05:10:35.025,0.704128623008728,22888,72341877,48109,-0.703955888748169,0.06644196808338165,-0.06507523357868195,72341893
11-May-2020 05:10:36.025,0.704131007194519,22888,72341877,48109,-0.7039575576782227,0.06641459465026855,-0.0650574117898941,72341894
11-May-2020 05:10:37.025,0.7041329145431519,22888,72341877,48109,-0.7039597034454346,0.06639383733272552,-0.0650329738855362,72341895
11-May-2020 05:10:38.025,0.7041349411010742,22888,72341877,48109,-0.7039628028869629,0.06636740267276764,-0.06500694155693054,72341896
11-May-2020 05:10:39.025,0.7041375637054443,22888,72341877,48109,-0.7039653062820435,0.06634180247783661,-0.06498187780380249,72341897
11-May-2020 05:10:40.025,0.7041394710540771,22888,72341877,48109,-0.7039679288864136,0.06631727516651154,-0.06495504081249237,72341898
11-May-2020 05:10:41.025,0.7041414976119995,22888,72341877,48109,-0.7039706707000732,0.06629234552383423,-0.06492654979228973,72341899
11-May-2020 05:10:42.025,0.7041435241699219,22888,72341877,48109,-0.7039737701416016,0.06626656651496887,-0.06490243971347809,72341900
11-May-2020 05:10:43.025,0.704147458076477,22888,72341877,48109,-0.7039746046066284,0.06623819470405579,-0.06487610936164856,72341901
11-May-2020 05:10:44.025,0.7041498422622681,22888,72341877,48109,-0.7039769887924194,0.0662132054567337,-0.06485137343406677,72341902
11-May-2020 05:10:45.025,0.7041501998901367,22888,72341877,48109,-0.7039810419082642,0.06618964672088623,-0.0648277997970581,72341903
11-May-2020 05:10:46.025,0.7041544914245605,22888,72341877,48109,-0.7039822340011597,0.0661623477935791,-0.06479716300964355,72341904
11-May-2020 05:10:47.025,0.704155445098877,22888,72341877,48109,-0.7039850950241089,0.06614033877849579,-0.06477709114551544,72341905
11-May-2020 05:10:48.025,0.7041598558425903,22888,72341877,48109,-0.7039860486984253,0.0661110132932663,-0.0647464394569397,72341906
11-May-2020 05:10:49.025,0.7041603326797485,22888,72341877,48109,-0.70399010181427,0.06608578562736511,-0.06472457945346832,72341907
11-May-2020 05:10:50.025,0.7041630744934082,22888,72341909,48129,-0.7039917707443237,0.06606253981590271,-0.06470136344432831,72341908
11-May-2020 05:10:51.025,0.7041659355163574,22888,72341909,48129,-0.7039939165115356,0.06603497266769409,-0.06467567384243011,72341909
11-May-2020 05:10:52.025,0.7041690349578857,22888,72341909,48129,-0.703995943069458,0.06600777804851532,-0.06464754045009613,72341910
11-May-2020 05:10:53.025,0.7041702270507812,22888,72341909,48129,-0.7039992809295654,0.06598512828350067,-0.0646207183599472,72341911
11-May-2020 05:10:54.025,0.7041733264923096,22888,72341909,48129,-0.7040009498596191,0.06595714390277863,-0.06459762156009674,72341912
11-May-2020 05:10:55.025,0.7041765451431274,22888,72341909,48129,-0.7040021419525146,0.06593433022499084,-0.06457041203975677,72341913
11-May-2020 05:10:56.025,0.7041788101196289,22920,72341909,48129,-0.7040046453475952,0.06590728461742401,-0.06454572081565857,72341914
11-May-2020 05:10:57.025,0.704180121421814,22920,72341909,48129,-0.7040084600448608,0.06588339805603027,-0.06451593339443207,72341915
11-May-2020 05:10:58.025,0.7041833400726318,22920,72341909,48129,-0.7040104866027832,0.06585606932640076,-0.06448744237422943,72341916
11-May-2020 05:10:59.025,0.7041857242584229,22920,72341909,48129,-0.7040132284164429,0.06582759320735931,-0.06445902585983276,72341917
11-May-2020 05:11:00.025,0.7041856050491333,22920,72341909,48129,-0.7040166854858398,0.06580451130867004,-0.06444467604160309,72341918
11-May-2020 05:11:01.025,0.7041890621185303,22920,72341909,48129,-0.704018235206604,0.06577861309051514,-0.06441733241081238,72341919
11-May-2020 05:11:02.025,0.704193115234375,22920,72341909,48129,-0.7040195465087891,0.06574878096580505,-0.06439009308815002,72341920
11-May-2020 05:11:03.025,0.7041964530944824,22920,72341909,48129,-0.7040214538574219,0.06572283804416656,-0.06435996294021606,72341921
11-May-2020 05:11:04.025,0.7041983604431152,22920,72341909,48129,-0.7040241956710815,0.06569617986679077,-0.06433369219303131,72341922
11-May-2020 05:11:05.025,0.7042003870010376,22920,72341909,48129,-0.7040262222290039,0.06567400693893433,-0.06431201100349426,72341923
11-May-2020 05:11:06.025,0.7042021751403809,22920,72341909,48129,-0.7040290832519531,0.065650075674057,-0.06428678333759308,72341924
11-May-2020 05:11:07.025,0.7042055130004883,22920,72341909,48129,-0.7040307521820068,0.06562457978725433,-0.06425881385803223,72341925
11-May-2020 05:11:08.025,0.7042055130004883,22920,72341909,48129,-0.7040359973907471,0.0655968189239502,-0.06423012912273407,72341926
11-May-2020 05:11:09.025,0.7042075395584106,22920,72341909,48129,-0.7040386199951172,0.06556925177574158,-0.0642060935497284,72341927
11-May-2020 05:11:10.025,0.7042120695114136,22920,72341909,48129,-0.7040388584136963,0.06554459035396576,-0.064179927110672,72341928
11-May-2020 05:11:11.025,0.7042149305343628,22920,72341909,48129,-0.7040408849716187,0.06551721692085266,-0.06415572762489319,72341929
11-May-2020 05:11:12.025,0.7042156457901001,22920,72341909,48129,-0.7040444612503052,0.06548921763896942,-0.06413346529006958,72341930
11-May-2020 05:11:13.025,0.7042202949523926,22920,72341909,48129,-0.7040445804595947,0.06546710431575775,-0.06410710513591766,72341931
11-May-2020 05:11:14.025,0.7042239904403687,22920,72341909,48129,-0.7040466070175171,0.06543660163879395,-0.06407569348812103,72341932
11-May-2020 05:11:15.025,0.7042255401611328,22920,72341909,48129,-0.7040497064590454,0.06541197001934052,-0.06405109167098999,72341933
11-May-2020 05:11:16.025,0.7042266130447388,22920,72341909,48129,-0.7040525674819946,0.06539085507392883,-0.06402529776096344,72341934
11-May-2020 05:11:17.025,0.7042289972305298,22920,72341909,48129,-0.7040544748306274,0.0653679221868515,-0.0640018880367279,72341935
11-May-2020 05:11:18.025,0.7042288780212402,22920,72341909,48129,-0.7040597200393677,0.06533956527709961,-0.06397685408592224,72341936
11-May-2020 05:11:19.025,0.7042309045791626,22920,72341909,48129,-0.7040622234344482,0.0653146356344223,-0.06394875049591064,72341937
11-May-2020 05:11:20.025,0.7042325735092163,22920,72341909,48129,-0.7040650844573975,0.06529028713703156,-0.06392629444599152,72341938
11-May-2020 05:11:21.025,0.7042357921600342,22920,72341909,48129,-0.7040667533874512,0.06526264548301697,-0.06389683485031128,72341939
11-May-2020 05:11:22.025,0.704238772392273,22920,72341941,48109,-0.7040681838989258,0.06523469090461731,-0.06387607753276825,72341940
11-May-2020 05:11:23.025,0.7042443752288818,22920,72341941,48109,-0.7040678262710571,0.0652107447385788,-0.06384365260601044,72341941
11-May-2020 05:11:24.025,0.7042453289031982,22920,72341941,48109,-0.7040712833404541,0.06518484652042389,-0.06382045149803162,72341942
11-May-2020 05:11:25.025,0.704249382019043,22920,72341941,48109,-0.7040717601776123,0.06515753269195557,-0.06379857659339905,72341943
11-May-2020 05:11:26.025,0.7042524814605713,22920,72341941,48109,-0.7040735483169556,0.0651339441537857,-0.06376960873603821,72341944
11-May-2020 05:11:27.025,0.7042523622512817,22920,72341941,48109,-0.704077959060669,0.06510981917381287,-0.06374563276767731,72341945
11-May-2020 05:11:28.025,0.704251766204834,22952,72341941,48109,-0.7040829658508301,0.06508532166481018,-0.06372208893299103,72341946
11-May-2020 05:11:29.025,0.7042547464370728,22952,72341941,48109,-0.7040852308273315,0.06505995988845825,-0.0636916309595108,72341947
11-May-2020 05:11:30.025,0.7042572498321533,22952,72341941,48109,-0.7040873765945435,0.06503476202487946,-0.06366561353206635,72341948
11-May-2020 05:11:31.025,0.7042577266693115,22952,72341941,48109,-0.7040914297103882,0.06500683724880219,-0.06364467740058899,72341949
11-May-2020 05:11:32.025,0.7042602300643921,22952,72341941,48109,-0.7040932178497314,0.06498445570468903,-0.06362123787403107,72341950
11-May-2020 05:11:33.025,0.7042649984359741,22952,72341941,48109,-0.7040935754776001,0.06495879590511322,-0.06359003484249115,72341951
11-May-2020 05:11:34.025,0.7042679786682129,22952,72341941,48109,-0.7040956020355225,0.06492918729782104,-0.06356517970561981,72341952
11-May-2020 05:11:35.025,0.704269289970398,22952,72341941,48109,-0.7040984630584717,0.0649031400680542,-0.06354446709156036,72341953
11-May-2020 05:11:36.025,0.7042746543884277,22952,72341941,48109,-0.7040983438491821,0.0648803859949112,-0.06351061165332794,72341954
11-May-2020 05:11:37.025,0.704277515411377,22952,72341941,48109,-0.7040998935699463,0.06485097110271454,-0.06349170207977295,72341955
11-May-2020 05:11:38.025,0.704278826713562,22952,72341941,48109,-0.7041035890579224,0.06482386589050293,-0.0634641945362091,72341956
11-May-2020 05:11:39.025,0.704281210899353,22952,72341941,48109,-0.7041060924530029,0.06479892134666443,-0.06343500316143036,72341957
11-May-2020 05:11:40.025,0.7042829990386963,22952,72341941,48109,-0.7041088342666626,0.06477388739585876,-0.06341168284416199,72341958
11-May-2020 05:11:41.025,0.7042851448059082,22952,72341941,48109,-0.7041107416152954,0.06474907696247101,-0.06338825821876526,72341959
11-May-2020 05:11:42.025,0.7042859792709351,22952,72341941,48109,-0.7041141986846924,0.06472800672054291,-0.06336286664009094,72341960
11-May-2020 05:11:43.025,0.7042865753173828,22952,72341941,48109,-0.7041183710098267,0.064704030752182,-0.06333483755588531,72341961
11-May-2020 05:11:44.025,0.7042896747589111,22952,72341941,48109,-0.7041201591491699,0.0646749883890152,-0.06331193447113037,72341962
11-May-2020 05:11:45.025,0.7042922973632812,22952,72341941,48109,-0.7041225433349609,0.06464911997318268,-0.06328308582305908,72341963
11-May-2020 05:11:46.025,0.7042937278747559,22952,72341941,48109,-0.7041256427764893,0.06462198495864868,-0.0632585734128952,72341964
11-May-2020 05:11:47.025,0.7042964696884155,22952,72341941,48109,-0.704127311706543,0.06459690630435944,-0.06323651969432831,72341965
11-May-2020 05:11:48.025,0.7043013572692871,22952,72341941,48109,-0.7041279077529907,0.06456845998764038,-0.06320406496524811,72341966
11-May-2020 05:11:49.025,0.7043075561523438,22952,72341941,48109,-0.7041267156600952,0.06454166769981384,-0.06317776441574097,72341967
11-May-2020 05:11:50.025,0.7043077945709229,22952,72341941,48109,-0.7041308879852295,0.06451493501663208,-0.06315651535987854,72341968
11-May-2020 05:11:51.025,0.7043089866638184,22952,72341941,48109,-0.7041341066360474,0.06449183821678162,-0.06313055753707886,72341969
11-May-2020 05:11:52.025,0.7043126821517944,22952,72341941,48109,-0.704134464263916,0.06447078287601471,-0.06310443580150604,72341970
11-May-2020 05:11:53.025,0.7043139934539795,22952,72341941,48109,-0.704137921333313,0.06444579362869263,-0.06307849287986755,72341971
11-May-2020 05:11:54.025,0.7043133974075317,22952,72341973,48123,-0.704142689704895,0.06442172825336456,-0.0630563348531723,72341972
11-May-2020 05:11:55.025,0.7043144702911377,22952,72341973,48123,-0.7041463851928711,0.06439715623855591,-0.0630299299955368,72341973
11-May-2020 05:11:56.025,0.7043178081512451,22952,72341973,48123,-0.7041484117507935,0.06436672806739807,-0.06300072371959686,72341974
11-May-2020 05:11:57.025,0.7043209075927734,22952,72341973,48123,-0.704149603843689,0.06433874368667603,-0.06297600269317627,72341975
11-May-2020 05:11:58.025,0.7043228149414062,22952,72341973,48123,-0.7041527032852173,0.06431283056735992,-0.06294998526573181,72341976
11-May-2020 05:11:59.025,0.7043250799179077,22952,72341973,48123,-0.7041550874710083,0.06428597867488861,-0.06292563676834106,72341977
11-May-2020 05:12:00.025,0.7043296098709106,22984,72341973,48123,-0.7041553258895874,0.06426019966602325,-0.0628998726606369,72341978
11-May-2020 05:12:01.025,0.7043330669403076,22984,72341973,48123,-0.7041572332382202,0.0642324835062027,-0.06286653876304626,72341979
11-May-2020 05:12:02.025,0.7043344974517822,22984,72341973,48123,-0.704159140586853,0.06421293318271637,-0.06284782290458679,72341980
11-May-2020 05:12:03.025,0.7043367624282837,22984,72341973,48123,-0.7041617631912231,0.06418658792972565,-0.06282083690166473,72341981
11-May-2020 05:12:04.025,0.7043420076370239,22984,72341973,48123,-0.7041612863540649,0.06416121125221252,-0.06279663741588593,72341982
11-May-2020 05:12:05.025,0.704343318939209,22984,72341973,48123,-0.7041639089584351,0.0641348659992218,-0.0627724826335907,72341983
11-May-2020 05:12:06.025,0.7043423652648926,22984,72341973,48123,-0.7041693925857544,0.06411245465278625,-0.06274677813053131,72341984
11-May-2020 05:12:07.025,0.7043441534042358,22984,72341973,48123,-0.7041720151901245,0.06408733129501343,-0.0627225786447525,72341985
11-May-2020 05:12:08.025,0.7043466567993164,22984,72341973,48123,-0.7041745185852051,0.06405740976333618,-0.06269790232181549,72341986
11-May-2020 05:12:09.025,0.7043479681015015,22984,72341973,48123,-0.7041784524917603,0.06403295695781708,-0.06266549229621887,72341987
11-May-2020 05:12:10.025,0.7043493986129761,22984,72341973,48123,-0.7041817903518677,0.06400558352470398,-0.06263884902000427,72341988
11-May-2020 05:12:11.025,0.7043541669845581,22984,72341973,48123,-0.7041813135147095,0.06397917866706848,-0.06261827051639557,72341989
11-May-2020 05:12:12.025,0.7043594121932983,22984,72341973,48123,-0.704181432723999,0.06395138800144196,-0.06258668005466461,72341990
11-May-2020 05:12:13.025,0.7043588161468506,22984,72341973,48123,-0.7041860818862915,0.06392784416675568,-0.062562957406044,72341991
11-May-2020 05:12:14.025,0.7043629884719849,22984,72341973,48123,-0.7041865587234497,0.0638996958732605,-0.06254030764102936,72341992
11-May-2020 05:12:15.025,0.7043663263320923,22984,72341973,48123,-0.7041877508163452,0.0638774186372757,-0.0625133216381073,72341993
11-May-2020 05:12:16.025,0.7043688297271729,22984,72341973,48123,-0.704189658164978,0.06385311484336853,-0.062490321695804596,72341994
11-May-2020 05:12:17.025,0.7043684720993042,22984,72341973,48123,-0.7041938304901123,0.06383059918880463,-0.06246665120124817,72341995
11-May-2020 05:12:18.025,0.7043676376342773,22984,72341973,48123,-0.7041993141174316,0.06380538642406464,-0.06243910640478134,72341996
11-May-2020 05:12:19.025,0.7043715715408325,22984,72341973,48123,-0.7041999101638794,0.06378255784511566,-0.06241399794816971,72341997
11-May-2020 05:12:20.025,0.7043743133544922,22984,72341973,48123,-0.7042020559310913,0.06375129520893097,-0.0623888298869133,72341998
11-May-2020 05:12:21.025,0.7043744325637817,22984,72341973,48123,-0.7042067050933838,0.06372486054897308,-0.06236349791288376,72341999
11-May-2020 05:12:22.025,0.7043784856796265,22984,72341973,48123,-0.7042070627212524,0.06369985640048981,-0.06233669072389603,72342000
11-May-2020 05:12:23.025,0.7043851613998413,22984,72341973,48123,-0.7042055130004883,0.06367217004299164,-0.06230802834033966,72342001
11-May-2020 05:12:24.025,0.7043874263763428,22984,72341973,48123,-0.704208254814148,0.06364104151725769,-0.06228338181972504,72342002
11-May-2020 05:12:25.025,0.7043882608413696,22984,72341973,48123,-0.7042124271392822,0.06361822783946991,-0.062250420451164246,72342003
11-May-2020 05:12:26.025,0.7043910026550293,22984,72342005,48123,-0.7042136192321777,0.06359653174877167,-0.06222807615995407,72342004
11-May-2020 05:12:27.025,0.7043938636779785,22984,72342005,48123,-0.7042148113250732,0.06356963515281677,-0.06220976263284683,72342005
11-May-2020 05:12:28.025,0.7043941020965576,22984,72342005,48123,-0.7042192220687866,0.06354691088199615,-0.06218115985393524,72342006
11-May-2020 05:12:29.025,0.7043949365615845,22984,72342005,48123,-0.7042229175567627,0.06352725625038147,-0.06214824318885803,72342007
11-May-2020 05:12:30.025,0.7043958902359009,22984,72342005,48123,-0.7042261362075806,0.06349721550941467,-0.062131382524967194,72342008
11-May-2020 05:12:31.025,0.7043977975845337,22984,72342005,48123,-0.704228401184082,0.06347112357616425,-0.06211108714342117,72342009
11-May-2020 05:12:32.025,0.7044010162353516,23016,72342005,48123,-0.7042304277420044,0.06344641745090485,-0.06207893043756485,72342010
11-May-2020 05:12:33.025,0.7044037580490112,23016,72342005,48123,-0.7042322158813477,0.0634196400642395,-0.06205199658870697,72342011
11-May-2020 05:12:34.025,0.7044059038162231,23016,72342005,48123,-0.7042349576950073,0.0633891373872757,-0.06202859431505203,72342012
11-May-2020 05:12:35.025,0.7044135332107544,23016,72342005,48123,-0.7042323350906372,0.06336025893688202,-0.061998337507247925,72342013
11-May-2020 05:12:36.025,0.7044163942337036,23016,72342005,48123,-0.7042346000671387,0.06333674490451813,-0.06196681410074234,72342014
11-May-2020 05:12:37.025,0.7044141292572021,23016,72342005,48123,-0.7042410373687744,0.06330813467502594,-0.06195208430290222,72342015
11-May-2020 05:12:38.025,0.7044183015823364,23016,72342005,48123,-0.7042409181594849,0.06328576803207397,-0.06192612648010254,72342016
11-May-2020 05:12:39.025,0.7044222354888916,23016,72342005,48123,-0.7042418718338013,0.06326435506343842,-0.06189575046300888,72342017
11-May-2020 05:12:40.025,0.7044203281402588,23016,72342005,48123,-0.7042484283447266,0.06323432922363281,-0.061869703233242035,72342018
11-May-2020 05:12:41.025,0.7044211626052856,23016,72342005,48123,-0.7042520046234131,0.06321209669113159,-0.06184262037277222,72342019
11-May-2020 05:12:42.025,0.704425573348999,23016,72342005,48123,-0.704251766204834,0.06319122016429901,-0.061816535890102386,72342020
11-May-2020 05:12:43.025,0.7044283151626587,23016,72342005,48123,-0.7042537927627563,0.06316015124320984,-0.06179390847682953,72342021
11-May-2020 05:12:44.025,0.7044283151626587,23016,72342005,48123,-0.704258918762207,0.06313316524028778,-0.061764687299728394,72342022
11-May-2020 05:12:45.025,0.7044305801391602,23016,72342005,48123,-0.7042604684829712,0.06311184167861938,-0.06174173206090927,72342023
11-May-2020 05:12:46.025,0.7044385671615601,23016,72342005,48123,-0.7042578458786011,0.06307967007160187,-0.06171368062496185,72342024
11-May-2020 05:12:47.025,0.7044392824172974,23016,72342005,48123,-0.7042618989944458,0.06304818391799927,-0.06169351190328598,72342025
11-May-2020 05:12:48.025,0.7044408321380615,23016,72342005,48123,-0.7042642831802368,0.06303316354751587,-0.06166239082813263,72342026
11-May-2020 05:12:49.025,0.7044423818588257,23016,72342005,48123,-0.7042677402496338,0.06300671398639679,-0.06163274496793747,72342027
11-May-2020 05:12:50.025,0.7044459581375122,23016,72342005,48123,-0.7042683362960815,0.06297507882118225,-0.0616174042224884,72342028
11-May-2020 05:12:51.025,0.704448938369751,23016,72342005,48123,-0.7042697668075562,0.06295625865459442,-0.06158722937107086,72342029
11-May-2020 05:12:52.025,0.7044486999511719,23016,72342005,48123,-0.7042741775512695,0.06293265521526337,-0.061560019850730896,72342030
11-May-2020 05:12:53.025,0.7044481039047241,23016,72342005,48123,-0.7042795419692993,0.06290265917778015,-0.06154143810272217,72342031
11-May-2020 05:12:54.025,0.7044521570205688,23016,72342005,48123,-0.7042794227600098,0.06287947297096252,-0.061515726149082184,72342032
11-May-2020 05:12:55.025,0.7044556140899658,23016,72342005,48123,-0.704281210899353,0.06285545229911804,-0.061479873955249786,72342033
11-May-2020 05:12:56.025,0.7044552564620972,23016,72342005,48123,-0.7042868137359619,0.06282477080821991,-0.06145188957452774,72342034
11-May-2020 05:12:57.025,0.7044588327407837,23016,72342005,48123,-0.7042869329452515,0.06279610097408295,-0.061437904834747314,72342035
11-May-2020 05:12:58.025,0.7044672966003418,23016,72342037,48103,-0.7042839527130127,0.06277132034301758,-0.061402298510074615,72342036
11-May-2020 05:12:59.025,0.7044675350189209,23016,72342037,48103,-0.7042880058288574,0.06274311244487762,-0.06138164550065994,72342037
11-May-2020 05:13:00.025,0.7044656276702881,23016,72342037,48103,-0.7042944431304932,0.06271621584892273,-0.061355412006378174,72342038
11-May-2020 05:13:01.025,0.7044707536697388,23016,72342037,48103,-0.7042931318283081,0.062697634100914,-0.06133247911930084,72342039
11-May-2020 05:13:02.025,0.7044730186462402,23016,72342037,48103,-0.7042958736419678,0.06267045438289642,-0.06130153685808182,72342040
11-May-2020 05:13:03.025,0.7044713497161865,23016,72342037,48103,-0.7043009996414185,0.06264413893222809,-0.06128540635108948,72342041
11-May-2020 05:13:04.025,0.7044724225997925,23048,72342037,48103,-0.7043046951293945,0.06262478232383728,-0.061257243156433105,72342042
11-May-2020 05:13:05.025,0.7044762372970581,23048,72342037,48103,-0.7043049335479736,0.06259925663471222,-0.06123200058937073,72342043
11-May-2020 05:13:06.025,0.704480767250061,23048,72342037,48103,-0.7043051719665527,0.06257025897502899,-0.06120867282152176,72342044
11-May-2020 05:13:07.025,0.7044821977615356,23048,72342037,48103,-0.7043088674545288,0.06254416704177856,-0.061175987124443054,72342045
11-May-2020 05:13:08.025,0.7044841051101685,23048,72342037,48103,-0.7043114900588989,0.06251811981201172,-0.06115039438009262,72342046
11-May-2020 05:13:09.025,0.7044885158538818,23048,72342037,48103,-0.7043118476867676,0.06248810142278671,-0.061126530170440674,72342047
11-May-2020 05:13:10.025,0.7044925689697266,23048,72342037,48103,-0.7043124437332153,0.06246235966682434,-0.06110105663537979,72342048
11-May-2020 05:13:11.025,0.7044937610626221,23048,72342037,48103,-0.7043154239654541,0.062440454959869385,-0.061074331402778625,72342049
11-May-2020 05:13:12.025,0.7044934034347534,23048,72342037,48103,-0.7043203115463257,0.06241433322429657,-0.061048611998558044,72342050
11-May-2020 05:13:13.025,0.7044973373413086,23048,72342037,48103,-0.7043207883834839,0.06238899379968643,-0.061025261878967285,72342051
11-May-2020 05:13:14.025,0.7045012712478638,23048,72342037,48103,-0.7043216228485107,0.062366604804992676,-0.060993120074272156,72342052
11-May-2020 05:13:15.025,0.7044984102249146,23048,72342037,48103,-0.7043279409408569,0.062341026961803436,-0.0609762966632843,72342053
11-May-2020 05:13:16.025,0.7044994831085205,23048,72342037,48103,-0.7043309211730957,0.06231869012117386,-0.06095168739557266,72342054
11-May-2020 05:13:17.025,0.7045056819915771,23048,72342037,48103,-0.7043300867080688,0.06228693574666977,-0.06092359870672226,72342055
11-May-2020 05:13:18.025,0.7045084238052368,23048,72342037,48103,-0.7043321132659912,0.06225920468568802,-0.06089714169502258,72342056
11-May-2020 05:13:19.025,0.7045080661773682,23048,72342037,48103,-0.7043366432189941,0.062235958874225616,-0.06087212264537811,72342057
11-May-2020 05:13:20.025,0.7045117616653442,23048,72342037,48103,-0.7043377161026001,0.06220924109220505,-0.060845546424388885,72342058
11-May-2020 05:13:21.025,0.7045164108276367,23048,72342037,48103,-0.7043373584747314,0.06218602508306503,-0.06081666052341461,72342059
11-May-2020 05:13:22.025,0.7045197486877441,23048,72342037,48103,-0.704338788986206,0.06215845048427582,-0.06079131364822388,72342060
11-May-2020 05:13:23.025,0.704517126083374,23048,72342037,48103,-0.7043452262878418,0.06213552504777908,-0.06076916307210922,72342061
11-May-2020 05:13:24.025,0.7045198678970337,23048,72342037,48103,-0.7043472528457642,0.06210663914680481,-0.06074397265911102,72342062
11-May-2020 05:13:25.025,0.7045257091522217,23048,72342037,48103,-0.7043460607528687,0.062079884111881256,-0.060718730092048645,72342063
11-May-2020 05:13:26.025,0.7045286893844604,23048,72342037,48103,-0.7043478488922119,0.062056951224803925,-0.06068705767393112,72342064
11-May-2020 05:13:27.025,0.7045269012451172,23048,72342037,48103,-0.7043538093566895,0.06203414499759674,-0.060660913586616516,72342065
11-May-2020 05:13:28.025,0.704529881477356,23048,72342037,48103,-0.7043552398681641,0.06200230121612549,-0.0606379508972168,72342066
11-May-2020 05:13:29.025,0.704534649848938,23048,72342037,48103,-0.7043545246124268,0.061980098485946655,-0.06061674654483795,72342067
11-May-2020 05:13:30.025,0.7045356035232544,23048,72342069,48123,-0.7043579816818237,0.06195594370365143,-0.06058789789676666,72342068
11-May-2020 05:13:31.025,0.7045358419418335,23048,72342069,48123,-0.7043628692626953,0.06193108111619949,-0.06055948883295059,72342069
11-May-2020 05:13:32.025,0.7045398950576782,23048,72342069,48123,-0.7043628692626953,0.06190679967403412,-0.06053077429533005,72342070
11-May-2020 05:13:33.025,0.704542875289917,23048,72342069,48123,-0.7043641805648804,0.06187982112169266,-0.06050868332386017,72342071
11-May-2020 05:13:34.025,0.7045434713363647,23048,72342069,48123,-0.704367995262146,0.06185493618249893,-0.06048312038183212,72342072
11-May-2020 05:13:35.025,0.7045451402664185,23048,72342069,48123,-0.704370379447937,0.06183094531297684,-0.06045995652675629,72342073
11-May-2020 05:13:36.025,0.7045494318008423,23080,72342069,48123,-0.704370379447937,0.06180478632450104,-0.060438141226768494,72342074
11-May-2020 05:13:37.025,0.704552412033081,23080,72342069,48123,-0.7043722867965698,0.06177923083305359,-0.06041167676448822,72342075
11-May-2020 05:13:38.025,0.7045537233352661,23080,72342069,48123,-0.7043756246566772,0.061756424605846405,-0.06038287281990051,72342076
11-May-2020 05:13:39.025,0.7045559883117676,23080,72342069,48123,-0.7043778896331787,0.06172610819339752,-0.06035451591014862,72342077
11-May-2020 05:13:40.025,0.704558253288269,23080,72342069,48123,-0.7043799161911011,0.06170123070478439,-0.06033094972372055,72342078
11-May-2020 05:13:41.025,0.7045639753341675,23080,72342069,48123,-0.7043790817260742,0.06167406588792801,-0.06030113250017166,72342079
11-May-2020 05:13:42.025,0.7045619487762451,23080,72342069,48123,-0.7043856382369995,0.061646878719329834,-0.060278184711933136,72342080
11-May-2020 05:13:43.025,0.7045645713806152,23080,72342069,48123,-0.7043875455856323,0.06162344664335251,-0.06025087833404541,72342081
11-May-2020 05:13:44.025,0.7045691013336182,23080,72342069,48123,-0.7043874263763428,0.0615968257188797,-0.060225844383239746,72342082
11-May-2020 05:13:45.025,0.7045724391937256,23080,72342069,48123,-0.7043882608413696,0.06157601624727249,-0.06019730120897293,72342083
11-May-2020 05:13:46.025,0.7045708894729614,23080,72342069,48123,-0.7043942213058472,0.06154654175043106,-0.060175590217113495,72342084
11-May-2020 05:13:47.025,0.7045731544494629,23080,72342069,48123,-0.7043966054916382,0.061520978808403015,-0.06014672666788101,72342085
11-May-2020 05:13:48.025,0.7045773267745972,23080,72342069,48123,-0.7043967247009277,0.061497315764427185,-0.06012270599603653,72342086
11-May-2020 05:13:49.025,0.7045782804489136,23080,72342069,48123,-0.7043997049331665,0.0614732950925827,-0.06009940057992935,72342087
11-May-2020 05:13:50.025,0.7045800685882568,23080,72342069,48123,-0.7044026851654053,0.06144856661558151,-0.060071833431720734,72342088
11-May-2020 05:13:51.025,0.7045824527740479,23080,72342069,48123,-0.7044047117233276,0.06142156571149826,-0.06004524976015091,72342089
11-May-2020 05:13:52.025,0.7045882940292358,23080,72342069,48123,-0.7044035196304321,0.061392053961753845,-0.06002306193113327,72342090
11-May-2020 05:13:53.025,0.7045891284942627,23080,72342069,48123,-0.7044070959091187,0.06136862933635712,-0.059990473091602325,72342091
11-May-2020 05:13:54.025,0.7045902013778687,23080,72342069,48123,-0.7044104337692261,0.06134293973445892,-0.059965863823890686,72342092
11-May-2020 05:13:55.025,0.7045905590057373,23080,72342069,48123,-0.7044146060943604,0.06131405383348465,-0.05994162708520889,72342093
11-May-2020 05:13:56.025,0.704595685005188,23080,72342069,48123,-0.7044143676757812,0.06128452718257904,-0.05991563946008682,72342094
11-May-2020 05:13:57.025,0.7045964002609253,23080,72342069,48123,-0.7044177055358887,0.061265505850315094,-0.05988974869251251,72342095
11-May-2020 05:13:58.025,0.704596996307373,23080,72342069,48123,-0.7044214010238647,0.06124038249254227,-0.05986245721578598,72342096
11-May-2020 05:13:59.025,0.7045998573303223,23080,72342069,48123,-0.7044229507446289,0.06121411174535751,-0.0598367303609848,72342097
11-May-2020 05:14:00.025,0.7046045064926147,23080,72342069,48123,-0.7044228315353394,0.06118760257959366,-0.05981311947107315,72342098
11-May-2020 05:14:01.025,0.704605221748352,23080,72342069,48123,-0.7044258117675781,0.061166174709796906,-0.059790171682834625,72342099
11-May-2020 05:14:02.025,0.7046058177947998,23080,72342101,48129,-0.7044304609298706,0.06113879382610321,-0.059759899973869324,72342100
11-May-2020 05:14:03.025,0.7046115398406982,23080,72342101,48129,-0.704429030418396,0.06110969930887222,-0.05973391234874725,72342101
11-May-2020 05:14:04.025,0.704614520072937,23080,72342101,48129,-0.7044302225112915,0.06108563393354416,-0.059710100293159485,72342102
11-May-2020 05:14:05.025,0.7046158313751221,23080,72342101,48129,-0.7044339179992676,0.06105590611696243,-0.05968301743268967,72342103
11-May-2020 05:14:06.025,0.7046164274215698,23080,72342101,48129,-0.704437255859375,0.06103154271841049,-0.059659458696842194,72342104
11-May-2020 05:14:07.025,0.7046182155609131,23080,72342101,48129,-0.7044402360916138,0.061004601418972015,-0.05963434278964996,72342105
11-May-2020 05:14:08.025,0.7046210765838623,23112,72342101,48129,-0.7044414281845093,0.06098083406686783,-0.05960837006568909,72342106
11-May-2020 05:14:09.025,0.7046222686767578,23112,72342101,48129,-0.7044448852539062,0.06095394492149353,-0.059580378234386444,72342107
11-May-2020 05:14:10.025,0.704621434211731,23112,72342101,48129,-0.7044497728347778,0.06093360483646393,-0.05955693870782852,72342108
11-May-2020 05:14:11.025,0.7046260833740234,23112,72342101,48129,-0.7044495344161987,0.060905821621418,-0.0595303550362587,72342109
11-May-2020 05:14:12.025,0.7046301364898682,23112,72342101,48129,-0.7044497728347778,0.0608825609087944,-0.05950512737035751,72342110
11-May-2020 05:14:13.025,0.7046304941177368,23112,72342101,48129,-0.7044541835784912,0.06085734814405441,-0.0594758614897728,72342111
11-May-2020 05:14:14.025,0.7046335935592651,23112,72342101,48129,-0.7044554948806763,0.06083054840564728,-0.059449926018714905,72342112
11-May-2020 05:14:15.025,0.7046395540237427,23112,72342101,48129,-0.7044543027877808,0.06079632788896561,-0.05942516773939133,72342113
11-May-2020 05:14:16.025,0.704643964767456,23112,72342101,48129,-0.7044548988342285,0.06077083945274353,-0.05939195305109024,72342114
11-May-2020 05:14:17.025,0.7046434879302979,23112,72342101,48129,-0.7044597864151001,0.0607452318072319,-0.05936715006828308,72342115
11-May-2020 05:14:18.025,0.704642653465271,23112,72342101,48129,-0.7044646739959717,0.06071843206882477,-0.05934739112854004,72342116
11-May-2020 05:14:19.025,0.7046471834182739,23112,72342101,48129,-0.704464316368103,0.06069118529558182,-0.05932389199733734,72342117
11-May-2020 05:14:20.025,0.7046463489532471,23112,72342101,48129,-0.7044694423675537,0.060667604207992554,-0.05929885804653168,72342118
11-May-2020 05:14:21.025,0.7046444416046143,23112,72342101,48129,-0.7044745683670044,0.060647912323474884,-0.05927754193544388,72342119
11-May-2020 05:14:22.025,0.704647421836853,23112,72342101,48129,-0.7044761180877686,0.06062205880880356,-0.05924899876117706,72342120
11-May-2020 05:14:23.025,0.7046517133712769,23112,72342101,48129,-0.7044757604598999,0.06059718877077103,-0.05922672897577286,72342121
11-May-2020 05:14:24.025,0.7046537399291992,23112,72342101,48129,-0.7044785022735596,0.06056978553533554,-0.05919777601957321,72342122
11-May-2020 05:14:25.025,0.7046568393707275,23112,72342101,48129,-0.7044799327850342,0.060547567903995514,-0.0591723769903183,72342123
11-May-2020 05:14:26.025,0.7046607732772827,23112,72342101,48129,-0.7044812440872192,0.06051459163427353,-0.05914094299077988,72342124
11-May-2020 05:14:27.025,0.7046639919281006,23112,72342101,48129,-0.7044826745986938,0.060484759509563446,-0.05911683291196823,72342125
11-May-2020 05:14:28.025,0.7046645879745483,23112,72342101,48129,-0.7044858932495117,0.060461752116680145,-0.05909594148397446,72342126
11-May-2020 05:14:29.025,0.7046663761138916,23112,72342101,48129,-0.7044885158538818,0.06043711304664612,-0.059065550565719604,72342127
11-May-2020 05:14:30.025,0.7046679258346558,23112,72342101,48129,-0.7044912576675415,0.06041362136602402,-0.05904366821050644,72342128
11-May-2020 05:14:31.025,0.7046705484390259,23112,72342101,48129,-0.7044929265975952,0.06038558483123779,-0.059019967913627625,72342129
11-May-2020 05:14:32.025,0.7046713829040527,23112,72342101,48129,-0.7044960260391235,0.06036844849586487,-0.05899174511432648,72342130
11-May-2020 05:14:33.025,0.7046709060668945,23112,72342101,48129,-0.7045004367828369,0.06034040451049805,-0.05896672606468201,72342131
11-May-2020 05:14:34.025,0.704674243927002,23112,72342133,48123,-0.7045016288757324,0.06031433492898941,-0.058945342898368835,72342132
11-May-2020 05:14:35.025,0.7046785354614258,23112,72342133,48123,-0.7045015096664429,0.060289882123470306,-0.058914780616760254,72342133
11-May-2020 05:14:36.025,0.7046793699264526,23112,72342133,48123,-0.704505443572998,0.06026289612054825,-0.05888897180557251,72342134
11-May-2020 05:14:37.025,0.704680323600769,23112,72342133,48123,-0.7045085430145264,0.060233235359191895,-0.05886807292699814,72342135
11-May-2020 05:14:38.025,0.7046849727630615,23112,72342133,48123,-0.7045083045959473,0.060209617018699646,-0.058840103447437286,72342136
11-May-2020 05:14:39.025,0.7046884298324585,23112,72342133,48123,-0.7045098543167114,0.06018280237913132,-0.058807842433452606,72342137
11-May-2020 05:14:40.025,0.704688310623169,23144,72342133,48123,-0.7045139074325562,0.06015697121620178,-0.05878707766532898,72342138
11-May-2020 05:14:41.025,0.7046905755996704,23144,72342133,48123,-0.7045162916183472,0.0601324737071991,-0.058759622275829315,72342139
11-May-2020 05:14:42.025,0.7046929597854614,23144,72342133,48123,-0.7045177221298218,0.060110777616500854,-0.05873475223779678,72342140
11-May-2020 05:14:43.025,0.7046945095062256,23144,72342133,48123,-0.7045208215713501,0.060081854462623596,-0.05870967358350754,72342141
11-May-2020 05:14:44.025,0.7046955823898315,23144,72342133,48123,-0.704522967338562,0.060061678290367126,-0.05868946760892868,72342142
11-May-2020 05:14:45.025,0.7046980857849121,23144,72342133,48123,-0.7045248746871948,0.06003960967063904,-0.05866028368473053,72342143
11-May-2020 05:14:46.025,0.7047020196914673,23144,72342133,48123,-0.7045259475708008,0.06000611186027527,-0.05863264948129654,72342144
11-May-2020 05:14:47.025,0.7047034502029419,23144,72342133,48123,-0.7045289278030396,0.05997952073812485,-0.05860987305641174,72342145
11-May-2020 05:14:48.025,0.7047045230865479,23144,72342133,48123,-0.7045326232910156,0.0599544420838356,-0.05857646465301514,72342146
11-May-2020 05:14:49.025,0.7047061920166016,23144,72342133,48123,-0.7045356035232544,0.05992390960454941,-0.058554790914058685,72342147
11-May-2020 05:14:50.025,0.7047088146209717,23144,72342133,48123,-0.704537034034729,0.05989663302898407,-0.05853210389614105,72342148
11-May-2020 05:14:51.025,0.7047117948532104,23144,72342133,48123,-0.7045383453369141,0.059874601662158966,-0.058501243591308594,72342149
11-May-2020 05:14:52.025,0.7047119140625,23144,72342133,48123,-0.7045421600341797,0.05985260009765625,-0.058476947247982025,72342150
11-May-2020 05:14:53.025,0.7047141790390015,23144,72342133,48123,-0.704543948173523,0.059826262295246124,-0.05845434218645096,72342151
11-May-2020 05:14:54.025,0.7047179937362671,23144,72342133,48123,-0.7045445442199707,0.0597991943359375,-0.058428749442100525,72342152
11-May-2020 05:14:55.025,0.7047207355499268,23144,72342133,48123,-0.704546332359314,0.059776581823825836,-0.05839843302965164,72342153
11-May-2020 05:14:56.025,0.7047226428985596,23144,72342133,48123,-0.7045493125915527,0.05974441021680832,-0.058374106884002686,72342154
11-May-2020 05:14:57.025,0.7047244310379028,23144,72342133,48123,-0.7045513391494751,0.05971884727478027,-0.05834914743900299,72342155
11-May-2020 05:14:58.025,0.7047282457351685,23144,72342133,48123,-0.7045520544052124,0.05969560891389847,-0.05832076817750931,72342156
11-May-2020 05:14:59.025,0.7047288417816162,23144,72342133,48123,-0.7045559883117676,0.059665851294994354,-0.058298029005527496,72342157
11-May-2020 05:15:00.025,0.704729437828064,23144,72342133,48123,-0.7045600414276123,0.05963865667581558,-0.05827106535434723,72342158
11-May-2020 05:15:01.025,0.7047326564788818,23144,72342133,48123,-0.7045608758926392,0.059616491198539734,-0.0582442432641983,72342159
11-May-2020 05:15:02.025,0.7047351598739624,23144,72342133,48123,-0.7045618295669556,0.059592120349407196,-0.058223165571689606,72342160
11-May-2020 05:15:03.025,0.7047377824783325,23144,72342133,48123,-0.704564094543457,0.0595671683549881,-0.05819220840930939,72342161
11-May-2020 05:15:04.025,0.7047383785247803,23144,72342133,48123,-0.7045673131942749,0.05954565852880478,-0.058165475726127625,72342162
11-May-2020 05:15:05.025,0.7047421932220459,23144,72342133,48123,-0.7045677900314331,0.05951806902885437,-0.05814244598150253,72342163
11-May-2020 05:15:06.025,0.7047436237335205,23144,72342165,48109,-0.7045712471008301,0.059489063918590546,-0.05811551958322525,72342164
11-May-2020 05:15:07.025,0.7047451734542847,23144,72342165,48109,-0.7045735120773315,0.05946577340364456,-0.058092422783374786,72342165
11-May-2020 05:15:08.025,0.7047469615936279,23144,72342165,48109,-0.7045762538909912,0.059439316391944885,-0.058065325021743774,72342166
11-May-2020 05:15:09.025,0.7047489881515503,23144,72342165,48109,-0.7045783996582031,0.0594104528427124,-0.05804245173931122,72342167
11-May-2020 05:15:10.025,0.7047522068023682,23144,72342165,48109,-0.70457923412323,0.059389278292655945,-0.05801504850387573,72342168
11-May-2020 05:15:11.025,0.7047532796859741,23144,72342165,48109,-0.7045828104019165,0.05936432629823685,-0.0579860582947731,72342169
11-May-2020 05:15:12.025,0.7047551870346069,23176,72342165,48109,-0.704585075378418,0.05933545529842377,-0.05796653777360916,72342170
11-May-2020 05:15:13.025,0.7047594785690308,23176,72342165,48109,-0.7045853137969971,0.059308700263500214,-0.057938866317272186,72342171
11-May-2020 05:15:14.025,0.7047618627548218,23176,72342165,48109,-0.7045865058898926,0.05928774178028107,-0.05791223794221878,72342172
11-May-2020 05:15:15.025,0.7047613859176636,23176,72342165,48109,-0.7045915126800537,0.05925977975130081,-0.05788695812225342,72342173
11-May-2020 05:15:16.025,0.7047635316848755,23176,72342165,48109,-0.7045930624008179,0.05923634022474289,-0.057864345610141754,72342174
11-May-2020 05:15:17.025,0.7047677040100098,23176,72342165,48109,-0.7045936584472656,0.059210143983364105,-0.05783454328775406,72342175
11-May-2020 05:15:18.025,0.7047692537307739,23176,72342165,48109,-0.704596996307373,0.05918275564908981,-0.05780576169490814,72342176
11-May-2020 05:15:19.025,0.7047698497772217,23176,72342165,48109,-0.7046011686325073,0.059153199195861816,-0.05777595937252045,72342177
11-May-2020 05:15:20.025,0.7047716379165649,23176,72342165,48109,-0.7046023607254028,0.05913195013999939,-0.05775836110115051,72342178
11-May-2020 05:15:21.025,0.7047741413116455,23176,72342165,48109,-0.7046043872833252,0.05910371243953705,-0.057732656598091125,72342179
11-May-2020 05:15:22.025,0.704776406288147,23176,72342165,48109,-0.704606294631958,0.05907721817493439,-0.05770722031593323,72342180
11-May-2020 05:15:23.025,0.7047793865203857,23176,72342165,48109,-0.7046078443527222,0.05905293673276901,-0.05767875164747238,72342181
11-May-2020 05:15:24.025,0.7047808170318604,23176,72342165,48109,-0.704609751701355,0.05903101712465286,-0.05765917897224426,72342182
11-May-2020 05:15:25.025,0.7047840356826782,23176,72342165,48109,-0.7046109437942505,0.05900295823812485,-0.05763421952724457,72342183
11-May-2020 05:15:26.025,0.7047858238220215,23176,72342165,48109,-0.704613447189331,0.05897839367389679,-0.05760736018419266,72342184
11-May-2020 05:15:27.025,0.7047876119613647,23176,72342165,48109,-0.7046159505844116,0.058955080807209015,-0.057579487562179565,72342185
11-May-2020 05:15:28.025,0.7047895193099976,23176,72342165,48109,-0.7046182155609131,0.058926455676555634,-0.05755505710840225,72342186
11-May-2020 05:15:29.025,0.7047910690307617,23176,72342165,48109,-0.7046210765838623,0.058900266885757446,-0.057529017329216,72342187
11-May-2020 05:15:30.025,0.7047924995422363,23176,72342165,48109,-0.7046240568161011,0.05887488275766373,-0.057502470910549164,72342188
11-May-2020 05:15:31.025,0.7047947645187378,23176,72342165,48109,-0.704626202583313,0.05884704738855362,-0.05747651308774948,72342189
11-May-2020 05:15:32.025,0.7047971487045288,23176,72342165,48109,-0.7046281099319458,0.05882124602794647,-0.05745057761669159,72342190
11-May-2020 05:15:33.025,0.7048012018203735,23176,72342165,48109,-0.7046284675598145,0.05879538506269455,-0.05742502957582474,72342191
11-May-2020 05:15:34.025,0.7048029899597168,23176,72342165,48109,-0.7046310901641846,0.0587688684463501,-0.05739747732877731,72342192
11-May-2020 05:15:35.025,0.7048048973083496,23176,72342165,48109,-0.704633355140686,0.05874192714691162,-0.05736999958753586,72342193
11-May-2020 05:15:36.025,0.7048079967498779,23176,72342165,48109,-0.7046343088150024,0.05871720612049103,-0.05734720081090927,72342194
11-May-2020 05:15:37.025,0.7048094272613525,23176,72342165,48109,-0.7046369314193726,0.05869274586439133,-0.057325199246406555,72342195
11-May-2020 05:15:38.025,0.7048100233078003,23176,72342197,48123,-0.7046400308609009,0.058667466044425964,-0.05729982256889343,72342196
11-May-2020 05:15:39.025,0.7048108577728271,23176,72342197,48123,-0.7046431303024292,0.05864276736974716,-0.057276464998722076,72342197
11-May-2020 05:15:40.025,0.7048143148422241,23176,72342197,48123,-0.7046443223953247,0.058617785573005676,-0.057249873876571655,72342198
11-May-2020 05:15:41.025,0.7048165798187256,23176,72342197,48123,-0.7046463489532471,0.058593399822711945,-0.05722251534461975,72342199
11-May-2020 05:15:42.025,0.7048195600509644,23176,72342197,48123,-0.7046476602554321,0.05856633186340332,-0.05719323456287384,72342200
11-May-2020 05:15:43.025,0.7048200368881226,23176,72342197,48123,-0.7046517133712769,0.05853705853223801,-0.05716937035322189,72342201
11-May-2020 05:15:44.025,0.7048238515853882,23208,72342197,48123,-0.7046521902084351,0.05851057171821594,-0.05714355409145355,72342202
11-May-2020 05:15:45.025,0.7048265933990479,23208,72342197,48123,-0.7046542167663574,0.05848546326160431,-0.057114340364933014,72342203
11-May-2020 05:15:46.025,0.7048280239105225,23208,72342197,48123,-0.7046564817428589,0.05846138298511505,-0.057089440524578094,72342204
11-May-2020 05:15:47.025,0.7048301696777344,23208,72342197,48123,-0.7046589851379395,0.058435022830963135,-0.05706208199262619,72342205
11-May-2020 05:15:48.025,0.7048319578170776,23208,72342197,48123,-0.7046611309051514,0.05841048061847687,-0.057039834558963776,72342206
11-May-2020 05:15:49.025,0.7048344612121582,23208,72342197,48123,-0.7046622037887573,0.05838717520236969,-0.057015128433704376,72342207
11-May-2020 05:15:50.025,0.7048357725143433,23208,72342197,48123,-0.7046651840209961,0.05836145579814911,-0.056991226971149445,72342208
11-May-2020 05:15:51.025,0.7048362493515015,23208,72342197,48123,-0.704668402671814,0.058338962495326996,-0.056967318058013916,72342209
11-May-2020 05:15:52.025,0.7048407793045044,23208,72342197,48123,-0.7046686410903931,0.05830870568752289,-0.056939586997032166,72342210
11-May-2020 05:15:53.025,0.7048404216766357,23208,72342197,48123,-0.7046730518341064,0.058286555111408234,-0.056915201246738434,72342211
11-May-2020 05:15:54.025,0.7048431634902954,23208,72342197,48123,-0.7046746015548706,0.0582600012421608,-0.05688798427581787,72342212
11-May-2020 05:15:55.026,0.704845666885376,23208,72342197,48123,-0.7046765089035034,0.05823337286710739,-0.05686044692993164,72342213
11-May-2020 05:15:56.026,0.7048475742340088,23208,72342197,48123,-0.7046784162521362,0.05820528417825699,-0.05683901160955429,72342214
11-May-2020 05:15:57.026,0.7048516273498535,23208,72342197,48123,-0.7046792507171631,0.05817613750696182,-0.05680873245000839,72342215
11-May-2020 05:15:58.026,0.7048516273498535,23208,72342197,48123,-0.7046830654144287,0.0581534206867218,-0.05678391456604004,72342216
11-May-2020 05:15:59.026,0.7048544883728027,23208,72342197,48123,-0.7046846151351929,0.05812348425388336,-0.056760624051094055,72342217
11-May-2020 05:16:00.026,0.7048560380935669,23208,72342197,48123,-0.7046871185302734,0.05810181051492691,-0.05673491954803467,72342218
11-May-2020 05:16:01.026,0.7048588991165161,23208,72342197,48123,-0.7046878337860107,0.05807952582836151,-0.056710727512836456,72342219
11-May-2020 05:16:02.026,0.704861044883728,23208,72342197,48123,-0.7046897411346436,0.058054134249687195,-0.0566861629486084,72342220
11-May-2020 05:16:03.026,0.7048640251159668,23208,72342197,48123,-0.7046910524368286,0.05802912265062332,-0.05666054040193558,72342221
11-May-2020 05:16:04.026,0.7048665285110474,23208,72342197,48123,-0.7046928405761719,0.05800194293260574,-0.05663154274225235,72342222
11-May-2020 05:16:05.026,0.7048684358596802,23208,72342197,48123,-0.704695463180542,0.05797499418258667,-0.05660204589366913,72342223
11-May-2020 05:16:06.026,0.704867959022522,23208,72342197,48123,-0.7047001123428345,0.057948820292949677,-0.05657690018415451,72342224
11-May-2020 05:16:07.026,0.7048708200454712,23208,72342197,48123,-0.7047017812728882,0.05792214721441269,-0.05655183643102646,72342225
11-May-2020 05:16:08.026,0.7048718929290771,23208,72342197,48123,-0.7047046422958374,0.057896070182323456,-0.05652756989002228,72342226
11-May-2020 05:16:09.026,0.7048746347427368,23208,72342197,48123,-0.7047061920166016,0.05786745250225067,-0.0565013661980629,72342227
11-May-2020 05:16:10.026,0.7048779726028442,23208,72342229,48109,-0.7047069072723389,0.05784458667039871,-0.056475937366485596,72342228
11-May-2020 05:16:11.026,0.704879641532898,23208,72342229,48109,-0.7047089338302612,0.05782262235879898,-0.0564524307847023,72342229
11-May-2020 05:16:12.026,0.704882025718689,23208,72342229,48109,-0.7047110795974731,0.05779445171356201,-0.05642706900835037,72342230
11-May-2020 05:16:13.026,0.7048845291137695,23208,72342229,48109,-0.7047126293182373,0.057770341634750366,-0.05640029162168503,72342231
11-May-2020 05:16:14.026,0.7048865556716919,23208,72342229,48109,-0.7047147750854492,0.057744190096855164,-0.056374967098236084,72342232
11-May-2020 05:16:15.026,0.7048873901367188,23208,72342229,48109,-0.7047182321548462,0.05771429091691971,-0.05635310709476471,72342233
11-May-2020 05:16:16.026,0.7048904895782471,23240,72342229,48109,-0.7047195434570312,0.05768948793411255,-0.05632136017084122,72342234
11-May-2020 05:16:17.026,0.7048916816711426,23240,72342229,48109,-0.70472252368927,0.05766531080007553,-0.056294895708560944,72342235
11-May-2020 05:16:18.026,0.7048918008804321,23240,72342229,48109,-0.7047257423400879,0.05764023959636688,-0.056274957954883575,72342236
11-May-2020 05:16:19.026,0.7048944234848022,23240,72342229,48109,-0.7047281265258789,0.057611167430877686,-0.05624815821647644,72342237
11-May-2020 05:16:20.026,0.7048959732055664,23240,72342229,48109,-0.7047305107116699,0.05758759379386902,-0.05621931701898575,72342238
11-May-2020 05:16:21.026,0.7049000263214111,23240,72342229,48109,-0.7047309875488281,0.05755995959043503,-0.05619274824857712,72342239
11-May-2020 05:16:22.026,0.7049009799957275,23240,72342229,48109,-0.7047336101531982,0.05753418058156967,-0.056169480085372925,72342240
11-May-2020 05:16:23.026,0.7049039602279663,23240,72342229,48109,-0.7047348022460938,0.0575108602643013,-0.0561414435505867,72342241
11-May-2020 05:16:24.026,0.7049057483673096,23240,72342229,48109,-0.7047369480133057,0.057487547397613525,-0.05611848086118698,72342242
11-May-2020 05:16:25.026,0.7049075365066528,23240,72342229,48109,-0.7047395706176758,0.057457633316516876,-0.056093670427799225,72342243
11-May-2020 05:16:26.026,0.7049113512039185,23240,72342229,48109,-0.7047401666641235,0.05743101239204407,-0.05606602132320404,72342244
11-May-2020 05:16:27.026,0.7049113512039185,23240,72342229,48109,-0.7047442197799683,0.05740512162446976,-0.056040167808532715,72342245
11-May-2020 05:16:28.026,0.7049130201339722,23240,72342229,48109,-0.7047462463378906,0.05737952142953873,-0.05601895600557327,72342246
11-May-2020 05:16:29.026,0.7049160003662109,23240,72342229,48109,-0.7047476768493652,0.05735442042350769,-0.055991873145103455,72342247
11-May-2020 05:16:30.026,0.7049169540405273,23240,72342229,48109,-0.7047507762908936,0.05733000487089157,-0.05596450716257095,72342248
11-May-2020 05:16:31.026,0.7049192190170288,23240,72342229,48109,-0.7047529220581055,0.05730051547288895,-0.05593595653772354,72342249
11-May-2020 05:16:32.026,0.7049204111099243,23240,72342229,48109,-0.7047559022903442,0.05727770924568176,-0.05590999126434326,72342250
11-May-2020 05:16:33.026,0.7049229145050049,23240,72342229,48109,-0.7047573328018188,0.057252995669841766,-0.05588629096746445,72342251
11-May-2020 05:16:34.026,0.7049256563186646,23240,72342229,48109,-0.7047584056854248,0.05722573399543762,-0.055861689150333405,72342252
11-May-2020 05:16:35.026,0.7049282789230347,23240,72342229,48109,-0.7047601938247681,0.05719926953315735,-0.05583809316158295,72342253
11-May-2020 05:16:36.026,0.7049306631088257,23240,72342229,48109,-0.7047626972198486,0.05717223137617111,-0.0558059886097908,72342254
11-May-2020 05:16:37.026,0.704932689666748,23240,72342229,48109,-0.7047643661499023,0.057147540152072906,-0.055782631039619446,72342255
11-May-2020 05:16:38.026,0.7049343585968018,23240,72342229,48109,-0.7047667503356934,0.05712126940488815,-0.0557609498500824,72342256
11-May-2020 05:16:39.026,0.7049360275268555,23240,72342229,48109,-0.7047688961029053,0.057098641991615295,-0.055732354521751404,72342257
11-May-2020 05:16:40.026,0.7049378156661987,23240,72342229,48109,-0.7047713994979858,0.05707312375307083,-0.05570797622203827,72342258
11-May-2020 05:16:41.026,0.7049390077590942,23240,72342229,48109,-0.7047741413116455,0.05704643577337265,-0.055684447288513184,72342259
11-May-2020 05:16:42.026,0.7049412727355957,23240,72342261,48123,-0.7047760486602783,0.05702073872089386,-0.055655501782894135,72342260
11-May-2020 05:16:43.026,0.7049448490142822,23240,72342261,48123,-0.7047767639160156,0.05699766427278519,-0.05562645196914673,72342261
11-May-2020 05:16:44.026,0.7049456834793091,23240,72342261,48123,-0.7047796249389648,0.056971728801727295,-0.055604420602321625,72342262
11-May-2020 05:16:45.026,0.7049481868743896,23240,72342261,48123,-0.7047816514968872,0.056940995156764984,-0.055578626692295074,72342263
11-May-2020 05:16:46.026,0.7049503326416016,23240,72342261,48123,-0.7047836780548096,0.056915365159511566,-0.05555222928524017,72342264
11-May-2020 05:16:47.026,0.704952597618103,23240,72342261,48123,-0.7047853469848633,0.056890033185482025,-0.055528946220874786,72342265
11-May-2020 05:16:48.026,0.7049559354782104,23272,72342261,48123,-0.7047861814498901,0.05686286836862564,-0.055502235889434814,72342266
11-May-2020 05:16:49.026,0.7049586772918701,23272,72342261,48123,-0.7047876119613647,0.056837186217308044,-0.05547823756933212,72342267
11-May-2020 05:16:50.026,0.7049602270126343,23272,72342261,48123,-0.7047898769378662,0.05681559443473816,-0.05545118451118469,72342268
11-May-2020 05:16:51.026,0.7049623727798462,23272,72342261,48123,-0.7047921419143677,0.05678673833608627,-0.055423833429813385,72342269
11-May-2020 05:16:52.026,0.7049635648727417,23272,72342261,48123,-0.7047948837280273,0.05676334351301193,-0.05540028214454651,72342270
11-May-2020 05:16:53.026,0.7049648761749268,23272,72342261,48123,-0.7047978639602661,0.056734733283519745,-0.055377162992954254,72342271
11-May-2020 05:16:54.026,0.7049661874771118,23272,72342261,48123,-0.7048003673553467,0.0567111000418663,-0.05534741282463074,72342272
11-May-2020 05:16:55.026,0.7049679756164551,23272,72342261,48123,-0.7048021554946899,0.05668824911117554,-0.05532307177782059,72342273
11-May-2020 05:16:56.026,0.7049708366394043,23272,72342261,48123,-0.7048041820526123,0.056657806038856506,-0.055295027792453766,72342274
11-May-2020 05:16:57.026,0.704973578453064,23272,72342261,48123,-0.7048050165176392,0.0566345751285553,-0.05527274310588837,72342275
11-May-2020 05:16:58.026,0.7049750089645386,23272,72342261,48123,-0.7048076391220093,0.05660972744226456,-0.05524658411741257,72342276
11-May-2020 05:16:59.026,0.7049776315689087,23272,72342261,48123,-0.7048091888427734,0.05658385157585144,-0.055219657719135284,72342277
11-May-2020 05:17:00.026,0.7049808502197266,23272,72342261,48123,-0.7048100233078003,0.05655653029680252,-0.05519461631774902,72342278
11-May-2020 05:17:01.026,0.7049843072891235,23272,72342261,48123,-0.7048107385635376,0.05653195083141327,-0.055169157683849335,72342279
11-May-2020 05:17:02.026,0.7049844264984131,23272,72342261,48123,-0.7048147916793823,0.05650676041841507,-0.055143602192401886,72342280
11-May-2020 05:17:03.026,0.7049881219863892,23272,72342261,48123,-0.7048147916793823,0.05648227781057358,-0.055114977061748505,72342281
11-May-2020 05:17:04.026,0.7049899101257324,23272,72342261,48123,-0.7048171758651733,0.056457795202732086,-0.05508915334939957,72342282
11-May-2020 05:17:05.026,0.7049912214279175,23272,72342261,48123,-0.7048201560974121,0.05642753839492798,-0.055063582956790924,72342283
11-May-2020 05:17:06.026,0.7049925327301025,23272,72342261,48123,-0.7048230171203613,0.05640360713005066,-0.05503649264574051,72342284
11-May-2020 05:17:07.026,0.7049955129623413,23272,72342261,48123,-0.7048240900039673,0.0563790425658226,-0.05500967800617218,72342285
11-May-2020 05:17:08.026,0.7049970626831055,23272,72342261,48123,-0.7048264741897583,0.05634988099336624,-0.054986849427223206,72342286
11-May-2020 05:17:09.026,0.7049975395202637,23272,72342261,48123,-0.7048300504684448,0.05632534623146057,-0.05496305227279663,72342287
11-May-2020 05:17:10.026,0.7050007581710815,23272,72342261,48123,-0.7048308849334717,0.05630668252706528,-0.05493267625570297,72342288
11-May-2020 05:17:11.026,0.7050038576126099,23272,72342261,48123,-0.7048317193984985,0.05627531558275223,-0.054909899830818176,72342289
11-May-2020 05:17:12.026,0.7050051689147949,23272,72342261,48123,-0.7048343420028687,0.056249625980854034,-0.054888881742954254,72342290
11-May-2020 05:17:13.026,0.7050086259841919,23272,72342261,48123,-0.7048349380493164,0.05622688680887222,-0.054859474301338196,72342291
11-May-2020 05:17:14.026,0.7050107717514038,23272,72342293,48109,-0.7048366069793701,0.05620242655277252,-0.054832376539707184,72342292
11-May-2020 05:17:15.026,0.7050141096115112,23272,72342293,48109,-0.7048375606536865,0.05617041140794754,-0.054809197783470154,72342293
11-May-2020 05:17:16.026,0.7050175666809082,23272,72342293,48109,-0.704838752746582,0.056144654750823975,-0.05477966368198395,72342294
11-May-2020 05:17:17.026,0.7050176858901978,23272,72342293,48109,-0.7048428058624268,0.05612011253833771,-0.054752372205257416,72342295
11-May-2020 05:17:18.026,0.7050187587738037,23272,72342293,48109,-0.7048459053039551,0.05608954280614853,-0.05472974479198456,72342296
11-May-2020 05:17:19.026,0.7050200700759888,23272,72342293,48109,-0.7048481702804565,0.05606897920370102,-0.05470287799835205,72342297
11-May-2020 05:17:20.026,0.7050235271453857,23304,72342293,48109,-0.704849123954773,0.056045301258563995,-0.05467221140861511,72342298
11-May-2020 05:17:21.026,0.7050231695175171,23304,72342293,48109,-0.7048524618148804,0.056019969284534454,-0.054656192660331726,72342299
11-May-2020 05:17:22.026,0.7050249576568604,23304,72342293,48109,-0.7048548460006714,0.05599217116832733,-0.054630033671855927,72342300
11-May-2020 05:17:23.026,0.7050285339355469,23304,72342293,48109,-0.7048553228378296,0.05597323924303055,-0.05460026115179062,72342301
11-May-2020 05:17:24.026,0.7050315141677856,23304,72342293,48109,-0.7048566341400146,0.05594605952501297,-0.05457253009080887,72342302
11-May-2020 05:17:25.026,0.7050312757492065,23304,72342293,48109,-0.7048609256744385,0.055918045341968536,-0.05454852432012558,72342303
11-May-2020 05:17:26.026,0.7050356864929199,23304,72342293,48109,-0.7048599720001221,0.05589468777179718,-0.054526060819625854,72342304
11-May-2020 05:17:27.026,0.705039381980896,23304,72342293,48109,-0.7048603296279907,0.05586954951286316,-0.05449724197387695,72342305
11-May-2020 05:17:28.026,0.7050399780273438,23304,72342293,48109,-0.7048637866973877,0.05583745986223221,-0.05447773635387421,72342306
11-May-2020 05:17:29.026,0.7050427198410034,23304,72342293,48109,-0.7048659324645996,0.0558125302195549,-0.054446905851364136,72342307
11-May-2020 05:17:30.026,0.7050443887710571,23304,72342293,48109,-0.7048676013946533,0.05579090118408203,-0.05441851168870926,72342308
11-May-2020 05:17:31.026,0.7050457000732422,23304,72342293,48109,-0.7048707008361816,0.0557616725564003,-0.05439646542072296,72342309
11-May-2020 05:17:32.026,0.7050459384918213,23304,72342293,48109,-0.7048742771148682,0.05573636293411255,-0.054374054074287415,72342310
11-May-2020 05:17:33.026,0.7050482034683228,23304,72342293,48109,-0.704876184463501,0.055716246366500854,-0.05433984100818634,72342311
11-May-2020 05:17:34.026,0.7050497531890869,23304,72342293,48109,-0.7048779726028442,0.055688731372356415,-0.05432054400444031,72342312
11-May-2020 05:17:35.026,0.7050514221191406,23304,72342293,48109,-0.7048803567886353,0.055662497878074646,-0.05429651588201523,72342313
11-May-2020 05:17:36.026,0.7050560712814331,23304,72342293,48109,-0.7048797607421875,0.055639758706092834,-0.05426929146051407,72342314
11-May-2020 05:17:37.026,0.7050577402114868,23304,72342293,48109,-0.7048822641372681,0.055610910058021545,-0.05424097180366516,72342315
11-May-2020 05:17:38.026,0.7050603628158569,23304,72342293,48109,-0.7048839330673218,0.055579304695129395,-0.05421876907348633,72342316
11-May-2020 05:17:39.026,0.7050653696060181,23304,72342293,48109,-0.7048829793930054,0.0555567666888237,-0.054189302027225494,72342317
11-May-2020 05:17:40.026,0.705066442489624,23304,72342293,48109,-0.7048863172531128,0.055530160665512085,-0.054161153733730316,72342318
11-May-2020 05:17:41.026,0.7050645351409912,23304,72342293,48109,-0.7048920392990112,0.05550067126750946,-0.05414099991321564,72342319
11-May-2020 05:17:42.026,0.7050693035125732,23304,72342293,48109,-0.7048912048339844,0.05548137426376343,-0.05411246418952942,72342320
11-May-2020 05:17:43.026,0.705070972442627,23304,72342293,48109,-0.7048933506011963,0.05545774847269058,-0.05408381670713425,72342321
11-May-2020 05:17:44.026,0.7050694227218628,23304,72342293,48109,-0.7048990726470947,0.055426664650440216,-0.05406312644481659,72342322
11-May-2020 05:17:45.026,0.705072283744812,23304,72342293,48109,-0.7049000263214111,0.055405646562576294,-0.05403595417737961,72342323
11-May-2020 05:17:46.026,0.7050771713256836,23304,72342325,48129,-0.7048991918563843,0.05538226664066315,-0.05400524288415909,72342324
11-May-2020 05:17:47.026,0.7050788402557373,23304,72342325,48129,-0.7049018144607544,0.055349402129650116,-0.05398593842983246,72342325
11-May-2020 05:17:48.026,0.7050797939300537,23304,72342325,48129,-0.7049045562744141,0.05532439798116684,-0.05396132916212082,72342326
11-May-2020 05:17:49.026,0.7050840854644775,23304,72342325,48129,-0.7049040794372559,0.0553053542971611,-0.05393105745315552,72342327
11-May-2020 05:17:50.026,0.7050871849060059,23304,72342325,48129,-0.7049050331115723,0.05527646839618683,-0.05390869081020355,72342328
11-May-2020 05:17:51.026,0.7050884962081909,23304,72342325,48129,-0.7049078941345215,0.055246949195861816,-0.05388675630092621,72342329
11-May-2020 05:17:52.026,0.7050895690917969,23336,72342325,48129,-0.7049102783203125,0.05522625148296356,-0.053856126964092255,72342330
11-May-2020 05:17:53.026,0.7050901651382446,23336,72342325,48129,-0.7049142122268677,0.05519720911979675,-0.05382607877254486,72342331
11-May-2020 05:17:54.026,0.7050924301147461,23336,72342325,48129,-0.7049158811569214,0.05516897141933441,-0.05380408465862274,72342332
11-May-2020 05:17:55.026,0.7050950527191162,23336,72342325,48129,-0.7049170732498169,0.055148497223854065,-0.05377751588821411,72342333
11-May-2020 05:17:56.026,0.7050966024398804,23336,72342325,48129,-0.7049195766448975,0.055123135447502136,-0.05375002324581146,72342334
11-May-2020 05:17:57.026,0.705098032951355,23336,72342325,48129,-0.7049221992492676,0.05509521812200546,-0.05372826009988785,72342335
11-May-2020 05:17:58.026,0.7050997018814087,23336,72342325,48129,-0.7049243450164795,0.05507097393274307,-0.05370029807090759,72342336
11-May-2020 05:17:59.026,0.705102801322937,23336,72342325,48129,-0.7049245834350586,0.055051639676094055,-0.053676314651966095,72342337
11-May-2020 05:18:00.026,0.7051045894622803,23336,72342325,48129,-0.7049274444580078,0.05501704663038254,-0.05365246534347534,72342338
11-May-2020 05:18:01.026,0.7051069736480713,23336,72342325,48129,-0.7049283981323242,0.05499325692653656,-0.053625255823135376,72342339
11-May-2020 05:18:02.026,0.7051138877868652,23336,72342325,48129,-0.7049262523651123,0.05496770888566971,-0.05359213054180145,72342340
11-May-2020 05:18:03.026,0.705113410949707,23336,72342325,48129,-0.7049307823181152,0.054937951266765594,-0.053570277988910675,72342341
11-May-2020 05:18:04.026,0.7051123380661011,23336,72342325,48129,-0.7049357891082764,0.054911136627197266,-0.05354606360197067,72342342
11-May-2020 05:18:05.026,0.7051154375076294,23336,72342325,48129,-0.7049363851547241,0.05489129573106766,-0.053518347442150116,72342343
11-May-2020 05:18:06.026,0.7051199674606323,23336,72342325,48129,-0.704936146736145,0.05486162751913071,-0.053492769598960876,72342344
11-May-2020 05:18:07.026,0.705119252204895,23336,72342325,48129,-0.704940676689148,0.054834380745887756,-0.05347105860710144,72342345
11-May-2020 05:18:08.026,0.7051209211349487,23336,72342325,48129,-0.7049429416656494,0.05481238663196564,-0.053442321717739105,72342346
11-May-2020 05:18:09.026,0.7051228284835815,23336,72342325,48129,-0.7049446105957031,0.05479153245687485,-0.053416907787323,72342347
11-May-2020 05:18:10.026,0.7051243782043457,23336,72342325,48129,-0.7049471139907837,0.05476093292236328,-0.05339379608631134,72342348
11-May-2020 05:18:11.026,0.7051273584365845,23336,72342325,48129,-0.704947829246521,0.05473892390727997,-0.05336667597293854,72342349
11-May-2020 05:18:12.026,0.7051296234130859,23336,72342325,48129,-0.7049499750137329,0.05471432954072952,-0.05333782732486725,72342350
11-May-2020 05:18:13.026,0.705132007598877,23336,72342325,48129,-0.704951286315918,0.05468388646841049,-0.05331725627183914,72342351
11-May-2020 05:18:14.026,0.705135703086853,23336,72342325,48129,-0.7049517631530762,0.054658107459545135,-0.05328711122274399,72342352
11-May-2020 05:18:15.026,0.7051374912261963,23336,72342325,48129,-0.7049531936645508,0.05463794618844986,-0.05326509475708008,72342353
11-May-2020 05:18:16.026,0.7051382064819336,23336,72342325,48129,-0.7049570083618164,0.054606176912784576,-0.05323781073093414,72342354
11-May-2020 05:18:17.026,0.7051416635513306,23336,72342325,48129,-0.7049576044082642,0.054579153656959534,-0.053210727870464325,72342355
11-May-2020 05:18:18.026,0.7051432132720947,23336,72342357,48129,-0.7049597501754761,0.054557397961616516,-0.05318567156791687,72342356
11-May-2020 05:18:19.026,0.7051430940628052,23336,72342357,48129,-0.7049641609191895,0.05452819913625717,-0.05315859615802765,72342357
11-May-2020 05:18:20.026,0.7051441669464111,23336,72342357,48129,-0.7049667835235596,0.05450378358364105,-0.053133778274059296,72342358
11-May-2020 05:18:21.026,0.7051491737365723,23336,72342357,48129,-0.7049655914306641,0.054480843245983124,-0.05310642719268799,72342359
11-May-2020 05:18:22.026,0.7051507234573364,23336,72342357,48129,-0.7049674987792969,0.05445660650730133,-0.05308319628238678,72342360
11-May-2020 05:18:23.026,0.7051513195037842,23336,72342357,48129,-0.7049709558486938,0.05442921817302704,-0.053057387471199036,72342361
11-May-2020 05:18:24.026,0.7051546573638916,23368,72342357,48129,-0.7049720287322998,0.054405003786087036,-0.05302759259939194,72342362
11-May-2020 05:18:25.026,0.705157995223999,23368,72342357,48129,-0.704972505569458,0.0543755367398262,-0.053002677857875824,72342363
11-May-2020 05:18:26.026,0.70516037940979,23368,72342357,48129,-0.7049742937088013,0.05434724688529968,-0.052977465093135834,72342364
11-May-2020 05:18:27.026,0.7051612138748169,23368,72342357,48129,-0.7049773931503296,0.05432267487049103,-0.052950672805309296,72342365
11-May-2020 05:18:28.026,0.7051622867584229,23368,72342357,48129,-0.7049800157546997,0.05429881811141968,-0.052928194403648376,72342366
11-May-2020 05:18:29.026,0.7051651477813721,23368,72342357,48129,-0.7049810886383057,0.05427367985248566,-0.052900515496730804,72342367
11-May-2020 05:18:30.026,0.7051666975021362,23368,72342357,48129,-0.7049832344055176,0.054247066378593445,-0.05287865549325943,72342368
11-May-2020 05:18:31.026,0.7051680088043213,23368,72342357,48129,-0.7049862146377563,0.054219551384449005,-0.05284997075796127,72342369
11-May-2020 05:18:32.026,0.7051694393157959,23368,72342357,48129,-0.7049882411956787,0.05419749766588211,-0.052825331687927246,72342370
11-May-2020 05:18:33.026,0.7051738500595093,23368,72342357,48129,-0.7049877643585205,0.05416934937238693,-0.052800074219703674,72342371
11-May-2020 05:18:34.026,0.7051752805709839,23368,72342357,48129,-0.7049903869628906,0.05414431542158127,-0.05277453362941742,72342372
11-May-2020 05:18:35.026,0.7051776647567749,23368,72342357,48129,-0.7049916982650757,0.05411694198846817,-0.052748024463653564,72342373
11-May-2020 05:18:36.026,0.705181360244751,23368,72342357,48129,-0.7049925327301025,0.05409064143896103,-0.05272093415260315,72342374
11-May-2020 05:18:37.026,0.7051841020584106,23368,72342357,48129,-0.704993486404419,0.054066002368927,-0.052696019411087036,72342375
11-May-2020 05:18:38.026,0.7051842212677002,23368,72342357,48129,-0.7049967050552368,0.054041408002376556,-0.052671901881694794,72342376
11-May-2020 05:18:39.026,0.7051854133605957,23368,72342357,48129,-0.7049999237060547,0.05401390790939331,-0.05264190584421158,72342377
11-May-2020 05:18:40.026,0.7051883935928345,23368,72342357,48129,-0.7050011157989502,0.053990818560123444,-0.05261436104774475,72342378
11-May-2020 05:18:41.026,0.7051900625228882,23368,72342357,48129,-0.7050031423568726,0.05396200716495514,-0.05259121209383011,72342379
11-May-2020 05:18:42.026,0.7051914930343628,23368,72342357,48129,-0.7050051689147949,0.05394112318754196,-0.052568621933460236,72342380
11-May-2020 05:18:43.026,0.7051934003829956,23368,72342357,48129,-0.7050070762634277,0.053916580975055695,-0.05254211276769638,72342381
11-May-2020 05:18:44.026,0.7051948308944702,23368,72342357,48129,-0.7050091028213501,0.053892821073532104,-0.05252041667699814,72342382
11-May-2020 05:18:45.026,0.7051993608474731,23368,72342357,48129,-0.7050086259841919,0.05386500060558319,-0.052492327988147736,72342383
11-May-2020 05:18:46.026,0.7052006721496582,23368,72342357,48129,-0.7050116062164307,0.05383707582950592,-0.052466362714767456,72342384
11-May-2020 05:18:47.026,0.7052018642425537,23368,72342357,48129,-0.7050143480300903,0.05380818247795105,-0.05244050920009613,72342385
11-May-2020 05:18:48.026,0.7052040100097656,23368,72342357,48129,-0.7050164937973022,0.0537818968296051,-0.05241426080465317,72342386
11-May-2020 05:18:49.026,0.705207109451294,23368,72342357,48129,-0.7050169706344604,0.05375729501247406,-0.05239085108041763,72342387
11-May-2020 05:18:50.026,0.7052072286605835,23368,72342389,48123,-0.7050207853317261,0.05373091995716095,-0.05236499756574631,72342388
11-May-2020 05:18:51.026,0.7052103281021118,23368,72342389,48123,-0.7050215005874634,0.05370660871267319,-0.05233783274888992,72342389
11-May-2020 05:18:52.026,0.705211877822876,23368,72342389,48123,-0.7050238847732544,0.05368019640445709,-0.05231289565563202,72342390
11-May-2020 05:18:53.026,0.7052145004272461,23368,72342389,48123,-0.7050249576568604,0.053657859563827515,-0.052285946905612946,72342391
11-May-2020 05:18:54.026,0.7052159309387207,23368,72342389,48123,-0.7050272226333618,0.05363420397043228,-0.052256546914577484,72342392
11-May-2020 05:18:55.026,0.7052165269851685,23368,72342389,48123,-0.7050303220748901,0.0536082461476326,-0.05223206430673599,72342393
11-May-2020 05:18:56.026,0.7052208185195923,23400,72342389,48123,-0.7050299644470215,0.05357552319765091,-0.05221312493085861,72342394
11-May-2020 05:18:57.026,0.705225944519043,23400,72342389,48123,-0.7050288915634155,0.053555652499198914,-0.05218077450990677,72342395
11-May-2020 05:18:58.026,0.7052236795425415,23400,72342389,48123,-0.7050350904464722,0.053528040647506714,-0.05215724557638168,72342396
11-May-2020 05:18:59.026,0.705223560333252,23400,72342389,48123,-0.7050391435623169,0.05349583178758621,-0.052135273814201355,72342397
11-May-2020 05:19:00.026,0.705228328704834,23400,72342389,48123,-0.7050378322601318,0.0534786581993103,-0.052106015384197235,72342398
11-May-2020 05:19:01.026,0.7052299976348877,23400,72342389,48123,-0.7050400972366333,0.05345410108566284,-0.05207999795675278,72342399
11-May-2020 05:19:02.026,0.7052278518676758,23400,72342389,48123,-0.7050460577011108,0.053422801196575165,-0.052062056958675385,72342400
11-May-2020 05:19:03.026,0.7052328586578369,23400,72342389,48123,-0.7050448656082153,0.05340145528316498,-0.0520305410027504,72342401
11-May-2020 05:19:04.026,0.7052388191223145,23400,72342389,48123,-0.7050422430038452,0.05337892472743988,-0.05200311541557312,72342402
11-May-2020 05:19:05.026,0.7052394151687622,23400,72342389,48123,-0.7050464153289795,0.05334286391735077,-0.05197880417108536,72342403
11-May-2020 05:19:06.026,0.7052391767501831,23400,72342389,48123,-0.705049991607666,0.05332279950380325,-0.05195413529872894,72342404
11-May-2020 05:19:07.026,0.7052428722381592,23400,72342389,48123,-0.7050498723983765,0.05330318212509155,-0.051924481987953186,72342405
11-May-2020 05:19:08.026,0.7052428722381592,23400,72342389,48123,-0.7050538063049316,0.05327347666025162,-0.05190432071685791,72342406
11-May-2020 05:19:09.026,0.7052445411682129,23400,72342389,48123,-0.7050564289093018,0.05324222892522812,-0.05187791585922241,72342407
11-May-2020 05:19:10.026,0.7052469253540039,23400,72342389,48123,-0.7050579786300659,0.05322163552045822,-0.051846571266651154,72342408
11-May-2020 05:19:11.026,0.7052475214004517,23400,72342389,48123,-0.7050610780715942,0.05319104343652725,-0.05182570964097977,72342409
11-May-2020 05:19:12.026,0.7052497863769531,23400,72342389,48123,-0.7050625085830688,0.053162992000579834,-0.0518035814166069,72342410
11-May-2020 05:19:13.026,0.7052534818649292,23400,72342389,48123,-0.705062747001648,0.0531456395983696,-0.051771365106105804,72342411
11-May-2020 05:19:14.026,0.7052520513534546,23400,72342389,48123,-0.70506751537323,0.05312217026948929,-0.051749087870121,72342412
11-May-2020 05:19:15.026,0.7052550315856934,23400,72342389,48123,-0.7050684690475464,0.053089141845703125,-0.05172939598560333,72342413
11-May-2020 05:19:16.026,0.7052625417709351,23400,72342389,48123,-0.7050647735595703,0.05306900292634964,-0.05169643461704254,72342414
11-May-2020 05:19:17.026,0.7052624225616455,23400,72342389,48123,-0.7050687074661255,0.0530456006526947,-0.05166851729154587,72342415
11-May-2020 05:19:18.026,0.7052621841430664,23400,72342389,48123,-0.705073356628418,0.05301280319690704,-0.051644422113895416,72342416
11-May-2020 05:19:19.026,0.7052642107009888,23400,72342389,48123,-0.7050745487213135,0.05298921465873718,-0.05162066966295242,72342417
11-May-2020 05:19:20.026,0.7052687406539917,23400,72342389,48123,-0.7050741910934448,0.052967555820941925,-0.05158977955579758,72342418
11-May-2020 05:19:21.026,0.7052658796310425,23400,72342389,48123,-0.705080509185791,0.0529337078332901,-0.051571592688560486,72342419
11-May-2020 05:19:22.026,0.705268383026123,23400,72342421,48109,-0.705081582069397,0.05291242152452469,-0.05154483765363693,72342420
11-May-2020 05:19:23.026,0.705272912979126,23400,72342421,48109,-0.7050811052322388,0.052892886102199554,-0.05151357501745224,72342421
11-May-2020 05:19:24.026,0.705272912979126,23400,72342421,48109,-0.7050846815109253,0.05286156386137009,-0.05149587243795395,72342422
11-May-2020 05:19:25.026,0.7052741050720215,23400,72342421,48109,-0.7050870656967163,0.052836351096630096,-0.051470838487148285,72342423
11-May-2020 05:19:26.026,0.7052794694900513,23400,72342421,48109,-0.7050859928131104,0.052814267575740814,-0.051434144377708435,72342424
11-May-2020 05:19:27.026,0.7052795886993408,23400,72342421,48109,-0.7050896883010864,0.05278234928846359,-0.05141475051641464,72342425
11-May-2020 05:19:28.026,0.7052817344665527,23432,72342421,48109,-0.7050915956497192,0.05275539308786392,-0.051391176879405975,72342426
11-May-2020 05:19:29.026,0.705284595489502,23432,72342421,48109,-0.705092191696167,0.05274105817079544,-0.05135752260684967,72342427
11-May-2020 05:19:30.026,0.7052853107452393,23432,72342421,48109,-0.705095648765564,0.05270647257566452,-0.05133320391178131,72342428
11-May-2020 05:19:31.026,0.7052879333496094,23432,72342421,48109,-0.7050970792770386,0.052681103348731995,-0.051303304731845856,72342429
11-May-2020 05:19:32.026,0.7052911520004272,23432,72342421,48109,-0.7050971984863281,0.052661508321762085,-0.051280803978443146,72342430
11-May-2020 05:19:33.026,0.7052897214889526,23432,72342421,48109,-0.7051020860671997,0.052629753947257996,-0.05126103758811951,72342431
11-May-2020 05:19:34.026,0.7052900791168213,23432,72342421,48109,-0.7051055431365967,0.052602022886276245,-0.05123857408761978,72342432
11-May-2020 05:19:35.026,0.7052962779998779,23432,72342421,48109,-0.7051032781600952,0.052583739161491394,-0.05120318382978439,72342433
11-May-2020 05:19:36.026,0.7052966356277466,23432,72342421,48109,-0.7051068544387817,0.052551887929439545,-0.051181331276893616,72342434
11-May-2020 05:19:37.026,0.7052960395812988,23432,72342421,48109,-0.7051115036010742,0.05251922458410263,-0.051158927381038666,72342435
11-May-2020 05:19:38.026,0.7053011655807495,23432,72342421,48109,-0.7051101922988892,0.05250312387943268,-0.051123395562171936,72342436
11-May-2020 05:19:39.026,0.7053037881851196,23432,72342421,48109,-0.7051113843917847,0.052476219832897186,-0.0511007159948349,72342437
11-May-2020 05:19:40.026,0.70530104637146,23432,72342421,48109,-0.7051177024841309,0.05244283378124237,-0.051084376871585846,72342438
11-May-2020 05:19:41.026,0.7053045034408569,23432,72342421,48109,-0.7051182985305786,0.0524255633354187,-0.051049478352069855,72342439
11-May-2020 05:19:42.026,0.7053079605102539,23432,72342421,48109,-0.7051187753677368,0.052403248846530914,-0.05101635307073593,72342440
11-May-2020 05:19:43.026,0.7053076028823853,23432,72342421,48109,-0.7051225900650024,0.052368395030498505,-0.05100620537996292,72342441
11-May-2020 05:19:44.026,0.7053108215332031,23432,72342421,48109,-0.7051229476928711,0.05235051363706589,-0.05097285658121109,72342442
11-May-2020 05:19:45.026,0.7053149938583374,23432,72342421,48109,-0.7051224708557129,0.052332326769828796,-0.050941549241542816,72342443
11-May-2020 05:19:46.026,0.7053126096725464,23432,72342421,48109,-0.70512855052948,0.0522954985499382,-0.05092635005712509,72342444
11-May-2020 05:19:47.026,0.7053169012069702,23432,72342421,48109,-0.7051280736923218,0.05227141082286835,-0.05090022087097168,72342445
11-May-2020 05:19:48.026,0.7053217887878418,23432,72342421,48109,-0.7051271200180054,0.05225163698196411,-0.05086502432823181,72342446
11-May-2020 05:19:49.026,0.7053184509277344,23432,72342421,48109,-0.7051341533660889,0.052215978503227234,-0.050851404666900635,72342447
11-May-2020 05:19:50.026,0.7053208351135254,23432,72342421,48109,-0.705135703086853,0.052191488444805145,-0.050822705030441284,72342448
11-May-2020 05:19:51.026,0.7053258419036865,23432,72342421,48109,-0.7051341533660889,0.052173808217048645,-0.05078793317079544,72342449
11-May-2020 05:19:52.026,0.705324649810791,23432,72342421,48109,-0.7051393985748291,0.05213794857263565,-0.05077129602432251,72342450
11-May-2020 05:19:53.026,0.705325722694397,23432,72342421,48109,-0.7051423788070679,0.05210953950881958,-0.05074475705623627,72342451
11-May-2020 05:19:54.026,0.7053313255310059,23432,72342453,48109,-0.705140233039856,0.052096277475357056,-0.05070989578962326,72342452
11-May-2020 05:19:55.026,0.7053322792053223,23432,72342453,48109,-0.7051430940628052,0.05206363648176193,-0.05069141834974289,72342453
11-May-2020 05:19:56.026,0.7053310871124268,23432,72342453,48109,-0.7051475048065186,0.052034422755241394,-0.05067531764507294,72342454
11-May-2020 05:19:57.026,0.705336332321167,23432,72342453,48109,-0.705146074295044,0.05202231556177139,-0.05063548684120178,72342455
11-May-2020 05:19:58.026,0.7053381204605103,23432,72342453,48109,-0.7051481008529663,0.05199462175369263,-0.050609610974788666,72342456
11-May-2020 05:19:59.026,0.7053349018096924,23432,72342453,48109,-0.7051552534103394,0.05195421725511551,-0.05059533566236496,72342457
11-May-2020 05:20:00.026,0.7053395509719849,23464,72342453,48109,-0.7051546573638916,0.051941342651844025,-0.05055588483810425,72342458
11-May-2020 05:20:01.026,0.7053418159484863,23464,72342453,48109,-0.7051552534103394,0.051917798817157745,-0.05053294450044632,72342459
11-May-2020 05:20:02.026,0.7053427696228027,23464,72342453,48109,-0.7051583528518677,0.05187813192605972,-0.05051928013563156,72342460
11-May-2020 05:20:03.026,0.7053464651107788,23464,72342453,48109,-0.7051582336425781,0.051861733198165894,-0.05048598349094391,72342461
11-May-2020 05:20:04.026,0.7053496837615967,23464,72342453,48109,-0.705159068107605,0.051839910447597504,-0.05045412480831146,72342462
11-May-2020 05:20:05.026,0.7053476572036743,23464,72342453,48109,-0.705164909362793,0.05180209130048752,-0.05043812096118927,72342463
11-May-2020 05:20:06.026,0.7053514719009399,23464,72342453,48109,-0.7051651477813721,0.05177982151508331,-0.05040588974952698,72342464
11-May-2020 05:20:07.026,0.7053550481796265,23464,72342453,48109,-0.7051653861999512,0.05176107585430145,-0.050372183322906494,72342465
11-May-2020 05:20:08.026,0.7053515911102295,23464,72342453,48109,-0.7051721811294556,0.051726728677749634,-0.05036083608865738,72342466
11-May-2020 05:20:09.026,0.7053546905517578,23464,72342453,48109,-0.7051726579666138,0.05170229822397232,-0.05033484846353531,72342467
11-May-2020 05:20:10.026,0.7053612470626831,23464,72342453,48109,-0.7051699161529541,0.05168931931257248,-0.05029762536287308,72342468
11-May-2020 05:20:11.026,0.705358624458313,23464,72342453,48109,-0.7051762342453003,0.05165483057498932,-0.0502808541059494,72342469
11-May-2020 05:20:12.026,0.7053579092025757,23464,72342453,48109,-0.7051801681518555,0.05162626504898071,-0.05025961995124817,72342470
11-May-2020 05:20:13.026,0.7053654193878174,23464,72342453,48109,-0.705176591873169,0.05161266028881073,-0.050218529999256134,72342471
11-May-2020 05:20:14.026,0.7053663730621338,23464,72342453,48109,-0.7051795721054077,0.0515768900513649,-0.050201669335365295,72342472
11-May-2020 05:20:15.026,0.7053648233413696,23464,72342453,48109,-0.705185055732727,0.0515429824590683,-0.050182491540908813,72342473
11-May-2020 05:20:16.026,0.7053694725036621,23464,72342453,48109,-0.7051839828491211,0.051531627774238586,-0.050145432353019714,72342474
11-May-2020 05:20:17.026,0.7053722143173218,23464,72342453,48109,-0.7051846981048584,0.05150321125984192,-0.05012193322181702,72342475
11-May-2020 05:20:18.026,0.7053718566894531,23464,72342453,48109,-0.70518958568573,0.051465533673763275,-0.05010160803794861,72342476
11-May-2020 05:20:19.026,0.7053753137588501,23464,72342453,48109,-0.7051892280578613,0.05144776403903961,-0.05007027089595795,72342477
11-May-2020 05:20:20.026,0.7053780555725098,23464,72342453,48109,-0.7051904201507568,0.05142281949520111,-0.05004102736711502,72342478
11-May-2020 05:20:21.026,0.7053775787353516,23464,72342453,48109,-0.7051945924758911,0.05138928443193436,-0.050025567412376404,72342479
11-May-2020 05:20:22.026,0.7053818702697754,23464,72342453,48109,-0.7051938772201538,0.051370419561862946,-0.04999396950006485,72342480
11-May-2020 05:20:23.026,0.7053827047348022,23464,72342453,48109,-0.7051966190338135,0.05135098099708557,-0.049962662160396576,72342481
11-May-2020 05:20:24.026,0.7053800821304321,23464,72342453,48109,-0.7052028179168701,0.05131553113460541,-0.04994876682758331,72342482
11-May-2020 05:20:25.026,0.705384373664856,23464,72342453,48109,-0.7052019834518433,0.05129588395357132,-0.04992067813873291,72342483
11-May-2020 05:20:26.026,0.7053899765014648,23464,72342485,48109,-0.7052003145217896,0.05127698928117752,-0.04988647997379303,72342484
11-May-2020 05:20:27.026,0.705388069152832,23464,72342485,48109,-0.7052063941955566,0.05123787373304367,-0.04986816644668579,72342485
11-May-2020 05:20:28.026,0.7053905725479126,23464,72342485,48109,-0.7052075862884521,0.051211826503276825,-0.04984121024608612,72342486
11-May-2020 05:20:29.026,0.7053965330123901,23464,72342485,48109,-0.7052050828933716,0.05119705945253372,-0.049808673560619354,72342487
11-May-2020 05:20:30.026,0.7053951025009155,23464,72342485,48109,-0.7052099704742432,0.05116398632526398,-0.049792028963565826,72342488
11-May-2020 05:20:31.026,0.7053930759429932,23464,72342485,48109,-0.7052159309387207,0.05113644152879715,-0.049767158925533295,72342489
11-May-2020 05:20:32.026,0.7053996324539185,23496,72342485,48109,-0.7052127122879028,0.05111771076917648,-0.04973295331001282,72342490
11-May-2020 05:20:33.026,0.7054007053375244,23496,72342485,48109,-0.7052152156829834,0.0510898157954216,-0.04971178621053696,72342491
11-May-2020 05:20:34.026,0.7053996324539185,23496,72342485,48109,-0.7052198648452759,0.051059916615486145,-0.049692392349243164,72342492
11-May-2020 05:20:35.026,0.7054029703140259,23496,72342485,48109,-0.705220103263855,0.051042959094047546,-0.04965759813785553,72342493
11-May-2020 05:20:36.026,0.7054052352905273,23496,72342485,48109,-0.7052217721939087,0.05101822316646576,-0.049633629620075226,72342494
11-May-2020 05:20:37.026,0.7054061889648438,23496,72342485,48109,-0.7052246332168579,0.050980664789676666,-0.04961337894201279,72342495
11-May-2020 05:20:38.026,0.7054110765457153,23496,72342485,48109,-0.7052232027053833,0.050962090492248535,-0.04958481341600418,72342496
11-May-2020 05:20:39.026,0.7054097652435303,23496,72342485,48109,-0.7052279710769653,0.05093885958194733,-0.049557022750377655,72342497
11-May-2020 05:20:40.026,0.7054096460342407,23496,72342485,48109,-0.7052321434020996,0.050904519855976105,-0.04953649640083313,72342498
11-May-2020 05:20:41.026,0.7054147720336914,23496,72342485,48109,-0.7052305936813354,0.05088347941637039,-0.04950612783432007,72342499
11-May-2020 05:20:42.026,0.7054171562194824,23496,72342485,48109,-0.7052319049835205,0.0508604496717453,-0.04947885125875473,72342500
11-May-2020 05:20:43.026,0.7054142951965332,23496,72342485,48109,-0.7052388191223145,0.05082763731479645,-0.04945831745862961,72342501
11-May-2020 05:20:44.026,0.7054179906845093,23496,72342485,48109,-0.7052386999130249,0.050807759165763855,-0.049426689743995667,72342502
11-May-2020 05:20:45.026,0.7054235935211182,23496,72342485,48109,-0.705236554145813,0.05078376084566116,-0.0494009330868721,72342503
11-May-2020 05:20:46.026,0.705420970916748,23496,72342485,48109,-0.7052428722381592,0.05075276643037796,-0.049381665885448456,72342504
11-May-2020 05:20:47.026,0.7054224014282227,23496,72342485,48109,-0.7052452564239502,0.05072743445634842,-0.04935251176357269,72342505
11-May-2020 05:20:48.026,0.7054266929626465,23496,72342485,48109,-0.7052443027496338,0.05070748180150986,-0.04932325333356857,72342506
11-May-2020 05:20:49.026,0.705428957939148,23496,72342485,48109,-0.7052462100982666,0.05067368596792221,-0.049298398196697235,72342507
11-May-2020 05:20:50.026,0.7054280042648315,23496,72342485,48109,-0.7052505016326904,0.05065136402845383,-0.04927780479192734,72342508
11-May-2020 05:20:51.026,0.7054316997528076,23496,72342485,48109,-0.7052501440048218,0.05063377320766449,-0.04924502223730087,72342509
11-May-2020 05:20:52.026,0.70543372631073,23496,72342485,48109,-0.7052518129348755,0.05060454457998276,-0.04922393709421158,72342510
11-May-2020 05:20:53.026,0.7054359912872314,23496,72342485,48109,-0.7052534818649292,0.050573304295539856,-0.0492006316781044,72342511
11-May-2020 05:20:54.026,0.7054370641708374,23496,72342485,48109,-0.7052555084228516,0.050554513931274414,-0.04916997253894806,72342512
11-May-2020 05:20:55.026,0.705437421798706,23496,72342485,48109,-0.7052589654922485,0.05052729696035385,-0.04914529621601105,72342513
11-May-2020 05:20:56.026,0.7054406404495239,23496,72342485,48109,-0.7052596807479858,0.05049441009759903,-0.04912319779396057,72342514
11-May-2020 05:20:57.026,0.7054433822631836,23496,72342485,48109,-0.7052602767944336,0.05047587305307388,-0.049091845750808716,72342515
11-May-2020 05:20:58.026,0.7054431438446045,23496,72342517,48129,-0.7052645683288574,0.05044674873352051,-0.04906810075044632,72342516
11-May-2020 05:20:59.026,0.7054413557052612,23496,72342517,48129,-0.7052695751190186,0.05041898787021637,-0.049045629799366,72342517
11-May-2020 05:21:00.026,0.7054469585418701,23496,72342517,48129,-0.7052677869796753,0.05039891600608826,-0.04901530593633652,72342518
11-May-2020 05:21:01.026,0.7054506540298462,23496,72342517,48129,-0.7052680253982544,0.050369709730148315,-0.04898965358734131,72342519
11-May-2020 05:21:02.026,0.7054488658905029,23496,72342517,48129,-0.705272912979126,0.050344012677669525,-0.04897104203701019,72342520
11-May-2020 05:21:03.026,0.7054526805877686,23496,72342517,48129,-0.7052730321884155,0.050321899354457855,-0.04893889278173447,72342521
11-May-2020 05:21:04.026,0.7054566144943237,23528,72342517,48129,-0.7052724361419678,0.050300516188144684,-0.04890885204076767,72342522
11-May-2020 05:21:05.026,0.7054572105407715,23528,72342517,48129,-0.705275297164917,0.05026862025260925,-0.04889068752527237,72342523
11-May-2020 05:21:06.026,0.7054587602615356,23528,72342517,48129,-0.7052778005599976,0.050238996744155884,-0.04886191338300705,72342524
11-May-2020 05:21:07.026,0.7054615020751953,23528,72342517,48129,-0.7052785158157349,0.05021873116493225,-0.04883270710706711,72342525
11-May-2020 05:21:08.026,0.7054606676101685,23528,72342517,48129,-0.7052829265594482,0.05018741637468338,-0.04881487041711807,72342526
11-May-2020 05:21:09.026,0.7054630517959595,23528,72342517,48129,-0.705284595489502,0.050160013139247894,-0.04878591001033783,72342527
11-May-2020 05:21:10.026,0.7054646015167236,23528,72342517,48129,-0.7052866220474243,0.05013754963874817,-0.04875514656305313,72342528
11-May-2020 05:21:11.026,0.7054659128189087,23528,72342517,48129,-0.7052887678146362,0.05010983347892761,-0.04873654246330261,72342529
11-May-2020 05:21:12.026,0.7054682970046997,23528,72342517,48129,-0.7052898406982422,0.050084762275218964,-0.04871165007352829,72342530
11-May-2020 05:21:13.026,0.7054718732833862,23528,72342517,48129,-0.7052898406982422,0.05006483197212219,-0.04867994785308838,72342531
11-May-2020 05:21:14.026,0.7054702043533325,23528,72342517,48129,-0.7052946090698242,0.05003809928894043,-0.048658840358257294,72342532
11-May-2020 05:21:15.026,0.705474853515625,23528,72342517,48129,-0.705294132232666,0.050008922815322876,-0.04863140732049942,72342533
11-May-2020 05:21:16.026,0.7054791450500488,23528,72342517,48129,-0.7052931785583496,0.04998727887868881,-0.048603080213069916,72342534
11-May-2020 05:21:17.026,0.7054789066314697,23528,72342517,48129,-0.7052972316741943,0.04996039718389511,-0.0485762357711792,72342535
11-May-2020 05:21:18.026,0.7054786682128906,23528,72342517,48129,-0.7053014039993286,0.04992981255054474,-0.048552870750427246,72342536
11-May-2020 05:21:19.026,0.7054829597473145,23528,72342517,48129,-0.7053003311157227,0.049911484122276306,-0.048526689410209656,72342537
11-May-2020 05:21:20.026,0.7054837942123413,23528,72342517,48129,-0.7053027153015137,0.04988457262516022,-0.04850071668624878,72342538
11-May-2020 05:21:21.026,0.705481767654419,23528,72342517,48129,-0.7053084373474121,0.049852289259433746,-0.04848078638315201,72342539
11-May-2020 05:21:22.026,0.7054846286773682,23528,72342517,48129,-0.7053095102310181,0.049831800162792206,-0.0484476312994957,72342540
11-May-2020 05:21:23.026,0.7054873704910278,23528,72342517,48129,-0.7053101062774658,0.04980789124965668,-0.04842197895050049,72342541
11-May-2020 05:21:24.026,0.7054883241653442,23528,72342517,48129,-0.7053132057189941,0.04977480322122574,-0.04839763790369034,72342542
11-May-2020 05:21:25.026,0.705491304397583,23528,72342517,48129,-0.7053138017654419,0.04975195229053497,-0.04837110638618469,72342543
11-May-2020 05:21:26.026,0.70549476146698,23528,72342517,48129,-0.7053136825561523,0.049728043377399445,-0.048345163464546204,72342544
11-May-2020 05:21:27.026,0.7054959535598755,23528,72342517,48129,-0.7053158283233643,0.04970131814479828,-0.04832544922828674,72342545
11-May-2020 05:21:28.026,0.7054986953735352,23528,72342517,48129,-0.705316424369812,0.04967498779296875,-0.04829999804496765,72342546
11-May-2020 05:21:29.026,0.7054990530014038,23528,72342517,48129,-0.7053194046020508,0.049656517803668976,-0.04826886206865311,72342547
11-May-2020 05:21:30.026,0.7055007219314575,23528,72342549,48129,-0.7053217887878418,0.049627214670181274,-0.048244863748550415,72342548
11-May-2020 05:21:31.026,0.7055021524429321,23528,72342549,48129,-0.7053236961364746,0.0495988130569458,-0.04822322726249695,72342549
11-May-2020 05:21:32.027,0.705504298210144,23528,72342549,48129,-0.7053254842758179,0.049577899277210236,-0.04819010943174362,72342550
11-May-2020 05:21:33.027,0.705502986907959,23528,72342549,48129,-0.7053302526473999,0.049548983573913574,-0.048166073858737946,72342551
11-May-2020 05:21:34.027,0.7055041790008545,23528,72342549,48129,-0.7053327560424805,0.04952254146337509,-0.04814411699771881,72342552
11-May-2020 05:21:35.027,0.7055106163024902,23528,72342549,48129,-0.7053295373916626,0.04949808865785599,-0.04811500012874603,72342553
11-May-2020 05:21:36.027,0.705512285232544,23560,72342549,48129,-0.7053319215774536,0.04946588724851608,-0.04808945208787918,72342554
11-May-2020 05:21:37.027,0.7055116891860962,23560,72342549,48129,-0.7053364515304565,0.04944184422492981,-0.048062704503536224,72342555
11-May-2020 05:21:38.027,0.7055158615112305,23560,72342549,48129,-0.7053353786468506,0.04942043125629425,-0.048034243285655975,72342556
11-May-2020 05:21:39.027,0.7055186033248901,23560,72342549,48129,-0.7053360939025879,0.049393102526664734,-0.04801270365715027,72342557
11-May-2020 05:21:40.027,0.7055177688598633,23560,72342549,48129,-0.7053403854370117,0.049365557730197906,-0.047991879284381866,72342558
11-May-2020 05:21:41.027,0.7055197954177856,23560,72342549,48129,-0.7053415775299072,0.049346067011356354,-0.04796317219734192,72342559
11-May-2020 05:21:42.027,0.7055224180221558,23560,72342549,48129,-0.7053427696228027,0.04931706190109253,-0.04793582856655121,72342560
11-May-2020 05:21:43.027,0.7055230140686035,23560,72342549,48129,-0.705345869064331,0.04928988963365555,-0.047912076115608215,72342561
11-May-2020 05:21:44.027,0.7055230140686035,23560,72342549,48129,-0.7053492069244385,0.04926897585391998,-0.047883518040180206,72342562
11-May-2020 05:21:45.027,0.7055234909057617,23560,72342549,48129,-0.7053520679473877,0.049241818487644196,-0.047859854996204376,72342563
11-May-2020 05:21:46.027,0.7055274248123169,23560,72342549,48129,-0.7053521871566772,0.04921458661556244,-0.04783140867948532,72342564
11-May-2020 05:21:47.027,0.7055304050445557,23560,72342549,48129,-0.7053526639938354,0.04918760061264038,-0.04780571907758713,72342565
11-May-2020 05:21:48.027,0.7055314779281616,23560,72342549,48129,-0.7053552865982056,0.04916103184223175,-0.047781020402908325,72342566
11-May-2020 05:21:49.027,0.705532431602478,23560,72342549,48129,-0.7053581476211548,0.04913521558046341,-0.04775363206863403,72342567
11-May-2020 05:21:50.027,0.7055360078811646,23560,72342549,48129,-0.7053579092025757,0.04911140352487564,-0.04772958904504776,72342568
11-May-2020 05:21:51.027,0.7055405378341675,23560,72342549,48129,-0.7053567171096802,0.04908616840839386,-0.04770449548959732,72342569
11-May-2020 05:21:52.027,0.7055379152297974,23560,72342549,48129,-0.7053625583648682,0.049059100449085236,-0.047683365643024445,72342570
11-May-2020 05:21:53.027,0.7055399417877197,23560,72342549,48129,-0.7053635120391846,0.049038976430892944,-0.04765570908784866,72342571
11-May-2020 05:21:54.027,0.7055432796478271,23560,72342549,48129,-0.7053638696670532,0.04901161789894104,-0.047627709805965424,72342572
11-May-2020 05:21:55.027,0.7055436372756958,23560,72342549,48129,-0.7053674459457397,0.04898151010274887,-0.04760526865720749,72342573
11-May-2020 05:21:56.027,0.7055429220199585,23560,72342549,48129,-0.7053718566894531,0.04895533621311188,-0.0475771427154541,72342574
11-May-2020 05:21:57.027,0.7055457830429077,23560,72342549,48129,-0.7053725719451904,0.04893197864294052,-0.047547101974487305,72342575
11-May-2020 05:21:58.027,0.7055498361587524,23560,72342549,48129,-0.7053722143173218,0.04890239238739014,-0.047524794936180115,72342576
11-May-2020 05:21:59.027,0.7055525779724121,23560,72342549,48129,-0.7053730487823486,0.04887666553258896,-0.04749665409326553,72342577
11-May-2020 05:22:00.027,0.7055530548095703,23560,72342549,48129,-0.7053756713867188,0.04885679483413696,-0.047472357749938965,72342578
11-May-2020 05:22:01.027,0.7055542469024658,23560,72342549,48129,-0.7053776979446411,0.04882759600877762,-0.04744809865951538,72342579
11-May-2020 05:22:02.027,0.7055574655532837,23560,72342581,48109,-0.7053782939910889,0.04880286008119583,-0.047420933842659,72342580
11-May-2020 05:22:03.027,0.7055600881576538,23560,72342581,48109,-0.7053786516189575,0.048780739307403564,-0.04739692807197571,72342581
11-May-2020 05:22:04.027,0.7055591344833374,23560,72342581,48109,-0.7053834199905396,0.04875189810991287,-0.0473722368478775,72342582
11-May-2020 05:22:05.027,0.7055613994598389,23560,72342581,48109,-0.7053848505020142,0.04872415214776993,-0.04734765738248825,72342583
11-May-2020 05:22:06.027,0.7055650949478149,23560,72342581,48109,-0.7053842544555664,0.04870416224002838,-0.04731929302215576,72342584
11-May-2020 05:22:07.027,0.7055670022964478,23560,72342581,48109,-0.7053864002227783,0.048671357333660126,-0.047293566167354584,72342585
11-May-2020 05:22:08.027,0.7055647373199463,23592,72342581,48109,-0.7053920030593872,0.048644766211509705,-0.04727086424827576,72342586
11-May-2020 05:22:09.027,0.7055701017379761,23592,72342581,48109,-0.7053906917572021,0.04861874133348465,-0.04723916947841644,72342587
11-May-2020 05:22:10.027,0.7055720090866089,23592,72342581,48109,-0.7053918838500977,0.048594892024993896,-0.04721558094024658,72342588
11-May-2020 05:22:11.027,0.705571174621582,23592,72342581,48109,-0.7053960561752319,0.04856734722852707,-0.04719562828540802,72342589
11-May-2020 05:22:12.027,0.7055720090866089,23592,72342581,48109,-0.7053990364074707,0.0485461950302124,-0.04716329276561737,72342590
11-May-2020 05:22:13.027,0.7055763006210327,23592,72342581,48109,-0.7053982019424438,0.04852381348609924,-0.04713071137666702,72342591
11-May-2020 05:22:14.027,0.7055792808532715,23592,72342581,48109,-0.7053985595703125,0.0484912171959877,-0.047114431858062744,72342592
11-May-2020 05:22:15.027,0.7055803537368774,23592,72342581,48109,-0.7054007053375244,0.0484679713845253,-0.04709035903215408,72342593
11-May-2020 05:22:16.027,0.7055824995040894,23592,72342581,48109,-0.705402135848999,0.048447057604789734,-0.047058165073394775,72342594
11-May-2020 05:22:17.027,0.7055827379226685,23592,72342581,48109,-0.7054053544998169,0.048415325582027435,-0.04703821241855621,72342595
11-May-2020 05:22:18.027,0.7055860757827759,23592,72342581,48109,-0.7054058313369751,0.04838733375072479,-0.04701198637485504,72342596
11-May-2020 05:22:19.027,0.7055882215499878,23592,72342581,48109,-0.7054072618484497,0.04836715757846832,-0.04697977006435394,72342597
11-May-2020 05:22:20.027,0.705586314201355,23592,72342581,48109,-0.7054128646850586,0.04833609610795975,-0.046957194805145264,72342598
11-May-2020 05:22:21.027,0.7055875062942505,23592,72342581,48109,-0.7054145336151123,0.0483090877532959,-0.04693584144115448,72342599
11-May-2020 05:22:22.027,0.7055937051773071,23592,72342581,48109,-0.7054116725921631,0.048291705548763275,-0.046905338764190674,72342600
11-May-2020 05:22:23.027,0.7055926322937012,23592,72342581,48109,-0.7054165601730347,0.04826066642999649,-0.04688277840614319,72342601
11-May-2020 05:22:24.027,0.7055928707122803,23592,72342581,48109,-0.705419659614563,0.04823056608438492,-0.04686024785041809,72342602
11-May-2020 05:22:25.027,0.7055988311767578,23592,72342581,48109,-0.7054171562194824,0.04821480065584183,-0.046824708580970764,72342603
11-May-2020 05:22:26.027,0.7056007385253906,23592,72342581,48109,-0.7054188251495361,0.04818763583898544,-0.0468008816242218,72342604
11-May-2020 05:22:27.027,0.7055997848510742,23592,72342581,48109,-0.7054234743118286,0.04815322905778885,-0.04678064584732056,72342605
11-May-2020 05:22:28.027,0.7056025266647339,23592,72342581,48109,-0.7054237127304077,0.04813665896654129,-0.04675288498401642,72342606
11-May-2020 05:22:29.027,0.7056077718734741,23592,72342581,48109,-0.7054213285446167,0.04811356961727142,-0.046727292239665985,72342607
11-May-2020 05:22:30.027,0.7056061029434204,23592,72342581,48109,-0.705426812171936,0.04808008670806885,-0.04670947045087814,72342608
11-May-2020 05:22:31.027,0.7056071758270264,23592,72342581,48109,-0.705428957939148,0.048057787120342255,-0.04667993634939194,72342609
11-May-2020 05:22:32.027,0.7056096792221069,23592,72342581,48109,-0.7054299116134644,0.048038333654403687,-0.0466480553150177,72342610
11-May-2020 05:22:33.027,0.7056113481521606,23592,72342581,48109,-0.7054321765899658,0.04800209403038025,-0.046628713607788086,72342611
11-May-2020 05:22:34.027,0.705612063407898,23592,72342613,48116,-0.7054349184036255,0.0479753240942955,-0.04660225659608841,72342612
11-May-2020 05:22:35.027,0.705613374710083,23592,72342613,48116,-0.7054373025894165,0.04795876890420914,-0.04656675457954407,72342613
11-May-2020 05:22:36.027,0.705614447593689,23592,72342613,48116,-0.7054394483566284,0.047926001250743866,-0.046547919511795044,72342614
11-May-2020 05:22:37.027,0.7056169509887695,23592,72342613,48116,-0.7054407596588135,0.047898776829242706,-0.04652351886034012,72342615
11-May-2020 05:22:38.027,0.7056210041046143,23592,72342613,48116,-0.7054392099380493,0.04788070172071457,-0.0464961901307106,72342616
11-May-2020 05:22:39.027,0.7056211233139038,23592,72342613,48116,-0.7054429054260254,0.047852762043476105,-0.04647115617990494,72342617
11-May-2020 05:22:40.027,0.7056235074996948,23624,72342613,48116,-0.7054443359375,0.047822289168834686,-0.046446800231933594,72342618
11-May-2020 05:22:41.027,0.705628514289856,23624,72342613,48116,-0.7054426670074463,0.047798581421375275,-0.04641887545585632,72342619
11-May-2020 05:22:42.027,0.7056293487548828,23624,72342613,48116,-0.7054452896118164,0.04777371883392334,-0.04639240354299545,72342620
11-May-2020 05:22:43.027,0.7056261301040649,23624,72342613,48116,-0.7054522037506104,0.04774060100317001,-0.04637337476015091,72342621
11-May-2020 05:22:44.027,0.7056313753128052,23624,72342613,48116,-0.7054500579833984,0.04772322624921799,-0.04634185880422592,72342622
11-May-2020 05:22:45.027,0.7056336402893066,23624,72342613,48116,-0.705451488494873,0.047698572278022766,-0.04631338268518448,72342623
11-May-2020 05:22:46.027,0.7056307792663574,23624,72342613,48116,-0.7054575681686401,0.047667257487773895,-0.04629691690206528,72342624
11-May-2020 05:22:47.027,0.7056310176849365,23624,72342613,48116,-0.7054605484008789,0.04764695465564728,-0.04626529663801193,72342625
11-May-2020 05:22:48.027,0.7056366205215454,23624,72342613,48116,-0.7054582834243774,0.04762660712003708,-0.046236127614974976,72342626
11-May-2020 05:22:49.027,0.7056385278701782,23624,72342613,48116,-0.7054605484008789,0.04758945107460022,-0.0462118461728096,72342627
11-May-2020 05:22:50.027,0.7056388854980469,23624,72342613,48116,-0.7054630517959595,0.04756839573383331,-0.04618876427412033,72342628
11-May-2020 05:22:51.027,0.7056434154510498,23624,72342613,48116,-0.7054625749588013,0.047546595335006714,-0.046152062714099884,72342629
11-May-2020 05:22:52.027,0.7056477069854736,23624,72342613,48116,-0.7054615020751953,0.04751654714345932,-0.046133846044540405,72342630
11-May-2020 05:22:53.027,0.7056471109390259,23624,72342613,48116,-0.7054646015167236,0.0474892258644104,-0.04611719399690628,72342631
11-May-2020 05:22:54.027,0.7056496143341064,23624,72342613,48116,-0.70546555519104,0.04746800661087036,-0.046085864305496216,72342632
11-May-2020 05:22:55.027,0.7056496143341064,23624,72342613,48116,-0.705469012260437,0.04744170606136322,-0.04606112092733383,72342633
11-May-2020 05:22:56.027,0.7056517601013184,23624,72342613,48116,-0.7054708003997803,0.04740850627422333,-0.046038076281547546,72342634
11-May-2020 05:22:57.027,0.7056541442871094,23624,72342613,48116,-0.7054715156555176,0.0473899245262146,-0.046008773148059845,72342635
11-May-2020 05:22:58.027,0.7056533098220825,23624,72342613,48116,-0.7054758071899414,0.047364622354507446,-0.04598236829042435,72342636
11-May-2020 05:22:59.027,0.7056517601013184,23624,72342613,48116,-0.705480694770813,0.04733600467443466,-0.04596000909805298,72342637
11-May-2020 05:23:00.027,0.7056561708450317,23624,72342613,48116,-0.705479621887207,0.04731234163045883,-0.045932620763778687,72342638
11-May-2020 05:23:01.027,0.7056593894958496,23624,72342613,48116,-0.7054798603057861,0.04728814959526062,-0.04590504616498947,72342639
11-May-2020 05:23:02.027,0.7056581974029541,23624,72342613,48116,-0.7054847478866577,0.04725781828165054,-0.045883700251579285,72342640
11-May-2020 05:23:03.027,0.7056616544723511,23624,72342613,48116,-0.7054842710494995,0.047235362231731415,-0.04585276544094086,72342641
11-May-2020 05:23:04.027,0.7056677341461182,23624,72342613,48116,-0.7054821252822876,0.04720787703990936,-0.045822612941265106,72342642
11-May-2020 05:23:05.027,0.7056673765182495,23624,72342613,48116,-0.7054859399795532,0.04717745631933212,-0.04580119252204895,72342643
11-May-2020 05:23:06.027,0.7056684494018555,23624,72342645,48116,-0.7054879665374756,0.04715634882450104,-0.0457763746380806,72342644
11-May-2020 05:23:07.027,0.7056711912155151,23624,72342645,48116,-0.7054883241653442,0.04713135212659836,-0.045750781893730164,72342645
11-May-2020 05:23:08.027,0.7056747674942017,23624,72342645,48116,-0.7054883241653442,0.04710374027490616,-0.04572727531194687,72342646
11-May-2020 05:23:09.027,0.7056734561920166,23624,72342645,48116,-0.7054933309555054,0.04707612097263336,-0.04570162296295166,72342647
11-May-2020 05:23:10.027,0.7056735754013062,23624,72342645,48116,-0.7054964303970337,0.04705660045146942,-0.04567328840494156,72342648
11-May-2020 05:23:11.027,0.7056738138198853,23624,72342645,48116,-0.705499529838562,0.04702974855899811,-0.04564793407917023,72342649
11-May-2020 05:23:12.027,0.7056779861450195,23656,72342645,48116,-0.7054989337921143,0.046998411417007446,-0.04562290012836456,72342650
11-May-2020 05:23:13.027,0.7056787014007568,23656,72342645,48116,-0.7055016756057739,0.04697667807340622,-0.04559548199176788,72342651
11-May-2020 05:23:14.027,0.705680251121521,23656,72342645,48116,-0.7055034637451172,0.04694528877735138,-0.045569539070129395,72342652
11-May-2020 05:23:15.027,0.7056834697723389,23656,72342645,48116,-0.7055034637451172,0.046919628977775574,-0.0455472469329834,72342653
11-May-2020 05:23:16.027,0.7056893110275269,23656,72342645,48116,-0.7055009603500366,0.046898357570171356,-0.04551863670349121,72342654
11-May-2020 05:23:17.027,0.705689549446106,23656,72342645,48116,-0.7055040597915649,0.0468716099858284,-0.045496366918087006,72342655
11-May-2020 05:23:18.027,0.7056881189346313,23656,72342645,48116,-0.7055087089538574,0.04684603959321976,-0.045470066368579865,72342656
11-May-2020 05:23:19.027,0.7056924104690552,23656,72342645,48116,-0.7055081129074097,0.04682205617427826,-0.04543899744749069,72342657
11-May-2020 05:23:20.027,0.7056934833526611,23656,72342645,48116,-0.705510139465332,0.046795547008514404,-0.045415520668029785,72342658
11-May-2020 05:23:21.027,0.7056922912597656,23656,72342645,48116,-0.7055144309997559,0.04676786810159683,-0.04539395868778229,72342659
11-May-2020 05:23:22.027,0.705693244934082,23656,72342645,48116,-0.7055168151855469,0.046746499836444855,-0.04536499083042145,72342660
11-May-2020 05:23:23.027,0.7056961059570312,23656,72342645,48116,-0.7055174112319946,0.046719543635845184,-0.04534041881561279,72342661
11-May-2020 05:23:24.027,0.7056988477706909,23656,72342645,48116,-0.7055180072784424,0.04669085144996643,-0.0453176349401474,72342662
11-May-2020 05:23:25.027,0.7057000398635864,23656,72342645,48116,-0.7055206298828125,0.046663448214530945,-0.045287154614925385,72342663
11-May-2020 05:23:26.027,0.7057017087936401,23656,72342645,48116,-0.7055221796035767,0.046640850603580475,-0.04526154696941376,72342664
11-May-2020 05:23:27.027,0.7057046890258789,23656,72342645,48116,-0.7055224180221558,0.04661139100790024,-0.04523850232362747,72342665
11-May-2020 05:23:28.027,0.7057089805603027,23656,72342645,48116,-0.7055215835571289,0.04658546298742294,-0.04521145671606064,72342666
11-May-2020 05:23:29.027,0.7057079076766968,23656,72342645,48116,-0.7055256366729736,0.046563103795051575,-0.04518687725067139,72342667
11-May-2020 05:23:30.027,0.7057075500488281,23656,72342645,48116,-0.7055296897888184,0.046537935733795166,-0.045159488916397095,72342668
11-May-2020 05:23:31.027,0.7057111263275146,23656,72342645,48116,-0.705528974533081,0.04651501029729843,-0.04513520747423172,72342669
11-May-2020 05:23:32.027,0.7057124376296997,23656,72342645,48116,-0.7055312395095825,0.046489037573337555,-0.04510822892189026,72342670
11-May-2020 05:23:33.027,0.7057102918624878,23656,72342645,48116,-0.7055368423461914,0.04646141827106476,-0.045083679258823395,72342671
11-May-2020 05:23:34.027,0.7057136297225952,23656,72342645,48116,-0.7055368423461914,0.04643618315458298,-0.045055732131004333,72342672
11-May-2020 05:23:35.027,0.7057195901870728,23656,72342645,48116,-0.7055341005325317,0.04641234874725342,-0.04503007233142853,72342673
11-May-2020 05:23:36.027,0.7057203054428101,23656,72342645,48116,-0.705536961555481,0.04638297110795975,-0.045008398592472076,72342674
11-May-2020 05:23:37.027,0.7057209014892578,23656,72342645,48116,-0.7055398225784302,0.046356186270713806,-0.0449797585606575,72342675
11-May-2020 05:23:38.027,0.7057229280471802,23656,72342677,49427,-0.7055408954620361,0.046335138380527496,-0.044954150915145874,72342676
11-May-2020 05:23:39.027,0.7057273387908936,23656,72342677,49427,-0.7055399417877197,0.04630400240421295,-0.04493146389722824,72342677
11-May-2020 05:23:40.027,0.7057278156280518,23656,72342677,49427,-0.7055424451828003,0.04627873748540878,-0.044907063245773315,72342678
11-May-2020 05:23:41.027,0.7057284116744995,23656,72342677,49427,-0.7055453062057495,0.04625805467367172,-0.04487752169370651,72342679
11-May-2020 05:23:42.027,0.7057287693023682,23656,72342677,49427,-0.7055481672286987,0.04623059183359146,-0.044851064682006836,72342680
11-May-2020 05:23:43.027,0.7057315111160278,23656,72342677,49427,-0.7055491209030151,0.0461990162730217,-0.044827818870544434,72342681
11-May-2020 05:23:44.027,0.7057335376739502,23688,72342677,49427,-0.7055505514144897,0.04617421329021454,-0.044797979295253754,72342682
11-May-2020 05:23:45.027,0.7057324647903442,23688,72342677,49427,-0.705554723739624,0.04615110158920288,-0.04477366805076599,72342683
11-May-2020 05:23:46.027,0.7057338953018188,23688,72342677,49427,-0.7055566310882568,0.04612403362989426,-0.04475264996290207,72342684
11-May-2020 05:23:47.027,0.7057387828826904,23688,72342677,49427,-0.7055549621582031,0.046103961765766144,-0.04472089558839798,72342685
11-May-2020 05:23:48.027,0.705741286277771,23688,72342677,49427,-0.7055560350418091,0.04607729613780975,-0.04469393938779831,72342686
11-May-2020 05:23:49.027,0.7057406902313232,23688,72342677,49427,-0.7055593729019165,0.04605097323656082,-0.0446750745177269,72342687
11-May-2020 05:23:50.027,0.7057440280914307,23688,72342677,49427,-0.7055591344833374,0.046029143035411835,-0.04464828222990036,72342688
11-May-2020 05:23:51.027,0.7057487964630127,23688,72342677,49427,-0.7055579423904419,0.04600229859352112,-0.044620975852012634,72342689
11-May-2020 05:23:52.027,0.7057466506958008,23688,72342677,49427,-0.7055635452270508,0.04597094655036926,-0.04459604620933533,72342690
11-May-2020 05:23:53.027,0.7057466506958008,23688,72342677,49427,-0.7055672407150269,0.045943669974803925,-0.04456876963376999,72342691
11-May-2020 05:23:54.027,0.7057503461837769,23688,72342677,49427,-0.70556640625,0.045920275151729584,-0.04454115033149719,72342692
11-May-2020 05:23:55.027,0.7057535648345947,23688,72342677,49427,-0.7055670022964478,0.045890480279922485,-0.04451834410429001,72342693
11-May-2020 05:23:56.027,0.7057528495788574,23688,72342677,49427,-0.7055709362030029,0.04586435854434967,-0.04449067264795303,72342694
11-May-2020 05:23:57.027,0.7057552337646484,23688,72342677,49427,-0.7055721282958984,0.04584196209907532,-0.044458188116550446,72342695
11-May-2020 05:23:58.027,0.7057582139968872,23688,72342677,49427,-0.705572247505188,0.04581644386053085,-0.04443633556365967,72342696
11-May-2020 05:23:59.027,0.7057592868804932,23688,72342677,49427,-0.7055743932723999,0.04578874260187149,-0.044412948191165924,72342697
11-May-2020 05:24:00.027,0.7057602405548096,23688,72342677,49427,-0.7055764198303223,0.04576726257801056,-0.04438813775777817,72342698
11-May-2020 05:24:01.027,0.7057602405548096,23688,72342677,49427,-0.7055791616439819,0.04574716091156006,-0.044366784393787384,72342699
11-May-2020 05:24:02.027,0.7057642936706543,23688,72342677,49427,-0.705578088760376,0.04571915417909622,-0.04434477537870407,72342700
11-May-2020 05:24:03.027,0.7057690620422363,23688,72342677,49427,-0.7055771350860596,0.04569161683320999,-0.044315606355667114,72342701
11-May-2020 05:24:04.027,0.7057673931121826,23688,72342677,49427,-0.705581784248352,0.04566652327775955,-0.04428580403327942,72342702
11-May-2020 05:24:05.027,0.7057671546936035,23688,72342677,49427,-0.7055858373641968,0.045634686946868896,-0.04426021873950958,72342703
11-May-2020 05:24:06.027,0.7057729959487915,23688,72342677,49427,-0.7055834531784058,0.04561079293489456,-0.04423382878303528,72342704
11-May-2020 05:24:07.027,0.7057743072509766,23688,72342677,49427,-0.7055854797363281,0.04558486491441727,-0.044207192957401276,72342705
11-May-2020 05:24:08.027,0.7057719230651855,23688,72342677,49427,-0.7055912017822266,0.04555784910917282,-0.044182486832141876,72342706
11-May-2020 05:24:09.027,0.7057732343673706,23688,72342677,49427,-0.7055929899215698,0.04553467035293579,-0.0441560223698616,72342707
11-May-2020 05:24:10.027,0.7057793140411377,23688,72342709,49414,-0.7055902481079102,0.04550909996032715,-0.04412741959095001,72342708
11-May-2020 05:24:11.027,0.7057802677154541,23688,72342709,49414,-0.7055923938751221,0.04548410326242447,-0.04410719871520996,72342709
11-May-2020 05:24:12.027,0.7057785987854004,23688,72342709,49414,-0.7055970430374146,0.04546080529689789,-0.044081009924411774,72342710
11-May-2020 05:24:13.027,0.7057806253433228,23688,72342709,49414,-0.7055983543395996,0.04543653130531311,-0.04405440390110016,72342711
11-May-2020 05:24:14.027,0.7057844400405884,23688,72342709,49414,-0.7055976390838623,0.045409999787807465,-0.04403139650821686,72342712
11-May-2020 05:24:15.027,0.705785870552063,23688,72342709,49414,-0.7056000232696533,0.04537974298000336,-0.04400501400232315,72342713
11-May-2020 05:24:16.027,0.705786943435669,23720,72342709,49414,-0.7056021690368652,0.0453546866774559,-0.04397591948509216,72342714
11-May-2020 05:24:17.027,0.7057878971099854,23720,72342709,49414,-0.7056039571762085,0.04533088207244873,-0.04395287483930588,72342715
11-May-2020 05:24:18.027,0.7057918310165405,23720,72342709,49414,-0.7056031227111816,0.04530627280473709,-0.043930284678936005,72342716
11-May-2020 05:24:19.027,0.7057933807373047,23720,72342709,49414,-0.7056052684783936,0.04527817666530609,-0.04390031844377518,72342717
11-May-2020 05:24:20.027,0.7057918310165405,23720,72342709,49414,-0.7056101560592651,0.04525291174650192,-0.04387357831001282,72342718
11-May-2020 05:24:21.027,0.7057949304580688,23720,72342709,49414,-0.7056103944778442,0.04522532969713211,-0.04384910315275192,72342719
11-May-2020 05:24:22.027,0.7057993412017822,23720,72342709,49414,-0.7056093215942383,0.04519996792078018,-0.04382026195526123,72342720
11-May-2020 05:24:23.027,0.7057989835739136,23720,72342709,49414,-0.7056124210357666,0.04517729580402374,-0.04379800707101822,72342721
11-May-2020 05:24:24.027,0.7057980298995972,23720,72342709,49414,-0.7056170701980591,0.045151613652706146,-0.04376614838838577,72342722
11-May-2020 05:24:25.027,0.7058000564575195,23720,72342709,49414,-0.7056173086166382,0.04512938857078552,-0.043749988079071045,72342723
11-May-2020 05:24:26.027,0.7058056592941284,23720,72342709,49414,-0.7056154012680054,0.045100919902324677,-0.04372234642505646,72342724
11-May-2020 05:24:27.027,0.7058045864105225,23720,72342709,49414,-0.7056196928024292,0.045072682201862335,-0.04369277507066727,72342725
11-May-2020 05:24:28.027,0.7058053016662598,23720,72342709,49414,-0.7056225538253784,0.04504838585853577,-0.04366669803857803,72342726
11-May-2020 05:24:29.027,0.7058088779449463,23720,72342709,49414,-0.7056219577789307,0.045021913945674896,-0.04364438354969025,72342727
11-May-2020 05:24:30.027,0.7058117389678955,23720,72342709,49414,-0.7056220769882202,0.04499651491641998,-0.04361845552921295,72342728
11-May-2020 05:24:31.027,0.7058112621307373,23720,72342709,49414,-0.7056262493133545,0.0449691042304039,-0.04359053075313568,72342729
11-May-2020 05:24:32.027,0.7058110237121582,23720,72342709,49414,-0.7056294679641724,0.04494280368089676,-0.04356498271226883,72342730
11-May-2020 05:24:33.027,0.7058143615722656,23720,72342709,49414,-0.7056293487548828,0.044918932020664215,-0.04354029893875122,72342731
11-May-2020 05:24:34.027,0.705817461013794,23720,72342709,49414,-0.705629825592041,0.04489266127347946,-0.043514400720596313,72342732
11-May-2020 05:24:35.027,0.7058160305023193,23720,72342709,49414,-0.7056342363357544,0.04486832767724991,-0.04348701983690262,72342733
11-May-2020 05:24:36.027,0.7058167457580566,23720,72342709,49414,-0.7056369781494141,0.0448412150144577,-0.04345973581075668,72342734
11-May-2020 05:24:37.027,0.7058225870132446,23720,72342709,49414,-0.705634355545044,0.04481612890958786,-0.043433137238025665,72342735
11-May-2020 05:24:38.027,0.7058248519897461,23720,72342709,49414,-0.7056350708007812,0.044788748025894165,-0.043412573635578156,72342736
11-May-2020 05:24:39.027,0.7058221101760864,23720,72342709,49414,-0.7056413888931274,0.04476352781057358,-0.043385811150074005,72342737
11-May-2020 05:24:40.027,0.705824613571167,23720,72342709,49414,-0.7056416273117065,0.044742219150066376,-0.043361082673072815,72342738
11-May-2020 05:24:41.027,0.7058291435241699,23720,72342709,49414,-0.7056403160095215,0.0447152704000473,-0.04333499073982239,72342739
11-May-2020 05:24:42.027,0.70583176612854,23720,72342741,49420,-0.7056409120559692,0.04468846321105957,-0.043309956789016724,72342740
11-May-2020 05:24:43.027,0.7058316469192505,23720,72342741,49420,-0.7056447267532349,0.04466145485639572,-0.043277837336063385,72342741
11-May-2020 05:24:44.027,0.705832839012146,23720,72342741,49420,-0.7056465148925781,0.04463867098093033,-0.04325331002473831,72342742
11-May-2020 05:24:45.027,0.7058379650115967,23720,72342741,49420,-0.7056447267532349,0.04460913687944412,-0.04322950541973114,72342743
11-May-2020 05:24:46.027,0.7058384418487549,23720,72342741,49420,-0.7056474685668945,0.044583164155483246,-0.04320082813501358,72342744
11-May-2020 05:24:47.027,0.7058371305465698,23720,72342741,49420,-0.705652117729187,0.04456165432929993,-0.04317180812358856,72342745
11-May-2020 05:24:48.027,0.7058380842208862,23752,72342741,49420,-0.7056540250778198,0.044535622000694275,-0.043151311576366425,72342746
11-May-2020 05:24:49.027,0.7058427333831787,23752,72342741,49420,-0.7056524753570557,0.04450911283493042,-0.04313031584024429,72342747
11-May-2020 05:24:50.027,0.7058444023132324,23752,72342741,49420,-0.7056540250778198,0.044485703110694885,-0.04310066998004913,72342748
11-May-2020 05:24:51.027,0.7058416604995728,23752,72342741,49420,-0.7056599855422974,0.044461965560913086,-0.043075501918792725,72342749
11-May-2020 05:24:52.027,0.7058439254760742,23752,72342741,49420,-0.705660343170166,0.044434547424316406,-0.0430532768368721,72342750
11-May-2020 05:24:53.027,0.7058511972427368,23752,72342741,49420,-0.7056567668914795,0.04440672695636749,-0.04302184283733368,72342751
11-May-2020 05:24:54.027,0.7058521509170532,23752,72342741,49420,-0.7056592702865601,0.044380687177181244,-0.04299144446849823,72342752
11-May-2020 05:24:55.027,0.70585036277771,23752,72342741,49420,-0.7056645154953003,0.04435500502586365,-0.04296498745679855,72342753
11-May-2020 05:24:56.027,0.7058534622192383,23752,72342741,49420,-0.7056640386581421,0.044330812990665436,-0.04294387251138687,72342754
11-May-2020 05:24:57.027,0.7058590650558472,23752,72342741,49420,-0.7056621313095093,0.04430447518825531,-0.04291655123233795,72342755
11-May-2020 05:24:58.027,0.7058558464050293,23752,72342741,49420,-0.7056680917739868,0.044277846813201904,-0.042892806231975555,72342756
11-May-2020 05:24:59.027,0.7058550119400024,23752,72342741,49420,-0.7056721448898315,0.0442558228969574,-0.042866550385951996,72342757
11-May-2020 05:25:00.027,0.7058591842651367,23752,72342741,49420,-0.7056707143783569,0.04423237591981888,-0.04284273087978363,72342758
11-May-2020 05:25:01.027,0.7058607339859009,23752,72342741,49420,-0.7056723833084106,0.04420473426580429,-0.042820870876312256,72342759
11-May-2020 05:25:02.027,0.7058603763580322,23752,72342741,49420,-0.7056756019592285,0.04418036341667175,-0.04279325157403946,72342760
11-May-2020 05:25:03.027,0.7058615684509277,23752,72342741,49420,-0.7056776285171509,0.04415596276521683,-0.042766883969306946,72342761
11-May-2020 05:25:04.027,0.7058665752410889,23752,72342741,49420,-0.7056764364242554,0.04412407428026199,-0.0427381694316864,72342762
11-May-2020 05:25:05.027,0.7058709859848022,23752,72342741,49420,-0.7056752443313599,0.04409591108560562,-0.04271525889635086,72342763
11-May-2020 05:25:06.027,0.7058706283569336,23752,72342741,49420,-0.7056787014007568,0.044074878096580505,-0.04268515110015869,72342764
11-May-2020 05:25:07.027,0.7058700323104858,23752,72342741,49420,-0.7056823968887329,0.04404687136411667,-0.04266031086444855,72342765
11-May-2020 05:25:08.027,0.7058746814727783,23752,72342741,49420,-0.7056807279586792,0.04402220994234085,-0.04263763874769211,72342766
11-May-2020 05:25:09.027,0.7058780193328857,23752,72342741,49420,-0.7056807279586792,0.043997690081596375,-0.04260887950658798,72342767
11-May-2020 05:25:10.027,0.7058771848678589,23752,72342741,49420,-0.7056852579116821,0.04396679997444153,-0.042580366134643555,72342768
11-May-2020 05:25:11.027,0.7058742046356201,23752,72342741,49420,-0.7056906223297119,0.043945252895355225,-0.04256120324134827,72342769
11-May-2020 05:25:12.027,0.7058799266815186,23752,72342741,49420,-0.7056884765625,0.043918922543525696,-0.04253266751766205,72342770
11-May-2020 05:25:13.027,0.7058836221694946,23752,72342741,49420,-0.7056882381439209,0.043890662491321564,-0.042505018413066864,72342771
11-May-2020 05:25:14.027,0.7058789730072021,23752,72342773,49420,-0.7056955099105835,0.04386696219444275,-0.04248235374689102,72342772
11-May-2020 05:25:15.027,0.7058809995651245,23752,72342773,49420,-0.705696702003479,0.04384130984544754,-0.042455196380615234,72342773
11-May-2020 05:25:16.027,0.7058881521224976,23752,72342773,49420,-0.7056927680969238,0.04381786286830902,-0.04242957383394241,72342774
11-May-2020 05:25:17.027,0.7058876752853394,23752,72342773,49420,-0.7056964635848999,0.04379081726074219,-0.042405061423778534,72342775
11-May-2020 05:25:18.027,0.7058868408203125,23752,72342773,49420,-0.7057005167007446,0.043764881789684296,-0.04237501323223114,72342776
11-May-2020 05:25:19.027,0.7058905363082886,23752,72342773,49420,-0.705700159072876,0.04374297708272934,-0.04234630614519119,72342777
11-May-2020 05:25:20.027,0.7058955430984497,23784,72342773,49420,-0.7056976556777954,0.043714024126529694,-0.04232410341501236,72342778
11-May-2020 05:25:21.027,0.7058956623077393,23784,72342773,49420,-0.7057009935379028,0.04368721693754196,-0.04229568690061569,72342779
11-May-2020 05:25:22.027,0.7058948278427124,23784,72342773,49420,-0.7057051658630371,0.043659403920173645,-0.042267829179763794,72342780
11-May-2020 05:25:23.027,0.7058953046798706,23784,72342773,49420,-0.7057077884674072,0.043633416295051575,-0.04224555194377899,72342781
11-May-2020 05:25:24.027,0.7059004306793213,23784,72342773,49420,-0.7057057619094849,0.04360645264387131,-0.04222175478935242,72342782
11-May-2020 05:25:25.027,0.7059005498886108,23784,72342773,49420,-0.7057086229324341,0.04358261078596115,-0.04219464957714081,72342783
11-May-2020 05:25:26.027,0.705898642539978,23784,72342773,49420,-0.7057133913040161,0.043560467660427094,-0.04217167943716049,72342784
11-May-2020 05:25:27.027,0.7059001922607422,23784,72342773,49420,-0.7057145833969116,0.04353512078523636,-0.04215044528245926,72342785
11-May-2020 05:25:28.027,0.7059073448181152,23784,72342773,49420,-0.705710768699646,0.043509311974048615,-0.04212142527103424,72342786
11-May-2020 05:25:29.027,0.7059061527252197,23784,72342773,49420,-0.7057152986526489,0.04348157346248627,-0.04209356755018234,72342787
11-May-2020 05:25:30.027,0.7059037685394287,23784,72342773,49420,-0.7057207822799683,0.04345794767141342,-0.04206646978855133,72342788
11-May-2020 05:25:31.027,0.7059098482131958,23784,72342773,49420,-0.7057181596755981,0.0434291735291481,-0.042041994631290436,72342789
11-May-2020 05:25:32.027,0.7059158086776733,23784,72342773,49420,-0.705715537071228,0.04340384900569916,-0.042010799050331116,72342790
11-May-2020 05:25:33.027,0.7059134244918823,23784,72342773,49420,-0.705721378326416,0.043369315564632416,-0.04198738932609558,72342791
11-May-2020 05:25:34.027,0.7059124708175659,23784,72342773,49420,-0.7057253122329712,0.04334886372089386,-0.04195798188447952,72342792
11-May-2020 05:25:35.027,0.7059158086776733,23784,72342773,49420,-0.705724835395813,0.043323829770088196,-0.04193522036075592,72342793
11-May-2020 05:25:36.027,0.7059192657470703,23784,72342773,49420,-0.7057245969772339,0.043297506868839264,-0.04191203415393829,72342794
11-May-2020 05:25:37.027,0.7059167623519897,23784,72342773,49420,-0.7057294845581055,0.04327546805143356,-0.04188753664493561,72342795
11-May-2020 05:25:38.027,0.705916166305542,23784,72342773,49420,-0.7057334184646606,0.04325169324874878,-0.041861146688461304,72342796
11-May-2020 05:25:39.027,0.7059216499328613,23784,72342773,49420,-0.7057305574417114,0.043226078152656555,-0.04184015840291977,72342797
11-May-2020 05:25:40.027,0.7059261798858643,23784,72342773,49420,-0.7057297229766846,0.04319681227207184,-0.04181239753961563,72342798
11-May-2020 05:25:41.027,0.7059236764907837,23784,72342773,49420,-0.7057352066040039,0.04317037761211395,-0.04178368300199509,72342799
11-May-2020 05:25:42.027,0.7059239149093628,23784,72342773,49420,-0.7057385444641113,0.043143562972545624,-0.041760966181755066,72342800
11-May-2020 05:25:43.027,0.705929160118103,23784,72342773,49420,-0.7057362794876099,0.043115898966789246,-0.04173418879508972,72342801
11-May-2020 05:25:44.027,0.7059329748153687,23784,72342773,49420,-0.7057358026504517,0.04309191554784775,-0.04170191287994385,72342802
11-May-2020 05:25:45.027,0.7059279680252075,23784,72342773,49420,-0.705743670463562,0.04306517541408539,-0.041676901280879974,72342803
11-May-2020 05:25:46.027,0.7059293985366821,23784,72342805,49427,-0.7057456970214844,0.043038345873355865,-0.04165270924568176,72342804
11-May-2020 05:25:47.027,0.7059352397918701,23784,72342805,49427,-0.7057424783706665,0.04301750659942627,-0.04162941873073578,72342805
11-May-2020 05:25:48.027,0.705936074256897,23784,72342805,49427,-0.7057448625564575,0.042991362512111664,-0.04160328954458237,72342806
11-May-2020 05:25:49.027,0.7059335708618164,23784,72342805,49427,-0.7057501077651978,0.042967021465301514,-0.0415814146399498,72342807
11-May-2020 05:25:50.027,0.7059348821640015,23784,72342805,49427,-0.7057520151138306,0.042943455278873444,-0.041553519666194916,72342808
11-May-2020 05:25:51.027,0.7059426307678223,23784,72342805,49427,-0.705747127532959,0.04291759431362152,-0.041529715061187744,72342809
11-May-2020 05:25:52.027,0.7059457302093506,23816,72342805,49427,-0.7057476043701172,0.042884476482868195,-0.04150264710187912,72342810
11-May-2020 05:25:53.027,0.7059423923492432,23816,72342805,49427,-0.7057539224624634,0.04286064952611923,-0.04147706180810928,72342811
11-May-2020 05:25:54.027,0.705944299697876,23816,72342805,49427,-0.7057548761367798,0.04283818602561951,-0.041450366377830505,72342812
11-May-2020 05:25:55.027,0.7059495449066162,23816,72342805,49427,-0.7057527303695679,0.042809464037418365,-0.04143018275499344,72342813
11-May-2020 05:25:56.027,0.7059491872787476,23816,72342805,49427,-0.7057558298110962,0.04278411716222763,-0.04140192270278931,72342814
11-May-2020 05:25:57.027,0.7059460878372192,23816,72342805,49427,-0.7057620286941528,0.04276082664728165,-0.04137314110994339,72342815
11-May-2020 05:25:58.027,0.705947995185852,23816,72342805,49427,-0.7057629823684692,0.04273740202188492,-0.04135225713253021,72342816
11-May-2020 05:25:59.027,0.7059543132781982,23816,72342805,49427,-0.7057603597640991,0.04270397871732712,-0.04132355749607086,72342817
11-May-2020 05:26:00.027,0.7059533596038818,23816,72342805,49427,-0.7057639360427856,0.04268317669630051,-0.04129629582166672,72342818
11-May-2020 05:26:01.027,0.7059500217437744,23816,72342805,49427,-0.70577073097229,0.04265565425157547,-0.04127033054828644,72342819
11-May-2020 05:26:02.027,0.7059558629989624,23816,72342805,49427,-0.7057679891586304,0.04262760281562805,-0.041245996952056885,72342820
11-May-2020 05:26:03.027,0.7059625387191772,23816,72342805,49427,-0.705764651298523,0.04260148108005524,-0.041219018399715424,72342821
11-May-2020 05:26:04.027,0.7059593200683594,23816,72342805,49427,-0.7057704925537109,0.0425775945186615,-0.04119817912578583,72342822
11-May-2020 05:26:05.027,0.7059558629989624,23816,72342805,49427,-0.7057770490646362,0.04255107790231705,-0.041172705590724945,72342823
11-May-2020 05:26:06.027,0.7059644460678101,23816,72342805,49427,-0.7057715654373169,0.04252210259437561,-0.04114361107349396,72342824
11-May-2020 05:26:07.027,0.7059683799743652,23816,72342805,49427,-0.7057703733444214,0.042499661445617676,-0.04112010449171066,72342825
11-May-2020 05:26:08.027,0.7059661149978638,23816,72342805,49427,-0.7057757377624512,0.04247263818979263,-0.041096873581409454,72342826
11-May-2020 05:26:09.027,0.705963134765625,23816,72342805,49427,-0.7057815790176392,0.04245194047689438,-0.041069358587265015,72342827
11-May-2020 05:26:10.027,0.7059701681137085,23816,72342805,49427,-0.7057780027389526,0.04242199659347534,-0.041040025651454926,72342828
11-May-2020 05:26:11.027,0.7059744596481323,23816,72342805,49427,-0.7057770490646362,0.04239283502101898,-0.04101547598838806,72342829
11-May-2020 05:26:12.027,0.705971360206604,23816,72342805,49427,-0.7057832479476929,0.042367033660411835,-0.040987543761730194,72342830
11-May-2020 05:26:13.027,0.7059714794158936,23816,72342805,49427,-0.7057861089706421,0.04234282672405243,-0.040961168706417084,72342831
11-May-2020 05:26:14.027,0.7059751749038696,23816,72342805,49427,-0.7057850360870361,0.04231804609298706,-0.040941111743450165,72342832
11-May-2020 05:26:15.027,0.7059799432754517,23816,72342805,49427,-0.7057837247848511,0.04229208827018738,-0.0409121960401535,72342833
11-May-2020 05:26:16.027,0.7059762477874756,23816,72342805,49427,-0.7057900428771973,0.04226720333099365,-0.04088831692934036,72342834
11-May-2020 05:26:17.027,0.7059755325317383,23816,72342805,49427,-0.705794095993042,0.042238496243953705,-0.04086017608642578,72342835
11-May-2020 05:26:18.027,0.7059810161590576,23816,72342837,49420,-0.7057915925979614,0.042215339839458466,-0.04083678871393204,72342836
11-May-2020 05:26:19.027,0.7059838771820068,23816,72342837,49420,-0.7057913541793823,0.04219212383031845,-0.04081251472234726,72342837
11-May-2020 05:26:20.027,0.7059805393218994,23816,72342837,49420,-0.7057974338531494,0.04216691851615906,-0.0407889187335968,72342838
11-May-2020 05:26:21.027,0.7059816122055054,23816,72342837,49420,-0.7057995796203613,0.0421406552195549,-0.040762901306152344,72342839
11-May-2020 05:26:22.027,0.7059873342514038,23816,72342837,49420,-0.7057965993881226,0.042119063436985016,-0.040737345814704895,72342840
11-May-2020 05:26:23.027,0.7059910297393799,23816,72342837,49420,-0.7057963609695435,0.042087554931640625,-0.040709808468818665,72342841
11-May-2020 05:26:24.027,0.7059869766235352,23848,72342837,49420,-0.7058031558990479,0.0420633926987648,-0.04068341851234436,72342842
11-May-2020 05:26:25.027,0.7059897184371948,23848,72342837,49420,-0.7058031558990479,0.04203834384679794,-0.040658846497535706,72342843
11-May-2020 05:26:26.027,0.7059950828552246,23848,72342837,49420,-0.7058011293411255,0.04201275110244751,-0.04063217341899872,72342844
11-May-2020 05:26:27.027,0.7059946060180664,23848,72342837,49420,-0.7058048248291016,0.0419829785823822,-0.04060669243335724,72342845
11-May-2020 05:26:28.027,0.7059906721115112,23848,72342837,49420,-0.7058117389678955,0.04195907711982727,-0.04058079421520233,72342846
11-May-2020 05:26:29.027,0.7059919834136963,23848,72342837,49420,-0.7058132886886597,0.04193612188100815,-0.04055666923522949,72342847
11-May-2020 05:26:30.027,0.7059981822967529,23848,72342837,49420,-0.7058099508285522,0.041908226907253265,-0.040528446435928345,72342848
11-May-2020 05:26:31.027,0.7059991359710693,23848,72342837,49420,-0.7058124542236328,0.04188290238380432,-0.040503643453121185,72342849
11-May-2020 05:26:32.027,0.7059957981109619,23848,72342837,49420,-0.7058185338973999,0.041857585310935974,-0.04048130661249161,72342850
11-May-2020 05:26:33.027,0.7059999704360962,23848,72342837,49420,-0.7058166265487671,0.041837796568870544,-0.040456175804138184,72342851
11-May-2020 05:26:34.027,0.7060065269470215,23848,72342837,49420,-0.7058134078979492,0.041807882487773895,-0.04042977839708328,72342852
11-May-2020 05:26:35.027,0.7060058116912842,23848,72342837,49420,-0.7058173418045044,0.04178228974342346,-0.04040326178073883,72342853
11-May-2020 05:26:36.027,0.7060033082962036,23848,72342837,49420,-0.7058229446411133,0.041753143072128296,-0.040375255048274994,72342854
11-May-2020 05:26:37.027,0.7060081958770752,23848,72342837,49420,-0.7058209180831909,0.04172737896442413,-0.04035238176584244,72342855
11-May-2020 05:26:38.027,0.7060132026672363,23848,72342837,49420,-0.7058188915252686,0.04170311242341995,-0.04032542556524277,72342856
11-May-2020 05:26:39.027,0.7060110569000244,23848,72342837,49420,-0.705824613571167,0.04167182743549347,-0.04029729217290878,72342857
11-May-2020 05:26:40.027,0.7060074806213379,23848,72342837,49420,-0.7058309316635132,0.04165031015872955,-0.040272071957588196,72342858
11-May-2020 05:26:41.027,0.7060128450393677,23848,72342837,49420,-0.7058287858963013,0.04162212461233139,-0.04024570435285568,72342859
11-May-2020 05:26:42.027,0.7060184478759766,23848,72342837,49420,-0.7058262825012207,0.04159494489431381,-0.040220558643341064,72342860
11-May-2020 05:26:43.027,0.7060140371322632,23848,72342837,49420,-0.7058334350585938,0.04157288372516632,-0.04019579291343689,72342861
11-May-2020 05:26:44.027,0.7060130834579468,23848,72342837,49420,-0.7058367729187012,0.04155300557613373,-0.04017278552055359,72342862
11-May-2020 05:26:45.027,0.706019401550293,23848,72342837,49420,-0.7058337926864624,0.04152417182922363,-0.04014471918344498,72342863
11-May-2020 05:26:46.027,0.7060235738754272,23848,72342837,49420,-0.7058324813842773,0.04149989038705826,-0.040118686854839325,72342864
11-May-2020 05:26:47.027,0.7060210704803467,23848,72342837,49420,-0.7058379650115967,0.04147355258464813,-0.04009348154067993,72342865
11-May-2020 05:26:48.027,0.7060203552246094,23848,72342837,49420,-0.7058415412902832,0.04145188629627228,-0.04006870836019516,72342866
11-May-2020 05:26:49.027,0.7060286998748779,23848,72342837,49420,-0.705836296081543,0.04142014682292938,-0.040040403604507446,72342867
11-May-2020 05:26:50.027,0.7060312032699585,23848,72342869,49420,-0.7058370113372803,0.04139111936092377,-0.04001324623823166,72342868
11-May-2020 05:26:51.027,0.7060271501541138,23848,72342869,49420,-0.7058442831039429,0.04136359691619873,-0.039985768496990204,72342869
11-May-2020 05:26:52.027,0.7060270309448242,23848,72342869,49420,-0.7058472633361816,0.041338466107845306,-0.03996209055185318,72342870
11-May-2020 05:26:53.027,0.7060335874557495,23848,72342869,49420,-0.7058436870574951,0.04131240397691727,-0.03993642330169678,72342871
11-May-2020 05:26:54.027,0.7060350179672241,23848,72342869,49420,-0.7058453559875488,0.041285037994384766,-0.03991027921438217,72342872
11-May-2020 05:26:55.027,0.7060295343399048,23848,72342869,49420,-0.7058532238006592,0.04126626253128052,-0.03988879919052124,72342873
11-May-2020 05:26:56.027,0.7060327529907227,23880,72342869,49420,-0.7058532238006592,0.04123812913894653,-0.03986017405986786,72342874
11-May-2020 05:26:57.027,0.7060401439666748,23880,72342869,49420,-0.7058489322662354,0.04121166467666626,-0.03983199596405029,72342875
11-May-2020 05:26:58.027,0.7060408592224121,23880,72342869,49420,-0.7058509588241577,0.04118518531322479,-0.03980974107980728,72342876
11-May-2020 05:26:59.027,0.7060370445251465,23880,72342869,49420,-0.7058578729629517,0.041164010763168335,-0.03978292644023895,72342877
11-May-2020 05:27:00.027,0.7060401439666748,23880,72342869,49420,-0.7058579921722412,0.041134290397167206,-0.03975661098957062,72342878
11-May-2020 05:27:01.027,0.7060470581054688,23880,72342869,49420,-0.7058537006378174,0.04110753536224365,-0.03972917050123215,72342879
11-May-2020 05:27:02.027,0.7060457468032837,23880,72342869,49420,-0.7058578729629517,0.041082851588726044,-0.03970453143119812,72342880
11-May-2020 05:27:03.027,0.7060421705245972,23880,72342869,49420,-0.7058647871017456,0.041055865585803986,-0.0396750345826149,72342881
11-May-2020 05:27:04.027,0.7060450315475464,23880,72342869,49420,-0.7058641910552979,0.04103598743677139,-0.03965490311384201,72342882
11-May-2020 05:27:05.027,0.7060506343841553,23880,72342869,49420,-0.7058619260787964,0.04100494086742401,-0.03962752968072891,72342883
11-May-2020 05:27:06.027,0.7060492038726807,23880,72342869,49420,-0.7058660984039307,0.040981851518154144,-0.03960177302360535,72342884
11-May-2020 05:27:07.027,0.7060478925704956,23880,72342869,49420,-0.7058703899383545,0.04095584154129028,-0.03957580775022507,72342885
11-May-2020 05:27:08.027,0.7060517072677612,23880,72342869,49420,-0.7058696746826172,0.04093147814273834,-0.03955049067735672,72342886
11-May-2020 05:27:09.028,0.7060587406158447,23880,72342869,49420,-0.7058658599853516,0.04090149700641632,-0.03952314704656601,72342887
11-May-2020 05:27:10.028,0.7060548067092896,23880,72342869,49420,-0.705872654914856,0.04087957739830017,-0.03949692100286484,72342888
11-May-2020 05:27:11.028,0.7060534954071045,23880,72342869,49420,-0.7058765888214111,0.0408552810549736,-0.03947336971759796,72342889
11-May-2020 05:27:12.028,0.7060592174530029,23880,72342869,49420,-0.705873966217041,0.04082818329334259,-0.03944697231054306,72342890
11-May-2020 05:27:13.028,0.7060637474060059,23880,72342869,49420,-0.7058724164962769,0.04080253839492798,-0.039422303438186646,72342891
11-May-2020 05:27:14.028,0.7060600519180298,23880,72342869,49420,-0.705878734588623,0.040777161717414856,-0.039396606385707855,72342892
11-May-2020 05:27:15.028,0.7060586214065552,23880,72342869,49420,-0.7058831453323364,0.04075176268815994,-0.03937190771102905,72342893
11-May-2020 05:27:16.028,0.7060648202896118,23880,72342869,49420,-0.705879807472229,0.04072505235671997,-0.03934362530708313,72342894
11-May-2020 05:27:17.028,0.7060669660568237,23880,72342869,49420,-0.7058806419372559,0.040699928998947144,-0.039319008588790894,72342895
11-May-2020 05:27:18.028,0.7060650587081909,23880,72342869,49420,-0.705885648727417,0.04067405313253403,-0.03929322212934494,72342896
11-May-2020 05:27:19.028,0.7060654163360596,23880,72342869,49420,-0.7058881521224976,0.04064925014972687,-0.039267078042030334,72342897
11-May-2020 05:27:20.028,0.7060723304748535,23880,72342869,49420,-0.7058840990066528,0.040619514882564545,-0.03924160450696945,72342898
11-May-2020 05:27:21.028,0.706073522567749,23880,72342869,49420,-0.7058861255645752,0.040591828525066376,-0.03921455144882202,72342899
11-May-2020 05:27:22.028,0.7060717344284058,23880,72342901,49420,-0.705890417098999,0.040568649768829346,-0.039188988506793976,72342900
11-May-2020 05:27:23.028,0.706073522567749,23880,72342901,49420,-0.705891489982605,0.04054230451583862,-0.03916514664888382,72342901
11-May-2020 05:27:24.028,0.7060787677764893,23880,72342901,49420,-0.7058888673782349,0.04051617532968521,-0.03914101421833038,72342902
11-May-2020 05:27:25.028,0.7060775756835938,23880,72342901,49420,-0.7058932781219482,0.040491983294487,-0.039112597703933716,72342903
11-May-2020 05:27:26.028,0.7060739994049072,23880,72342901,49420,-0.7058994770050049,0.04046732187271118,-0.03908690810203552,72342904
11-May-2020 05:27:27.028,0.70607590675354,23880,72342901,49420,-0.7059006690979004,0.040440820157527924,-0.03906262665987015,72342905
11-May-2020 05:27:28.028,0.7060824632644653,23912,72342901,49420,-0.7058970928192139,0.04041332006454468,-0.03903590887784958,72342906
11-May-2020 05:27:29.028,0.7060840129852295,23912,72342901,49420,-0.7058987617492676,0.040385954082012177,-0.03900817781686783,72342907
11-May-2020 05:27:30.028,0.706079363822937,23912,72342901,49420,-0.7059060335159302,0.04036080837249756,-0.03898531198501587,72342908
11-May-2020 05:27:31.028,0.7060824632644653,23912,72342901,49420,-0.7059057950973511,0.040334612131118774,-0.03895915299654007,72342909
11-May-2020 05:27:32.028,0.7060908079147339,23912,72342901,49420,-0.7059004306793213,0.04030890017747879,-0.038931816816329956,72342910
11-May-2020 05:27:33.028,0.7060889005661011,23912,72342901,49420,-0.7059051990509033,0.04028318077325821,-0.038907818496227264,72342911
11-May-2020 05:27:34.028,0.7060861587524414,23912,72342901,49420,-0.7059106826782227,0.04025993496179581,-0.03888291120529175,72342912
11-May-2020 05:27:35.028,0.706089973449707,23912,72342901,49420,-0.7059097290039062,0.04023545980453491,-0.038856200873851776,72342913
11-May-2020 05:27:36.028,0.7060952186584473,23912,72342901,49420,-0.7059075832366943,0.04020564258098602,-0.03883142024278641,72342914
11-May-2020 05:27:37.028,0.7060916423797607,23912,72342901,49420,-0.7059139013290405,0.040181681513786316,-0.03880661725997925,72342915
11-May-2020 05:27:38.028,0.7060894966125488,23912,72342901,49420,-0.7059189081192017,0.04015674442052841,-0.03878077119588852,72342916
11-May-2020 05:27:39.028,0.7060949802398682,23912,72342901,49420,-0.705916166305542,0.04012966901063919,-0.038755714893341064,72342917
11-May-2020 05:27:40.028,0.7060999870300293,23912,72342901,49420,-0.7059142589569092,0.04010138660669327,-0.03872781991958618,72342918
11-May-2020 05:27:41.028,0.7060990333557129,23912,72342901,49420,-0.7059183120727539,0.040076375007629395,-0.03870350867509842,72342919
11-May-2020 05:27:42.028,0.7060978412628174,23912,72342901,49420,-0.7059221267700195,0.04005328565835953,-0.03867638111114502,72342920
11-May-2020 05:27:43.028,0.7061029672622681,23912,72342901,49420,-0.7059202194213867,0.04002491384744644,-0.03865309804677963,72342921
11-May-2020 05:27:44.028,0.7061077356338501,23912,72342901,49420,-0.7059178352355957,0.04000253230333328,-0.038627974689006805,72342922
11-May-2020 05:27:45.028,0.7061028480529785,23912,72342901,49420,-0.7059255838394165,0.03997684270143509,-0.03859904408454895,72342923
11-May-2020 05:27:46.028,0.7061035633087158,23912,72342901,49420,-0.705927848815918,0.03995014727115631,-0.03857467323541641,72342924
11-May-2020 05:27:47.028,0.7061092853546143,23912,72342901,49420,-0.7059252262115479,0.03992336243391037,-0.03854896128177643,72342925
11-May-2020 05:27:48.028,0.7061119079589844,23912,72342901,49420,-0.705925703048706,0.03989841789007187,-0.038518019020557404,72342926
11-May-2020 05:27:49.028,0.7061084508895874,23912,72342901,49420,-0.7059316635131836,0.039872437715530396,-0.03849510848522186,72342927
11-May-2020 05:27:50.028,0.7061083316802979,23912,72342901,49420,-0.7059344053268433,0.039847761392593384,-0.03847137838602066,72342928
11-May-2020 05:27:51.028,0.7061145305633545,23912,72342901,49420,-0.7059314250946045,0.03981844335794449,-0.03844635933637619,72342929
11-May-2020 05:27:52.028,0.7061164379119873,23912,72342901,49420,-0.7059323787689209,0.03979100286960602,-0.03842076659202576,72342930
11-May-2020 05:27:53.028,0.7061136960983276,23912,72342901,49420,-0.7059375047683716,0.03977380692958832,-0.03839831054210663,72342931
11-May-2020 05:27:54.028,0.7061152458190918,23912,72342933,49420,-0.705938458442688,0.039746128022670746,-0.038372695446014404,72342932
11-May-2020 05:27:55.028,0.706122636795044,23912,72342933,49420,-0.7059344053268433,0.03972216695547104,-0.03834588825702667,72342933
11-May-2020 05:27:56.028,0.7061232328414917,23912,72342933,49420,-0.705936074256897,0.03969700634479523,-0.038322173058986664,72342934
11-May-2020 05:27:57.028,0.7061187028884888,23912,72342933,49420,-0.7059435844421387,0.03967061638832092,-0.0382959246635437,72342935
11-May-2020 05:27:58.028,0.7061216831207275,23912,72342933,49420,-0.7059438228607178,0.03964076191186905,-0.0382678359746933,72342936
11-May-2020 05:27:59.028,0.7061277627944946,23912,72342933,49420,-0.7059404850006104,0.03961406648159027,-0.03824145346879959,72342937
11-May-2020 05:28:00.028,0.7061278820037842,23944,72342933,49420,-0.7059434652328491,0.03959067165851593,-0.03821418434381485,72342938
11-May-2020 05:28:01.028,0.7061237096786499,23944,72342933,49420,-0.7059508562088013,0.03956109285354614,-0.03818519413471222,72342939
11-May-2020 05:28:02.028,0.7061276435852051,23944,72342933,49420,-0.7059493064880371,0.03953910619020462,-0.03816283494234085,72342940
11-May-2020 05:28:03.028,0.706132173538208,23944,72342933,49420,-0.705947756767273,0.03951381891965866,-0.03813663870096207,72342941
11-May-2020 05:28:04.028,0.706131100654602,23944,72342933,49420,-0.705951452255249,0.03948807716369629,-0.038115210831165314,72342942
11-May-2020 05:28:05.028,0.7061295509338379,23944,72342933,49420,-0.705954909324646,0.03946831822395325,-0.03809144347906113,72342943
11-May-2020 05:28:06.028,0.7061362266540527,23944,72342933,49420,-0.7059516906738281,0.039437368512153625,-0.03806319832801819,72342944
11-May-2020 05:28:07.028,0.7061401605606079,23944,72342933,49420,-0.7059508562088013,0.039410606026649475,-0.0380367711186409,72342945
11-May-2020 05:28:08.028,0.7061378955841064,23944,72342933,49420,-0.7059557437896729,0.03938674181699753,-0.03801211714744568,72342946
11-May-2020 05:28:09.028,0.7061362266540527,23944,72342933,49420,-0.7059601545333862,0.039363086223602295,-0.037984609603881836,72342947
11-May-2020 05:28:10.028,0.7061426639556885,23944,72342933,49420,-0.7059570550918579,0.03932838886976242,-0.0379575714468956,72342948
11-May-2020 05:28:11.028,0.7061454057693481,23944,72342933,49420,-0.7059575319290161,0.03930342197418213,-0.03792772442102432,72342949
11-May-2020 05:28:12.028,0.7061439752578735,23944,72342933,49420,-0.7059617042541504,0.03927888721227646,-0.03790486603975296,72342950
11-May-2020 05:28:13.028,0.7061437368392944,23944,72342933,49420,-0.7059643268585205,0.03925708681344986,-0.037878453731536865,72342951
11-May-2020 05:28:14.028,0.7061475515365601,23944,72342933,49420,-0.7059633731842041,0.03922683745622635,-0.03785625100135803,72342952
11-May-2020 05:28:15.028,0.7061501741409302,23944,72342933,49420,-0.7059638500213623,0.03920341283082962,-0.0378265455365181,72342953
11-May-2020 05:28:16.028,0.7061492204666138,23944,72342933,49420,-0.7059668302536011,0.03918136656284332,-0.03780499845743179,72342954
11-May-2020 05:28:17.028,0.7061471939086914,23944,72342933,49420,-0.7059717178344727,0.039156876504421234,-0.0377797931432724,72342955
11-May-2020 05:28:18.028,0.7061539888381958,23944,72342933,49420,-0.705967903137207,0.03912786394357681,-0.0377495214343071,72342956
11-May-2020 05:28:19.028,0.7061564922332764,23944,72342933,49420,-0.7059682607650757,0.03910355269908905,-0.03772620111703873,72342957
11-May-2020 05:28:20.028,0.7061532735824585,23944,72342933,49420,-0.7059745788574219,0.03907453268766403,-0.03770049661397934,72342958
11-May-2020 05:28:21.028,0.7061564922332764,23944,72342933,49420,-0.7059743404388428,0.03904523700475693,-0.03767316788434982,72342959
11-May-2020 05:28:22.028,0.706161618232727,23944,72342933,49420,-0.7059717178344727,0.03902341425418854,-0.03764621168375015,72342960
11-May-2020 05:28:23.028,0.7061629295349121,23944,72342933,49420,-0.7059731483459473,0.03899454325437546,-0.037623584270477295,72342961
11-May-2020 05:28:24.028,0.7061601877212524,23944,72342933,49420,-0.705978512763977,0.0389707088470459,-0.03759842365980148,72342962
11-May-2020 05:28:25.028,0.706162691116333,23944,72342933,49420,-0.7059787511825562,0.03894702345132828,-0.03757206350564957,72342963
11-May-2020 05:28:26.028,0.7061671018600464,23944,72342965,49420,-0.7059769630432129,0.038922928273677826,-0.03754695504903793,72342964
11-May-2020 05:28:27.028,0.7061665058135986,23944,72342965,49420,-0.7059805393218994,0.03889443725347519,-0.03752359747886658,72342965
11-May-2020 05:28:28.028,0.7061645984649658,23944,72342965,49420,-0.7059853076934814,0.03887277841567993,-0.037492141127586365,72342966
11-May-2020 05:28:29.028,0.7061687707901001,23944,72342965,49420,-0.7059842348098755,0.0388442724943161,-0.037465982139110565,72342967
11-May-2020 05:28:30.028,0.7061715126037598,23944,72342965,49420,-0.7059842348098755,0.03881470113992691,-0.037440329790115356,72342968
11-May-2020 05:28:31.028,0.7061707973480225,23944,72342965,49420,-0.705987811088562,0.03879164159297943,-0.037413716316223145,72342969
11-May-2020 05:28:32.028,0.706169605255127,23976,72342965,49420,-0.7059915065765381,0.0387713685631752,-0.037387341260910034,72342970
11-May-2020 05:28:33.028,0.7061725854873657,23976,72342965,49420,-0.705991268157959,0.038738913834095,-0.037363484501838684,72342971
11-May-2020 05:28:34.028,0.7061774730682373,23976,72342965,49420,-0.7059891223907471,0.03871434926986694,-0.03733789175748825,72342972
11-May-2020 05:28:35.028,0.7061784267425537,23976,72342965,49420,-0.7059911489486694,0.03869342803955078,-0.037308983504772186,72342973
11-May-2020 05:28:36.028,0.7061773538589478,23976,72342965,49420,-0.7059948444366455,0.0386664941906929,-0.037287019193172455,72342974
11-May-2020 05:28:37.028,0.7061814069747925,23976,72342965,49420,-0.70599365234375,0.03863619267940521,-0.037262484431266785,72342975
11-May-2020 05:28:38.028,0.7061861753463745,23976,72342965,49420,-0.7059916257858276,0.03861526399850845,-0.03723292052745819,72342976
11-May-2020 05:28:39.028,0.7061835527420044,23976,72342965,49420,-0.7059967517852783,0.038587503135204315,-0.037208497524261475,72342977
11-May-2020 05:28:40.028,0.7061820030212402,23976,72342965,49420,-0.7060010433197021,0.03856202960014343,-0.03718675673007965,72342978
11-May-2020 05:28:41.028,0.70618736743927,23976,72342965,49420,-0.705998420715332,0.03853921592235565,-0.037158191204071045,72342979
11-May-2020 05:28:42.028,0.706189751625061,23976,72342965,49420,-0.7059988975524902,0.038514308631420135,-0.03712891787290573,72342980
11-May-2020 05:28:43.028,0.7061853408813477,23976,72342965,49420,-0.7060064077377319,0.038483425974845886,-0.03710585832595825,72342981
11-May-2020 05:28:44.028,0.7061878442764282,23976,72342965,49420,-0.706006646156311,0.038460686802864075,-0.03707704693078995,72342982
11-May-2020 05:28:45.028,0.706192135810852,23976,72342965,49420,-0.7060049772262573,0.038435183465480804,-0.0370490625500679,72342983
11-May-2020 05:28:46.028,0.7061938047409058,23976,72342965,49420,-0.7060062885284424,0.03840554505586624,-0.037028923630714417,72342984
11-May-2020 05:28:47.028,0.7061933279037476,23976,72342965,49420,-0.7060091495513916,0.03838185966014862,-0.0370044931769371,72342985
11-May-2020 05:28:48.028,0.7061971426010132,23976,72342965,49420,-0.7060080766677856,0.038358382880687714,-0.036974407732486725,72342986
11-May-2020 05:28:49.028,0.7062008380889893,23976,72342965,49420,-0.7060072422027588,0.038330838084220886,-0.0369509682059288,72342987
11-May-2020 05:28:50.028,0.7061996459960938,23976,72342965,49420,-0.706011176109314,0.038304366171360016,-0.03692661225795746,72342988
11-May-2020 05:28:51.028,0.7061997652053833,23976,72342965,49420,-0.7060139179229736,0.03828340768814087,-0.03689812868833542,72342989
11-May-2020 05:28:52.028,0.7062009572982788,23976,72342965,49420,-0.7060149908065796,0.03825519233942032,-0.03687511384487152,72342990
11-May-2020 05:28:53.028,0.7062035799026489,23976,72342965,49420,-0.7060158252716064,0.038223639130592346,-0.03685138374567032,72342991
11-May-2020 05:28:54.028,0.7062047719955444,23976,72342965,49420,-0.7060171365737915,0.038204289972782135,-0.03682193160057068,72342992
11-May-2020 05:28:55.028,0.7062022686004639,23976,72342965,49420,-0.7060220241546631,0.03817927837371826,-0.036795809864997864,72342993
11-May-2020 05:28:56.028,0.7062047719955444,23976,72342965,49420,-0.7060223817825317,0.038152165710926056,-0.0367722362279892,72342994
11-May-2020 05:28:57.028,0.7062104940414429,23976,72342965,49420,-0.7060196399688721,0.03812650591135025,-0.03674004226922989,72342995
11-May-2020 05:28:58.028,0.7062115669250488,23976,72342997,49420,-0.7060209512710571,0.03810454159975052,-0.03671550750732422,72342996
11-May-2020 05:28:59.028,0.7062108516693115,23976,72342997,49420,-0.7060246467590332,0.03807105869054794,-0.03669232130050659,72342997
11-May-2020 05:29:00.028,0.7062135934829712,23976,72342997,49420,-0.7060245275497437,0.03804878145456314,-0.03666694462299347,72342998
11-May-2020 05:29:01.028,0.7062182426452637,23976,72342997,49420,-0.7060228586196899,0.038026049733161926,-0.036636509001255035,72342999
11-May-2020 05:29:02.028,0.7062157392501831,23976,72342997,49420,-0.7060279846191406,0.03799722343683243,-0.03661549836397171,72343000
11-May-2020 05:29:03.028,0.7062140703201294,23976,72342997,49420,-0.7060319185256958,0.03797163814306259,-0.03659263998270035,72343001
11-May-2020 05:29:04.028,0.7062191963195801,24008,72342997,49420,-0.7060296535491943,0.03795032203197479,-0.03656212240457535,72343002
11-May-2020 05:29:05.028,0.706221342086792,24008,72342997,49420,-0.7060302495956421,0.03792230784893036,-0.036538898944854736,72343003
11-May-2020 05:29:06.028,0.7062193155288696,24008,72342997,49420,-0.706034779548645,0.03789418190717697,-0.03651614487171173,72343004
11-May-2020 05:29:07.028,0.7062206268310547,24008,72342997,49420,-0.7060363292694092,0.03787078708410263,-0.0364871546626091,72343005
11-May-2020 05:29:08.028,0.7062249183654785,24008,72342997,49420,-0.7060348987579346,0.037845008075237274,-0.036461248993873596,72343006
11-May-2020 05:29:09.028,0.7062267065048218,24008,72342997,49420,-0.706035852432251,0.037814170122146606,-0.036439329385757446,72343007
11-May-2020 05:29:10.028,0.7062277793884277,24008,72342997,49420,-0.7060375213623047,0.03779224306344986,-0.03641004115343094,72343008
11-May-2020 05:29:11.028,0.7062289714813232,24008,72342997,49420,-0.706039309501648,0.03776673972606659,-0.036380551755428314,72343009
11-May-2020 05:29:12.028,0.7062314748764038,24008,72342997,49420,-0.7060394287109375,0.037738971412181854,-0.03635714203119278,72343010
11-May-2020 05:29:13.028,0.7062326669692993,24008,72342997,49420,-0.7060407400131226,0.03771580010652542,-0.03633368760347366,72343011
11-May-2020 05:29:14.028,0.7062331438064575,24008,72342997,49420,-0.7060428857803345,0.037694014608860016,-0.03630640357732773,72343012
11-May-2020 05:29:15.028,0.7062335014343262,24008,72342997,49420,-0.7060450315475464,0.03766338527202606,-0.03628220409154892,72343013
11-May-2020 05:29:16.028,0.706234335899353,24008,72342997,49420,-0.7060470581054688,0.03763861209154129,-0.03625671565532684,72343014
11-May-2020 05:29:17.028,0.7062371969223022,24008,72342997,49420,-0.7060468196868896,0.037615418434143066,-0.036229029297828674,72343015
11-May-2020 05:29:18.028,0.7062366008758545,24008,72342997,49420,-0.7060501575469971,0.0375884473323822,-0.036203473806381226,72343016
11-May-2020 05:29:19.028,0.7062373161315918,24008,72342997,49420,-0.7060521841049194,0.037559717893600464,-0.036178573966026306,72343017
11-May-2020 05:29:20.028,0.7062431573867798,24008,72342997,49420,-0.7060494422912598,0.03753530979156494,-0.036147475242614746,72343018
11-May-2020 05:29:21.028,0.7062433958053589,24008,72342997,49420,-0.7060513496398926,0.037510424852371216,-0.036126308143138885,72343019
11-May-2020 05:29:22.028,0.7062443494796753,24008,72342997,49420,-0.7060530185699463,0.03748239576816559,-0.036102160811424255,72343020
11-May-2020 05:29:23.028,0.7062463760375977,24008,72342997,49420,-0.706053614616394,0.037459082901477814,-0.03607525676488876,72343021
11-May-2020 05:29:24.028,0.7062476873397827,24008,72342997,49420,-0.7060549259185791,0.037436649203300476,-0.03605128079652786,72343022
11-May-2020 05:29:25.028,0.7062488794326782,24008,72342997,49420,-0.7060561180114746,0.037411369383335114,-0.036025963723659515,72343023
11-May-2020 05:29:26.028,0.7062498331069946,24008,72342997,49420,-0.7060583829879761,0.03738138824701309,-0.03599833697080612,72343024
11-May-2020 05:29:27.028,0.706252932548523,24008,72342997,49420,-0.706058144569397,0.03735664486885071,-0.03596751391887665,72343025
11-May-2020 05:29:28.028,0.7062526941299438,24008,72342997,49420,-0.7060608863830566,0.037328846752643585,-0.03594813495874405,72343026
11-May-2020 05:29:29.028,0.7062535285949707,24008,72342997,49420,-0.7060624361038208,0.037305884063243866,-0.03592351824045181,72343027
11-May-2020 05:29:30.028,0.7062541246414185,24008,72343029,49420,-0.7060644626617432,0.03727852553129196,-0.03589480370283127,72343028
11-May-2020 05:29:31.028,0.7062543630599976,24008,72343029,49420,-0.7060669660568237,0.03725364804267883,-0.035870641469955444,72343029
11-May-2020 05:29:32.028,0.7062574625015259,24008,72343029,49420,-0.7060667276382446,0.03722649812698364,-0.03584180027246475,72343030
11-May-2020 05:29:33.028,0.7062586545944214,24008,72343029,49420,-0.7060681581497192,0.03720233589410782,-0.035813331604003906,72343031
11-May-2020 05:29:34.028,0.7062618732452393,24008,72343029,49420,-0.7060675621032715,0.0371730774641037,-0.035789184272289276,72343032
11-May-2020 05:29:35.028,0.7062629461288452,24008,72343029,49420,-0.7060689926147461,0.03714902698993683,-0.035766854882240295,72343033
11-May-2020 05:29:36.028,0.7062665224075317,24040,72343029,49420,-0.7060681581497192,0.03712531924247742,-0.03574136644601822,72343034
11-May-2020 05:29:37.028,0.7062696218490601,24040,72343029,49420,-0.706067681312561,0.037097297608852386,-0.03571335971355438,72343035
11-May-2020 05:29:38.028,0.7062685489654541,24040,72343029,49420,-0.7060716152191162,0.037068068981170654,-0.0356886088848114,72343036
11-May-2020 05:29:39.028,0.7062690258026123,24040,72343029,49420,-0.7060738801956177,0.037041597068309784,-0.03566112369298935,72343037
11-May-2020 05:29:40.028,0.7062700986862183,24040,72343029,49420,-0.7060754299163818,0.03701823949813843,-0.03563710302114487,72343038
11-May-2020 05:29:41.028,0.7062691450119019,24040,72343029,49420,-0.7060791254043579,0.036991000175476074,-0.035609014332294464,72343039
11-May-2020 05:29:42.028,0.7062699794769287,24040,72343029,49420,-0.7060809135437012,0.03696580231189728,-0.03558290749788284,72343040
11-May-2020 05:29:43.028,0.7062722444534302,24040,72343029,49420,-0.7060811519622803,0.03694293648004532,-0.03555876016616821,72343041
11-May-2020 05:29:44.028,0.7062751054763794,24040,72343029,49420,-0.7060811519622803,0.0369160920381546,-0.03553327918052673,72343042
11-May-2020 05:29:45.028,0.7062761783599854,24040,72343029,49420,-0.7060825824737549,0.03689190745353699,-0.035510092973709106,72343043
11-May-2020 05:29:46.028,0.7062771320343018,24040,72343029,49420,-0.7060843706130981,0.036866724491119385,-0.035480231046676636,72343044
11-May-2020 05:29:47.028,0.7062786817550659,24040,72343029,49420,-0.7060853242874146,0.03683938831090927,-0.03545891493558884,72343045
11-May-2020 05:29:48.028,0.706282377243042,24040,72343029,49420,-0.7060842514038086,0.036812618374824524,-0.035432472825050354,72343046
11-May-2020 05:29:49.028,0.7062835693359375,24040,72343029,49420,-0.7060856819152832,0.03678799420595169,-0.03540502488613129,72343047
11-May-2020 05:29:50.028,0.7062827348709106,24040,72343029,49420,-0.7060892581939697,0.03676252067089081,-0.03538189083337784,72343048
11-May-2020 05:29:51.028,0.7062846422195435,24040,72343029,49420,-0.706089973449707,0.0367361456155777,-0.03535644710063934,72343049
11-May-2020 05:29:52.028,0.706285834312439,24040,72343029,49420,-0.7060912847518921,0.03671281784772873,-0.03533053398132324,72343050
11-May-2020 05:29:53.028,0.7062869071960449,24040,72343029,49420,-0.7060933113098145,0.03668280690908432,-0.03530287742614746,72343051
11-May-2020 05:29:54.028,0.7062866687774658,24040,72343029,49420,-0.7060955762863159,0.036659322679042816,-0.03527683764696121,72343052
11-May-2020 05:29:55.028,0.7062879800796509,24040,72343029,49420,-0.7060966491699219,0.03663664311170578,-0.035251766443252563,72343053
11-May-2020 05:29:56.028,0.7062908411026001,24040,72343029,49420,-0.706096887588501,0.036611057817935944,-0.03522424399852753,72343054
11-May-2020 05:29:57.028,0.7062911987304688,24040,72343029,49420,-0.7060990333557129,0.036584921181201935,-0.03519907593727112,72343055
11-May-2020 05:29:58.028,0.706291675567627,24040,72343029,49420,-0.7061008214950562,0.03655944764614105,-0.03517691045999527,72343056
11-May-2020 05:29:59.028,0.7062944173812866,24040,72343029,49420,-0.7061009407043457,0.03653214871883392,-0.03514948487281799,72343057
11-May-2020 05:30:00.028,0.7062979936599731,24040,72343029,49420,-0.7061001062393188,0.036507248878479004,-0.035122402012348175,72343058
11-May-2020 05:30:01.028,0.7062968015670776,24040,72343029,49420,-0.7061039209365845,0.036479368805885315,-0.035095177590847015,72343059
11-May-2020 05:30:02.028,0.7062971591949463,24040,72343061,49420,-0.7061060667037964,0.03645710647106171,-0.03507332503795624,72343060
11-May-2020 05:30:03.028,0.706299901008606,24040,72343061,49420,-0.7061061859130859,0.0364265963435173,-0.03504648059606552,72343061
11-May-2020 05:30:04.028,0.7063032388687134,24040,72343061,49420,-0.7061054706573486,0.036403484642505646,-0.0350198820233345,72343062
11-May-2020 05:30:05.028,0.7063015699386597,24040,72343061,49420,-0.7061091661453247,0.036377884447574615,-0.0349961593747139,72343063
11-May-2020 05:30:06.028,0.706302285194397,24040,72343061,49420,-0.7061110734939575,0.036352403461933136,-0.03497367352247238,72343064
11-May-2020 05:30:07.028,0.7063053846359253,24040,72343061,49420,-0.7061104774475098,0.036330997943878174,-0.03494463115930557,72343065
11-May-2020 05:30:08.028,0.7063060998916626,24072,72343061,49420,-0.7061121463775635,0.036304883658885956,-0.034920237958431244,72343066
11-May-2020 05:30:09.028,0.7063039541244507,24072,72343061,49420,-0.7061171531677246,0.03627660870552063,-0.03489688038825989,72343067
11-May-2020 05:30:10.028,0.7063071727752686,24072,72343061,49420,-0.7061165571212769,0.03625223785638809,-0.034869782626628876,72343068
11-May-2020 05:30:11.028,0.706311821937561,24072,72343061,49420,-0.7061148881912231,0.03622449189424515,-0.03483780473470688,72343069
11-May-2020 05:30:12.028,0.7063133716583252,24072,72343061,49420,-0.7061161994934082,0.036195024847984314,-0.034812457859516144,72343070
11-May-2020 05:30:13.028,0.7063120603561401,24072,72343061,49420,-0.7061202526092529,0.03616825491189957,-0.03478503227233887,72343071
11-May-2020 05:30:14.028,0.7063144445419312,24072,72343061,49420,-0.7061202526092529,0.03614550083875656,-0.0347597599029541,72343072
11-May-2020 05:30:15.028,0.7063167095184326,24072,72343061,49420,-0.706120491027832,0.03611912578344345,-0.03473372012376785,72343073
11-May-2020 05:30:16.028,0.7063177824020386,24072,72343061,49420,-0.7061221599578857,0.03609076887369156,-0.034706659615039825,72343074
11-May-2020 05:30:17.028,0.7063181400299072,24072,72343061,49420,-0.7061241865158081,0.036068566143512726,-0.03468257188796997,72343075
11-May-2020 05:30:18.028,0.7063190937042236,24072,72343061,49420,-0.7061258554458618,0.03604412078857422,-0.03465811908245087,72343076
11-May-2020 05:30:19.028,0.7063207626342773,24072,72343061,49420,-0.7061265707015991,0.036016590893268585,-0.03463304042816162,72343077
11-May-2020 05:30:20.028,0.7063226699829102,24072,72343061,49420,-0.7061270475387573,0.03599543869495392,-0.034606821835041046,72343078
11-May-2020 05:30:21.028,0.7063218355178833,24072,72343061,49420,-0.7061303853988647,0.035964757204055786,-0.0345805287361145,72343079
11-May-2020 05:30:22.028,0.7063227891921997,24072,72343061,49420,-0.7061320543289185,0.035940028727054596,-0.034557588398456573,72343080
11-May-2020 05:30:23.028,0.7063280344009399,24072,72343061,49420,-0.7061296701431274,0.03591188043355942,-0.034527719020843506,72343081
11-May-2020 05:30:24.028,0.7063280344009399,24072,72343061,49420,-0.7061324119567871,0.035883620381355286,-0.03449893742799759,72343082
11-May-2020 05:30:25.028,0.7063275575637817,24072,72343061,49420,-0.7061355113983154,0.0358540341258049,-0.03447543829679489,72343083
11-May-2020 05:30:26.028,0.7063311338424683,24072,72343061,49420,-0.7061346769332886,0.035828545689582825,-0.034447379410266876,72343084
11-May-2020 05:30:27.028,0.7063342332839966,24072,72343061,49420,-0.7061342000961304,0.03580451011657715,-0.034420885145664215,72343085
11-May-2020 05:30:28.028,0.7063332796096802,24072,72343061,49420,-0.7061374187469482,0.0357799306511879,-0.03439772129058838,72343086
11-May-2020 05:30:29.028,0.706331729888916,24072,72343061,49420,-0.7061409950256348,0.03576158732175827,-0.03437604010105133,72343087
11-May-2020 05:30:30.028,0.7063347101211548,24072,72343061,49420,-0.7061407566070557,0.03573513776063919,-0.03434830904006958,72343088
11-May-2020 05:30:31.028,0.7063373327255249,24072,72343061,49420,-0.706140398979187,0.03571290522813797,-0.034323833882808685,72343089
11-May-2020 05:30:32.028,0.7063356637954712,24072,72343061,49420,-0.7061449289321899,0.03568447381258011,-0.03429696708917618,72343090
11-May-2020 05:30:33.028,0.7063360214233398,24072,72343061,49420,-0.7061470746994019,0.03565678745508194,-0.034271687269210815,72343091
11-May-2020 05:30:34.028,0.7063394784927368,24072,72343093,49414,-0.7061464786529541,0.03562813252210617,-0.034243062138557434,72343092
11-May-2020 05:30:35.028,0.7063442468643188,24072,72343093,49414,-0.7061444520950317,0.03559625893831253,-0.03421834111213684,72343093
11-May-2020 05:30:36.028,0.7063443660736084,24072,72343093,49414,-0.7061468362808228,0.0355706661939621,-0.0341913104057312,72343094
11-May-2020 05:30:37.028,0.7063441276550293,24072,72343093,49414,-0.7061498165130615,0.03554370254278183,-0.0341627299785614,72343095
11-May-2020 05:30:38.028,0.7063463926315308,24072,72343093,49414,-0.7061502933502197,0.03551998734474182,-0.03413894772529602,72343096
11-May-2020 05:30:39.028,0.7063485383987427,24072,72343093,49414,-0.7061505317687988,0.03549766540527344,-0.03411480784416199,72343097
11-May-2020 05:30:40.028,0.7063475847244263,24104,72343093,49414,-0.7061536312103271,0.03547503054141998,-0.03408427536487579,72343098
11-May-2020 05:30:41.028,0.7063462734222412,24104,72343093,49414,-0.7061570882797241,0.035450682044029236,-0.03406418114900589,72343099
11-May-2020 05:30:42.028,0.7063503265380859,24104,72343093,49414,-0.7061554193496704,0.03542795032262802,-0.034041084349155426,72343100
11-May-2020 05:30:43.028,0.7063525915145874,24104,72343093,49414,-0.7061558961868286,0.03540196269750595,-0.03401383012533188,72343101
11-May-2020 05:30:44.028,0.7063504457473755,24104,72343093,49414,-0.7061606645584106,0.03537534922361374,-0.03398650884628296,72343102
11-May-2020 05:30:45.028,0.7063518762588501,24104,72343093,49414,-0.7061617374420166,0.03534911572933197,-0.033961616456508636,72343103
11-May-2020 05:30:46.028,0.7063566446304321,24104,72343093,49414,-0.7061598300933838,0.035322412848472595,-0.033934712409973145,72343104
11-May-2020 05:30:47.028,0.7063585519790649,24104,72343093,49414,-0.7061606645584106,0.03529159724712372,-0.033908165991306305,72343105
11-May-2020 05:30:48.028,0.7063580751419067,24104,72343093,49414,-0.7061638832092285,0.03526268154382706,-0.033881790935993195,72343106
11-May-2020 05:30:49.028,0.7063595056533813,24104,72343093,49414,-0.7061647176742554,0.03524021804332733,-0.03385472297668457,72343107
11-May-2020 05:30:50.028,0.7063628435134888,24104,72343093,49414,-0.7061638832092285,0.035213030874729156,-0.0338287428021431,72343108
11-May-2020 05:30:51.028,0.706362247467041,24104,72343093,49414,-0.7061668634414673,0.03519166260957718,-0.03380775451660156,72343109
11-May-2020 05:30:52.028,0.7063616514205933,24104,72343093,49414,-0.7061697244644165,0.03516960144042969,-0.03378201276063919,72343110
11-May-2020 05:30:53.028,0.706363320350647,24104,72343093,49414,-0.7061704397201538,0.03514484316110611,-0.033757321536540985,72343111
11-May-2020 05:30:54.028,0.7063652276992798,24104,72343093,49414,-0.7061712741851807,0.035118892788887024,-0.033730730414390564,72343112
11-May-2020 05:30:55.028,0.7063653469085693,24104,72343093,49414,-0.7061730623245239,0.03509404510259628,-0.03370669484138489,72343113
11-May-2020 05:30:56.028,0.7063649892807007,24104,72343093,49414,-0.7061765193939209,0.035064198076725006,-0.03367737680673599,72343114
11-May-2020 05:30:57.028,0.7063692808151245,24104,72343093,49414,-0.7061747312545776,0.03503718227148056,-0.03365113586187363,72343115
11-May-2020 05:30:58.028,0.7063727378845215,24104,72343093,49414,-0.7061741352081299,0.035008080303668976,-0.033621788024902344,72343116
11-May-2020 05:30:59.028,0.7063735723495483,24104,72343093,49414,-0.7061758041381836,0.034981824457645416,-0.033600740134716034,72343117
11-May-2020 05:31:00.028,0.7063738107681274,24104,72343093,49414,-0.7061781883239746,0.03495659679174423,-0.03357215225696564,72343118
11-May-2020 05:31:01.028,0.7063753604888916,24104,72343093,49414,-0.7061786651611328,0.034934595227241516,-0.03354697674512863,72343119
11-May-2020 05:31:02.028,0.7063771486282349,24104,72343093,49414,-0.7061792612075806,0.034912191331386566,-0.03352516144514084,72343120
11-May-2020 05:31:03.028,0.7063766717910767,24104,72343093,49414,-0.7061823606491089,0.0348854586482048,-0.03350017964839935,72343121
11-May-2020 05:31:04.028,0.7063760757446289,24104,72343093,49414,-0.7061852216720581,0.03486313670873642,-0.03347311168909073,72343122
11-May-2020 05:31:05.028,0.7063781023025513,24104,72343093,49414,-0.7061855792999268,0.034837327897548676,-0.033445537090301514,72343123
11-May-2020 05:31:06.028,0.7063800096511841,24104,72343125,49420,-0.7061859369277954,0.03480987995862961,-0.03342262655496597,72343124
11-May-2020 05:31:07.028,0.7063795328140259,24104,72343125,49420,-0.7061892747879028,0.03478367626667023,-0.03339651972055435,72343125
11-May-2020 05:31:08.028,0.70638108253479,24104,72343125,49420,-0.7061902284622192,0.03475842624902725,-0.033368371427059174,72343126
11-May-2020 05:31:09.028,0.7063858509063721,24104,72343125,49420,-0.7061878442764282,0.034730441868305206,-0.03334394842386246,72343127
11-May-2020 05:31:10.028,0.7063859701156616,24104,72343125,49420,-0.7061905860900879,0.0346994623541832,-0.033318452537059784,72343128
11-May-2020 05:31:11.028,0.7063866853713989,24104,72343125,49420,-0.7061923742294312,0.03467683494091034,-0.03329136222600937,72343129
11-May-2020 05:31:12.028,0.7063875198364258,24136,72343125,49420,-0.7061939239501953,0.03465113043785095,-0.0332656055688858,72343130
11-May-2020 05:31:13.028,0.7063894271850586,24136,72343125,49420,-0.706194281578064,0.03462810069322586,-0.03324061632156372,72343131
11-May-2020 05:31:14.028,0.7063902616500854,24136,72343125,49420,-0.7061960697174072,0.034605130553245544,-0.03321436792612076,72343132
11-May-2020 05:31:15.028,0.7063910961151123,24136,72343125,49420,-0.7061975002288818,0.03458275645971298,-0.033188365399837494,72343133
11-May-2020 05:31:16.028,0.7063908576965332,24136,72343125,49420,-0.7061998844146729,0.03455333411693573,-0.033165037631988525,72343134
11-May-2020 05:31:17.028,0.7063946723937988,24136,72343125,49420,-0.7061989307403564,0.03452747315168381,-0.03313814848661423,72343135
11-May-2020 05:31:18.028,0.7063943147659302,24136,72343125,49420,-0.7062015533447266,0.03450285643339157,-0.03311328589916229,72343136
11-May-2020 05:31:19.028,0.7063947916030884,24136,72343125,49420,-0.7062036991119385,0.03447331488132477,-0.033086977899074554,72343137
11-May-2020 05:31:20.028,0.7063961029052734,24136,72343125,49420,-0.7062051296234131,0.03444615751504898,-0.033058568835258484,72343138
11-May-2020 05:31:21.028,0.7064011096954346,24136,72343125,49420,-0.7062027454376221,0.0344192236661911,-0.033033132553100586,72343139
11-May-2020 05:31:22.028,0.70639967918396,24136,72343125,49420,-0.7062060832977295,0.03439273685216904,-0.033009350299835205,72343140
11-May-2020 05:31:23.028,0.7063993215560913,24136,72343125,49420,-0.7062089443206787,0.03436886519193649,-0.032983794808387756,72343141
11-May-2020 05:31:24.028,0.7064030170440674,24136,72343125,49420,-0.7062077522277832,0.03434433788061142,-0.032957740128040314,72343142
11-May-2020 05:31:25.028,0.7064045667648315,24136,72343125,49420,-0.7062087059020996,0.034318163990974426,-0.03293457627296448,72343143
11-May-2020 05:31:26.028,0.706404447555542,24136,72343125,49420,-0.7062108516693115,0.03429395705461502,-0.03290759027004242,72343144
11-May-2020 05:31:27.028,0.7064039707183838,24136,72343125,49420,-0.7062135934829712,0.034272320568561554,-0.03288109600543976,72343145
11-May-2020 05:31:28.028,0.7064069509506226,24136,72343125,49420,-0.7062134742736816,0.03424423187971115,-0.03285432606935501,72343146
11-May-2020 05:31:29.028,0.7064085006713867,24136,72343125,49420,-0.7062145471572876,0.034216076135635376,-0.032828204333782196,72343147
11-May-2020 05:31:30.028,0.7064094543457031,24136,72343125,49420,-0.7062159776687622,0.03419177234172821,-0.0328039675951004,72343148
11-May-2020 05:31:31.028,0.7064095735549927,24136,72343125,49420,-0.706217885017395,0.03416877239942551,-0.032776594161987305,72343149
11-May-2020 05:31:32.028,0.7064113616943359,24136,72343125,49420,-0.7062184810638428,0.034141018986701965,-0.03275322914123535,72343150
11-May-2020 05:31:33.028,0.7064152956008911,24136,72343125,49420,-0.7062176465988159,0.034110501408576965,-0.032727569341659546,72343151
11-May-2020 05:31:34.028,0.7064152956008911,24136,72343125,49420,-0.7062200307846069,0.034086234867572784,-0.03269922733306885,72343152
11-May-2020 05:31:35.028,0.7064136266708374,24136,72343125,49420,-0.7062238454818726,0.034060344099998474,-0.03267360478639603,72343153
11-May-2020 05:31:36.028,0.7064170837402344,24136,72343125,49420,-0.7062227725982666,0.034033507108688354,-0.03265012800693512,72343154
11-May-2020 05:31:37.028,0.706419825553894,24136,72343125,49420,-0.7062228918075562,0.0340089425444603,-0.03262532502412796,72343155
11-May-2020 05:31:38.028,0.7064166069030762,24136,72343157,49414,-0.7062280178070068,0.03398492932319641,-0.03259938210248947,72343156
11-May-2020 05:31:39.028,0.7064175605773926,24136,72343157,49414,-0.7062296867370605,0.033956579864025116,-0.0325736403465271,72343157
11-May-2020 05:31:40.028,0.7064239978790283,24136,72343157,49414,-0.7062259912490845,0.033934466540813446,-0.032544635236263275,72343158
11-May-2020 05:31:41.028,0.7064245939254761,24136,72343157,49414,-0.7062278985977173,0.03391074389219284,-0.032513655722141266,72343159
11-May-2020 05:31:42.028,0.7064224481582642,24136,72343157,49414,-0.7062324285507202,0.03388151526451111,-0.03249172121286392,72343160
11-May-2020 05:31:43.028,0.706425666809082,24136,72343157,49414,-0.7062314748764038,0.03385666757822037,-0.032467082142829895,72343161
11-May-2020 05:31:44.028,0.706429123878479,24168,72343157,49414,-0.7062305212020874,0.03382959961891174,-0.03243977576494217,72343162
11-May-2020 05:31:45.028,0.706429123878479,24168,72343157,49414,-0.7062329053878784,0.03380317986011505,-0.032419316470623016,72343163
11-May-2020 05:31:46.028,0.7064292430877686,24168,72343157,49414,-0.7062350511550903,0.03377963602542877,-0.03239157050848007,72343164
11-May-2020 05:31:47.028,0.7064298391342163,24168,72343157,49414,-0.7062368392944336,0.033756040036678314,-0.03236444294452667,72343165
11-May-2020 05:31:48.028,0.7064329385757446,24168,72343157,49414,-0.7062360048294067,0.03372766822576523,-0.03234405070543289,72343166
11-May-2020 05:31:49.028,0.7064321041107178,24168,72343157,49414,-0.7062394618988037,0.0336967408657074,-0.032316744327545166,72343167
11-May-2020 05:31:50.028,0.7064335346221924,24168,72343157,49414,-0.7062405347824097,0.033675312995910645,-0.032286278903484344,72343168
11-May-2020 05:31:51.028,0.7064340114593506,24168,72343157,49414,-0.7062420845031738,0.03365074098110199,-0.03226369619369507,72343169
11-May-2020 05:31:52.028,0.7064361572265625,24168,72343157,49414,-0.7062424421310425,0.0336204394698143,-0.032238930463790894,72343170
11-May-2020 05:31:53.028,0.7064383029937744,24168,72343157,49414,-0.7062426805496216,0.03359800577163696,-0.03221145272254944,72343171
11-May-2020 05:31:54.028,0.7064394950866699,24168,72343157,49414,-0.7062439918518066,0.03357556462287903,-0.03218034654855728,72343172
11-May-2020 05:31:55.028,0.7064411640167236,24168,72343157,49414,-0.706244707107544,0.03354451060295105,-0.032159581780433655,72343173
11-May-2020 05:31:56.028,0.7064417600631714,24168,72343157,49414,-0.7062468528747559,0.033517733216285706,-0.032131001353263855,72343174
11-May-2020 05:31:57.028,0.7064429521560669,24168,72343157,49414,-0.7062480449676514,0.03349350392818451,-0.032105520367622375,72343175
11-May-2020 05:31:58.028,0.7064410448074341,24168,72343157,49414,-0.7062522172927856,0.0334676057100296,-0.03208283334970474,72343176
11-May-2020 05:31:59.028,0.7064436674118042,24168,72343157,49414,-0.7062517404556274,0.03344212472438812,-0.03205849230289459,72343177
11-May-2020 05:32:00.028,0.7064470052719116,24168,72343157,49414,-0.7062506675720215,0.033419348299503326,-0.03203217685222626,72343178
11-May-2020 05:32:01.028,0.7064468860626221,24168,72343157,49414,-0.7062535285949707,0.03339073061943054,-0.03200690448284149,72343179
11-May-2020 05:32:02.028,0.7064465284347534,24168,72343157,49414,-0.7062556743621826,0.033366963267326355,-0.031981900334358215,72343180
11-May-2020 05:32:03.028,0.7064504623413086,24168,72343157,49414,-0.7062547206878662,0.03333822637796402,-0.03195181488990784,72343181
11-May-2020 05:32:04.028,0.7064511775970459,24168,72343157,49414,-0.7062561511993408,0.03331328183412552,-0.03192915767431259,72343182
11-May-2020 05:32:05.028,0.7064511775970459,24168,72343157,49414,-0.7062586545944214,0.033286720514297485,-0.0319022610783577,72343183
11-May-2020 05:32:06.028,0.7064535617828369,24168,72343157,49414,-0.7062586545944214,0.033264048397541046,-0.03187503665685654,72343184
11-May-2020 05:32:07.028,0.7064551115036011,24168,72343157,49414,-0.7062593698501587,0.03323709964752197,-0.03184961527585983,72343185
11-May-2020 05:32:08.028,0.7064554691314697,24168,72343157,49414,-0.7062616348266602,0.0332094207406044,-0.03182394802570343,72343186
11-May-2020 05:32:09.028,0.7064552307128906,24168,72343157,49414,-0.7062641382217407,0.03318668156862259,-0.03179929405450821,72343187
11-May-2020 05:32:10.028,0.7064560651779175,24168,72343189,49420,-0.7062655687332153,0.03316255658864975,-0.0317702516913414,72343188
11-May-2020 05:32:11.028,0.7064588069915771,24168,72343189,49420,-0.7062653303146362,0.033131666481494904,-0.03174801915884018,72343189
11-May-2020 05:32:12.028,0.7064603567123413,24168,72343189,49420,-0.7062661647796631,0.03310564160346985,-0.031723037362098694,72343190
11-May-2020 05:32:13.028,0.7064614295959473,24168,72343189,49420,-0.7062673568725586,0.03308102488517761,-0.03169406205415726,72343191
11-May-2020 05:32:14.028,0.7064621448516846,24168,72343189,49420,-0.7062692642211914,0.03305670619010925,-0.03167179971933365,72343192
11-May-2020 05:32:15.028,0.7064646482467651,24168,72343189,49420,-0.7062690258026123,0.033027127385139465,-0.03164498507976532,72343193
11-May-2020 05:32:16.028,0.7064653635025024,24200,72343189,49420,-0.7062704563140869,0.03300628811120987,-0.031619712710380554,72343194
11-May-2020 05:32:17.028,0.7064658403396606,24200,72343189,49420,-0.7062727212905884,0.032978594303131104,-0.031587548553943634,72343195
11-May-2020 05:32:18.028,0.7064672708511353,24200,72343189,49420,-0.7062736749649048,0.03295091539621353,-0.0315660685300827,72343196
11-May-2020 05:32:19.028,0.7064675092697144,24200,72343189,49420,-0.706275463104248,0.03292696923017502,-0.031541503965854645,72343197
11-May-2020 05:32:20.028,0.7064700126647949,24200,72343189,49420,-0.7062757015228271,0.03290008753538132,-0.031513236463069916,72343198
11-May-2020 05:32:21.028,0.7064694166183472,24200,72343189,49420,-0.7062783241271973,0.03287573903799057,-0.031488239765167236,72343199
11-May-2020 05:32:22.028,0.7064731121063232,24200,72343189,49420,-0.7062770128250122,0.03284668177366257,-0.031463898718357086,72343200
11-May-2020 05:32:23.028,0.7064757347106934,24200,72343189,49420,-0.7062767744064331,0.03282100707292557,-0.03143647313117981,72343201
11-May-2020 05:32:24.028,0.7064758539199829,24200,72343189,49420,-0.706278920173645,0.032796576619148254,-0.03141035884618759,72343202
11-May-2020 05:32:25.028,0.7064756155014038,24200,72343189,49420,-0.706281304359436,0.03277243673801422,-0.031386375427246094,72343203
11-May-2020 05:32:26.028,0.7064765691757202,24200,72343189,49420,-0.706282377243042,0.03274942934513092,-0.031362444162368774,72343204
11-May-2020 05:32:27.028,0.7064772844314575,24200,72343189,49420,-0.7062842845916748,0.0327199250459671,-0.031336210668087006,72343205
11-May-2020 05:32:28.028,0.7064758539199829,24200,72343189,49420,-0.7062880992889404,0.032691918313503265,-0.03131143003702164,72343206
11-May-2020 05:32:29.028,0.7064779996871948,24200,72343189,49420,-0.70628821849823,0.03266870230436325,-0.0312807559967041,72343207
11-May-2020 05:32:30.028,0.7064813375473022,24200,72343189,49420,-0.7062875032424927,0.032641708850860596,-0.031255096197128296,72343208
11-May-2020 05:32:31.028,0.7064833641052246,24200,72343189,49420,-0.7062876224517822,0.03261655569076538,-0.03123430907726288,72343209
11-May-2020 05:32:32.028,0.7064840793609619,24200,72343189,49420,-0.7062891721725464,0.03259044140577316,-0.031207822263240814,72343210
11-May-2020 05:32:33.028,0.7064871788024902,24200,72343189,49420,-0.7062884569168091,0.03257185220718384,-0.03117840364575386,72343211
11-May-2020 05:32:34.028,0.7064875364303589,24200,72343189,49420,-0.7062901258468628,0.032538868486881256,-0.031156718730926514,72343212
11-May-2020 05:32:35.028,0.7064875364303589,24200,72343189,49420,-0.7062923908233643,0.03251418471336365,-0.031134232878684998,72343213
11-May-2020 05:32:36.028,0.7064893245697021,24200,72343189,49420,-0.7062933444976807,0.03249245882034302,-0.03110271692276001,72343214
11-May-2020 05:32:37.028,0.7064896821975708,24200,72343189,49420,-0.7062952518463135,0.03246507793664932,-0.031075242906808853,72343215
11-May-2020 05:32:38.028,0.706490159034729,24200,72343189,49420,-0.7062973976135254,0.03243585675954819,-0.03105274587869644,72343216
11-May-2020 05:32:39.028,0.7064909934997559,24200,72343189,49420,-0.7062985897064209,0.03241250663995743,-0.031022798269987106,72343217
11-May-2020 05:32:40.028,0.7064915895462036,24200,72343189,49420,-0.7063003778457642,0.03238844871520996,-0.031000547111034393,72343218
11-May-2020 05:32:41.028,0.7064915895462036,24200,72343189,49420,-0.7063026428222656,0.032357946038246155,-0.030976299196481705,72343219
11-May-2020 05:32:42.028,0.7064963579177856,24200,72343221,49420,-0.7063006162643433,0.0323287695646286,-0.03094843029975891,72343220
11-May-2020 05:32:43.028,0.7064969539642334,24200,72343221,49420,-0.7063020467758179,0.032309889793395996,-0.03092062473297119,72343221
11-May-2020 05:32:44.028,0.7064971923828125,24200,72343221,49420,-0.7063041925430298,0.032281599938869476,-0.03089691326022148,72343222
11-May-2020 05:32:45.028,0.7064985036849976,24200,72343221,49420,-0.7063050270080566,0.03225746005773544,-0.030874185264110565,72343223
11-May-2020 05:32:46.028,0.7065016031265259,24200,72343221,49420,-0.7063039541244507,0.032236114144325256,-0.030848495662212372,72343224
11-May-2020 05:32:47.029,0.7065013647079468,24200,72343221,49420,-0.7063063383102417,0.03220958262681961,-0.03082456812262535,72343225
11-May-2020 05:32:48.029,0.7065010070800781,24232,72343221,49420,-0.7063089609146118,0.03218226134777069,-0.030800357460975647,72343226
11-May-2020 05:32:49.029,0.70650315284729,24232,72343221,49420,-0.7063091993331909,0.03215789049863815,-0.030771221965551376,72343227
11-May-2020 05:32:50.029,0.7065050601959229,24232,72343221,49420,-0.7063099145889282,0.03212855011224747,-0.03074604645371437,72343228
11-May-2020 05:32:51.029,0.706505537033081,24232,72343221,49420,-0.7063119411468506,0.032099753618240356,-0.030715573579072952,72343229
11-May-2020 05:32:52.029,0.7065075635910034,24232,72343221,49420,-0.7063125371932983,0.032074347138404846,-0.03068464994430542,72343230
11-May-2020 05:32:53.029,0.7065069675445557,24232,72343221,49420,-0.7063148021697998,0.03204941749572754,-0.030664939433336258,72343231
11-May-2020 05:32:54.029,0.7065086364746094,24232,72343221,49420,-0.7063153982162476,0.03202194720506668,-0.030642732977867126,72343232
11-May-2020 05:32:55.029,0.7065097093582153,24232,72343221,49420,-0.7063162326812744,0.032003097236156464,-0.030616652220487595,72343233
11-May-2020 05:32:56.029,0.7065107822418213,24232,72343221,49420,-0.7063174247741699,0.03197944909334183,-0.030590761452913284,72343234
11-May-2020 05:32:57.029,0.7065110206604004,24232,72343221,49420,-0.7063195705413818,0.03195212781429291,-0.030568860471248627,72343235
11-May-2020 05:32:58.029,0.7065126895904541,24232,72343221,49420,-0.70632004737854,0.03192565590143204,-0.03054174780845642,72343236
11-May-2020 05:32:59.029,0.7065142393112183,24232,72343221,49420,-0.7063210010528564,0.03190474957227707,-0.03051087260246277,72343237
11-May-2020 05:33:00.029,0.7065134048461914,24232,72343221,49420,-0.7063242197036743,0.031872741878032684,-0.03048812225461006,72343238
11-May-2020 05:33:01.029,0.7065161466598511,24232,72343221,49420,-0.7063238620758057,0.03184482455253601,-0.030463509261608124,72343239
11-May-2020 05:33:02.029,0.7065194845199585,24232,72343221,49420,-0.7063227891921997,0.031822673976421356,-0.030434854328632355,72343240
11-May-2020 05:33:03.029,0.7065197229385376,24232,72343221,49420,-0.7063248157501221,0.03179206699132919,-0.03040779009461403,72343241
11-May-2020 05:33:04.029,0.7065192461013794,24232,72343221,49420,-0.7063273191452026,0.03176642209291458,-0.030385024845600128,72343242
11-May-2020 05:33:05.029,0.7065222263336182,24232,72343221,49420,-0.7063267230987549,0.03174272179603577,-0.03035716339945793,72343243
11-May-2020 05:33:06.029,0.7065231800079346,24232,72343221,49420,-0.7063281536102295,0.031715668737888336,-0.030328571796417236,72343244
11-May-2020 05:33:07.029,0.7065229415893555,24232,72343221,49420,-0.706330418586731,0.03169195353984833,-0.030307743698358536,72343245
11-May-2020 05:33:08.029,0.7065243721008301,24232,72343221,49420,-0.7063313722610474,0.031669311225414276,-0.030280057340860367,72343246
11-May-2020 05:33:09.029,0.7065249681472778,24232,72343221,49420,-0.7063329219818115,0.0316433385014534,-0.03025740385055542,72343247
11-May-2020 05:33:10.029,0.7065253257751465,24232,72343221,49420,-0.7063345909118652,0.03161972016096115,-0.030234992504119873,72343248
11-May-2020 05:33:11.029,0.7065267562866211,24232,72343221,49420,-0.7063355445861816,0.031592898070812225,-0.030203454196453094,72343249
11-May-2020 05:33:12.029,0.706528902053833,24232,72343221,49420,-0.7063359022140503,0.03156282752752304,-0.03017808124423027,72343250
11-May-2020 05:33:13.029,0.7065294981002808,24232,72343221,49420,-0.7063379287719727,0.03153309226036072,-0.03015386313199997,72343251
11-May-2020 05:33:14.029,0.7065315246582031,24232,72343253,49420,-0.7063382863998413,0.03150777518749237,-0.030122827738523483,72343252
11-May-2020 05:33:15.029,0.7065328359603882,24232,72343253,49420,-0.7063390016555786,0.031482674181461334,-0.03009486198425293,72343253
11-May-2020 05:33:16.029,0.7065334320068359,24232,72343253,49420,-0.7063405513763428,0.03145598620176315,-0.03007364273071289,72343254
11-May-2020 05:33:17.029,0.7065354585647583,24232,72343253,49420,-0.7063406705856323,0.03143347054719925,-0.030048731714487076,72343255
11-May-2020 05:33:18.029,0.7065365314483643,24232,72343253,49420,-0.7063418626785278,0.031407780945301056,-0.03001962974667549,72343256
11-May-2020 05:33:19.029,0.7065355777740479,24232,72343253,49420,-0.7063449621200562,0.031385600566864014,-0.029997877776622772,72343257
11-May-2020 05:33:20.029,0.706537127494812,24264,72343253,49420,-0.706345796585083,0.03135792911052704,-0.029971390962600708,72343258
11-May-2020 05:33:21.029,0.7065393924713135,24264,72343253,49420,-0.706345796585083,0.03133504092693329,-0.029941409826278687,72343259
11-May-2020 05:33:22.029,0.7065398693084717,24264,72343253,49420,-0.7063473463058472,0.0313059538602829,-0.02991907298564911,72343260
11-May-2020 05:33:23.029,0.7065421342849731,24264,72343253,49420,-0.7063475847244263,0.031277239322662354,-0.029893949627876282,72343261
11-May-2020 05:33:24.029,0.7065436840057373,24264,72343253,49420,-0.706348180770874,0.031251221895217896,-0.02986687421798706,72343262
11-May-2020 05:33:25.029,0.7065438032150269,24264,72343253,49420,-0.7063502073287964,0.031221311539411545,-0.029839061200618744,72343263
11-May-2020 05:33:26.029,0.7065434455871582,24264,72343253,49420,-0.7063528299331665,0.03120039403438568,-0.0298147015273571,72343264
11-May-2020 05:33:27.029,0.7065442800521851,24264,72343253,49420,-0.706354022026062,0.03117513284087181,-0.029787104576826096,72343265
11-May-2020 05:33:28.029,0.7065459489822388,24264,72343253,49420,-0.7063548564910889,0.031146034598350525,-0.029763076454401016,72343266
11-May-2020 05:33:29.029,0.7065472602844238,24264,72343253,49420,-0.7063554525375366,0.031122248619794846,-0.029738280922174454,72343267
11-May-2020 05:33:30.029,0.7065495252609253,24264,72343253,49420,-0.7063554525375366,0.03110124170780182,-0.029708877205848694,72343268
11-May-2020 05:33:31.029,0.7065513134002686,24264,72343253,49420,-0.7063561677932739,0.031073980033397675,-0.029685094952583313,72343269
11-May-2020 05:33:32.029,0.7065500020980835,24264,72343253,49420,-0.7063595056533813,0.031048521399497986,-0.02966434136033058,72343270
11-May-2020 05:33:33.029,0.7065519094467163,24264,72343253,49420,-0.7063596248626709,0.031025730073451996,-0.029637396335601807,72343271
11-May-2020 05:33:34.029,0.7065517902374268,24264,72343253,49420,-0.7063616514205933,0.03100333735346794,-0.029610775411128998,72343272
11-May-2020 05:33:35.029,0.7065541744232178,24264,72343253,49420,-0.7063617706298828,0.030968211591243744,-0.029586248099803925,72343273
11-May-2020 05:33:36.029,0.706555962562561,24264,72343253,49420,-0.7063627243041992,0.030942566692829132,-0.029559463262557983,72343274
11-May-2020 05:33:37.029,0.7065589427947998,24264,72343253,49420,-0.7063616514205933,0.030918776988983154,-0.029529742896556854,72343275
11-May-2020 05:33:38.029,0.7065572738647461,24264,72343253,49420,-0.7063655853271484,0.030889403074979782,-0.02950476109981537,72343276
11-May-2020 05:33:39.029,0.7065582275390625,24264,72343253,49420,-0.706367015838623,0.030863549560308456,-0.029478345066308975,72343277
11-May-2020 05:33:40.029,0.7065602540969849,24264,72343253,49420,-0.7063671350479126,0.030841227620840073,-0.029451459646224976,72343278
11-May-2020 05:33:41.029,0.706559419631958,24264,72343253,49420,-0.7063701152801514,0.030816569924354553,-0.02942599356174469,72343279
11-May-2020 05:33:42.029,0.7065587043762207,24264,72343253,49420,-0.7063730955123901,0.030789654701948166,-0.02940387651324272,72343280
11-May-2020 05:33:43.029,0.7065622806549072,24264,72343253,49420,-0.7063714265823364,0.030767075717449188,-0.029377318918704987,72343281
11-May-2020 05:33:44.029,0.7065638303756714,24264,72343253,49420,-0.7063721418380737,0.0307382270693779,-0.029352299869060516,72343282
11-May-2020 05:33:45.029,0.7065647840499878,24264,72343253,49420,-0.7063735723495483,0.03071226179599762,-0.02932589501142502,72343283
11-May-2020 05:33:46.029,0.7065680027008057,24264,72343285,49420,-0.7063722610473633,0.030689116567373276,-0.02930043637752533,72343284
11-May-2020 05:33:47.029,0.7065699100494385,24264,72343285,49420,-0.706372857093811,0.030660074204206467,-0.02927330881357193,72343285
11-May-2020 05:33:48.029,0.7065689563751221,24264,72343285,49420,-0.7063759565353394,0.030632030218839645,-0.029248733073472977,72343286
11-May-2020 05:33:49.029,0.7065708637237549,24264,72343285,49420,-0.706376314163208,0.0306093730032444,-0.029221944510936737,72343287
11-May-2020 05:33:50.029,0.7065716981887817,24264,72343285,49420,-0.7063776254653931,0.03058415651321411,-0.029195960611104965,72343288
11-May-2020 05:33:51.029,0.7065707445144653,24264,72343285,49420,-0.7063806056976318,0.03055517002940178,-0.029175344854593277,72343289
11-May-2020 05:33:52.029,0.7065731287002563,24296,72343285,49420,-0.7063800096511841,0.03053753450512886,-0.029146496206521988,72343290
11-May-2020 05:33:53.029,0.7065744400024414,24296,72343285,49420,-0.7063809633255005,0.03051021322607994,-0.029118642210960388,72343291
11-May-2020 05:33:54.029,0.7065739631652832,24296,72343285,49420,-0.7063837051391602,0.03048349916934967,-0.029095035046339035,72343292
11-May-2020 05:33:55.029,0.7065747976303101,24296,72343285,49420,-0.7063850164413452,0.03045634552836418,-0.029069367796182632,72343293
11-May-2020 05:33:56.029,0.7065773010253906,24296,72343285,49420,-0.706384539604187,0.03043646737933159,-0.029042836278676987,72343294
11-May-2020 05:33:57.029,0.7065789699554443,24296,72343285,49420,-0.7063852548599243,0.030405685305595398,-0.02901788428425789,72343295
11-May-2020 05:33:58.029,0.706580400466919,24296,72343285,49420,-0.7063860893249512,0.030375339090824127,-0.02899167686700821,72343296
11-May-2020 05:33:59.029,0.7065819501876831,24296,72343285,49420,-0.7063866853713989,0.030354302376508713,-0.028963804244995117,72343297
11-May-2020 05:34:00.029,0.7065836191177368,24296,72343285,49420,-0.7063876390457153,0.030323881655931473,-0.028936371207237244,72343298
11-May-2020 05:34:01.029,0.7065832614898682,24296,72343285,49420,-0.7063897848129272,0.03029651567339897,-0.028912581503391266,72343299
11-May-2020 05:34:02.029,0.7065848112106323,24296,72343285,49420,-0.7063906192779541,0.030275411903858185,-0.028886966407299042,72343300
11-May-2020 05:34:03.029,0.7065850496292114,24296,72343285,49420,-0.7063919305801392,0.030252110213041306,-0.02886243909597397,72343301
11-May-2020 05:34:04.029,0.7065855264663696,24296,72343285,49420,-0.7063937187194824,0.030227165669202805,-0.028838206082582474,72343302
11-May-2020 05:34:05.029,0.7065874338150024,24296,72343285,49420,-0.7063937187194824,0.030203815549612045,-0.02881132811307907,72343303
11-May-2020 05:34:06.029,0.7065880298614502,24296,72343285,49420,-0.7063955068588257,0.030173029750585556,-0.02878497540950775,72343304
11-May-2020 05:34:07.029,0.7065887451171875,24296,72343285,49420,-0.7063969373703003,0.030149362981319427,-0.02875874936580658,72343305
11-May-2020 05:34:08.029,0.7065919637680054,24296,72343285,49420,-0.706396222114563,0.030121393501758575,-0.028727807104587555,72343306
11-May-2020 05:34:09.029,0.7065942287445068,24296,72343285,49420,-0.7063963413238525,0.0300917886197567,-0.028701793402433395,72343307
11-May-2020 05:34:10.029,0.7065950632095337,24296,72343285,49420,-0.706397533416748,0.03006524220108986,-0.02867686003446579,72343308
11-May-2020 05:34:11.029,0.7065954208374023,24296,72343285,49420,-0.7063994407653809,0.0300411619246006,-0.028651636093854904,72343309
11-May-2020 05:34:12.029,0.7065974473953247,24296,72343285,49420,-0.7063994407653809,0.030019525438547134,-0.0286259762942791,72343310
11-May-2020 05:34:13.029,0.7065976858139038,24296,72343285,49420,-0.7064014673233032,0.029991403222084045,-0.02860455960035324,72343311
11-May-2020 05:34:14.029,0.7065972089767456,24296,72343285,49420,-0.7064036130905151,0.029965922236442566,-0.028578877449035645,72343312
11-May-2020 05:34:15.029,0.7065995931625366,24296,72343285,49420,-0.7064034938812256,0.029944494366645813,-0.028548795729875565,72343313
11-May-2020 05:34:16.029,0.7066004276275635,24296,72343285,49420,-0.7064049243927002,0.0299171544611454,-0.028524652123451233,72343314
11-May-2020 05:34:17.029,0.7066007852554321,24296,72343285,49420,-0.7064062356948853,0.0298902690410614,-0.02850222960114479,72343315
11-May-2020 05:34:18.029,0.7066037654876709,24296,72343317,49414,-0.7064056396484375,0.029867306351661682,-0.02847405895590782,72343316
11-May-2020 05:34:19.029,0.7066038846969604,24296,72343317,49414,-0.706407904624939,0.02983759343624115,-0.02844671532511711,72343317
11-May-2020 05:34:20.029,0.7066053152084351,24296,72343317,49414,-0.7064082622528076,0.0298101007938385,-0.028422333300113678,72343318
11-May-2020 05:34:21.029,0.7066066265106201,24296,72343317,49414,-0.7064093351364136,0.0297846719622612,-0.028394002467393875,72343319
11-May-2020 05:34:22.029,0.7066066265106201,24296,72343317,49414,-0.7064111232757568,0.029761359095573425,-0.0283699668943882,72343320
11-May-2020 05:34:23.029,0.706607460975647,24296,72343317,49414,-0.7064124345779419,0.029735498130321503,-0.0283447727560997,72343321
11-May-2020 05:34:24.029,0.7066084146499634,24328,72343317,49414,-0.7064132690429688,0.029712002724409103,-0.028318803757429123,72343322
11-May-2020 05:34:25.029,0.7066088914871216,24328,72343317,49414,-0.7064149379730225,0.029688335955142975,-0.02829422801733017,72343323
11-May-2020 05:34:26.029,0.7066092491149902,24328,72343317,49414,-0.7064164876937866,0.0296642929315567,-0.028271954506635666,72343324
11-May-2020 05:34:27.029,0.7066128253936768,24328,72343317,49414,-0.7064152956008911,0.029637515544891357,-0.028242651373147964,72343325
11-May-2020 05:34:28.029,0.7066124677658081,24328,72343317,49414,-0.7064176797866821,0.029612001031637192,-0.02821427583694458,72343326
11-May-2020 05:34:29.029,0.706613302230835,24328,72343317,49414,-0.7064189910888672,0.029580559581518173,-0.02819201350212097,72343327
11-May-2020 05:34:30.029,0.7066148519515991,24328,72343317,49414,-0.7064199447631836,0.029554221779108047,-0.028164092451334,72343328
11-May-2020 05:34:31.029,0.7066158056259155,24328,72343317,49414,-0.7064207792282104,0.029534440487623215,-0.0281376913189888,72343329
11-May-2020 05:34:32.029,0.706616997718811,24328,72343317,49414,-0.7064217329025269,0.029504552483558655,-0.028113923966884613,72343330
11-May-2020 05:34:33.029,0.7066177129745483,24328,72343317,49414,-0.7064231634140015,0.029478222131729126,-0.02809019759297371,72343331
11-May-2020 05:34:34.029,0.7066189050674438,24328,72343317,49414,-0.7064237594604492,0.029456567019224167,-0.028063029050827026,72343332
11-May-2020 05:34:35.029,0.7066206932067871,24328,72343317,49414,-0.706424355506897,0.029430050402879715,-0.028037142008543015,72343333
11-May-2020 05:34:36.029,0.7066205739974976,24328,72343317,49414,-0.7064266204833984,0.02940300852060318,-0.028014495968818665,72343334
11-May-2020 05:34:37.029,0.706622838973999,24328,72343317,49414,-0.7064265012741089,0.029376711696386337,-0.027986980974674225,72343335
11-May-2020 05:34:38.029,0.7066248655319214,24328,72343317,49414,-0.7064265012741089,0.029352493584156036,-0.027959566563367844,72343336
11-May-2020 05:34:39.029,0.706626296043396,24328,72343317,49414,-0.7064272165298462,0.02932596579194069,-0.027937185019254684,72343337
11-May-2020 05:34:40.029,0.7066265344619751,24328,72343317,49414,-0.7064288854598999,0.029299113899469376,-0.027908727526664734,72343338
11-May-2020 05:34:41.029,0.706627368927002,24328,72343317,49414,-0.7064300775527954,0.029276397079229355,-0.02788330614566803,72343339
11-May-2020 05:34:42.029,0.7066274881362915,24328,72343317,49414,-0.7064321041107178,0.0292498879134655,-0.027857434004545212,72343340
11-May-2020 05:34:43.029,0.7066291570663452,24328,72343317,49414,-0.706432580947876,0.029222987592220306,-0.027830876410007477,72343341
11-May-2020 05:34:44.029,0.7066292762756348,24328,72343317,49414,-0.7064343690872192,0.029199279844760895,-0.027806349098682404,72343342
11-May-2020 05:34:45.029,0.7066304683685303,24328,72343317,49414,-0.7064354419708252,0.029169902205467224,-0.027779188007116318,72343343
11-May-2020 05:34:46.029,0.7066308259963989,24328,72343317,49414,-0.7064371109008789,0.029146458953619003,-0.027756191790103912,72343344
11-May-2020 05:34:47.029,0.706633448600769,24328,72343317,49414,-0.7064366340637207,0.029119137674570084,-0.027729246765375137,72343345
11-May-2020 05:34:48.029,0.7066357135772705,24328,72343317,49414,-0.7064366340637207,0.029091592878103256,-0.027702219784259796,72343346
11-May-2020 05:34:49.029,0.7066348791122437,24328,72343317,49414,-0.7064393758773804,0.02906637266278267,-0.027677960693836212,72343347
11-May-2020 05:34:50.029,0.7066367864608765,24328,72343349,49420,-0.706439733505249,0.02904415875673294,-0.027651488780975342,72343348
11-May-2020 05:34:51.029,0.7066380977630615,24328,72343349,49420,-0.7064403295516968,0.029016349464654922,-0.02762618288397789,72343349
11-May-2020 05:34:52.029,0.7066384553909302,24328,72343349,49420,-0.70644211769104,0.028988614678382874,-0.027604129165410995,72343350
11-May-2020 05:34:53.029,0.7066388130187988,24328,72343349,49420,-0.7064439058303833,0.028961986303329468,-0.027575522661209106,72343351
11-May-2020 05:34:54.029,0.7066400051116943,24328,72343349,49420,-0.7064447402954102,0.02893957868218422,-0.027546953409910202,72343352
11-May-2020 05:34:55.029,0.7066415548324585,24328,72343349,49420,-0.7064448595046997,0.0289132259786129,-0.027523010969161987,72343353
11-May-2020 05:34:56.029,0.7066407203674316,24360,72343349,49420,-0.7064478397369385,0.028887059539556503,-0.02749856561422348,72343354
11-May-2020 05:34:57.029,0.706641674041748,24360,72343349,49420,-0.706449031829834,0.028863240033388138,-0.027470722794532776,72343355
11-May-2020 05:34:58.029,0.7066439390182495,24360,72343349,49420,-0.7064489126205444,0.028837285935878754,-0.02744479849934578,72343356
11-May-2020 05:34:59.029,0.7066457271575928,24360,72343349,49420,-0.706449031829834,0.028810612857341766,-0.027423229068517685,72343357
11-May-2020 05:35:00.029,0.7066470384597778,24360,72343349,49420,-0.7064499855041504,0.028781134635210037,-0.02739497274160385,72343358
11-May-2020 05:35:01.029,0.7066479921340942,24360,72343349,49420,-0.7064509391784668,0.028757348656654358,-0.02736738696694374,72343359
11-May-2020 05:35:02.029,0.7066490650177002,24360,72343349,49420,-0.7064517736434937,0.028733771294355392,-0.027344901114702225,72343360
11-May-2020 05:35:03.029,0.7066488265991211,24360,72343349,49420,-0.7064542770385742,0.028706297278404236,-0.027318838983774185,72343361
11-May-2020 05:35:04.029,0.7066493034362793,24360,72343349,49420,-0.7064559459686279,0.02868320792913437,-0.027291670441627502,72343362
11-May-2020 05:35:05.029,0.7066501379013062,24360,72343349,49420,-0.7064571380615234,0.028656456619501114,-0.027267370373010635,72343363
11-May-2020 05:35:06.029,0.7066518068313599,24360,72343349,49420,-0.7064568996429443,0.02863083779811859,-0.02724255621433258,72343364
11-May-2020 05:35:07.029,0.7066534757614136,24360,72343349,49420,-0.7064574956893921,0.028605151921510696,-0.027217041701078415,72343365
11-May-2020 05:35:08.029,0.7066545486450195,24360,72343349,49420,-0.7064588069915771,0.028578393161296844,-0.02718878537416458,72343366
11-May-2020 05:35:09.029,0.7066540718078613,24360,72343349,49420,-0.7064613103866577,0.02854897826910019,-0.027163363993167877,72343367
11-May-2020 05:35:10.029,0.7066574096679688,24360,72343349,49420,-0.706459641456604,0.028526928275823593,-0.02713961899280548,72343368
11-May-2020 05:35:11.029,0.7066590785980225,24360,72343349,49420,-0.7064603567123413,0.028500907123088837,-0.02711360529065132,72343369
11-May-2020 05:35:12.029,0.7066582441329956,24360,72343349,49420,-0.706463098526001,0.028472084552049637,-0.02708551660180092,72343370
11-May-2020 05:35:13.029,0.706659197807312,24360,72343349,49420,-0.7064639329910278,0.028450366109609604,-0.0270625501871109,72343371
11-May-2020 05:35:14.029,0.7066608667373657,24360,72343349,49420,-0.706464409828186,0.0284268781542778,-0.02703886106610298,72343372
11-May-2020 05:35:15.029,0.7066611051559448,24360,72343349,49420,-0.7064663171768188,0.028399422764778137,-0.027011729776859283,72343373
11-May-2020 05:35:16.029,0.706661581993103,24360,72343349,49420,-0.7064677476882935,0.028372865170240402,-0.02698420360684395,72343374
11-May-2020 05:35:17.029,0.7066627740859985,24360,72343349,49420,-0.7064687013626099,0.028346668928861618,-0.02695639058947563,72343375
11-May-2020 05:35:18.029,0.7066643238067627,24360,72343349,49420,-0.7064695358276367,0.028315864503383636,-0.02692810446023941,72343376
11-May-2020 05:35:19.029,0.7066646814346313,24360,72343349,49420,-0.7064710855484009,0.028292208909988403,-0.02690301090478897,72343377
11-May-2020 05:35:20.029,0.7066642045974731,24360,72343349,49420,-0.7064733505249023,0.028268709778785706,-0.026879630982875824,72343378
11-May-2020 05:35:21.029,0.7066665887832642,24360,72343349,49420,-0.7064731121063232,0.0282449908554554,-0.026854418218135834,72343379
11-May-2020 05:35:22.029,0.7066693305969238,24360,72343381,49420,-0.7064719200134277,0.02821926772594452,-0.026828907430171967,72343380
11-May-2020 05:35:23.029,0.7066696882247925,24360,72343381,49420,-0.7064734697341919,0.028192773461341858,-0.026804551482200623,72343381
11-May-2020 05:35:24.029,0.7066692113876343,24360,72343381,49420,-0.7064762115478516,0.028165340423583984,-0.026777785271406174,72343382
11-May-2020 05:35:25.029,0.7066727876663208,24360,72343381,49420,-0.7064746618270874,0.028142284601926804,-0.02675061672925949,72343383
11-May-2020 05:35:26.029,0.706673264503479,24360,72343381,49420,-0.7064762115478516,0.028114881366491318,-0.02672511339187622,72343384
11-May-2020 05:35:27.029,0.7066726684570312,24360,72343381,49420,-0.7064787149429321,0.028084442019462585,-0.02670043706893921,72343385
11-May-2020 05:35:28.029,0.706673264503479,24392,72343381,49420,-0.7064801454544067,0.02806428074836731,-0.026673447340726852,72343386
11-May-2020 05:35:29.029,0.706676721572876,24392,72343381,49420,-0.7064787149429321,0.028036709874868393,-0.02664661779999733,72343387
11-May-2020 05:35:30.029,0.7066749334335327,24392,72343381,49420,-0.7064827680587769,0.028004448860883713,-0.026623744517564774,72343388
11-May-2020 05:35:31.029,0.7066750526428223,24392,72343381,49420,-0.7064846754074097,0.02797987312078476,-0.02659643068909645,72343389
11-May-2020 05:35:32.029,0.7066777944564819,24392,72343381,49420,-0.7064839601516724,0.02795969322323799,-0.026566963642835617,72343390
11-May-2020 05:35:33.029,0.7066787481307983,24392,72343381,49420,-0.7064846754074097,0.027932006865739822,-0.02654648944735527,72343391
11-May-2020 05:35:34.029,0.706680178642273,24392,72343381,49420,-0.7064852714538574,0.0279061459004879,-0.02652280405163765,72343392
11-May-2020 05:35:35.029,0.7066823244094849,24392,72343381,49420,-0.7064852714538574,0.027882162481546402,-0.02649049460887909,72343393
11-May-2020 05:35:36.029,0.7066822052001953,24392,72343381,49420,-0.7064871788024902,0.027858413755893707,-0.02646874263882637,72343394
11-May-2020 05:35:37.029,0.7066820859909058,24392,72343381,49420,-0.7064892053604126,0.02783134952187538,-0.02644488587975502,72343395
11-May-2020 05:35:38.029,0.7066845893859863,24392,72343381,49420,-0.706489086151123,0.027801569551229477,-0.02641253173351288,72343396
11-May-2020 05:35:39.029,0.7066847085952759,24392,72343381,49420,-0.7064906358718872,0.027777843177318573,-0.026386447250843048,72343397
11-May-2020 05:35:40.029,0.7066847085952759,24392,72343381,49420,-0.70649254322052,0.027753226459026337,-0.026363655924797058,72343398
11-May-2020 05:35:41.029,0.7066879272460938,24392,72343381,49420,-0.706491231918335,0.02772774174809456,-0.026336338371038437,72343399
11-May-2020 05:35:42.029,0.7066901922225952,24392,72343381,49420,-0.7064909934997559,0.02770492434501648,-0.026309087872505188,72343400
11-May-2020 05:35:43.029,0.706689715385437,24392,72343381,49420,-0.7064934968948364,0.027674440294504166,-0.02628638967871666,72343401
11-May-2020 05:35:44.029,0.7066903114318848,24392,72343381,49420,-0.7064948081970215,0.027651481330394745,-0.026260416954755783,72343402
11-May-2020 05:35:45.029,0.7066932916641235,24392,72343381,49420,-0.7064940929412842,0.02762546017765999,-0.026230856776237488,72343403
11-May-2020 05:35:46.029,0.7066923379898071,24392,72343381,49420,-0.706497073173523,0.02759648859500885,-0.026206374168395996,72343404
11-May-2020 05:35:47.029,0.7066915035247803,24392,72343381,49420,-0.7064996957778931,0.02757277712225914,-0.026182830333709717,72343405
11-May-2020 05:35:48.029,0.7066943645477295,24392,72343381,49420,-0.7064990997314453,0.027548793703317642,-0.026152856647968292,72343406
11-May-2020 05:35:49.029,0.7066950798034668,24392,72343381,49420,-0.7064999341964722,0.02752305567264557,-0.026128552854061127,72343407
11-May-2020 05:35:50.029,0.7066954374313354,24392,72343381,49420,-0.7065016031265259,0.027495205402374268,-0.0261053666472435,72343408
11-May-2020 05:35:51.029,0.706697940826416,24392,72343381,49420,-0.7065011262893677,0.027474086731672287,-0.026077058166265488,72343409
11-May-2020 05:35:52.029,0.7067006826400757,24392,72343381,49420,-0.7065002918243408,0.027448710054159164,-0.02605176344513893,72343410
11-May-2020 05:35:53.029,0.7067016363143921,24392,72343381,49420,-0.7065016031265259,0.027413934469223022,-0.02602606639266014,72343411
11-May-2020 05:35:54.029,0.7067015171051025,24392,72343413,49420,-0.7065033912658691,0.027391396462917328,-0.025998570024967194,72343412
11-May-2020 05:35:55.029,0.7067029476165771,24392,72343413,49420,-0.7065037488937378,0.027369186282157898,-0.025968223810195923,72343413
11-May-2020 05:35:56.029,0.706703782081604,24392,72343413,49420,-0.7065050601959229,0.027337875217199326,-0.025947019457817078,72343414
11-May-2020 05:35:57.029,0.7067042589187622,24392,72343413,49420,-0.7065064907073975,0.027314789593219757,-0.0259234718978405,72343415
11-May-2020 05:35:58.029,0.7067054510116577,24392,72343413,49420,-0.7065073251724243,0.027293432503938675,-0.02589372918009758,72343416
11-May-2020 05:35:59.029,0.70670485496521,24392,72343413,49420,-0.7065094709396362,0.02726604789495468,-0.0258711576461792,72343417
11-May-2020 05:36:00.029,0.7067058086395264,24424,72343413,49420,-0.7065105438232422,0.02723895013332367,-0.025849033147096634,72343418
11-May-2020 05:36:01.029,0.706708550453186,24424,72343413,49420,-0.706510066986084,0.027212832123041153,-0.02581831067800522,72343419
11-May-2020 05:36:02.029,0.7067080736160278,24424,72343413,49420,-0.7065123319625854,0.02718968689441681,-0.02579391747713089,72343420
11-May-2020 05:36:03.029,0.7067099809646606,24424,72343413,49420,-0.7065125703811646,0.027159661054611206,-0.02576693892478943,72343421
11-May-2020 05:36:04.029,0.7067147493362427,24424,72343413,49420,-0.7065094709396362,0.027136582881212234,-0.02574041858315468,72343422
11-May-2020 05:36:05.029,0.706714391708374,24424,72343413,49420,-0.7065118551254272,0.027110468596220016,-0.025714267045259476,72343423
11-May-2020 05:36:06.029,0.7067134380340576,24424,72343413,49420,-0.7065144777297974,0.02708493545651436,-0.02569355070590973,72343424
11-May-2020 05:36:07.029,0.7067148685455322,24424,72343413,49420,-0.7065150737762451,0.027062103152275085,-0.025666508823633194,72343425
11-May-2020 05:36:08.029,0.7067162990570068,24424,72343413,49420,-0.7065154314041138,0.02703804150223732,-0.02563987299799919,72343426
11-May-2020 05:36:09.029,0.7067145109176636,24424,72343413,49420,-0.7065192461013794,0.027007393538951874,-0.025615882128477097,72343427
11-May-2020 05:36:10.029,0.7067142724990845,24424,72343413,49420,-0.7065215110778809,0.026983607560396194,-0.025587715208530426,72343428
11-May-2020 05:36:11.029,0.7067168951034546,24424,72343413,49420,-0.7065207958221436,0.026960469782352448,-0.025559764355421066,72343429
11-May-2020 05:36:12.029,0.7067186832427979,24424,72343413,49420,-0.7065207958221436,0.026931118220090866,-0.025536969304084778,72343430
11-May-2020 05:36:13.029,0.7067205905914307,24424,72343413,49420,-0.7065212726593018,0.026901300996541977,-0.025510665029287338,72343431
11-May-2020 05:36:14.029,0.7067215442657471,24424,72343413,49420,-0.7065219879150391,0.0268816277384758,-0.025482244789600372,72343432
11-May-2020 05:36:15.029,0.7067246437072754,24424,72343413,49420,-0.7065207958221436,0.026850271970033646,-0.025455188006162643,72343433
11-May-2020 05:36:16.029,0.7067248821258545,24424,72343413,49420,-0.7065224647521973,0.02682187780737877,-0.025433722883462906,72343434
11-May-2020 05:36:17.029,0.7067254781723022,24424,72343413,49420,-0.7065237760543823,0.026799388229846954,-0.025403574109077454,72343435
11-May-2020 05:36:18.029,0.7067253589630127,24424,72343413,49420,-0.7065258026123047,0.026777613908052444,-0.025378402322530746,72343436
11-May-2020 05:36:19.029,0.7067238092422485,24424,72343413,49420,-0.7065290212631226,0.02675100415945053,-0.025358878076076508,72343437
11-May-2020 05:36:20.029,0.7067259550094604,24424,72343413,49420,-0.706528902053833,0.026727478951215744,-0.025332652032375336,72343438
11-May-2020 05:36:21.029,0.7067259550094604,24424,72343413,49420,-0.7065304517745972,0.026701990514993668,-0.025304172188043594,72343439
11-May-2020 05:36:22.029,0.7067251205444336,24424,72343413,49420,-0.7065333127975464,0.026674170047044754,-0.025281153619289398,72343440
11-May-2020 05:36:23.029,0.7067281007766724,24424,72343413,49420,-0.7065322399139404,0.02664751559495926,-0.025257274508476257,72343441
11-May-2020 05:36:24.029,0.7067314386367798,24424,72343413,49420,-0.7065310478210449,0.02661982551217079,-0.02522718533873558,72343442
11-May-2020 05:36:25.029,0.7067302465438843,24424,72343413,49420,-0.7065341472625732,0.02659236267209053,-0.02519983798265457,72343443
11-May-2020 05:36:26.029,0.7067320346832275,24424,72343445,49420,-0.7065343856811523,0.026562880724668503,-0.02517424151301384,72343444
11-May-2020 05:36:27.029,0.7067346572875977,24424,72343445,49420,-0.7065331935882568,0.02653975412249565,-0.02514883130788803,72343445
11-May-2020 05:36:28.029,0.7067344188690186,24424,72343445,49420,-0.7065353393554688,0.0265139602124691,-0.025123395025730133,72343446
11-May-2020 05:36:29.029,0.7067327499389648,24424,72343445,49420,-0.7065386772155762,0.026492800563573837,-0.025101158767938614,72343447
11-May-2020 05:36:30.029,0.7067337036132812,24424,72343445,49420,-0.7065398693084717,0.026468567550182343,-0.025073420256376266,72343448
11-May-2020 05:36:31.029,0.7067357301712036,24424,72343445,49420,-0.7065396308898926,0.026442810893058777,-0.025047332048416138,72343449
11-May-2020 05:36:32.029,0.7067347764968872,24456,72343445,49420,-0.7065423727035522,0.02641884982585907,-0.025024443864822388,72343450
11-May-2020 05:36:33.029,0.7067348957061768,24456,72343445,49420,-0.7065441608428955,0.02639176696538925,-0.024998139590024948,72343451
11-May-2020 05:36:34.029,0.706737756729126,24456,72343445,49420,-0.7065434455871582,0.026365742087364197,-0.0249704048037529,72343452
11-May-2020 05:36:35.029,0.7067404985427856,24456,72343445,49420,-0.7065426111221313,0.02633625641465187,-0.024947762489318848,72343453
11-May-2020 05:36:36.029,0.7067420482635498,24456,72343445,49420,-0.7065426111221313,0.026308469474315643,-0.02492249757051468,72343454
11-May-2020 05:36:37.029,0.7067437171936035,24456,72343445,49420,-0.7065430879592896,0.026284068822860718,-0.024892650544643402,72343455
11-May-2020 05:36:38.029,0.7067451477050781,24456,72343445,49420,-0.7065438032150269,0.026255562901496887,-0.024865370243787766,72343456
11-May-2020 05:36:39.029,0.7067455053329468,24456,72343445,49420,-0.7065451145172119,0.026228908449411392,-0.02484304830431938,72343457
11-May-2020 05:36:40.029,0.7067452669143677,24456,72343445,49420,-0.7065472602844238,0.026205487549304962,-0.024815194308757782,72343458
11-May-2020 05:36:41.029,0.7067450284957886,24456,72343445,49420,-0.7065490484237671,0.02618442103266716,-0.02478935569524765,72343459
11-May-2020 05:36:42.029,0.7067447900772095,24456,72343445,49420,-0.706551194190979,0.02615721896290779,-0.024765506386756897,72343460
11-May-2020 05:36:43.029,0.7067469358444214,24456,72343445,49420,-0.7065509557723999,0.026133503764867783,-0.024739112704992294,72343461
11-May-2020 05:36:44.029,0.7067474126815796,24456,72343445,49420,-0.7065521478652954,0.026111792773008347,-0.024713527411222458,72343462
11-May-2020 05:36:45.029,0.7067469358444214,24456,72343445,49420,-0.7065545320510864,0.02608414739370346,-0.024689964950084686,72343463
11-May-2020 05:36:46.029,0.706749677658081,24456,72343445,49420,-0.7065536975860596,0.026051539927721024,-0.024665359407663345,72343464
11-May-2020 05:36:47.029,0.7067515850067139,24456,72343445,49420,-0.7065539360046387,0.02602429687976837,-0.02463841438293457,72343465
11-May-2020 05:36:48.029,0.7067513465881348,24456,72343445,49420,-0.7065558433532715,0.025999922305345535,-0.024612482637166977,72343466
11-May-2020 05:36:49.029,0.7067528963088989,24456,72343445,49420,-0.7065563201904297,0.025970101356506348,-0.02458561211824417,72343467
11-May-2020 05:36:50.029,0.7067545652389526,24456,72343445,49420,-0.7065567970275879,0.025943785905838013,-0.024557817727327347,72343468
11-May-2020 05:36:51.029,0.7067546844482422,24456,72343445,49420,-0.7065582275390625,0.02591821178793907,-0.02453099563717842,72343469
11-May-2020 05:36:52.029,0.7067540884017944,24456,72343445,49420,-0.706560492515564,0.025896180421113968,-0.024508479982614517,72343470
11-May-2020 05:36:53.029,0.7067552804946899,24456,72343445,49420,-0.7065610885620117,0.02587110549211502,-0.02448223903775215,72343471
11-May-2020 05:36:54.029,0.7067574262619019,24456,72343445,49420,-0.7065606117248535,0.02584732323884964,-0.02445761114358902,72343472
11-May-2020 05:36:55.029,0.7067570686340332,24456,72343445,49420,-0.706562876701355,0.02582307904958725,-0.024432029575109482,72343473
11-May-2020 05:36:56.029,0.7067574262619019,24456,72343445,49420,-0.7065644264221191,0.025796882808208466,-0.024409219622612,72343474
11-May-2020 05:36:57.029,0.7067610025405884,24456,72343445,49420,-0.7065627574920654,0.025769155472517014,-0.024379447102546692,72343475
11-May-2020 05:36:58.029,0.7067625522613525,24456,72343477,49420,-0.7065631151199341,0.025740928947925568,-0.0243544764816761,72343476
11-May-2020 05:36:59.029,0.7067627906799316,24456,72343477,49420,-0.7065645456314087,0.025715462863445282,-0.024330992251634598,72343477
11-May-2020 05:37:00.029,0.7067631483078003,24456,72343477,49420,-0.7065662145614624,0.025686845183372498,-0.02430121600627899,72343478
11-May-2020 05:37:01.029,0.7067649364471436,24456,72343477,49420,-0.706566333770752,0.025661665946245193,-0.024275198578834534,72343479
11-May-2020 05:37:02.029,0.7067661285400391,24456,72343477,49420,-0.7065670490264893,0.025634191930294037,-0.024252597242593765,72343480
11-May-2020 05:37:03.029,0.7067660093307495,24456,72343477,49420,-0.7065690755844116,0.025607984513044357,-0.024224992841482162,72343481
11-May-2020 05:37:04.029,0.7067662477493286,24488,72343477,49420,-0.7065702676773071,0.02558715268969536,-0.024198148399591446,72343482
11-May-2020 05:37:05.029,0.7067669630050659,24488,72343477,49420,-0.7065714597702026,0.02555953711271286,-0.024173203855752945,72343483
11-May-2020 05:37:06.029,0.706768274307251,24488,72343477,49420,-0.7065718173980713,0.025535691529512405,-0.024150967597961426,72343484
11-May-2020 05:37:07.029,0.7067685127258301,24488,72343477,49420,-0.7065732479095459,0.02551145851612091,-0.024123966693878174,72343485
11-May-2020 05:37:08.029,0.7067698240280151,24488,72343477,49420,-0.7065737247467041,0.025485724210739136,-0.02409781888127327,72343486
11-May-2020 05:37:09.029,0.7067710161209106,24488,72343477,49420,-0.7065744400024414,0.02545967325568199,-0.02407274767756462,72343487
11-May-2020 05:37:10.029,0.7067726850509644,24488,72343477,49420,-0.706574559211731,0.025432001799345016,-0.0240488201379776,72343488
11-May-2020 05:37:11.029,0.7067735195159912,24488,72343477,49420,-0.7065756320953369,0.02540602535009384,-0.02402208372950554,72343489
11-May-2020 05:37:12.029,0.7067749500274658,24488,72343477,49420,-0.7065762281417847,0.025376394391059875,-0.023995179682970047,72343490
11-May-2020 05:37:13.029,0.706777811050415,24488,72343477,49420,-0.7065752744674683,0.025350842624902725,-0.02396951988339424,72343491
11-May-2020 05:37:14.029,0.7067759037017822,24488,72343477,49420,-0.7065783739089966,0.025327298790216446,-0.02394576370716095,72343492
11-May-2020 05:37:15.029,0.706775426864624,24488,72343477,49420,-0.7065809965133667,0.025301139801740646,-0.023917917162179947,72343493
11-May-2020 05:37:16.029,0.7067768573760986,24488,72343477,49420,-0.7065812349319458,0.025277957320213318,-0.023892100900411606,72343494
11-May-2020 05:37:17.029,0.7067773342132568,24488,72343477,49420,-0.7065824270248413,0.025254182517528534,-0.02386675775051117,72343495
11-May-2020 05:37:18.029,0.7067780494689941,24488,72343477,49420,-0.7065836191177368,0.02522963657975197,-0.023842021822929382,72343496
11-May-2020 05:37:19.029,0.7067791223526001,24488,72343477,49420,-0.7065843343734741,0.02520139515399933,-0.023814726620912552,72343497
11-May-2020 05:37:20.029,0.7067817449569702,24488,72343477,49420,-0.7065838575363159,0.0251724012196064,-0.023786429315805435,72343498
11-May-2020 05:37:21.029,0.706783652305603,24488,72343477,49420,-0.7065833806991577,0.025147564709186554,-0.023761317133903503,72343499
11-May-2020 05:37:22.029,0.7067843675613403,24488,72343477,49420,-0.7065843343734741,0.025124412029981613,-0.023738164454698563,72343500
11-May-2020 05:37:23.029,0.7067850828170776,24488,72343477,49420,-0.7065856456756592,0.0250946544110775,-0.02371250092983246,72343501
11-May-2020 05:37:24.029,0.7067865133285522,24488,72343477,49420,-0.7065858840942383,0.02507021650671959,-0.02368723601102829,72343502
11-May-2020 05:37:25.029,0.7067869901657104,24488,72343477,49420,-0.7065870761871338,0.025045696645975113,-0.023661725223064423,72343503
11-May-2020 05:37:26.029,0.7067857980728149,24488,72343477,49420,-0.7065902948379517,0.025016721338033676,-0.023636195808649063,72343504
11-May-2020 05:37:27.029,0.7067849636077881,24488,72343477,49420,-0.7065926790237427,0.024996671825647354,-0.023609451949596405,72343505
11-May-2020 05:37:28.029,0.7067884206771851,24488,72343477,49420,-0.706591010093689,0.024968035519123077,-0.023581527173519135,72343506
11-May-2020 05:37:29.029,0.7067892551422119,24488,72343477,49420,-0.7065918445587158,0.02494141459465027,-0.023557521402835846,72343507
11-May-2020 05:37:30.029,0.7067886590957642,24488,72343509,49420,-0.7065939903259277,0.024914905428886414,-0.023533307015895844,72343508
11-May-2020 05:37:31.029,0.7067909240722656,24488,72343509,49420,-0.7065938711166382,0.024892691522836685,-0.02350565418601036,72343509
11-May-2020 05:37:32.029,0.7067923545837402,24488,72343509,49420,-0.7065938711166382,0.024865783751010895,-0.023479949682950974,72343510
11-May-2020 05:37:33.029,0.7067925930023193,24488,72343509,49420,-0.706595778465271,0.024838101118803024,-0.02345781773328781,72343511
11-May-2020 05:37:34.029,0.7067927122116089,24488,72343509,49420,-0.7065974473953247,0.024815693497657776,-0.023431695997714996,72343512
11-May-2020 05:37:35.029,0.7067949771881104,24488,72343509,49420,-0.7065966129302979,0.024789538234472275,-0.023402802646160126,72343513
11-May-2020 05:37:36.029,0.7067956924438477,24520,72343509,49420,-0.7065976858139038,0.024760782718658447,-0.023379940539598465,72343514
11-May-2020 05:37:37.029,0.7067960500717163,24520,72343509,49420,-0.7065988779067993,0.02473844587802887,-0.023356758058071136,72343515
11-May-2020 05:37:38.029,0.7067983150482178,24520,72343509,49420,-0.7065985202789307,0.024713993072509766,-0.02332545444369316,72343516
11-May-2020 05:37:39.029,0.7067989110946655,24520,72343509,49420,-0.7065998315811157,0.02468542382121086,-0.02330084890127182,72343517
11-May-2020 05:37:40.029,0.7068006992340088,24520,72343509,49420,-0.7066001892089844,0.024656742811203003,-0.023274146020412445,72343518
11-May-2020 05:37:41.029,0.7068005800247192,24520,72343509,49420,-0.7066019773483276,0.02463166043162346,-0.023245766758918762,72343519
11-May-2020 05:37:42.029,0.7067999839782715,24520,72343509,49420,-0.70660400390625,0.024609442800283432,-0.023223981261253357,72343520
11-May-2020 05:37:43.029,0.7067996263504028,24520,72343509,49420,-0.7066065073013306,0.02457829937338829,-0.023196980357170105,72343521
11-May-2020 05:37:44.029,0.7068034410476685,24520,72343509,49420,-0.70660400390625,0.02455993741750717,-0.023172006011009216,72343522
11-May-2020 05:37:45.029,0.706803560256958,24520,72343509,49420,-0.7066057920455933,0.024531852453947067,-0.023146595805883408,72343523
11-May-2020 05:37:46.029,0.7068036794662476,24520,72343509,49420,-0.7066069841384888,0.024507910013198853,-0.023123733699321747,72343524
11-May-2020 05:37:47.029,0.7068065404891968,24520,72343509,49420,-0.7066060304641724,0.024483878165483475,-0.02309735119342804,72343525
11-May-2020 05:37:48.029,0.7068079710006714,24520,72343509,49420,-0.7066062688827515,0.02446102350950241,-0.023071717470884323,72343526
11-May-2020 05:37:49.029,0.7068051099777222,24520,72343509,49420,-0.706611156463623,0.024428561329841614,-0.02304709330201149,72343527
11-May-2020 05:37:50.029,0.7068058252334595,24520,72343509,49420,-0.706612229347229,0.02440355345606804,-0.023019656538963318,72343528
11-May-2020 05:37:51.029,0.7068102359771729,24520,72343509,49420,-0.706609845161438,0.024378113448619843,-0.02298766002058983,72343529
11-May-2020 05:37:52.029,0.7068099975585938,24520,72343509,49420,-0.7066113948822021,0.024345286190509796,-0.022963467985391617,72343530
11-May-2020 05:37:53.029,0.7068085670471191,24520,72343509,49420,-0.7066143751144409,0.024322781711816788,-0.02294197306036949,72343531
11-May-2020 05:37:54.029,0.7068121433258057,24520,72343509,49420,-0.7066127061843872,0.024302154779434204,-0.022911664098501205,72343532
11-May-2020 05:37:55.029,0.7068126201629639,24520,72343509,49420,-0.7066138982772827,0.024272914975881577,-0.022888168692588806,72343533
11-May-2020 05:37:56.029,0.706811785697937,24520,72343509,49420,-0.7066165208816528,0.024247940629720688,-0.022866737097501755,72343534
11-May-2020 05:37:57.029,0.7068129777908325,24520,72343509,49420,-0.7066168785095215,0.024225063621997833,-0.022837959229946136,72343535
11-May-2020 05:37:58.029,0.7068151235580444,24520,72343509,49420,-0.7066164016723633,0.024200301617383957,-0.022812314331531525,72343536
11-May-2020 05:37:59.029,0.7068170309066772,24520,72343509,49420,-0.7066164016723633,0.024167966097593307,-0.022786810994148254,72343537
11-May-2020 05:38:00.029,0.7068164348602295,24520,72343509,49420,-0.7066187858581543,0.024145513772964478,-0.022759508341550827,72343538
11-May-2020 05:38:01.029,0.7068171501159668,24520,72343509,49420,-0.7066197395324707,0.0241197869181633,-0.022732648998498917,72343539
11-May-2020 05:38:02.029,0.7068183422088623,24520,72343541,49420,-0.7066202163696289,0.02408987656235695,-0.022709164768457413,72343540
11-May-2020 05:38:03.029,0.7068207263946533,24520,72343541,49420,-0.7066196203231812,0.02406676858663559,-0.02268078178167343,72343541
11-May-2020 05:38:04.029,0.7068214416503906,24520,72343541,49420,-0.7066205739974976,0.024040985852479935,-0.022653326392173767,72343542
11-May-2020 05:38:05.029,0.7068197727203369,24520,72343541,49420,-0.7066241502761841,0.024013567715883255,-0.022630643099546432,72343543
11-May-2020 05:38:06.029,0.7068194150924683,24520,72343541,49420,-0.7066255807876587,0.02399519830942154,-0.02260652557015419,72343544
11-May-2020 05:38:07.029,0.7068229913711548,24520,72343541,49420,-0.7066240310668945,0.023968562483787537,-0.022575687617063522,72343545
11-May-2020 05:38:08.029,0.706822395324707,24552,72343541,49420,-0.7066260576248169,0.023942742496728897,-0.022555168718099594,72343546
11-May-2020 05:38:09.029,0.7068235874176025,24552,72343541,49420,-0.7066267728805542,0.023911435157060623,-0.022527802735567093,72343547
11-May-2020 05:38:10.029,0.706828236579895,24552,72343541,49420,-0.706623911857605,0.023887570947408676,-0.02249963954091072,72343548
11-May-2020 05:38:11.029,0.7068288326263428,24552,72343541,49420,-0.70662522315979,0.02385447546839714,-0.02247624844312668,72343549
11-May-2020 05:38:12.029,0.7068276405334473,24552,72343541,49420,-0.7066282033920288,0.023829687386751175,-0.022452112287282944,72343550
11-May-2020 05:38:13.029,0.7068305015563965,24552,72343541,49420,-0.7066267728805542,0.023804761469364166,-0.022421885281801224,72343551
11-May-2020 05:38:14.029,0.7068299055099487,24552,72343541,49420,-0.7066290378570557,0.023781854659318924,-0.022397954016923904,72343552
11-May-2020 05:38:15.029,0.7068309783935547,24552,72343541,49420,-0.706629753112793,0.02375301718711853,-0.022373400628566742,72343553
11-May-2020 05:38:16.029,0.7068296670913696,24552,72343541,49420,-0.7066323757171631,0.023732144385576248,-0.02234717085957527,72343554
11-May-2020 05:38:17.029,0.7068310976028442,24552,72343541,49420,-0.7066327333450317,0.02370791882276535,-0.02232188731431961,72343555
11-May-2020 05:38:18.029,0.706831693649292,24552,72343541,49420,-0.7066339254379272,0.023679010570049286,-0.022298220545053482,72343556
11-May-2020 05:38:19.029,0.706834077835083,24552,72343541,49420,-0.7066336870193481,0.023651618510484695,-0.022268708795309067,72343557
11-May-2020 05:38:20.029,0.7068331241607666,24552,72343541,49420,-0.7066358327865601,0.02362830564379692,-0.02224278822541237,72343558
11-May-2020 05:38:21.029,0.7068338394165039,24552,72343541,49420,-0.706636905670166,0.023599762469530106,-0.022217854857444763,72343559
11-May-2020 05:38:22.030,0.7068381309509277,24552,72343541,49420,-0.7066342830657959,0.02357477694749832,-0.0221918523311615,72343560
11-May-2020 05:38:23.030,0.7068376541137695,24552,72343541,49420,-0.7066363096237183,0.023549959063529968,-0.022165458649396896,72343561
11-May-2020 05:38:24.030,0.7068365812301636,24552,72343541,49420,-0.7066390514373779,0.023521937429904938,-0.022142861038446426,72343562
11-May-2020 05:38:25.030,0.7068378925323486,24552,72343541,49420,-0.7066395282745361,0.02349688857793808,-0.022115569561719894,72343563
11-May-2020 05:38:26.030,0.7068406343460083,24552,72343541,49420,-0.7066384553909302,0.023471686989068985,-0.02208726480603218,72343564
11-May-2020 05:38:27.030,0.7068383693695068,24552,72343541,49420,-0.7066423892974854,0.023444145917892456,-0.022065870463848114,72343565
11-May-2020 05:38:28.030,0.7068378925323486,24552,72343541,49420,-0.7066441774368286,0.023420915007591248,-0.022039316594600677,72343566
11-May-2020 05:38:29.030,0.7068413496017456,24552,72343541,49420,-0.7066425085067749,0.023396488279104233,-0.022013340145349503,72343567
11-May-2020 05:38:30.030,0.7068401575088501,24552,72343541,49420,-0.7066453695297241,0.023369014263153076,-0.02198880910873413,72343568
11-May-2020 05:38:31.030,0.7068403959274292,24552,72343541,49420,-0.7066470384597778,0.023341868072748184,-0.021962914615869522,72343569
11-May-2020 05:38:32.030,0.706840991973877,24552,72343541,49420,-0.7066477537155151,0.02332308143377304,-0.021937862038612366,72343570
11-May-2020 05:38:33.030,0.7068426609039307,24552,72343541,49420,-0.7066477537155151,0.02329196408390999,-0.02191229909658432,72343571
11-May-2020 05:38:34.030,0.7068439722061157,24552,72343573,49420,-0.7066481113433838,0.023262757807970047,-0.021885640919208527,72343572
11-May-2020 05:38:35.030,0.7068455219268799,24552,72343573,49420,-0.7066482305526733,0.023239005357027054,-0.021859027445316315,72343573
11-May-2020 05:38:36.030,0.7068475484848022,24552,72343573,49420,-0.7066478729248047,0.023211583495140076,-0.02183227241039276,72343574
11-May-2020 05:38:37.030,0.706850528717041,24552,72343573,49420,-0.7066470384597778,0.02318023517727852,-0.02180635556578636,72343575
11-May-2020 05:38:38.030,0.7068499326705933,24552,72343573,49420,-0.7066490650177002,0.023159105330705643,-0.021780796349048615,72343576
11-May-2020 05:38:39.030,0.70684814453125,24552,72343573,49420,-0.7066522836685181,0.023135337978601456,-0.021757304668426514,72343577
11-May-2020 05:38:40.030,0.706847071647644,24584,72343573,49420,-0.7066547870635986,0.023110337555408478,-0.021733082830905914,72343578
11-May-2020 05:38:41.030,0.7068493366241455,24584,72343573,49420,-0.7066541910171509,0.02308804914355278,-0.02170698717236519,72343579
11-May-2020 05:38:42.030,0.7068510055541992,24584,72343573,49420,-0.7066540718078613,0.02306089550256729,-0.021679464727640152,72343580
11-May-2020 05:38:43.030,0.7068486213684082,24584,72343573,49420,-0.7066582441329956,0.02303476259112358,-0.0216551274061203,72343581
11-May-2020 05:38:44.030,0.7068510055541992,24584,72343573,49420,-0.7066575288772583,0.023009613156318665,-0.021627314388751984,72343582
11-May-2020 05:38:45.030,0.706855058670044,24584,72343573,49420,-0.7066553831100464,0.022981442511081696,-0.021599125117063522,72343583
11-May-2020 05:38:46.030,0.7068537473678589,24584,72343573,49420,-0.7066583633422852,0.022954043000936508,-0.02157660946249962,72343584
11-May-2020 05:38:47.030,0.7068521976470947,24584,72343573,49420,-0.7066612243652344,0.022929809987545013,-0.02155151218175888,72343585
11-May-2020 05:38:48.030,0.7068572044372559,24584,72343573,49420,-0.7066580057144165,0.02290491759777069,-0.021521098911762238,72343586
11-May-2020 05:38:49.030,0.7068580389022827,24584,72343573,49420,-0.7066586017608643,0.022879302501678467,-0.021499067544937134,72343587
11-May-2020 05:38:50.030,0.706855297088623,24584,72343573,49420,-0.7066630125045776,0.022854521870613098,-0.021476078778505325,72343588
11-May-2020 05:38:51.030,0.7068556547164917,24584,72343573,49420,-0.7066643238067627,0.02283181995153427,-0.021449048072099686,72343589
11-May-2020 05:38:52.030,0.7068591117858887,24584,72343573,49420,-0.7066624164581299,0.022804368287324905,-0.021423377096652985,72343590
11-May-2020 05:38:53.030,0.7068589925765991,24584,72343573,49420,-0.7066638469696045,0.02277805656194687,-0.021399252116680145,72343591
11-May-2020 05:38:54.030,0.7068603038787842,24584,72343573,49420,-0.7066643238067627,0.022751808166503906,-0.02136865258216858,72343592
11-May-2020 05:38:55.030,0.7068593502044678,24584,72343573,49420,-0.7066669464111328,0.022727619856595993,-0.021344397217035294,72343593
11-May-2020 05:38:56.030,0.7068625688552856,24584,72343573,49420,-0.7066652774810791,0.022698916494846344,-0.02132132649421692,72343594
11-May-2020 05:38:57.030,0.7068644762039185,24584,72343573,49420,-0.7066650390625,0.022673793137073517,-0.021291583776474,72343595
11-May-2020 05:38:58.030,0.7068639993667603,24584,72343573,49420,-0.7066671848297119,0.022647675126791,-0.021265003830194473,72343596
11-May-2020 05:38:59.030,0.706863522529602,24584,72343573,49420,-0.7066693305969238,0.022620949894189835,-0.021242592483758926,72343597
11-May-2020 05:39:00.030,0.7068666219711304,24584,72343573,49420,-0.7066676616668701,0.0225973017513752,-0.021216001361608505,72343598
11-May-2020 05:39:01.030,0.706868052482605,24584,72343573,49420,-0.7066677808761597,0.02257435768842697,-0.02118910849094391,72343599
11-May-2020 05:39:02.030,0.7068638801574707,24584,72343573,49420,-0.7066735029220581,0.022548139095306396,-0.021167825907468796,72343600
11-May-2020 05:39:03.030,0.7068648338317871,24584,72343573,49420,-0.7066737413406372,0.022526487708091736,-0.021142713725566864,72343601
11-May-2020 05:39:04.030,0.7068691253662109,24584,72343573,49420,-0.7066711187362671,0.022500507533550262,-0.02111317589879036,72343602
11-May-2020 05:39:05.030,0.7068681716918945,24584,72343573,49420,-0.7066739797592163,0.022469233721494675,-0.021087437868118286,72343603
11-May-2020 05:39:06.030,0.7068667411804199,24584,72343605,49420,-0.7066769599914551,0.022444218397140503,-0.02106495574116707,72343604
11-May-2020 05:39:07.030,0.706871747970581,24584,72343605,49420,-0.7066737413406372,0.022419985383749008,-0.021034181118011475,72343605
11-May-2020 05:39:08.030,0.7068742513656616,24584,72343605,49420,-0.7066726684570312,0.022390682250261307,-0.021008111536502838,72343606
11-May-2020 05:39:09.030,0.7068732976913452,24584,72343605,49420,-0.7066752910614014,0.022363945841789246,-0.020985152572393417,72343607
11-May-2020 05:39:10.030,0.7068722248077393,24584,72343605,49420,-0.706678032875061,0.022343352437019348,-0.020956657826900482,72343608
11-May-2020 05:39:11.030,0.706873893737793,24584,72343605,49420,-0.7066777944564819,0.022319231182336807,-0.020931649953126907,72343609
11-May-2020 05:39:12.030,0.706875205039978,24616,72343605,49420,-0.7066781520843506,0.022290293127298355,-0.020908642560243607,72343610
11-May-2020 05:39:13.030,0.7068748474121094,24616,72343605,49420,-0.706680178642273,0.02226559817790985,-0.020881056785583496,72343611
11-May-2020 05:39:14.030,0.7068747282028198,24616,72343605,49420,-0.7066819667816162,0.02224171906709671,-0.020853158086538315,72343612
11-May-2020 05:39:15.030,0.7068759202957153,24616,72343605,49420,-0.7066819667816162,0.02221432700753212,-0.02082931622862816,72343613
11-May-2020 05:39:16.030,0.7068791389465332,24616,72343605,49420,-0.7066806554794312,0.022183693945407867,-0.02080031856894493,72343614
11-May-2020 05:39:17.030,0.7068793773651123,24616,72343605,49420,-0.7066818475723267,0.022161588072776794,-0.02077365294098854,72343615
11-May-2020 05:39:18.030,0.7068774700164795,24616,72343605,49420,-0.7066855430603027,0.022134117782115936,-0.020750824362039566,72343616
11-May-2020 05:39:19.030,0.706881046295166,24616,72343605,49420,-0.7066833972930908,0.022107642143964767,-0.0207248255610466,72343617
11-May-2020 05:39:20.030,0.7068831920623779,24616,72343605,49420,-0.7066829204559326,0.022084325551986694,-0.02069825306534767,72343618
11-May-2020 05:39:21.030,0.7068802118301392,24616,72343605,49420,-0.7066869735717773,0.022057943046092987,-0.020672183483839035,72343619
11-May-2020 05:39:22.030,0.7068804502487183,24616,72343605,49420,-0.706688404083252,0.022031478583812714,-0.020649269223213196,72343620
11-May-2020 05:39:23.030,0.7068828344345093,24616,72343605,49420,-0.7066875696182251,0.022009897977113724,-0.02062153071165085,72343621
11-May-2020 05:39:24.030,0.706885814666748,24616,72343605,49420,-0.7066861391067505,0.021983124315738678,-0.020593956112861633,72343622
11-May-2020 05:39:25.030,0.7068839073181152,24616,72343605,49420,-0.7066895961761475,0.021957173943519592,-0.020572572946548462,72343623
11-May-2020 05:39:26.030,0.7068852186203003,24616,72343605,49420,-0.7066898345947266,0.021932993084192276,-0.020541973412036896,72343624
11-May-2020 05:39:27.030,0.7068901062011719,24616,72343605,49420,-0.7066864967346191,0.021905679255723953,-0.02051509916782379,72343625
11-May-2020 05:39:28.030,0.7068883180618286,24616,72343605,49420,-0.7066900730133057,0.021876554936170578,-0.020490597933530807,72343626
11-May-2020 05:39:29.030,0.7068872451782227,24616,72343605,49420,-0.7066926956176758,0.021850600838661194,-0.020464323461055756,72343627
11-May-2020 05:39:30.030,0.7068873643875122,24616,72343605,49420,-0.7066942453384399,0.021825570613145828,-0.020437106490135193,72343628
11-May-2020 05:39:31.030,0.7068896293640137,24616,72343605,49420,-0.706693172454834,0.021800361573696136,-0.02041417360305786,72343629
11-May-2020 05:39:32.030,0.7068902254104614,24616,72343605,49420,-0.7066941261291504,0.021775253117084503,-0.02038920298218727,72343630
11-May-2020 05:39:33.030,0.7068902254104614,24616,72343605,49420,-0.7066957950592041,0.021753862500190735,-0.0203639455139637,72343631
11-May-2020 05:39:34.030,0.7068920135498047,24616,72343605,49420,-0.7066951990127563,0.021725840866565704,-0.02033861353993416,72343632
11-May-2020 05:39:35.030,0.7068941593170166,24616,72343605,49420,-0.7066948413848877,0.021699365228414536,-0.020311348140239716,72343633
11-May-2020 05:39:36.030,0.7068936824798584,24616,72343605,49420,-0.706696629524231,0.021673552691936493,-0.020283397287130356,72343634
11-May-2020 05:39:37.030,0.7068941593170166,24616,72343605,49420,-0.7066977024078369,0.02164771407842636,-0.020257871598005295,72343635
11-May-2020 05:39:38.030,0.7068967819213867,24616,72343637,49427,-0.7066972255706787,0.021619290113449097,-0.020231932401657104,72343636
11-May-2020 05:39:39.030,0.7068994045257568,24616,72343637,49427,-0.7066957950592041,0.02159333974123001,-0.020204253494739532,72343637
11-May-2020 05:39:40.030,0.7068963050842285,24616,72343637,49427,-0.7067002058029175,0.021571911871433258,-0.020180940628051758,72343638
11-May-2020 05:39:41.030,0.7068958282470703,24616,72343637,49427,-0.7067022323608398,0.021543458104133606,-0.02015640214085579,72343639
11-May-2020 05:39:42.030,0.7068970203399658,24616,72343637,49427,-0.7067028284072876,0.021516986191272736,-0.020129144191741943,72343640
11-May-2020 05:39:43.030,0.7069001197814941,24616,72343637,49427,-0.7067010402679443,0.021494850516319275,-0.02010400965809822,72343641
11-May-2020 05:39:44.030,0.7068972587585449,24648,72343637,49427,-0.7067054510116577,0.021468907594680786,-0.020081326365470886,72343642
11-May-2020 05:39:45.030,0.7068983316421509,24648,72343637,49427,-0.7067060470581055,0.021443068981170654,-0.020055286586284637,72343643
11-May-2020 05:39:46.030,0.7069025039672852,24648,72343637,49427,-0.7067033052444458,0.02141876146197319,-0.0200251042842865,72343644
11-May-2020 05:39:47.030,0.7069035768508911,24648,72343637,49427,-0.706703782081604,0.021389152854681015,-0.019998393952846527,72343645
11-May-2020 05:39:48.030,0.706902027130127,24648,72343637,49427,-0.7067067623138428,0.02136395126581192,-0.019974585622549057,72343646
11-May-2020 05:39:49.030,0.7069029808044434,24648,72343637,49427,-0.7067075967788696,0.02133878320455551,-0.01994539424777031,72343647
11-May-2020 05:39:50.030,0.7069058418273926,24648,72343637,49427,-0.706706166267395,0.021311093121767044,-0.019919976592063904,72343648
11-May-2020 05:39:51.030,0.7069061994552612,24648,72343637,49427,-0.7067071199417114,0.02128566801548004,-0.01989727094769478,72343649
11-May-2020 05:39:52.030,0.7069047689437866,24648,72343637,49427,-0.7067102193832397,0.021260380744934082,-0.019872158765792847,72343650
11-May-2020 05:39:53.030,0.7069056034088135,24648,72343637,49427,-0.706710934638977,0.021237414330244064,-0.01984952762722969,72343651
11-May-2020 05:39:54.030,0.7069091796875,24648,72343637,49427,-0.7067087888717651,0.02120969444513321,-0.0198223739862442,72343652
11-May-2020 05:39:55.030,0.7069095373153687,24648,72343637,49427,-0.706709623336792,0.021184042096138,-0.019795574247837067,72343653
11-May-2020 05:39:56.030,0.7069084644317627,24648,72343637,49427,-0.7067122459411621,0.021161925047636032,-0.019768603146076202,72343654
11-May-2020 05:39:57.030,0.7069096565246582,24648,72343637,49427,-0.7067126035690308,0.021134037524461746,-0.019743256270885468,72343655
11-May-2020 05:39:58.030,0.706913948059082,24648,72343637,49427,-0.7067101001739502,0.021104492247104645,-0.019713591784238815,72343656
11-May-2020 05:39:59.030,0.7069122791290283,24648,72343637,49427,-0.7067133188247681,0.021081052720546722,-0.019689250737428665,72343657
11-May-2020 05:40:00.030,0.7069118022918701,24648,72343637,49427,-0.7067151069641113,0.02105550467967987,-0.01966177299618721,72343658
11-May-2020 05:40:01.030,0.7069133520126343,24648,72343637,49427,-0.7067152261734009,0.021029088646173477,-0.019634786993265152,72343659
11-May-2020 05:40:02.030,0.7069152593612671,24648,72343637,49427,-0.7067147493362427,0.02100294828414917,-0.019608374685049057,72343660
11-May-2020 05:40:03.030,0.7069149017333984,24648,72343637,49427,-0.7067164182662964,0.020980123430490494,-0.019584808498620987,72343661
11-May-2020 05:40:04.030,0.7069137096405029,24648,72343637,49427,-0.7067188024520874,0.02095353603363037,-0.0195627361536026,72343662
11-May-2020 05:40:05.030,0.7069168090820312,24648,72343637,49427,-0.7067172527313232,0.020928222686052322,-0.019537251442670822,72343663
11-May-2020 05:40:06.030,0.7069200277328491,24648,72343637,49427,-0.70671546459198,0.020900748670101166,-0.019510842859745026,72343664
11-May-2020 05:40:07.030,0.7069171667098999,24648,72343637,49427,-0.7067197561264038,0.02087867259979248,-0.019486118108034134,72343665
11-May-2020 05:40:08.030,0.7069164514541626,24648,72343637,49427,-0.7067220211029053,0.020852599292993546,-0.019461575895547867,72343666
11-May-2020 05:40:09.030,0.706920862197876,24648,72343637,49427,-0.706719160079956,0.020825602114200592,-0.01943390816450119,72343667
11-May-2020 05:40:10.030,0.7069230079650879,24648,72343669,49414,-0.7067185640335083,0.020798567682504654,-0.019405599683523178,72343668
11-May-2020 05:40:11.030,0.7069200277328491,24648,72343669,49414,-0.7067230939865112,0.020772993564605713,-0.019381187856197357,72343669
11-May-2020 05:40:12.030,0.7069205045700073,24648,72343669,49414,-0.7067241668701172,0.020744971930980682,-0.019349507987499237,72343670
11-May-2020 05:40:13.030,0.7069236040115356,24648,72343669,49414,-0.7067227363586426,0.020720213651657104,-0.019325152039527893,72343671
11-May-2020 05:40:14.030,0.7069237232208252,24648,72343669,49414,-0.7067240476608276,0.020693957805633545,-0.01930103451013565,72343672
11-May-2020 05:40:15.030,0.7069220542907715,24648,72343669,49414,-0.7067265510559082,0.020672373473644257,-0.019276641309261322,72343673
11-May-2020 05:40:16.030,0.7069250345230103,24680,72343669,49414,-0.7067251205444336,0.020644575357437134,-0.01925129070878029,72343674
11-May-2020 05:40:17.030,0.706928014755249,24680,72343669,49414,-0.7067238092422485,0.020619038492441177,-0.019227325916290283,72343675
11-May-2020 05:40:18.030,0.7069283723831177,24680,72343669,49414,-0.7067248821258545,0.020594988018274307,-0.019197702407836914,72343676
11-May-2020 05:40:19.030,0.7069274187088013,24680,72343669,49414,-0.706727147102356,0.020569760352373123,-0.01917262375354767,72343677
11-May-2020 05:40:20.030,0.7069281339645386,24680,72343669,49414,-0.7067281007766724,0.020545244216918945,-0.019150100648403168,72343678
11-May-2020 05:40:21.030,0.70693039894104,24680,72343669,49414,-0.7067269086837769,0.020516108721494675,-0.01912505552172661,72343679
11-May-2020 05:40:22.030,0.7069294452667236,24680,72343669,49414,-0.7067296504974365,0.020487342029809952,-0.019097086042165756,72343680
11-May-2020 05:40:23.030,0.7069289684295654,24680,72343669,49414,-0.7067315578460693,0.020460382103919983,-0.019069895148277283,72343681
11-May-2020 05:40:24.030,0.7069317102432251,24680,72343669,49414,-0.7067302465438843,0.020434975624084473,-0.019045576453208923,72343682
11-May-2020 05:40:25.030,0.7069336175918579,24680,72343669,49414,-0.7067297697067261,0.020408879965543747,-0.0190185084939003,72343683
11-May-2020 05:40:26.030,0.7069321870803833,24680,72343669,49414,-0.7067323923110962,0.02038741484284401,-0.018993817269802094,72343684
11-May-2020 05:40:27.030,0.706931471824646,24680,72343669,49414,-0.706734299659729,0.020363710820674896,-0.018967922776937485,72343685
11-May-2020 05:40:28.030,0.7069340944290161,24680,72343669,49414,-0.7067334651947021,0.020338602364063263,-0.01894497498869896,72343686
11-May-2020 05:40:29.030,0.7069365978240967,24680,72343669,49414,-0.7067323923110962,0.0203121155500412,-0.01891830563545227,72343687
11-May-2020 05:40:30.030,0.7069356441497803,24680,72343669,49414,-0.7067347764968872,0.020288050174713135,-0.018888935446739197,72343688
11-May-2020 05:40:31.030,0.7069344520568848,24680,72343669,49414,-0.7067373991012573,0.020262781530618668,-0.018864553421735764,72343689
11-May-2020 05:40:32.030,0.7069379091262817,24680,72343669,49414,-0.7067350149154663,0.020232148468494415,-0.018838971853256226,72343690
11-May-2020 05:40:33.030,0.7069411277770996,24680,72343669,49414,-0.7067334651947021,0.02020552009344101,-0.018809475004673004,72343691
11-May-2020 05:40:34.030,0.7069387435913086,24680,72343669,49414,-0.7067373991012573,0.02018124610185623,-0.018786143511533737,72343692
11-May-2020 05:40:35.030,0.7069365978240967,24680,72343669,49414,-0.7067407369613647,0.020155292004346848,-0.018761448562145233,72343693
11-May-2020 05:40:36.030,0.7069413661956787,24680,72343669,49414,-0.7067379951477051,0.020126577466726303,-0.018733009696006775,72343694
11-May-2020 05:40:37.030,0.7069419622421265,24680,72343669,49414,-0.7067387104034424,0.020100247114896774,-0.01870756223797798,72343695
11-May-2020 05:40:38.030,0.7069405317306519,24680,72343669,49414,-0.7067415714263916,0.02007625624537468,-0.018683746457099915,72343696
11-May-2020 05:40:39.030,0.7069413661956787,24680,72343669,49414,-0.7067416906356812,0.0200517475605011,-0.01865970715880394,72343697
11-May-2020 05:40:40.030,0.7069453001022339,24680,72343669,49414,-0.7067391872406006,0.020028110593557358,-0.01863369718194008,72343698
11-May-2020 05:40:41.030,0.7069457769393921,24680,72343669,49414,-0.706740140914917,0.020001322031021118,-0.01860862970352173,72343699
11-May-2020 05:40:42.030,0.7069433927536011,24680,72343701,49420,-0.7067440748214722,0.019975867122411728,-0.018581494688987732,72343700
11-May-2020 05:40:43.030,0.7069453001022339,24680,72343701,49420,-0.706743597984314,0.01995239406824112,-0.018553897738456726,72343701
11-May-2020 05:40:44.030,0.7069486379623413,24680,72343701,49420,-0.7067415714263916,0.019923437386751175,-0.01852790266275406,72343702
11-May-2020 05:40:45.030,0.706947922706604,24680,72343701,49420,-0.7067439556121826,0.019893169403076172,-0.018502000719308853,72343703
11-May-2020 05:40:46.030,0.7069467306137085,24680,72343701,49420,-0.7067464590072632,0.01987283304333687,-0.018476370722055435,72343704
11-May-2020 05:40:47.030,0.7069464921951294,24680,72343701,49420,-0.7067478895187378,0.019847214221954346,-0.018451396375894547,72343705
11-May-2020 05:40:48.030,0.7069491147994995,24712,72343701,49420,-0.7067469358444214,0.01981714740395546,-0.018426019698381424,72343706
11-May-2020 05:40:49.030,0.7069510221481323,24712,72343701,49420,-0.7067464590072632,0.019792567938566208,-0.018398631364107132,72343707
11-May-2020 05:40:50.030,0.7069486379623413,24712,72343701,49420,-0.7067502737045288,0.01976897567510605,-0.018372807651758194,72343708
11-May-2020 05:40:51.030,0.7069517374038696,24712,72343701,49420,-0.706748366355896,0.019744008779525757,-0.018350519239902496,72343709
11-May-2020 05:40:52.030,0.7069536447525024,24712,72343701,49420,-0.7067478895187378,0.019717812538146973,-0.018324092030525208,72343710
11-May-2020 05:40:53.030,0.7069523334503174,24712,72343701,49420,-0.7067502737045288,0.01969262585043907,-0.018295783549547195,72343711
11-May-2020 05:40:54.030,0.7069516181945801,24712,72343701,49420,-0.7067524194717407,0.019665181636810303,-0.01827229931950569,72343712
11-May-2020 05:40:55.030,0.7069538831710815,24712,72343701,49420,-0.7067515850067139,0.019638698548078537,-0.018247079104185104,72343713
11-May-2020 05:40:56.030,0.7069584131240845,24712,72343701,49420,-0.7067487239837646,0.01961469277739525,-0.01821611449122429,72343714
11-May-2020 05:40:57.030,0.7069540023803711,24712,72343701,49420,-0.7067543268203735,0.019589867442846298,-0.018192648887634277,72343715
11-May-2020 05:40:58.030,0.706955075263977,24712,72343701,49420,-0.7067549228668213,0.019560355693101883,-0.018168285489082336,72343716
11-May-2020 05:40:59.030,0.7069599628448486,24712,72343701,49420,-0.7067512273788452,0.01953793317079544,-0.018139760941267014,72343717
11-May-2020 05:41:00.030,0.7069615125656128,24712,72343701,49420,-0.7067511081695557,0.01950915902853012,-0.018114838749170303,72343718
11-May-2020 05:41:01.030,0.7069581747055054,24712,72343701,49420,-0.7067559957504272,0.019481167197227478,-0.018091335892677307,72343719
11-May-2020 05:41:02.030,0.7069590091705322,24712,72343701,49420,-0.7067561149597168,0.019456729292869568,-0.01806405559182167,72343720
11-May-2020 05:41:03.030,0.706961989402771,24712,72343701,49420,-0.7067546844482422,0.019435077905654907,-0.01803850755095482,72343721
11-May-2020 05:41:04.030,0.7069623470306396,24712,72343701,49420,-0.7067556381225586,0.01940479502081871,-0.01801415905356407,72343722
11-May-2020 05:41:05.030,0.7069600820541382,24712,72343701,49420,-0.7067593336105347,0.01938033476471901,-0.017987016588449478,72343723
11-May-2020 05:41:06.030,0.7069605588912964,24712,72343701,49420,-0.706760048866272,0.019361916929483414,-0.01796148717403412,72343724
11-May-2020 05:41:07.030,0.7069635391235352,24712,72343701,49420,-0.7067582607269287,0.01932990550994873,-0.01793663203716278,72343725
11-May-2020 05:41:08.030,0.7069637775421143,24712,72343701,49420,-0.7067595720291138,0.019304025918245316,-0.01791420206427574,72343726
11-May-2020 05:41:09.030,0.7069622278213501,24712,72343701,49420,-0.7067625522613525,0.019281543791294098,-0.017883598804473877,72343727
11-May-2020 05:41:10.030,0.7069634199142456,24712,72343701,49420,-0.7067626714706421,0.019253432750701904,-0.017859529703855515,72343728
11-May-2020 05:41:11.030,0.7069668769836426,24712,72343701,49420,-0.7067608833312988,0.019222870469093323,-0.01783328875899315,72343729
11-May-2020 05:41:12.030,0.7069693803787231,24712,72343701,49420,-0.7067596912384033,0.019200827926397324,-0.017804574221372604,72343730
11-May-2020 05:41:13.030,0.7069674730300903,24712,72343701,49420,-0.7067630290985107,0.019176337867975235,-0.017777904868125916,72343731
11-May-2020 05:41:14.030,0.7069681882858276,24712,72343733,49420,-0.706763505935669,0.01914851740002632,-0.01775730401277542,72343732
11-May-2020 05:41:15.030,0.7069721221923828,24712,72343733,49420,-0.7067606449127197,0.019125156104564667,-0.017732467502355576,72343733
11-May-2020 05:41:16.030,0.7069709300994873,24712,72343733,49420,-0.7067631483078003,0.019104931503534317,-0.017702728509902954,72343734
11-May-2020 05:41:17.030,0.7069680690765381,24712,72343733,49420,-0.7067674398422241,0.0190759114921093,-0.017681241035461426,72343735
11-May-2020 05:41:18.030,0.7069696187973022,24712,72343733,49420,-0.7067673206329346,0.01905440166592598,-0.01765238493680954,72343736
11-May-2020 05:41:19.030,0.706973671913147,24712,72343733,49420,-0.7067645788192749,0.01902802288532257,-0.0176217220723629,72343737
11-May-2020 05:41:20.030,0.7069727182388306,24744,72343733,49420,-0.7067667245864868,0.01899431273341179,-0.017601266503334045,72343738
11-May-2020 05:41:21.030,0.7069698572158813,24744,72343733,49420,-0.7067710161209106,0.01896541193127632,-0.01757539063692093,72343739
11-May-2020 05:41:22.030,0.7069741487503052,24744,72343733,49420,-0.7067681550979614,0.018945418298244476,-0.01754702627658844,72343740
11-May-2020 05:41:23.030,0.7069767713546753,24744,72343733,49420,-0.7067669630050659,0.018915731459856033,-0.017522763460874557,72343741
11-May-2020 05:41:24.030,0.706972599029541,24744,72343733,49420,-0.7067720890045166,0.018891416490077972,-0.01750291883945465,72343742
11-May-2020 05:41:25.030,0.7069735527038574,24744,72343733,49420,-0.7067724466323853,0.01887037232518196,-0.01747296005487442,72343743
11-May-2020 05:41:26.030,0.7069758176803589,24744,72343733,49420,-0.7067716121673584,0.018847111612558365,-0.01744883880019188,72343744
11-May-2020 05:41:27.030,0.706977367401123,24744,72343733,49420,-0.7067711353302002,0.018819335848093033,-0.01742735505104065,72343745
11-May-2020 05:41:28.030,0.706976056098938,24744,72343733,49420,-0.7067737579345703,0.018793880939483643,-0.017398174852132797,72343746
11-May-2020 05:41:29.030,0.7069772481918335,24744,72343733,49420,-0.7067737579345703,0.01876883953809738,-0.017370931804180145,72343747
11-May-2020 05:41:30.030,0.7069813013076782,24744,72343733,49420,-0.7067716121673584,0.018734414130449295,-0.017345409840345383,72343748
11-May-2020 05:41:31.030,0.7069816589355469,24744,72343733,49420,-0.7067720890045166,0.018709823489189148,-0.017319757491350174,72343749
11-May-2020 05:41:32.030,0.7069807052612305,24744,72343733,49420,-0.7067745923995972,0.018688101321458817,-0.01728859543800354,72343750
11-May-2020 05:41:33.030,0.7069793939590454,24744,72343733,49420,-0.7067775726318359,0.01865781471133232,-0.01726590469479561,72343751
11-May-2020 05:41:34.030,0.7069816589355469,24744,72343733,49420,-0.7067762613296509,0.018630798906087875,-0.017241161316633224,72343752
11-May-2020 05:41:35.030,0.7069841623306274,24744,72343733,49420,-0.7067751884460449,0.018613498657941818,-0.017212923616170883,72343753
11-May-2020 05:41:36.030,0.7069785594940186,24744,72343733,49420,-0.7067817449569702,0.018590185791254044,-0.01718851551413536,72343754
11-May-2020 05:41:37.030,0.70698082447052,24744,72343733,49420,-0.7067809104919434,0.01855916529893875,-0.017165441066026688,72343755
11-May-2020 05:41:38.030,0.7069857120513916,24744,72343733,49420,-0.7067773342132568,0.01853453367948532,-0.01713845506310463,72343756
11-May-2020 05:41:39.030,0.7069869041442871,24744,72343733,49420,-0.7067774534225464,0.01850668340921402,-0.017111826688051224,72343757
11-May-2020 05:41:40.030,0.7069834470748901,24744,72343733,49420,-0.7067822217941284,0.018480844795703888,-0.01708848401904106,72343758
11-May-2020 05:41:41.030,0.7069885730743408,24744,72343733,49420,-0.7067786455154419,0.018452025949954987,-0.017060205340385437,72343759
11-May-2020 05:41:42.030,0.7069920301437378,24744,72343733,49420,-0.7067766189575195,0.018426615744829178,-0.017031140625476837,72343760
11-May-2020 05:41:43.030,0.7069882154464722,24744,72343733,49420,-0.7067817449569702,0.018399160355329514,-0.017008472234010696,72343761
11-May-2020 05:41:44.030,0.7069860696792603,24744,72343733,49420,-0.7067852020263672,0.01837332174181938,-0.01698048785328865,72343762
11-May-2020 05:41:45.030,0.7069884538650513,24744,72343733,49420,-0.7067841291427612,0.018351387232542038,-0.016954679042100906,72343763
11-May-2020 05:41:46.030,0.7069904804229736,24744,72343765,49420,-0.7067834138870239,0.018322467803955078,-0.016929980367422104,72343764
11-May-2020 05:41:47.030,0.7069872617721558,24744,72343765,49420,-0.7067875862121582,0.018300428986549377,-0.0169074609875679,72343765
11-May-2020 05:41:48.030,0.7069888114929199,24744,72343765,49420,-0.7067872285842896,0.01827848330140114,-0.016880221664905548,72343766
11-May-2020 05:41:49.030,0.7069911956787109,24744,72343765,49420,-0.7067861557006836,0.018248800188302994,-0.016854658722877502,72343767
11-May-2020 05:41:50.030,0.7069942951202393,24744,72343765,49420,-0.7067844867706299,0.018220961093902588,-0.01683114841580391,72343768
11-May-2020 05:41:51.030,0.706993579864502,24744,72343765,49420,-0.7067867517471313,0.018198352307081223,-0.016799192875623703,72343769
11-May-2020 05:41:52.030,0.7069940567016602,24776,72343765,49420,-0.7067872285842896,0.01817011833190918,-0.01677248626947403,72343770
11-May-2020 05:41:53.030,0.7069945335388184,24776,72343765,49420,-0.7067884206771851,0.018142852932214737,-0.016750480979681015,72343771
11-May-2020 05:41:54.030,0.7069966793060303,24776,72343765,49420,-0.7067875862121582,0.018117792904376984,-0.01672305539250374,72343772
11-May-2020 05:41:55.030,0.7069952487945557,24776,72343765,49420,-0.7067899703979492,0.018093131482601166,-0.016695953905582428,72343773
11-May-2020 05:41:56.030,0.7069926261901855,24776,72343765,49420,-0.7067936658859253,0.01806788146495819,-0.016674473881721497,72343774
11-May-2020 05:41:57.030,0.7069973945617676,24776,72343765,49420,-0.7067904472351074,0.01803964003920555,-0.016648340970277786,72343775
11-May-2020 05:41:58.030,0.7069981098175049,24776,72343765,49420,-0.7067910432815552,0.018016990274190903,-0.016620591282844543,72343776
11-May-2020 05:41:59.030,0.7069954872131348,24776,72343765,49420,-0.7067947387695312,0.01799215003848076,-0.01659579947590828,72343777
11-May-2020 05:42:00.030,0.7069964408874512,24776,72343765,49420,-0.7067949771881104,0.01796536147594452,-0.016573917120695114,72343778
11-May-2020 05:42:01.030,0.7070002555847168,24776,72343765,49420,-0.7067924737930298,0.017941061407327652,-0.016545765101909637,72343779
11-May-2020 05:42:02.030,0.7070010900497437,24776,72343765,49420,-0.7067931890487671,0.017912711948156357,-0.016519133001565933,72343780
11-May-2020 05:42:03.030,0.7069985866546631,24776,72343765,49420,-0.7067962884902954,0.017885513603687286,-0.016496174037456512,72343781
11-May-2020 05:42:04.030,0.7070002555847168,24776,72343765,49420,-0.7067959308624268,0.01786661520600319,-0.01647147536277771,72343782
11-May-2020 05:42:05.030,0.7070032358169556,24776,72343765,49420,-0.706794261932373,0.017839517444372177,-0.01644197851419449,72343783
11-May-2020 05:42:06.030,0.7070022821426392,24776,72343765,49420,-0.7067966461181641,0.017810489982366562,-0.01641567423939705,72343784
11-May-2020 05:42:07.030,0.7069993019104004,24776,72343765,49420,-0.7068009376525879,0.017786584794521332,-0.016385067254304886,72343785
11-May-2020 05:42:08.030,0.7070020437240601,24776,72343765,49420,-0.7067995071411133,0.017761021852493286,-0.01635982096195221,72343786
11-May-2020 05:42:09.030,0.7070028781890869,24776,72343765,49420,-0.7067999839782715,0.01773172989487648,-0.01633908972144127,72343787
11-May-2020 05:42:10.030,0.7070038318634033,24776,72343765,49420,-0.706800103187561,0.017710354179143906,-0.016315046697854996,72343788
11-May-2020 05:42:11.030,0.7070028781890869,24776,72343765,49420,-0.706802248954773,0.01768554002046585,-0.01628817245364189,72343789
11-May-2020 05:42:12.030,0.7070058584213257,24776,72343765,49420,-0.7068003416061401,0.017661739140748978,-0.01626674085855484,72343790
11-May-2020 05:42:13.030,0.7070090770721436,24776,72343765,49420,-0.7067985534667969,0.01762862503528595,-0.016236912459135056,72343791
11-May-2020 05:42:14.030,0.7070074081420898,24776,72343765,49420,-0.706801176071167,0.01760965585708618,-0.016211580485105515,72343792
11-May-2020 05:42:15.030,0.7070064544677734,24776,72343765,49420,-0.7068034410476685,0.017582401633262634,-0.016185108572244644,72343793
11-May-2020 05:42:16.030,0.7070074081420898,24776,72343765,49420,-0.7068036794662476,0.01755562052130699,-0.016160693019628525,72343794
11-May-2020 05:42:17.030,0.7070096731185913,24776,72343765,49420,-0.7068027257919312,0.0175296813249588,-0.01613137125968933,72343795
11-May-2020 05:42:18.030,0.707007646560669,24776,72343797,49420,-0.706805944442749,0.017504367977380753,-0.016105379909276962,72343796
11-May-2020 05:42:19.030,0.7070063352584839,24776,72343797,49420,-0.7068089246749878,0.017476167529821396,-0.01607949659228325,72343797
11-May-2020 05:42:20.030,0.7070108652114868,24776,72343797,49420,-0.7068054676055908,0.017452266067266464,-0.016054779291152954,72343798
11-May-2020 05:42:21.030,0.7070125341415405,24776,72343797,49420,-0.706804633140564,0.01742544397711754,-0.016027633100748062,72343799
11-May-2020 05:42:22.030,0.7070095539093018,24776,72343797,49420,-0.7068086862564087,0.017397403717041016,-0.016003981232643127,72343800
11-May-2020 05:42:23.030,0.7070090770721436,24776,72343797,49420,-0.706810474395752,0.017376918345689774,-0.01597881317138672,72343801
11-May-2020 05:42:24.030,0.7070133686065674,24808,72343797,49420,-0.7068073749542236,0.017347853630781174,-0.015951234847307205,72343802
11-May-2020 05:42:25.030,0.7070144414901733,24808,72343797,49420,-0.7068077325820923,0.01731901615858078,-0.015926234424114227,72343803
11-May-2020 05:42:26.030,0.7070132493972778,24808,72343797,49420,-0.7068099975585938,0.017295997589826584,-0.015902936458587646,72343804
11-May-2020 05:42:27.030,0.7070140838623047,24808,72343797,49420,-0.7068102359771729,0.017273273319005966,-0.015877459198236465,72343805
11-May-2020 05:42:28.030,0.7070153951644897,24808,72343797,49420,-0.7068101167678833,0.017245784401893616,-0.015852678567171097,72343806
11-May-2020 05:42:29.030,0.7070167064666748,24808,72343797,49420,-0.7068101167678833,0.017217617481946945,-0.015825312584638596,72343807
11-May-2020 05:42:30.030,0.7070149183273315,24808,72343797,49420,-0.7068130970001221,0.017194300889968872,-0.015795867890119553,72343808
11-May-2020 05:42:31.030,0.7070150375366211,24808,72343797,49420,-0.706814169883728,0.01716962456703186,-0.015770014375448227,72343809
11-May-2020 05:42:32.030,0.7070164680480957,24808,72343797,49420,-0.7068142890930176,0.017138328403234482,-0.015744443982839584,72343810
11-May-2020 05:42:33.030,0.7070168256759644,24808,72343797,49420,-0.7068151235580444,0.01711226999759674,-0.015715904533863068,72343811
11-May-2020 05:42:34.030,0.7070164680480957,24808,72343797,49420,-0.7068166732788086,0.017090406268835068,-0.015690620988607407,72343812
11-May-2020 05:42:35.030,0.7070176601409912,24808,72343797,49420,-0.7068164348602295,0.01706208661198616,-0.015668638050556183,72343813
11-May-2020 05:42:36.030,0.7070225477218628,24808,72343797,49420,-0.7068130970001221,0.017037346959114075,-0.015641063451766968,72343814
11-May-2020 05:42:37.030,0.7070223093032837,24808,72343797,49420,-0.7068144083023071,0.01701253652572632,-0.015614485368132591,72343815
11-May-2020 05:42:38.030,0.7070186138153076,24808,72343797,49420,-0.7068194150924683,0.01698404550552368,-0.015591634437441826,72343816
11-May-2020 05:42:39.030,0.7070208787918091,24808,72343797,49420,-0.7068181037902832,0.01696215569972992,-0.015567133203148842,72343817
11-May-2020 05:42:40.030,0.7070231437683105,24808,72343797,49420,-0.7068169116973877,0.016938894987106323,-0.015535561367869377,72343818
11-May-2020 05:42:41.030,0.7070233821868896,24808,72343797,49420,-0.7068183422088623,0.01690782606601715,-0.015509819611907005,72343819
11-May-2020 05:42:42.030,0.70702064037323,24808,72343797,49420,-0.7068216800689697,0.016883280128240585,-0.015489218756556511,72343820
11-May-2020 05:42:43.030,0.7070251703262329,24808,72343797,49420,-0.7068189382553101,0.016856756061315536,-0.015460070222616196,72343821
11-May-2020 05:42:44.030,0.7070263624191284,24808,72343797,49420,-0.706818699836731,0.016828007996082306,-0.015433315187692642,72343822
11-May-2020 05:42:45.030,0.707024335861206,24808,72343797,49420,-0.7068219184875488,0.016800478100776672,-0.015408387407660484,72343823
11-May-2020 05:42:46.030,0.7070246934890747,24808,72343797,49420,-0.7068227529525757,0.016778402030467987,-0.015378929674625397,72343824
11-May-2020 05:42:47.030,0.7070267200469971,24808,72343797,49420,-0.7068217992782593,0.016752492636442184,-0.015356674790382385,72343825
11-May-2020 05:42:48.030,0.7070280313491821,24808,72343797,49420,-0.7068217992782593,0.01672406867146492,-0.015333902090787888,72343826
11-May-2020 05:42:49.030,0.7070262432098389,24808,72343797,49420,-0.706824779510498,0.0167023204267025,-0.015305604785680771,72343827
11-May-2020 05:42:50.030,0.7070256471633911,24808,72343829,49420,-0.7068263292312622,0.016681179404258728,-0.015283964574337006,72343828
11-May-2020 05:42:51.030,0.7070275545120239,24808,72343829,49420,-0.7068254947662354,0.01665041223168373,-0.015258776023983955,72343829
11-May-2020 05:42:52.030,0.7070300579071045,24808,72343829,49420,-0.7068241834640503,0.01662600040435791,-0.015230948105454445,72343830
11-May-2020 05:42:53.030,0.7070276737213135,24808,72343829,49420,-0.7068277597427368,0.016601555049419403,-0.015203576534986496,72343831
11-May-2020 05:42:54.030,0.707028865814209,24808,72343829,49420,-0.7068281173706055,0.016568101942539215,-0.015179362148046494,72343832
11-May-2020 05:42:55.030,0.7070331573486328,24808,72343829,49420,-0.7068250179290771,0.016542427241802216,-0.015154574066400528,72343833
11-May-2020 05:42:56.030,0.7070337533950806,24840,72343829,49420,-0.7068256139755249,0.01651875302195549,-0.015125581994652748,72343834
11-May-2020 05:42:57.030,0.7070304155349731,24840,72343829,49420,-0.7068296670913696,0.01649414747953415,-0.015101674944162369,72343835
11-May-2020 05:42:58.030,0.7070310115814209,24840,72343829,49420,-0.7068300247192383,0.016470979899168015,-0.015078270807862282,72343836
11-May-2020 05:42:59.030,0.7070353031158447,24840,72343829,49420,-0.70682692527771,0.016448140144348145,-0.015050200745463371,72343837
11-May-2020 05:43:00.030,0.7070337533950806,24840,72343829,49420,-0.7068297863006592,0.016419745981693268,-0.015023656189441681,72343838
11-May-2020 05:43:01.030,0.7070302963256836,24840,72343829,49420,-0.7068341970443726,0.016395200043916702,-0.015000855550169945,72343839
11-May-2020 05:43:02.030,0.7070335149765015,24840,72343829,49420,-0.7068324089050293,0.016370881348848343,-0.014974899590015411,72343840
11-May-2020 05:43:03.030,0.7070364952087402,24840,72343829,49420,-0.7068305015563965,0.01634308695793152,-0.01494850218296051,72343841
11-May-2020 05:43:04.030,0.7070342302322388,24840,72343829,49420,-0.7068339586257935,0.016315627843141556,-0.01492396928369999,72343842
11-May-2020 05:43:05.030,0.707033634185791,24840,72343829,49420,-0.7068357467651367,0.0162905715405941,-0.014894243329763412,72343843
11-May-2020 05:43:06.030,0.707036018371582,24840,72343829,49420,-0.7068341970443726,0.01626817137002945,-0.014870058745145798,72343844
11-May-2020 05:43:07.030,0.7070378065109253,24840,72343829,49420,-0.7068334817886353,0.016239244490861893,-0.014848833903670311,72343845
11-May-2020 05:43:08.030,0.7070364952087402,24840,72343829,49420,-0.7068359851837158,0.016214292496442795,-0.014818629249930382,72343846
11-May-2020 05:43:09.030,0.7070355415344238,24840,72343829,49420,-0.7068382501602173,0.016189992427825928,-0.014791596680879593,72343847
11-May-2020 05:43:10.030,0.7070393562316895,24840,72343829,49420,-0.7068353891372681,0.016161665320396423,-0.014767821878194809,72343848
11-May-2020 05:43:11.030,0.7070422172546387,24840,72343829,49420,-0.7068339586257935,0.016133643686771393,-0.014739513397216797,72343849
11-May-2020 05:43:12.030,0.7070395946502686,24840,72343829,49420,-0.7068378925323486,0.016110822558403015,-0.014712493866682053,72343850
11-May-2020 05:43:13.030,0.707038402557373,24840,72343829,49420,-0.7068397998809814,0.016083974391222,-0.014689860865473747,72343851
11-May-2020 05:43:14.030,0.7070419788360596,24840,72343829,49420,-0.7068374156951904,0.016056686639785767,-0.014664746820926666,72343852
11-May-2020 05:43:15.030,0.7070462703704834,24840,72343829,49420,-0.7068346738815308,0.016030531376600266,-0.014633633196353912,72343853
11-May-2020 05:43:16.030,0.7070410251617432,24840,72343829,49420,-0.7068406343460083,0.016005098819732666,-0.01461135596036911,72343854
11-May-2020 05:43:17.030,0.7070393562316895,24840,72343829,49420,-0.7068432569503784,0.015980396419763565,-0.014586849138140678,72343855
11-May-2020 05:43:18.030,0.7070440053939819,24840,72343829,49420,-0.7068397998809814,0.01595914363861084,-0.014559831470251083,72343856
11-May-2020 05:43:19.030,0.7070435285568237,24840,72343829,49420,-0.7068414688110352,0.015931352972984314,-0.014535574242472649,72343857
11-May-2020 05:43:20.030,0.7070413827896118,24840,72343829,49420,-0.7068448066711426,0.01590489223599434,-0.014511749148368835,72343858
11-May-2020 05:43:21.030,0.7070407867431641,24840,72343829,49420,-0.7068464756011963,0.015880659222602844,-0.014484088867902756,72343859
11-May-2020 05:43:22.030,0.7070465087890625,24840,72343861,49420,-0.7068417072296143,0.01585376262664795,-0.014456670731306076,72343860
11-May-2020 05:43:23.030,0.7070472240447998,24840,72343861,49420,-0.7068420648574829,0.01582067832350731,-0.014432026073336601,72343861
11-May-2020 05:43:24.030,0.7070456743240356,24840,72343861,49420,-0.7068450450897217,0.015798818320035934,-0.014404749497771263,72343862
11-May-2020 05:43:25.030,0.7070467472076416,24840,72343861,49420,-0.7068450450897217,0.015774309635162354,-0.014377130195498466,72343863
11-May-2020 05:43:26.030,0.7070485353469849,24840,72343861,49420,-0.7068440914154053,0.015746764838695526,-0.014355970546603203,72343864
11-May-2020 05:43:27.030,0.7070488929748535,24840,72343861,49420,-0.7068448066711426,0.01572052761912346,-0.014328675344586372,72343865
11-May-2020 05:43:28.030,0.707046389579773,24872,72343861,49420,-0.7068485021591187,0.015698343515396118,-0.01430109329521656,72343866
11-May-2020 05:43:29.030,0.7070454359054565,24872,72343861,49420,-0.706850528717041,0.015675727277994156,-0.014282003045082092,72343867
11-May-2020 05:43:30.030,0.7070499658584595,24872,72343861,49420,-0.7068468332290649,0.015647266060113907,-0.014252597466111183,72343868
11-May-2020 05:43:31.030,0.7070493698120117,24872,72343861,49420,-0.7068485021591187,0.01562761887907982,-0.014225475490093231,72343869
11-May-2020 05:43:32.030,0.7070461511611938,24872,72343861,49420,-0.7068531513214111,0.015598660334944725,-0.014200830832123756,72343870
11-May-2020 05:43:33.030,0.707048773765564,24872,72343861,49420,-0.706851601600647,0.015570653602480888,-0.014175817370414734,72343871
11-May-2020 05:43:34.030,0.707054853439331,24872,72343861,49420,-0.7068465948104858,0.015541214495897293,-0.014144709333777428,72343872
11-May-2020 05:43:35.030,0.7070525884628296,24872,72343861,49420,-0.7068499326705933,0.015511328354477882,-0.014119060710072517,72343873
11-May-2020 05:43:36.030,0.7070509195327759,24872,72343861,49420,-0.7068530321121216,0.015485821291804314,-0.014095397666096687,72343874
11-May-2020 05:43:37.030,0.7070538997650146,24872,72343861,49420,-0.7068508863449097,0.01546536386013031,-0.014069434255361557,72343875
11-May-2020 05:43:38.030,0.7070579528808594,24872,72343861,49420,-0.7068479061126709,0.015436973422765732,-0.014043238013982773,72343876
11-May-2020 05:43:39.030,0.7070536613464355,24872,72343861,49420,-0.7068530321121216,0.015414586290717125,-0.014020726084709167,72343877
11-May-2020 05:43:40.030,0.7070508003234863,24872,72343861,49420,-0.7068569660186768,0.015391044318675995,-0.0139925517141819,72343878
11-May-2020 05:43:41.030,0.707054615020752,24872,72343861,49420,-0.7068543434143066,0.01536811888217926,-0.013968830928206444,72343879
11-May-2020 05:43:42.030,0.7070580720901489,24872,72343861,49420,-0.7068519592285156,0.015338443219661713,-0.013944437727332115,72343880
11-May-2020 05:43:43.030,0.7070544958114624,24872,72343861,49420,-0.7068566083908081,0.015311690047383308,-0.013916559517383575,72343881
11-May-2020 05:43:44.030,0.7070549726486206,24872,72343861,49420,-0.7068570852279663,0.015287386253476143,-0.013888893648982048,72343882
11-May-2020 05:43:45.030,0.7070564031600952,24872,72343861,49420,-0.7068569660186768,0.015256594866514206,-0.013865457847714424,72343883
11-May-2020 05:43:46.030,0.7070596218109131,24872,72343861,49420,-0.7068548202514648,0.015227274969220161,-0.013837587088346481,72343884
11-May-2020 05:43:47.030,0.7070575952529907,24872,72343861,49420,-0.7068579196929932,0.015204846858978271,-0.013810181990265846,72343885
11-May-2020 05:43:48.030,0.7070567607879639,24872,72343861,49420,-0.7068599462509155,0.015179546549916267,-0.01378696970641613,72343886
11-May-2020 05:43:49.030,0.7070605754852295,24872,72343861,49420,-0.7068569660186768,0.015154620632529259,-0.013762395828962326,72343887
11-May-2020 05:43:50.030,0.7070615291595459,24872,72343861,49420,-0.7068570852279663,0.015133028849959373,-0.013733385130763054,72343888
11-May-2020 05:43:51.030,0.7070573568344116,24872,72343861,49420,-0.7068619728088379,0.015108346939086914,-0.013709323480725288,72343889
11-May-2020 05:43:52.030,0.707056999206543,24872,72343861,49420,-0.7068637609481812,0.015083225443959236,-0.013686059042811394,72343890
11-May-2020 05:43:53.030,0.7070636749267578,24872,72343861,49420,-0.7068578004837036,0.015055889263749123,-0.013658642768859863,72343891
11-May-2020 05:43:54.030,0.7070667743682861,24872,72343893,49427,-0.7068560123443604,0.015026196837425232,-0.013631382957100868,72343892
11-May-2020 05:43:55.030,0.7070610523223877,24872,72343893,49427,-0.7068626880645752,0.01499941572546959,-0.013608556240797043,72343893
11-May-2020 05:43:56.030,0.7070620059967041,24872,72343893,49427,-0.7068628072738647,0.014973608776926994,-0.013582359999418259,72343894
11-May-2020 05:43:57.030,0.7070671319961548,24872,72343893,49427,-0.7068589925765991,0.014948522672057152,-0.013554582372307777,72343895
11-May-2020 05:43:58.030,0.7070658206939697,24872,72343893,49427,-0.7068612575531006,0.014919685199856758,-0.013530509546399117,72343896
11-May-2020 05:43:59.031,0.7070614099502563,24872,72343893,49427,-0.7068663835525513,0.014896959066390991,-0.013504760339856148,72343897
11-May-2020 05:44:00.031,0.7070624828338623,24904,72343893,49427,-0.7068665027618408,0.01487640105187893,-0.013479676097631454,72343898
11-May-2020 05:44:01.031,0.7070677280426025,24904,72343893,49427,-0.7068623304367065,0.014847537502646446,-0.013456141576170921,72343899
11-May-2020 05:44:02.031,0.7070666551589966,24904,72343893,49427,-0.7068641185760498,0.01482306607067585,-0.01342812366783619,72343900
11-May-2020 05:44:03.031,0.7070636749267578,24904,72343893,49427,-0.7068681716918945,0.014800509437918663,-0.013401269912719727,72343901
11-May-2020 05:44:04.031,0.7070666551589966,24904,72343893,49427,-0.7068662643432617,0.014772949740290642,-0.01337137445807457,72343902
11-May-2020 05:44:05.031,0.7070717811584473,24904,72343893,49427,-0.7068623304367065,0.014742566272616386,-0.013348881155252457,72343903
11-May-2020 05:44:06.031,0.7070698738098145,24904,72343893,49427,-0.7068654298782349,0.014714833348989487,-0.013317793607711792,72343904
11-May-2020 05:44:07.031,0.7070661783218384,24904,72343893,49427,-0.7068700790405273,0.014691086485981941,-0.01329440250992775,72343905
11-May-2020 05:44:08.031,0.707068681716919,24904,72343893,49427,-0.7068684101104736,0.0146652702242136,-0.013272497802972794,72343906
11-May-2020 05:44:09.031,0.707074761390686,24904,72343893,49427,-0.706863522529602,0.0146427471190691,-0.013245973736047745,72343907
11-May-2020 05:44:10.031,0.7070721387863159,24904,72343893,49427,-0.706866979598999,0.014616210013628006,-0.013219445943832397,72343908
11-May-2020 05:44:11.031,0.7070673704147339,24904,72343893,49427,-0.706872820854187,0.014591274783015251,-0.013198764994740486,72343909
11-May-2020 05:44:12.031,0.7070714235305786,24904,72343893,49427,-0.7068699598312378,0.014566563069820404,-0.01317100040614605,72343910
11-May-2020 05:44:13.031,0.7070744037628174,24904,72343893,49427,-0.7068679332733154,0.01454162411391735,-0.01314353384077549,72343911
11-May-2020 05:44:14.031,0.7070708274841309,24904,72343893,49427,-0.7068722248077393,0.014511436223983765,-0.013117454946041107,72343912
11-May-2020 05:44:15.031,0.7070684432983398,24904,72343893,49427,-0.7068756818771362,0.014487165957689285,-0.01309087686240673,72343913
11-May-2020 05:44:16.031,0.707073450088501,24904,72343893,49427,-0.7068716287612915,0.014462459832429886,-0.01306493952870369,72343914
11-May-2020 05:44:17.031,0.7070778608322144,24904,72343893,49427,-0.7068685293197632,0.01443256065249443,-0.013038942590355873,72343915
11-May-2020 05:44:18.031,0.707074761390686,24904,72343893,49427,-0.7068727016448975,0.014406666159629822,-0.013012083247303963,72343916
11-May-2020 05:44:19.031,0.7070724964141846,24904,72343893,49427,-0.7068756818771362,0.014382142573595047,-0.012986505404114723,72343917
11-May-2020 05:44:20.031,0.7070780992507935,24904,72343893,49427,-0.7068707942962646,0.0143576730042696,-0.0129628237336874,72343918
11-May-2020 05:44:21.031,0.7070802450180054,24904,72343893,49427,-0.7068698406219482,0.014330778270959854,-0.012938564643263817,72343919
11-May-2020 05:44:22.031,0.7070741653442383,24904,72343893,49427,-0.7068766355514526,0.01431412622332573,-0.012914804741740227,72343920
11-May-2020 05:44:23.031,0.7070745229721069,24904,72343893,49427,-0.7068774700164795,0.014285700395703316,-0.012890182435512543,72343921
11-May-2020 05:44:24.031,0.7070804834365845,24904,72343893,49427,-0.7068724632263184,0.014257537201046944,-0.01286471076309681,72343922
11-May-2020 05:44:25.031,0.7070807218551636,24904,72343893,49427,-0.7068732976913452,0.01423160545527935,-0.012837175279855728,72343923
11-May-2020 05:44:26.031,0.7070759534835815,24904,72343925,49420,-0.7068790197372437,0.014202488586306572,-0.012808671221137047,72343924
11-May-2020 05:44:27.031,0.7070748805999756,24904,72343925,49420,-0.706881046295166,0.01417672447860241,-0.012784147635102272,72343925
11-May-2020 05:44:28.031,0.7070814371109009,24904,72343925,49420,-0.7068758010864258,0.014149708673357964,-0.012755952775478363,72343926
11-May-2020 05:44:29.031,0.7070831060409546,24904,72343925,49420,-0.7068750858306885,0.014122292399406433,-0.012728840112686157,72343927
11-May-2020 05:44:30.031,0.7070780992507935,24904,72343925,49420,-0.7068808078765869,0.014095444232225418,-0.01270444504916668,72343928
11-May-2020 05:44:31.031,0.7070783376693726,24904,72343925,49420,-0.7068818807601929,0.014073805883526802,-0.012678369879722595,72343929
11-May-2020 05:44:32.031,0.7070838212966919,24936,72343925,49420,-0.7068771123886108,0.014051118865609169,-0.012654434889554977,72343930
11-May-2020 05:44:33.031,0.7070837020874023,24936,72343925,49420,-0.7068779468536377,0.014025351032614708,-0.012629633769392967,72343931
11-May-2020 05:44:34.031,0.7070807218551636,24936,72343925,49420,-0.7068818807601929,0.01399971917271614,-0.012602115049958229,72343932
11-May-2020 05:44:35.031,0.7070825099945068,24936,72343925,49420,-0.7068812847137451,0.013976717367768288,-0.012579496949911118,72343933
11-May-2020 05:44:36.031,0.7070877552032471,24936,72343925,49420,-0.7068767547607422,0.013949446380138397,-0.012553241103887558,72343934
11-May-2020 05:44:37.031,0.7070868015289307,24936,72343925,49420,-0.7068790197372437,0.013920675963163376,-0.012525798752903938,72343935
11-May-2020 05:44:38.031,0.7070828676223755,24936,72343925,49420,-0.7068836688995361,0.013894528150558472,-0.012498460710048676,72343936
11-May-2020 05:44:39.031,0.7070847749710083,24936,72343925,49420,-0.7068827152252197,0.013864956796169281,-0.01247498206794262,72343937
11-May-2020 05:44:40.031,0.7070902585983276,24936,72343925,49420,-0.7068787813186646,0.013838794082403183,-0.012447630986571312,72343938
11-May-2020 05:44:41.031,0.707087516784668,24936,72343925,49420,-0.7068822383880615,0.013815619051456451,-0.012419773265719414,72343939
11-May-2020 05:44:42.031,0.7070821523666382,24936,72343925,49420,-0.7068883180618286,0.013790475204586983,-0.012395428493618965,72343940
11-May-2020 05:44:43.031,0.7070850133895874,24936,72343925,49420,-0.7068864107131958,0.013766389340162277,-0.012372203171253204,72343941
11-May-2020 05:44:44.031,0.7070901393890381,24936,72343925,49420,-0.7068823575973511,0.01374063827097416,-0.01234455220401287,72343942
11-May-2020 05:44:45.031,0.7070882320404053,24936,72343925,49420,-0.7068852186203003,0.01371849700808525,-0.012320982292294502,72343943
11-May-2020 05:44:46.031,0.7070850133895874,24936,72343925,49420,-0.7068895101547241,0.01369081623852253,-0.012296566739678383,72343944
11-May-2020 05:44:47.031,0.7070895433425903,24936,72343925,49420,-0.7068859338760376,0.013664696365594864,-0.01227070577442646,72343945
11-May-2020 05:44:48.031,0.7070960998535156,24936,72343925,49420,-0.7068803310394287,0.01363704539835453,-0.012241145595908165,72343946
11-May-2020 05:44:49.031,0.7070918083190918,24936,72343925,49420,-0.7068856954574585,0.01360555924475193,-0.012214923277497292,72343947
11-May-2020 05:44:50.031,0.707088828086853,24936,72343925,49420,-0.7068896293640137,0.013578584417700768,-0.012187404558062553,72343948
11-May-2020 05:44:51.031,0.7070941925048828,24936,72343925,49420,-0.7068853378295898,0.013556567952036858,-0.012163164094090462,72343949
11-May-2020 05:44:52.031,0.7070960998535156,24936,72343925,49420,-0.7068843841552734,0.01352982223033905,-0.012136945500969887,72343950
11-May-2020 05:44:53.031,0.707089900970459,24936,72343925,49420,-0.7068915367126465,0.01350514218211174,-0.012111423537135124,72343951
11-May-2020 05:44:54.031,0.7070870399475098,24936,72343925,49420,-0.7068947553634644,0.013480739668011665,-0.012087050825357437,72343952
11-May-2020 05:44:55.031,0.7070932388305664,24936,72343925,49420,-0.7068895101547241,0.013456929475069046,-0.012061236426234245,72343953
11-May-2020 05:44:56.031,0.7070958614349365,24936,72343925,49420,-0.7068878412246704,0.013429870828986168,-0.012035859748721123,72343954
11-May-2020 05:44:57.031,0.7070924043655396,24936,72343925,49420,-0.7068923711776733,0.013406183570623398,-0.012008750811219215,72343955
11-May-2020 05:44:58.031,0.7070914506912231,24936,72343957,49420,-0.7068943977355957,0.013376012444496155,-0.011983294039964676,72343956
11-May-2020 05:44:59.031,0.7070983648300171,24936,72343957,49420,-0.7068883180618286,0.01335071213543415,-0.011957194656133652,72343957
11-May-2020 05:45:00.031,0.707100510597229,24936,72343957,49420,-0.7068871259689331,0.013323117047548294,-0.011926863342523575,72343958
11-May-2020 05:45:01.031,0.7070945501327515,24936,72343957,49420,-0.706894040107727,0.013296270743012428,-0.011904101818799973,72343959
11-May-2020 05:45:02.031,0.7070931196212769,24936,72343957,49420,-0.7068965435028076,0.013270009309053421,-0.011879488825798035,72343960
11-May-2020 05:45:03.031,0.7071017026901245,24936,72343957,49420,-0.7068889141082764,0.013248538598418236,-0.011848988011479378,72343961
11-May-2020 05:45:04.031,0.7070997953414917,24968,72343957,49420,-0.7068917751312256,0.013222772628068924,-0.011825907975435257,72343962
11-May-2020 05:45:05.031,0.7070943117141724,24968,72343957,49420,-0.7068978548049927,0.013196030631661415,-0.011803064495325089,72343963
11-May-2020 05:45:06.031,0.707094669342041,24968,72343957,49420,-0.7068984508514404,0.013170773163437843,-0.011776970699429512,72343964
11-May-2020 05:45:07.031,0.7071024179458618,24968,72343957,49420,-0.7068915367126465,0.01314636506140232,-0.01175089180469513,72343965
11-May-2020 05:45:08.031,0.7071014642715454,24968,72343957,49420,-0.7068932056427002,0.0131179578602314,-0.011727387085556984,72343966
11-May-2020 05:45:09.031,0.7070962190628052,24968,72343957,49420,-0.7068994045257568,0.013093922287225723,-0.011701436713337898,72343967
11-May-2020 05:45:10.031,0.707099437713623,24968,72343957,49420,-0.706897497177124,0.01306827925145626,-0.011672362685203552,72343968
11-May-2020 05:45:11.031,0.7071049213409424,24968,72343957,49420,-0.706892728805542,0.013042235746979713,-0.011648166924715042,72343969
11-May-2020 05:45:12.031,0.7071031332015991,24968,72343957,49420,-0.7068953514099121,0.013017678633332253,-0.011622827500104904,72343970
11-May-2020 05:45:13.031,0.7070975303649902,24968,72343957,49420,-0.7069019079208374,0.012992506846785545,-0.0115961953997612,72343971
11-May-2020 05:45:14.031,0.7071007490158081,24968,72343957,49420,-0.7068996429443359,0.012965371832251549,-0.011573316529393196,72343972
11-May-2020 05:45:15.031,0.707105278968811,24968,72343957,49420,-0.7068957090377808,0.012938693165779114,-0.011546090245246887,72343973
11-May-2020 05:45:16.031,0.7071036100387573,24968,72343957,49420,-0.7068983316421509,0.012915471568703651,-0.011519182473421097,72343974
11-May-2020 05:45:17.031,0.7070996761322021,24968,72343957,49420,-0.7069034576416016,0.01288583129644394,-0.011493522673845291,72343975
11-May-2020 05:45:18.031,0.70710289478302,24968,72343957,49420,-0.7069010734558105,0.012856954708695412,-0.011467907577753067,72343976
11-May-2020 05:45:19.031,0.707108736038208,24968,72343957,49420,-0.706896185874939,0.01283540204167366,-0.011441931128501892,72343977
11-May-2020 05:45:20.031,0.7071070671081543,24968,72343957,49420,-0.7068988084793091,0.012809542939066887,-0.011413490399718285,72343978
11-May-2020 05:45:21.031,0.7071030139923096,24968,72343957,49420,-0.7069035768508911,0.012784430757164955,-0.011390551924705505,72343979
11-May-2020 05:45:22.031,0.7071067094802856,24968,72343957,49420,-0.7069002389907837,0.012757984921336174,-0.011366212740540504,72343980
11-May-2020 05:45:23.031,0.7071115970611572,24968,72343957,49420,-0.7068965435028076,0.0127352774143219,-0.011340081691741943,72343981
11-May-2020 05:45:24.031,0.707106351852417,24968,72343957,49420,-0.7069023847579956,0.012709010392427444,-0.011315036565065384,72343982
11-May-2020 05:45:25.031,0.7071024179458618,24968,72343957,49420,-0.7069071531295776,0.012680986896157265,-0.011288139969110489,72343983
11-May-2020 05:45:26.031,0.707107424736023,24968,72343957,49420,-0.7069031000137329,0.01265782117843628,-0.011261465027928352,72343984
11-May-2020 05:45:27.031,0.7071106433868408,24968,72343957,49420,-0.7069007158279419,0.012630317360162735,-0.01123533770442009,72343985
11-May-2020 05:45:28.031,0.7071081399917603,24968,72343957,49420,-0.7069042921066284,0.01259944774210453,-0.011206815019249916,72343986
11-May-2020 05:45:29.031,0.7071048021316528,24968,72343957,49420,-0.7069088220596313,0.012575225904583931,-0.011182200163602829,72343987
11-May-2020 05:45:30.031,0.7071107625961304,24968,72343989,49420,-0.7069036960601807,0.012550737708806992,-0.011158866807818413,72343988
11-May-2020 05:45:31.031,0.7071126699447632,24968,72343989,49420,-0.7069027423858643,0.01252521388232708,-0.011129673570394516,72343989
11-May-2020 05:45:32.031,0.7071096897125244,24968,72343989,49420,-0.7069063186645508,0.01250208169221878,-0.011107861995697021,72343990
11-May-2020 05:45:33.031,0.7071079015731812,24968,72343989,49420,-0.7069090604782104,0.01247500628232956,-0.011082295328378677,72343991
11-May-2020 05:45:34.031,0.7071144580841064,24968,72343989,49420,-0.7069032192230225,0.012446261942386627,-0.011055940762162209,72343992
11-May-2020 05:45:35.031,0.7071163654327393,24968,72343989,49420,-0.706902265548706,0.012421829625964165,-0.011028571054339409,72343993
11-May-2020 05:45:36.031,0.7071120738983154,25000,72343989,49420,-0.7069075107574463,0.01239870861172676,-0.011003296822309494,72343994
11-May-2020 05:45:37.031,0.7071099281311035,25000,72343989,49420,-0.7069104909896851,0.012368017807602882,-0.010977199301123619,72343995
11-May-2020 05:45:38.031,0.707115650177002,25000,72343989,49420,-0.7069056034088135,0.012343620881438255,-0.010950863361358643,72343996
11-May-2020 05:45:39.031,0.7071160078048706,25000,72343989,49420,-0.7069060802459717,0.012320660054683685,-0.010924268513917923,72343997
11-May-2020 05:45:40.031,0.7071107625961304,25000,72343989,49420,-0.7069119215011597,0.012295745313167572,-0.010900648310780525,72343998
11-May-2020 05:45:41.031,0.7071115970611572,25000,72343989,49420,-0.7069120407104492,0.012268703430891037,-0.010875750333070755,72343999
11-May-2020 05:45:42.031,0.7071166038513184,25000,72343989,49420,-0.706908106803894,0.01224508322775364,-0.010846739634871483,72344000
11-May-2020 05:45:43.031,0.7071179151535034,25000,72343989,49420,-0.7069075107574463,0.012218428775668144,-0.010823193937540054,72344001
11-May-2020 05:45:44.031,0.7071141004562378,25000,72343989,49420,-0.7069121599197388,0.012194009497761726,-0.010797470808029175,72344002
11-May-2020 05:45:45.031,0.7071164846420288,25000,72343989,49420,-0.7069104909896851,0.012166813015937805,-0.010771822184324265,72344003
11-May-2020 05:45:46.031,0.7071208953857422,25000,72343989,49420,-0.7069069147109985,0.012141425162553787,-0.010749952867627144,72344004
11-May-2020 05:45:47.031,0.7071194648742676,25000,72343989,49420,-0.7069095373153687,0.01211317628622055,-0.010720981284976006,72344005
11-May-2020 05:45:48.031,0.7071151733398438,25000,72343989,49420,-0.7069146633148193,0.012087354436516762,-0.010694609954953194,72344006
11-May-2020 05:45:49.031,0.7071154117584229,25000,72343989,49420,-0.7069153785705566,0.012060228735208511,-0.01066928543150425,72344007
11-May-2020 05:45:50.031,0.7071206569671631,25000,72343989,49420,-0.7069106101989746,0.0120372474193573,-0.01064334437251091,72344008
11-May-2020 05:45:51.031,0.7071189880371094,25000,72343989,49420,-0.7069134712219238,0.01201237179338932,-0.0106156375259161,72344009
11-May-2020 05:45:52.031,0.7071151733398438,25000,72343989,49420,-0.7069178819656372,0.011985715478658676,-0.010591529309749603,72344010
11-May-2020 05:45:53.031,0.7071170806884766,25000,72343989,49420,-0.7069164514541626,0.011963577941060066,-0.010568225756287575,72344011
11-May-2020 05:45:54.031,0.7071225643157959,25000,72343989,49420,-0.7069118022918701,0.011934764683246613,-0.010540777817368507,72344012
11-May-2020 05:45:55.031,0.7071211338043213,25000,72343989,49420,-0.7069141864776611,0.011911686509847641,-0.01051461324095726,72344013
11-May-2020 05:45:56.031,0.7071191072463989,25000,72343989,49420,-0.7069170475006104,0.01188095472753048,-0.010490290820598602,72344014
11-May-2020 05:45:57.031,0.7071222066879272,25000,72343989,49420,-0.7069147825241089,0.011857762932777405,-0.010465094819664955,72344015
11-May-2020 05:45:58.031,0.7071247100830078,25000,72343989,49420,-0.7069129943847656,0.011833101511001587,-0.0104372538626194,72344016
11-May-2020 05:45:59.031,0.7071224451065063,25000,72343989,49420,-0.706916332244873,0.011804167181253433,-0.010411879047751427,72344017
11-May-2020 05:46:00.031,0.7071189880371094,25000,72343989,49420,-0.7069205045700073,0.011781185865402222,-0.010387944057583809,72344018
11-May-2020 05:46:01.031,0.7071231603622437,25000,72343989,49420,-0.7069170475006104,0.011757710948586464,-0.010359374806284904,72344019
11-May-2020 05:46:02.031,0.7071261405944824,25000,72344021,49420,-0.706915020942688,0.01173332892358303,-0.010335911065340042,72344020
11-May-2020 05:46:03.031,0.7071224451065063,25000,72344021,49420,-0.7069195508956909,0.011704077944159508,-0.010309405624866486,72344021
11-May-2020 05:46:04.031,0.7071201801300049,25000,72344021,49420,-0.7069222927093506,0.01167711429297924,-0.010281374678015709,72344022
11-May-2020 05:46:05.031,0.7071244716644287,25000,72344021,49420,-0.7069188356399536,0.011655038222670555,-0.010258756577968597,72344023
11-May-2020 05:46:06.031,0.7071268558502197,25000,72344021,49420,-0.706917405128479,0.011628849431872368,-0.010232251137495041,72344024
11-May-2020 05:46:07.031,0.7071244716644287,25000,72344021,49420,-0.7069203853607178,0.011599676683545113,-0.01020510122179985,72344025
11-May-2020 05:46:08.031,0.7071236371994019,25032,72344021,49420,-0.706922173500061,0.011577162891626358,-0.010180454701185226,72344026
11-May-2020 05:46:09.031,0.7071280479431152,25032,72344021,49420,-0.7069185972213745,0.011549888178706169,-0.010154731571674347,72344027
11-May-2020 05:46:10.031,0.707129716873169,25032,72344021,49420,-0.7069176435470581,0.011524325236678123,-0.010128801688551903,72344028
11-May-2020 05:46:11.031,0.7071259021759033,25032,72344021,49420,-0.7069222927093506,0.011500732973217964,-0.01010165922343731,72344029
11-May-2020 05:46:12.031,0.7071250677108765,25032,72344021,49420,-0.7069242000579834,0.011470140889286995,-0.0100750382989645,72344030
11-May-2020 05:46:13.031,0.7071295976638794,25032,72344021,49420,-0.7069205045700073,0.011444605886936188,-0.010049771517515182,72344031
11-May-2020 05:46:14.031,0.7071316242218018,25032,72344021,49420,-0.7069194316864014,0.011423464864492416,-0.010018285363912582,72344032
11-May-2020 05:46:15.031,0.7071282863616943,25032,72344021,49420,-0.7069231271743774,0.011394552886486053,-0.009995870292186737,72344033
11-May-2020 05:46:16.031,0.7071273326873779,25032,72344021,49420,-0.7069247961044312,0.011370949447154999,-0.009972760453820229,72344034
11-May-2020 05:46:17.031,0.7071330547332764,25032,72344021,49420,-0.7069199085235596,0.011345213279128075,-0.009946495294570923,72344035
11-May-2020 05:46:18.031,0.707133412361145,25032,72344021,49420,-0.7069202661514282,0.01132132112979889,-0.009919149801135063,72344036
11-May-2020 05:46:19.031,0.7071305513381958,25032,72344021,49420,-0.7069239616394043,0.011294092983007431,-0.00989622250199318,72344037
11-May-2020 05:46:20.031,0.7071300745010376,25032,72344021,49420,-0.7069249153137207,0.011267779394984245,-0.009870769456028938,72344038
11-May-2020 05:46:21.031,0.7071347236633301,25032,72344021,49420,-0.7069211006164551,0.011245200410485268,-0.009843453764915466,72344039
11-May-2020 05:46:22.031,0.7071331739425659,25032,72344021,49420,-0.7069234848022461,0.011216375976800919,-0.009818149730563164,72344040
11-May-2020 05:46:23.031,0.707129716873169,25032,72344021,49420,-0.7069276571273804,0.01118963211774826,-0.009792078286409378,72344041
11-May-2020 05:46:24.031,0.7071331739425659,25032,72344021,49420,-0.7069251537322998,0.011164627969264984,-0.009762518107891083,72344042
11-May-2020 05:46:25.031,0.7071363925933838,25032,72344021,49420,-0.7069227695465088,0.011140098795294762,-0.009732834994792938,72344043
11-May-2020 05:46:26.031,0.7071355581283569,25032,72344021,49420,-0.706924319267273,0.011109726503491402,-0.009710697457194328,72344044
11-May-2020 05:46:27.031,0.7071332931518555,25032,72344021,49420,-0.7069274187088013,0.011089157313108444,-0.009682951495051384,72344045
11-May-2020 05:46:28.031,0.7071347236633301,25032,72344021,49420,-0.706926703453064,0.011059584096074104,-0.00966007448732853,72344046
11-May-2020 05:46:29.031,0.7071378231048584,25032,72344021,49420,-0.7069238424301147,0.011034859344363213,-0.009635783731937408,72344047
11-May-2020 05:46:30.031,0.7071367502212524,25032,72344021,49420,-0.7069259881973267,0.011010713875293732,-0.009609522297978401,72344048
11-May-2020 05:46:31.031,0.7071360349655151,25032,72344021,49420,-0.7069275379180908,0.010985376313328743,-0.009583566337823868,72344049
11-May-2020 05:46:32.031,0.7071372270584106,25032,72344021,49420,-0.7069270610809326,0.010959954932332039,-0.009560864418745041,72344050
11-May-2020 05:46:33.031,0.7071402072906494,25032,72344021,49420,-0.7069244384765625,0.01093432679772377,-0.009533321484923363,72344051
11-May-2020 05:46:34.031,0.7071387767791748,25032,72344053,49420,-0.7069269418716431,0.010906092822551727,-0.009503426030278206,72344052
11-May-2020 05:46:35.031,0.7071352005004883,25032,72344053,49420,-0.7069309949874878,0.010880021378397942,-0.009480554610490799,72344053
11-May-2020 05:46:36.031,0.7071377038955688,25032,72344053,49420,-0.7069295644760132,0.010850386694073677,-0.009453264996409416,72344054
11-May-2020 05:46:37.031,0.7071405649185181,25032,72344053,49420,-0.7069274187088013,0.010827785357832909,-0.009425338357686996,72344055
11-May-2020 05:46:38.031,0.707139253616333,25032,72344053,49420,-0.7069295644760132,0.010802112519741058,-0.009399700909852982,72344056
11-May-2020 05:46:39.031,0.7071361541748047,25032,72344053,49420,-0.7069337368011475,0.010775357484817505,-0.009377764537930489,72344057
11-May-2020 05:46:40.031,0.7071412801742554,25064,72344053,49420,-0.7069293260574341,0.010752048343420029,-0.00934639759361744,72344058
11-May-2020 05:46:41.031,0.7071430683135986,25064,72344053,49420,-0.706928014755249,0.010725881904363632,-0.00931960716843605,72344059
11-May-2020 05:46:42.031,0.7071398496627808,25064,72344053,49420,-0.7069319486618042,0.010698322206735611,-0.00930037535727024,72344060
11-May-2020 05:46:43.031,0.7071399688720703,25064,72344053,49420,-0.7069326639175415,0.010673809796571732,-0.009274313226342201,72344061
11-May-2020 05:46:44.031,0.7071436643600464,25064,72344053,49420,-0.7069294452667236,0.010649412870407104,-0.009247247129678726,72344062
11-May-2020 05:46:45.031,0.7071442604064941,25064,72344053,49420,-0.7069299221038818,0.010618824511766434,-0.009220939129590988,72344063
11-May-2020 05:46:46.031,0.7071409225463867,25064,72344053,49420,-0.7069339752197266,0.010594135150313377,-0.009196361526846886,72344064
11-May-2020 05:46:47.031,0.7071423530578613,25064,72344053,49420,-0.7069332599639893,0.010568657889962196,-0.009167633950710297,72344065
11-May-2020 05:46:48.031,0.7071442604064941,25064,72344053,49420,-0.7069319486618042,0.010543625801801682,-0.009144142270088196,72344066
11-May-2020 05:46:49.031,0.7071436643600464,25064,72344053,49420,-0.7069334983825684,0.010519051924347878,-0.009115969762206078,72344067
11-May-2020 05:46:50.031,0.7071425914764404,25064,72344053,49420,-0.7069351673126221,0.010495930910110474,-0.009090211242437363,72344068
11-May-2020 05:46:51.031,0.707141637802124,25064,72344053,49420,-0.7069368362426758,0.010467646643519402,-0.009064977988600731,72344069
11-May-2020 05:46:52.031,0.7071443796157837,25064,72344053,49420,-0.7069344520568848,0.010439738631248474,-0.009039465337991714,72344070
11-May-2020 05:46:53.031,0.7071455717086792,25064,72344053,49420,-0.7069344520568848,0.010416083037853241,-0.009012114256620407,72344071
11-May-2020 05:46:54.031,0.7071431875228882,25064,72344053,49420,-0.7069369554519653,0.010394614189863205,-0.008987277746200562,72344072
11-May-2020 05:46:55.031,0.7071424722671509,25064,72344053,49420,-0.7069385051727295,0.0103639867156744,-0.008965658023953438,72344073
11-May-2020 05:46:56.031,0.7071460485458374,25064,72344053,49420,-0.7069356441497803,0.010341228917241096,-0.00894087553024292,72344074
11-May-2020 05:46:57.031,0.7071467638015747,25064,72344053,49420,-0.7069355249404907,0.010317947715520859,-0.008911797776818275,72344075
11-May-2020 05:46:58.031,0.7071441411972046,25064,72344053,49420,-0.7069388628005981,0.01028868742287159,-0.008888395503163338,72344076
11-May-2020 05:46:59.031,0.7071443796157837,25064,72344053,49420,-0.706939697265625,0.01025744155049324,-0.008864166215062141,72344077
11-May-2020 05:47:00.031,0.707148551940918,25064,72344053,49420,-0.706936240196228,0.010233722627162933,-0.008833704516291618,72344078
11-May-2020 05:47:01.031,0.7071467638015747,25064,72344053,49420,-0.7069383859634399,0.010209240019321442,-0.008807620033621788,72344079
11-May-2020 05:47:02.031,0.7071458101272583,25064,72344053,49420,-0.7069405317306519,0.010181203484535217,-0.008785087615251541,72344080
11-May-2020 05:47:03.031,0.7071481943130493,25064,72344053,49420,-0.7069383859634399,0.010159123688936234,-0.008756441995501518,72344081
11-May-2020 05:47:04.031,0.707149863243103,25064,72344053,49420,-0.7069375514984131,0.010133389383554459,-0.008730469271540642,72344082
11-May-2020 05:47:05.031,0.7071479558944702,25064,72344053,49420,-0.7069399356842041,0.010107012465596199,-0.008707648143172264,72344083
11-May-2020 05:47:06.031,0.7071471214294434,25064,72344085,49414,-0.7069413661956787,0.010085703805088997,-0.008681392297148705,72344084
11-May-2020 05:47:07.031,0.7071491479873657,25064,72344085,49414,-0.7069400548934937,0.010056635364890099,-0.008655069395899773,72344085
11-May-2020 05:47:08.031,0.707149863243103,25064,72344085,49414,-0.7069404125213623,0.0100278090685606,-0.008629962801933289,72344086
11-May-2020 05:47:09.031,0.7071492671966553,25064,72344085,49414,-0.7069417238235474,0.010003210976719856,-0.008604416623711586,72344087
11-May-2020 05:47:10.031,0.7071479558944702,25064,72344085,49414,-0.7069436311721802,0.009977556765079498,-0.008573630824685097,72344088
11-May-2020 05:47:11.031,0.7071490287780762,25064,72344085,49414,-0.7069432735443115,0.009947745129466057,-0.00855252705514431,72344089
11-May-2020 05:47:12.031,0.7071517705917358,25096,72344085,49414,-0.7069412469863892,0.009921213611960411,-0.00852755643427372,72344090
11-May-2020 05:47:13.031,0.7071524858474731,25096,72344085,49414,-0.7069413661956787,0.009899277240037918,-0.008496420457959175,72344091
11-May-2020 05:47:14.031,0.7071503400802612,25096,72344085,49414,-0.7069442272186279,0.009871883317828178,-0.008471932262182236,72344092
11-May-2020 05:47:15.031,0.7071492671966553,25096,72344085,49414,-0.7069454193115234,0.009850835427641869,-0.008454252034425735,72344093
11-May-2020 05:47:16.031,0.7071520090103149,25096,72344085,49414,-0.7069433927536011,0.0098261758685112,-0.00842493586242199,72344094
11-May-2020 05:47:17.031,0.7071532011032104,25096,72344085,49414,-0.7069430351257324,0.009799029678106308,-0.0083962082862854,72344095
11-May-2020 05:47:18.031,0.7071517705917358,25096,72344085,49414,-0.7069451808929443,0.009768372401595116,-0.008374150842428207,72344096
11-May-2020 05:47:19.031,0.7071534395217896,25096,72344085,49414,-0.7069442272186279,0.009744497016072273,-0.008346840739250183,72344097
11-May-2020 05:47:20.031,0.7071553468704224,25096,72344085,49414,-0.7069424390792847,0.009721731767058372,-0.008321067318320274,72344098
11-May-2020 05:47:21.031,0.7071515321731567,25096,72344085,49414,-0.7069472074508667,0.009692179039120674,-0.008295081555843353,72344099
11-May-2020 05:47:22.031,0.7071499824523926,25096,72344085,49414,-0.7069495916366577,0.009666366502642632,-0.008269231766462326,72344100
11-May-2020 05:47:23.031,0.7071536779403687,25096,72344085,49414,-0.7069464921951294,0.009642457589507103,-0.008242076262831688,72344101
11-May-2020 05:47:24.031,0.7071545124053955,25096,72344085,49414,-0.7069460153579712,0.009616795927286148,-0.008217580616474152,72344102
11-May-2020 05:47:25.031,0.7071526050567627,25096,72344085,49414,-0.7069486379623413,0.009592454880475998,-0.008193114772439003,72344103
11-May-2020 05:47:26.031,0.7071546316146851,25096,72344085,49414,-0.7069475650787354,0.009564701467752457,-0.008165568113327026,72344104
11-May-2020 05:47:27.031,0.7071566581726074,25096,72344085,49414,-0.7069461345672607,0.009539978578686714,-0.008137920871376991,72344105
11-May-2020 05:47:28.031,0.7071565389633179,25096,72344085,49414,-0.7069467306137085,0.009513169527053833,-0.0081173125654459,72344106
11-May-2020 05:47:29.031,0.7071559429168701,25096,72344085,49414,-0.7069480419158936,0.00949079543352127,-0.008089473471045494,72344107
11-May-2020 05:47:30.031,0.7071570158004761,25096,72344085,49414,-0.7069475650787354,0.009464271366596222,-0.008063822984695435,72344108
11-May-2020 05:47:31.031,0.7071555852890015,25096,72344085,49414,-0.7069493532180786,0.00943470187485218,-0.008040366694331169,72344109
11-May-2020 05:47:32.031,0.7071555852890015,25096,72344085,49414,-0.7069499492645264,0.009411001577973366,-0.00801333412528038,72344110
11-May-2020 05:47:33.031,0.7071553468704224,25096,72344085,49414,-0.7069509029388428,0.009389642626047134,-0.007987290620803833,72344111
11-May-2020 05:47:34.031,0.7071552276611328,25096,72344085,49414,-0.7069516181945801,0.009359486401081085,-0.007963182404637337,72344112
11-May-2020 05:47:35.031,0.7071561813354492,25096,72344085,49414,-0.706951379776001,0.009334100410342216,-0.007938375696539879,72344113
11-May-2020 05:47:36.031,0.7071574926376343,25096,72344085,49414,-0.7069509029388428,0.009306434541940689,-0.007906069979071617,72344114
11-May-2020 05:47:37.031,0.7071579694747925,25096,72344085,49414,-0.7069509029388428,0.009283123537898064,-0.00788169912993908,72344115
11-May-2020 05:47:38.031,0.7071563005447388,25096,72344117,49420,-0.7069534063339233,0.009252838790416718,-0.007859805598855019,72344116
11-May-2020 05:47:39.031,0.707159161567688,25096,72344117,49420,-0.7069512605667114,0.009230263531208038,-0.007830759510397911,72344117
11-May-2020 05:47:40.031,0.7071598768234253,25096,72344117,49420,-0.7069509029388428,0.009206719696521759,-0.007804851979017258,72344118
11-May-2020 05:47:41.031,0.7071571350097656,25096,72344117,49420,-0.7069542407989502,0.009178150445222855,-0.007782238535583019,72344119
11-May-2020 05:47:42.031,0.7071576118469238,25096,72344117,49420,-0.7069544792175293,0.00915263406932354,-0.007758157327771187,72344120
11-May-2020 05:47:43.031,0.7071597576141357,25096,72344117,49420,-0.7069529294967651,0.00912870280444622,-0.00773172453045845,72344121
11-May-2020 05:47:44.031,0.7071588039398193,25128,72344117,49420,-0.7069545984268188,0.00910390354692936,-0.007708504796028137,72344122
11-May-2020 05:47:45.031,0.7071590423583984,25128,72344117,49420,-0.7069549560546875,0.009077535942196846,-0.007683100178837776,72344123
11-May-2020 05:47:46.031,0.7071601152420044,25128,72344117,49420,-0.7069543600082397,0.009051891043782234,-0.007654760032892227,72344124
11-May-2020 05:47:47.031,0.7071617841720581,25128,72344117,49420,-0.7069535255432129,0.009024238213896751,-0.007627381943166256,72344125
11-May-2020 05:47:48.031,0.707161545753479,25128,72344117,49420,-0.7069542407989502,0.008999090641736984,-0.0076009053736925125,72344126
11-May-2020 05:47:49.031,0.7071629762649536,25128,72344117,49420,-0.7069536447525024,0.00897076167166233,-0.007573074661195278,72344127
11-May-2020 05:47:50.031,0.7071620225906372,25128,72344117,49420,-0.706954836845398,0.008946750313043594,-0.007546798326075077,72344128
11-May-2020 05:47:51.031,0.7071622610092163,25128,72344117,49420,-0.7069554328918457,0.00891963206231594,-0.007524202577769756,72344129
11-May-2020 05:47:52.031,0.707161545753479,25128,72344117,49420,-0.7069563865661621,0.008898405358195305,-0.007498864084482193,72344130
11-May-2020 05:47:53.031,0.7071620225906372,25128,72344117,49420,-0.7069565057754517,0.008869878947734833,-0.007471634075045586,72344131
11-May-2020 05:47:54.031,0.7071611881256104,25128,72344117,49420,-0.7069580554962158,0.008842146024107933,-0.0074490634724497795,72344132
11-May-2020 05:47:55.031,0.7071624994277954,25128,72344117,49420,-0.7069573402404785,0.008815344423055649,-0.007421880029141903,72344133
11-May-2020 05:47:56.031,0.7071635723114014,25128,72344117,49420,-0.706957221031189,0.008790161460638046,-0.007392706349492073,72344134
11-May-2020 05:47:57.031,0.7071624994277954,25128,72344117,49420,-0.7069587707519531,0.00876007229089737,-0.0073671843856573105,72344135
11-May-2020 05:47:58.031,0.7071640491485596,25128,72344117,49420,-0.7069578170776367,0.00873597338795662,-0.007344426587224007,72344136
11-May-2020 05:47:59.031,0.7071647644042969,25128,72344117,49420,-0.7069575786590576,0.008714785799384117,-0.007316410541534424,72344137
11-May-2020 05:48:00.031,0.7071661949157715,25128,72344117,49420,-0.7069567441940308,0.008689844980835915,-0.0072920117527246475,72344138
11-May-2020 05:48:01.031,0.70716392993927,25128,72344117,49420,-0.7069592475891113,0.00866243802011013,-0.007268532179296017,72344139
11-May-2020 05:48:02.031,0.7071642875671387,25128,72344117,49420,-0.7069594860076904,0.008639402687549591,-0.00724235363304615,72344140
11-May-2020 05:48:03.031,0.7071644067764282,25128,72344117,49420,-0.7069600820541382,0.008614825084805489,-0.007214357145130634,72344141
11-May-2020 05:48:04.031,0.7071647644042969,25128,72344117,49420,-0.7069603204727173,0.008584149181842804,-0.007188939489424229,72344142
11-May-2020 05:48:05.031,0.7071659564971924,25128,72344117,49420,-0.7069598436355591,0.008556172251701355,-0.007163974456489086,72344143
11-May-2020 05:48:06.031,0.7071665525436401,25128,72344117,49420,-0.70695960521698,0.008532512933015823,-0.007137160748243332,72344144
11-May-2020 05:48:07.031,0.707166314125061,25128,72344117,49420,-0.7069605588912964,0.008506353944540024,-0.007112381048500538,72344145
11-May-2020 05:48:08.031,0.7071660757064819,25128,72344117,49420,-0.7069612741470337,0.008479930460453033,-0.007087881676852703,72344146
11-May-2020 05:48:09.031,0.7071672677993774,25128,72344117,49420,-0.7069610357284546,0.008453993126749992,-0.007059852592647076,72344147
11-May-2020 05:48:10.031,0.7071672677993774,25128,72344149,49420,-0.7069612741470337,0.008428497239947319,-0.007035202346742153,72344148
11-May-2020 05:48:11.031,0.7071681022644043,25128,72344149,49420,-0.7069612741470337,0.008404452353715897,-0.007006270810961723,72344149
11-May-2020 05:48:12.031,0.707167387008667,25128,72344149,49420,-0.7069627046585083,0.008376596495509148,-0.006983419880270958,72344150
11-May-2020 05:48:13.031,0.7071677446365356,25128,72344149,49420,-0.7069627046585083,0.008351990953087807,-0.0069600483402609825,72344151
11-May-2020 05:48:14.031,0.7071685791015625,25128,72344149,49420,-0.7069621086120605,0.008329106494784355,-0.00693217758089304,72344152
11-May-2020 05:48:15.031,0.7071690559387207,25128,72344149,49420,-0.7069622278213501,0.008301451802253723,-0.00690676923841238,72344153
11-May-2020 05:48:16.031,0.7071695327758789,25160,72344149,49420,-0.7069624662399292,0.008273590356111526,-0.006883315742015839,72344154
11-May-2020 05:48:17.031,0.7071703672409058,25160,72344149,49420,-0.7069622278213501,0.00825384072959423,-0.006856830790638924,72344155
11-May-2020 05:48:18.031,0.7071725130081177,25160,72344149,49420,-0.7069605588912964,0.008226465433835983,-0.006828774698078632,72344156
11-May-2020 05:48:19.031,0.7071689367294312,25160,72344149,49420,-0.7069647312164307,0.00819437950849533,-0.006807142868638039,72344157
11-May-2020 05:48:20.031,0.7071698904037476,25160,72344149,49420,-0.7069640159606934,0.008171875029802322,-0.0067808618769049644,72344158
11-May-2020 05:48:21.031,0.7071709632873535,25160,72344149,49420,-0.7069635391235352,0.008150223642587662,-0.006750415079295635,72344159
11-May-2020 05:48:22.031,0.707169771194458,25160,72344149,49420,-0.7069653272628784,0.008121421560645103,-0.00672844797372818,72344160
11-May-2020 05:48:23.031,0.7071690559387207,25160,72344149,49420,-0.7069665193557739,0.008091922849416733,-0.0067019956186413765,72344161
11-May-2020 05:48:24.031,0.7071716785430908,25160,72344149,49420,-0.7069647312164307,0.008070787414908409,-0.006670017726719379,72344162
11-May-2020 05:48:25.031,0.7071703672409058,25160,72344149,49420,-0.7069666385650635,0.008040776476264,-0.006647459231317043,72344163
11-May-2020 05:48:26.031,0.7071709632873535,25160,72344149,49420,-0.7069660425186157,0.00801299698650837,-0.006625888869166374,72344164
11-May-2020 05:48:27.031,0.7071729898452759,25160,72344149,49420,-0.7069648504257202,0.007993398234248161,-0.0065965959802269936,72344165
11-May-2020 05:48:28.031,0.7071739435195923,25160,72344149,49420,-0.7069644927978516,0.007967814803123474,-0.006571504287421703,72344166
11-May-2020 05:48:29.031,0.7071731090545654,25160,72344149,49420,-0.7069658041000366,0.007938878610730171,-0.00655193068087101,72344167
11-May-2020 05:48:30.031,0.7071762084960938,25160,72344149,49420,-0.7069629430770874,0.007918551564216614,-0.006521120667457581,72344168
11-May-2020 05:48:31.031,0.7071760892868042,25160,72344149,49420,-0.7069635391235352,0.007893873378634453,-0.006494082510471344,72344169
11-May-2020 05:48:32.031,0.7071729898452759,25160,72344149,49420,-0.7069675922393799,0.007858917117118835,-0.006474312394857407,72344170
11-May-2020 05:48:33.031,0.7071733474731445,25160,72344149,49420,-0.7069673538208008,0.00783759355545044,-0.0064414385706186295,72344171
11-May-2020 05:48:34.031,0.7071750164031982,25160,72344149,49420,-0.7069665193557739,0.007813651114702225,-0.006407692097127438,72344172
11-May-2020 05:48:35.031,0.7071722745895386,25160,72344149,49420,-0.7069697380065918,0.0077779535204172134,-0.006392782554030418,72344173
11-May-2020 05:48:36.031,0.7071728706359863,25160,72344149,49420,-0.7069697380065918,0.0077562592923641205,-0.006366465240716934,72344174
11-May-2020 05:48:37.031,0.7071776390075684,25160,72344149,49420,-0.7069658041000366,0.0077363550662994385,-0.006331815384328365,72344175
11-May-2020 05:48:38.031,0.7071747779846191,25160,72344149,49420,-0.7069689035415649,0.0077052488923072815,-0.006313723511993885,72344176
11-May-2020 05:48:39.031,0.7071731090545654,25160,72344149,49420,-0.7069708108901978,0.007677423767745495,-0.006292711943387985,72344177
11-May-2020 05:48:40.031,0.7071771621704102,25160,72344149,49420,-0.7069673538208008,0.007662138901650906,-0.0062585920095443726,72344178
11-May-2020 05:48:41.031,0.7071776390075684,25160,72344149,49420,-0.7069674730300903,0.007634004577994347,-0.006235741078853607,72344179
11-May-2020 05:48:42.031,0.7071744203567505,25160,72344181,49420,-0.7069710493087769,0.0075995903462171555,-0.006217570975422859,72344180
11-May-2020 05:48:43.031,0.7071775197982788,25160,72344181,49420,-0.7069686651229858,0.00758132990449667,-0.006184662692248821,72344181
11-May-2020 05:48:44.031,0.7071797847747803,25160,72344181,49420,-0.706966757774353,0.007556591182947159,-0.0061567192897200584,72344182
11-May-2020 05:48:45.031,0.707176685333252,25160,72344181,49420,-0.7069705724716187,0.007518871687352657,-0.0061384327709674835,72344183
11-May-2020 05:48:46.031,0.7071777582168579,25160,72344181,49420,-0.70697021484375,0.007500394247472286,-0.006106753833591938,72344184
11-May-2020 05:48:47.031,0.7071795463562012,25160,72344181,49420,-0.7069687843322754,0.007478381507098675,-0.0060765668749809265,72344185
11-May-2020 05:48:48.031,0.7071758508682251,25192,72344181,49420,-0.7069729566574097,0.007443657144904137,-0.006058651953935623,72344186
11-May-2020 05:48:49.031,0.7071765661239624,25192,72344181,49420,-0.7069728374481201,0.007420129142701626,-0.006032082252204418,72344187
11-May-2020 05:48:50.031,0.7071794271469116,25192,72344181,49420,-0.7069704532623291,0.0074027832597494125,-0.005998065695166588,72344188
11-May-2020 05:48:51.031,0.707176923751831,25192,72344181,49420,-0.7069735527038574,0.007368177175521851,-0.005981158465147018,72344189
11-May-2020 05:48:52.031,0.7071783542633057,25192,72344181,49420,-0.706972599029541,0.007338149473071098,-0.005955161526799202,72344190
11-May-2020 05:48:53.031,0.7071831226348877,25192,72344181,49420,-0.7069677114486694,0.007326803170144558,-0.005923280492424965,72344191
11-May-2020 05:48:54.031,0.7071810960769653,25192,72344181,49420,-0.7069706916809082,0.007295718416571617,-0.005902389995753765,72344192
11-May-2020 05:48:55.031,0.7071775197982788,25192,72344181,49420,-0.7069743871688843,0.007263548672199249,-0.005882167257368565,72344193
11-May-2020 05:48:56.031,0.7071824073791504,25192,72344181,49420,-0.70697021484375,0.0072453804314136505,-0.005846242420375347,72344194
11-May-2020 05:48:57.031,0.7071834802627563,25192,72344181,49420,-0.7069696187973022,0.007220810279250145,-0.00581941194832325,72344195
11-May-2020 05:48:58.031,0.7071777582168579,25192,72344181,49420,-0.7069758176803589,0.007185832597315311,-0.0058030663058161736,72344196
11-May-2020 05:48:59.031,0.7071793079376221,25192,72344181,49420,-0.7069748640060425,0.0071639129891991615,-0.005770293064415455,72344197
11-May-2020 05:49:00.031,0.7071808576583862,25192,72344181,49420,-0.7069737911224365,0.007144659757614136,-0.005740456283092499,72344198
11-May-2020 05:49:01.031,0.7071788311004639,25192,72344181,49420,-0.7069761753082275,0.007111088372766972,-0.005726383998990059,72344199
11-May-2020 05:49:02.031,0.7071800231933594,25192,72344181,49420,-0.7069756984710693,0.007082678377628326,-0.005698166787624359,72344200
11-May-2020 05:49:03.031,0.7071830034255981,25192,72344181,49420,-0.7069728374481201,0.007062084041535854,-0.005664011463522911,72344201
11-May-2020 05:49:04.031,0.707182765007019,25192,72344181,49420,-0.7069735527038574,0.007027509622275829,-0.005642645061016083,72344202
11-May-2020 05:49:05.031,0.7071822881698608,25192,72344181,49420,-0.7069746255874634,0.007002498023211956,-0.005623908713459969,72344203
11-May-2020 05:49:06.031,0.707183837890625,25192,72344181,49420,-0.7069735527038574,0.006982870399951935,-0.005587155930697918,72344204
11-May-2020 05:49:07.031,0.7071815729141235,25192,72344181,49420,-0.7069761753082275,0.00695562269538641,-0.0055648088455200195,72344205
11-May-2020 05:49:08.031,0.7071805000305176,25192,72344181,49420,-0.7069777250289917,0.006927999667823315,-0.005545283667743206,72344206
11-May-2020 05:49:09.031,0.7071830034255981,25192,72344181,49420,-0.7069758176803589,0.006906613707542419,-0.0055128950625658035,72344207
11-May-2020 05:49:10.031,0.7071816921234131,25192,72344181,49420,-0.7069776058197021,0.006880812346935272,-0.005489411763846874,72344208
11-May-2020 05:49:11.031,0.7071797847747803,25192,72344181,49420,-0.7069798707962036,0.006849014200270176,-0.005469555966556072,72344209
11-May-2020 05:49:12.031,0.7071832418441772,25192,72344181,49420,-0.7069770097732544,0.0068284133449196815,-0.005437797866761684,72344210
11-May-2020 05:49:13.031,0.7071845531463623,25192,72344181,49420,-0.7069762945175171,0.006802794523537159,-0.005409489385783672,72344211
11-May-2020 05:49:14.031,0.7071806192398071,25192,72344213,49427,-0.7069802284240723,0.006771659478545189,-0.005391702987253666,72344212
11-May-2020 05:49:15.031,0.7071820497512817,25192,72344213,49427,-0.7069793939590454,0.006747969426214695,-0.005363591946661472,72344213
11-May-2020 05:49:16.031,0.7071865797042847,25192,72344213,49427,-0.7069753408432007,0.006725931540131569,-0.005332375876605511,72344214
11-May-2020 05:49:17.031,0.7071844339370728,25192,72344213,49427,-0.7069776058197021,0.006696430966258049,-0.0053138649091124535,72344215
11-May-2020 05:49:18.031,0.7071809768676758,25192,72344213,49427,-0.7069815397262573,0.006671887822449207,-0.005288958549499512,72344216
11-May-2020 05:49:19.031,0.7071859836578369,25192,72344213,49427,-0.706977367401123,0.006649264134466648,-0.0052545201033353806,72344217
11-May-2020 05:49:20.031,0.7071855068206787,25224,72344213,49427,-0.7069783210754395,0.0066204192116856575,-0.005231882445514202,72344218
11-May-2020 05:49:21.031,0.7071843147277832,25224,72344213,49427,-0.7069796323776245,0.00659054983407259,-0.005209658294916153,72344219
11-May-2020 05:49:22.031,0.7071844339370728,25224,72344213,49427,-0.7069799900054932,0.006568527780473232,-0.005178614519536495,72344220
11-May-2020 05:49:23.031,0.7071841955184937,25224,72344213,49427,-0.7069807052612305,0.006545063108205795,-0.005154171958565712,72344221
11-May-2020 05:49:24.031,0.7071839570999146,25224,72344213,49427,-0.7069810628890991,0.006517188623547554,-0.005132938735187054,72344222
11-May-2020 05:49:25.031,0.7071845531463623,25224,72344213,49427,-0.7069809436798096,0.006493816152215004,-0.005107495002448559,72344223
11-May-2020 05:49:26.031,0.7071847915649414,25224,72344213,49427,-0.7069810628890991,0.006470206193625927,-0.005079897120594978,72344224
11-May-2020 05:49:27.031,0.7071864604949951,25224,72344213,49427,-0.7069798707962036,0.0064385393634438515,-0.005057171918451786,72344225
11-May-2020 05:49:28.031,0.7071880102157593,25224,72344213,49427,-0.7069786787033081,0.00641469843685627,-0.005031190812587738,72344226
11-May-2020 05:49:29.031,0.7071876525878906,25224,72344213,49427,-0.706979513168335,0.0063901739194989204,-0.005003223195672035,72344227
11-May-2020 05:49:30.031,0.7071850299835205,25224,72344213,49427,-0.7069822549819946,0.006364437751471996,-0.004979998804628849,72344228
11-May-2020 05:49:31.031,0.7071856260299683,25224,72344213,49427,-0.7069823741912842,0.006336516700685024,-0.004953152500092983,72344229
11-May-2020 05:49:32.031,0.7071875333786011,25224,72344213,49427,-0.7069805860519409,0.006315478123724461,-0.004920722916722298,72344230
11-May-2020 05:49:33.031,0.7071864604949951,25224,72344213,49427,-0.7069821357727051,0.0062858955934643745,-0.004899699240922928,72344231
11-May-2020 05:49:34.031,0.7071844339370728,25224,72344213,49427,-0.7069846391677856,0.006258849985897541,-0.00487434770911932,72344232
11-May-2020 05:49:35.032,0.7071866989135742,25224,72344213,49427,-0.7069828510284424,0.006237332709133625,-0.004845797084271908,72344233
11-May-2020 05:49:36.032,0.7071880102157593,25224,72344213,49427,-0.7069821357727051,0.006206371821463108,-0.004820679314434528,72344234
11-May-2020 05:49:37.032,0.7071864604949951,25224,72344213,49427,-0.7069839239120483,0.006181451492011547,-0.004799456335604191,72344235
11-May-2020 05:49:38.032,0.7071877717971802,25224,72344213,49427,-0.7069829702377319,0.006157812662422657,-0.004772688262164593,72344236
11-May-2020 05:49:39.032,0.7071911096572876,25224,72344213,49427,-0.7069803476333618,0.0061309440061450005,-0.004744027741253376,72344237
11-May-2020 05:49:40.032,0.707189679145813,25224,72344213,49427,-0.7069820165634155,0.006108085624873638,-0.004723497666418552,72344238
11-May-2020 05:49:41.032,0.7071884870529175,25224,72344213,49427,-0.7069835662841797,0.006080194376409054,-0.004695991985499859,72344239
11-May-2020 05:49:42.032,0.7071906328201294,25224,72344213,49427,-0.706981897354126,0.006058132275938988,-0.004666103981435299,72344240
11-May-2020 05:49:43.032,0.7071915864944458,25224,72344213,49427,-0.7069813013076782,0.006030961871147156,-0.004643619991838932,72344241
11-May-2020 05:49:44.032,0.7071900367736816,25224,72344213,49427,-0.7069835662841797,0.00600208155810833,-0.004613621160387993,72344242
11-May-2020 05:49:45.032,0.707188606262207,25224,72344213,49427,-0.7069852352142334,0.005976301617920399,-0.004588465206325054,72344243
11-May-2020 05:49:46.032,0.7071880102157593,25224,72344245,49420,-0.7069859504699707,0.005953468382358551,-0.004563833586871624,72344244
11-May-2020 05:49:47.032,0.7071902751922607,25224,72344245,49420,-0.7069841623306274,0.005924554541707039,-0.004538459703326225,72344245
11-May-2020 05:49:48.032,0.7071901559829712,25224,72344245,49420,-0.7069848775863647,0.00589700136333704,-0.004512525163590908,72344246
11-May-2020 05:49:49.032,0.7071890830993652,25224,72344245,49420,-0.7069861888885498,0.005872497335076332,-0.0044881682842969894,72344247
11-May-2020 05:49:50.032,0.7071908712387085,25224,72344245,49420,-0.7069847583770752,0.005848068743944168,-0.004460543394088745,72344248
11-May-2020 05:49:51.032,0.7071917057037354,25224,72344245,49420,-0.7069844007492065,0.005825657397508621,-0.004438554868102074,72344249
11-May-2020 05:49:52.032,0.7071905136108398,25256,72344245,49420,-0.706985592842102,0.005800480023026466,-0.004414125345647335,72344250
11-May-2020 05:49:53.032,0.7071901559829712,25256,72344245,49420,-0.7069863080978394,0.005773263983428478,-0.004385924898087978,72344251
11-May-2020 05:49:54.032,0.7071925401687622,25256,72344245,49420,-0.7069844007492065,0.0057501839473843575,-0.004361736588180065,72344252
11-May-2020 05:49:55.032,0.7071934938430786,25256,72344245,49420,-0.7069838047027588,0.0057204775512218475,-0.0043351175263524055,72344253
11-May-2020 05:49:56.032,0.7071923017501831,25256,72344245,49420,-0.7069852352142334,0.005694632418453693,-0.004306423477828503,72344254
11-May-2020 05:49:57.032,0.7071905136108398,25256,72344245,49420,-0.7069875001907349,0.005672575905919075,-0.004281017929315567,72344255
11-May-2020 05:49:58.032,0.7071923017501831,25256,72344245,49420,-0.7069860696792603,0.005642380565404892,-0.004253683611750603,72344256
11-May-2020 05:49:59.032,0.7071943283081055,25256,72344245,49420,-0.7069847583770752,0.00561565812677145,-0.0042256517335772514,72344257
11-May-2020 05:50:00.032,0.7071926593780518,25256,72344245,49420,-0.7069867849349976,0.005589216947555542,-0.004201987758278847,72344258
11-May-2020 05:50:01.032,0.7071913480758667,25256,72344245,49420,-0.7069883346557617,0.005565419793128967,-0.004178478382527828,72344259
11-May-2020 05:50:02.032,0.7071936130523682,25256,72344245,49420,-0.7069860696792603,0.005541106685996056,-0.0041532861068844795,72344260
11-May-2020 05:50:03.032,0.7071946859359741,25256,72344245,49420,-0.706985354423523,0.0055188024416565895,-0.004128448665142059,72344261
11-May-2020 05:50:04.032,0.7071919441223145,25256,72344245,49420,-0.7069885730743408,0.00549131166189909,-0.0041050780564546585,72344262
11-May-2020 05:50:05.032,0.7071927785873413,25256,72344245,49420,-0.7069880962371826,0.005465962924063206,-0.004076972603797913,72344263
11-May-2020 05:50:06.032,0.7071952819824219,25256,72344245,49420,-0.7069858312606812,0.005441159009933472,-0.004048113711178303,72344264
11-May-2020 05:50:07.032,0.7071959972381592,25256,72344245,49420,-0.7069858312606812,0.005407113581895828,-0.004020823165774345,72344265
11-May-2020 05:50:08.032,0.7071934938430786,25256,72344245,49420,-0.7069886922836304,0.0053814854472875595,-0.0039919959381222725,72344266
11-May-2020 05:50:09.032,0.7071961164474487,25256,72344245,49420,-0.7069865465164185,0.005357774905860424,-0.0039633894339203835,72344267
11-May-2020 05:50:10.032,0.7071963548660278,25256,72344245,49420,-0.706986665725708,0.005334732122719288,-0.003941798582673073,72344268
11-May-2020 05:50:11.032,0.707195520401001,25256,72344245,49420,-0.7069875001907349,0.005307918414473534,-0.00391966849565506,72344269
11-May-2020 05:50:12.032,0.7071945667266846,25256,72344245,49420,-0.7069888114929199,0.005285459570586681,-0.003892369568347931,72344270
11-May-2020 05:50:13.032,0.7071946859359741,25256,72344245,49420,-0.7069891691207886,0.005262261256575584,-0.003864565398544073,72344271
11-May-2020 05:50:14.032,0.7071964740753174,25256,72344245,49420,-0.7069873809814453,0.005231902934610844,-0.003842695150524378,72344272
11-May-2020 05:50:15.032,0.7071954011917114,25256,72344245,49420,-0.7069888114929199,0.005206008441746235,-0.003816738724708557,72344273
11-May-2020 05:50:16.032,0.7071959972381592,25256,72344245,49420,-0.7069886922836304,0.0051804194226861,-0.0037894644774496555,72344274
11-May-2020 05:50:17.032,0.7071954011917114,25256,72344245,49420,-0.7069894075393677,0.0051546478644013405,-0.0037650982849299908,72344275
11-May-2020 05:50:18.032,0.7071987390518188,25256,72344277,49414,-0.7069865465164185,0.005125544033944607,-0.0037390482611954212,72344276
11-May-2020 05:50:19.032,0.707197904586792,25256,72344277,49414,-0.7069880962371826,0.0051010362803936005,-0.0037103556096553802,72344277
11-May-2020 05:50:20.032,0.7071954011917114,25256,72344277,49414,-0.7069909572601318,0.005075784400105476,-0.003684822004288435,72344278
11-May-2020 05:50:21.032,0.707195520401001,25256,72344277,49414,-0.7069905996322632,0.005051800049841404,-0.0036611398681998253,72344279
11-May-2020 05:50:22.032,0.7071976661682129,25256,72344277,49414,-0.7069886922836304,0.00502815842628479,-0.003633360844105482,72344280
11-May-2020 05:50:23.032,0.7071962356567383,25256,72344277,49414,-0.7069907188415527,0.005005058832466602,-0.003609920386224985,72344281
11-May-2020 05:50:24.032,0.7071945667266846,25288,72344277,49414,-0.7069923877716064,0.004976211115717888,-0.003584994003176689,72344282
11-May-2020 05:50:25.032,0.707197904586792,25288,72344277,49414,-0.7069894075393677,0.0049522873014211655,-0.003559742122888565,72344283
11-May-2020 05:50:26.032,0.7072017192840576,25288,72344277,49414,-0.7069861888885498,0.004925352521240711,-0.0035317502915859222,72344284
11-May-2020 05:50:27.032,0.7072004079818726,25288,72344277,49414,-0.7069878578186035,0.004897124134004116,-0.0035070660524070263,72344285
11-May-2020 05:50:28.032,0.7071985006332397,25288,72344277,49414,-0.7069896459579468,0.004870196804404259,-0.0034813787788152695,72344286
11-May-2020 05:50:29.032,0.7072007656097412,25288,72344277,49414,-0.7069879770278931,0.004842260852456093,-0.003450260031968355,72344287
11-May-2020 05:50:30.032,0.7072005271911621,25288,72344277,49414,-0.7069888114929199,0.0048188818618655205,-0.003424264956265688,72344288
11-May-2020 05:50:31.032,0.7071980237960815,25288,72344277,49414,-0.7069915533065796,0.004793585278093815,-0.003402384463697672,72344289
11-May-2020 05:50:32.032,0.7071964740753174,25288,72344277,49414,-0.7069933414459229,0.004768507555127144,-0.0033753346651792526,72344290
11-May-2020 05:50:33.032,0.7071988582611084,25288,72344277,49414,-0.7069913148880005,0.004744651727378368,-0.0033477535471320152,72344291
11-May-2020 05:50:34.032,0.7072005271911621,25288,72344277,49414,-0.7069895267486572,0.004720319993793964,-0.003321368247270584,72344292
11-May-2020 05:50:35.032,0.7071967124938965,25288,72344277,49414,-0.7069936990737915,0.004693744704127312,-0.0033000274561345577,72344293
11-May-2020 05:50:36.032,0.707198977470398,25288,72344277,49414,-0.7069917917251587,0.0046689752489328384,-0.003270490560680628,72344294
11-May-2020 05:50:37.032,0.7072021961212158,25288,72344277,49414,-0.7069888114929199,0.004643258638679981,-0.0032440326176583767,72344295
11-May-2020 05:50:38.032,0.7072024345397949,25288,72344277,49414,-0.7069891691207886,0.004610680975019932,-0.003218804020434618,72344296
11-May-2020 05:50:39.032,0.7071995735168457,25288,72344277,49414,-0.7069922685623169,0.004587417468428612,-0.0031936313025653362,72344297
11-May-2020 05:50:40.032,0.7072012424468994,25288,72344277,49414,-0.7069910764694214,0.004562903195619583,-0.0031655938364565372,72344298
11-May-2020 05:50:41.032,0.7072029113769531,25288,72344277,49414,-0.7069894075393677,0.004540007561445236,-0.0031400425359606743,72344299
11-May-2020 05:50:42.032,0.7072014808654785,25288,72344277,49414,-0.70699143409729,0.004508716054260731,-0.0031181536614894867,72344300
11-May-2020 05:50:43.032,0.7072001695632935,25288,72344277,49414,-0.706992506980896,0.00448762159794569,-0.003088361583650112,72344301
11-May-2020 05:50:44.032,0.7071987390518188,25288,72344277,49414,-0.7069945335388184,0.004462966695427895,-0.0030642864294350147,72344302
11-May-2020 05:50:45.032,0.7072005271911621,25288,72344277,49414,-0.7069927453994751,0.004433033987879753,-0.003039826638996601,72344303
11-May-2020 05:50:46.032,0.7072005271911621,25288,72344277,49414,-0.7069931030273438,0.0044105565175414085,-0.003011812921613455,72344304
11-May-2020 05:50:47.032,0.7071994543075562,25288,72344277,49414,-0.7069947719573975,0.004383339546620846,-0.0029842108488082886,72344305
11-May-2020 05:50:48.032,0.7072000503540039,25288,72344277,49414,-0.7069940567016602,0.004353527911007404,-0.002962738275527954,72344306
11-May-2020 05:50:49.032,0.70720374584198,25288,72344277,49414,-0.7069907188415527,0.004330321215093136,-0.0029354970902204514,72344307
11-May-2020 05:50:50.032,0.7072049379348755,25288,72344309,49420,-0.7069902420043945,0.004306714981794357,-0.002907135523855686,72344308
11-May-2020 05:50:51.032,0.7072001695632935,25288,72344309,49420,-0.7069946527481079,0.004279762506484985,-0.0028869141824543476,72344309
11-May-2020 05:50:52.032,0.7072021961212158,25288,72344309,49420,-0.7069928646087646,0.004254532046616077,-0.002857792191207409,72344310
11-May-2020 05:50:53.032,0.7072060108184814,25288,72344309,49420,-0.7069896459579468,0.004234764724969864,-0.0028243125416338444,72344311
11-May-2020 05:50:54.032,0.7072019577026367,25288,72344309,49420,-0.7069939374923706,0.004200556315481663,-0.002805081196129322,72344312
11-May-2020 05:50:55.032,0.7071980237960815,25288,72344309,49420,-0.7069982290267944,0.00417331513017416,-0.00278116250410676,72344313
11-May-2020 05:50:56.032,0.7072029113769531,25320,72344309,49420,-0.706993579864502,0.004154025577008724,-0.002749210223555565,72344314
11-May-2020 05:50:57.032,0.7072052955627441,25320,72344309,49420,-0.70699143409729,0.004126274026930332,-0.0027260412462055683,72344315
11-May-2020 05:50:58.032,0.7072014808654785,25320,72344309,49420,-0.7069954872131348,0.004091071896255016,-0.0027061859145760536,72344316
11-May-2020 05:50:59.032,0.7072036266326904,25320,72344309,49420,-0.7069936990737915,0.0040749432519078255,-0.0026743574999272823,72344317
11-May-2020 05:51:00.032,0.7072056531906128,25320,72344309,49420,-0.7069913148880005,0.004051509313285351,-0.0026491000317037106,72344318
11-May-2020 05:51:01.032,0.7072045803070068,25320,72344309,49420,-0.7069931030273438,0.0040201060473918915,-0.00263031804934144,72344319
11-May-2020 05:51:02.032,0.7072023153305054,25320,72344309,49420,-0.7069952487945557,0.003996687009930611,-0.002599631901830435,72344320
11-May-2020 05:51:03.032,0.7072030305862427,25320,72344309,49420,-0.7069950103759766,0.00397458765655756,-0.0025696447119116783,72344321
11-May-2020 05:51:04.032,0.70720374584198,25320,72344309,49420,-0.7069946527481079,0.003943025134503841,-0.0025484287180006504,72344322
11-May-2020 05:51:05.032,0.7072038650512695,25320,72344309,49420,-0.7069946527481079,0.003917929716408253,-0.0025226459838449955,72344323
11-May-2020 05:51:06.032,0.7072041034698486,25320,72344309,49420,-0.7069947719573975,0.003897063434123993,-0.0024927007034420967,72344324
11-May-2020 05:51:07.032,0.7072023153305054,25320,72344309,49420,-0.7069967985153198,0.0038678753189742565,-0.0024680946953594685,72344325
11-May-2020 05:51:08.032,0.70720374584198,25320,72344309,49420,-0.7069957256317139,0.0038385121151804924,-0.0024448218755424023,72344326
11-May-2020 05:51:09.032,0.7072067260742188,25320,72344309,49420,-0.7069927453994751,0.003816340584307909,-0.0024131080135703087,72344327
11-May-2020 05:51:10.032,0.7072035074234009,25320,72344309,49420,-0.7069963216781616,0.00379062257707119,-0.0023918934166431427,72344328
11-May-2020 05:51:11.032,0.7072033882141113,25320,72344309,49420,-0.7069967985153198,0.0037618293426930904,-0.002369580790400505,72344329
11-May-2020 05:51:12.032,0.707207441329956,25320,72344309,49420,-0.7069929838180542,0.0037416834384202957,-0.0023388024419546127,72344330
11-May-2020 05:51:13.032,0.7072077989578247,25320,72344309,49420,-0.7069927453994751,0.0037178839556872845,-0.002316385507583618,72344331
11-May-2020 05:51:14.032,0.7072033882141113,25320,72344309,49420,-0.7069970369338989,0.0036883405409753323,-0.0022956249304115772,72344332
11-May-2020 05:51:15.032,0.7072052955627441,25320,72344309,49420,-0.7069952487945557,0.003666580654680729,-0.0022658812813460827,72344333
11-May-2020 05:51:16.032,0.7072087526321411,25320,72344309,49420,-0.7069920301437378,0.003645305521786213,-0.0022353711538016796,72344334
11-May-2020 05:51:17.032,0.7072055339813232,25320,72344309,49420,-0.7069956064224243,0.0036101513542234898,-0.0022141183726489544,72344335
11-May-2020 05:51:18.032,0.707202672958374,25320,72344309,49420,-0.7069989442825317,0.0035795988515019417,-0.002185387071222067,72344336
11-May-2020 05:51:19.032,0.7072049379348755,25320,72344309,49420,-0.7069970369338989,0.003558841533958912,-0.0021542678587138653,72344337
11-May-2020 05:51:20.032,0.7072067260742188,25320,72344309,49420,-0.7069950103759766,0.0035314266569912434,-0.0021320530213415623,72344338
11-May-2020 05:51:21.032,0.7072045803070068,25320,72344309,49420,-0.7069975137710571,0.003503390122205019,-0.0021112035028636456,72344339
11-May-2020 05:51:22.032,0.7072041034698486,25320,72344341,49420,-0.7069979906082153,0.0034857606515288353,-0.0020819692872464657,72344340
11-May-2020 05:51:23.032,0.7072063684463501,25320,72344341,49420,-0.7069957256317139,0.0034580989740788937,-0.002056362107396126,72344341
11-May-2020 05:51:24.032,0.7072081565856934,25320,72344341,49420,-0.7069944143295288,0.003431413322687149,-0.0020369840785861015,72344342
11-May-2020 05:51:25.032,0.7072079181671143,25320,72344341,49420,-0.706994891166687,0.0034076031297445297,-0.002007415983825922,72344343
11-May-2020 05:51:26.032,0.707206130027771,25320,72344341,49420,-0.7069965600967407,0.0033847829326987267,-0.001980770844966173,72344344
11-May-2020 05:51:27.032,0.7072048187255859,25320,72344341,49420,-0.706998348236084,0.0033527566120028496,-0.0019564726389944553,72344345
11-May-2020 05:51:28.032,0.707207441329956,25352,72344341,49420,-0.7069956064224243,0.0033289343118667603,-0.0019278659019619226,72344346
11-May-2020 05:51:29.032,0.7072056531906128,25352,72344341,49420,-0.7069978713989258,0.003305718768388033,-0.001896316884085536,72344347
11-May-2020 05:51:30.032,0.7072027921676636,25352,72344341,49420,-0.7070008516311646,0.003271432127803564,-0.0018737006466835737,72344348
11-May-2020 05:51:31.032,0.7072058916091919,25352,72344341,49420,-0.706998348236084,0.0032445481047034264,-0.0018455807585269213,72344349
11-May-2020 05:51:32.032,0.7072076797485352,25352,72344341,49420,-0.7069964408874512,0.0032266778871417046,-0.0018197365570813417,72344350
11-May-2020 05:51:33.032,0.7072057723999023,25352,72344341,49420,-0.7069984674453735,0.003196919336915016,-0.0017964132130146027,72344351
11-May-2020 05:51:34.032,0.70720374584198,25352,72344341,49420,-0.7070008516311646,0.00317260529845953,-0.0017743594944477081,72344352
11-May-2020 05:51:35.032,0.7072076797485352,25352,72344341,49420,-0.7069970369338989,0.003153581637889147,-0.0017445411067456007,72344353
11-May-2020 05:51:36.032,0.7072103023529053,25352,72344341,49420,-0.7069942951202393,0.003125709481537342,-0.0017202822491526604,72344354
11-May-2020 05:51:37.032,0.7072048187255859,25352,72344341,49420,-0.7070001363754272,0.0030982200987637043,-0.0017016546335071325,72344355
11-May-2020 05:51:38.032,0.7072066068649292,25352,72344341,49420,-0.7069984674453735,0.003074699081480503,-0.0016696343664079905,72344356
11-May-2020 05:51:39.032,0.7072112560272217,25352,72344341,49420,-0.7069942951202393,0.0030467663891613483,-0.0016388376243412495,72344357
11-May-2020 05:51:40.032,0.7072101831436157,25352,72344341,49420,-0.7069956064224243,0.0030149598605930805,-0.001614461187273264,72344358
11-May-2020 05:51:41.032,0.7072066068649292,25352,72344341,49420,-0.7069993019104004,0.002989825326949358,-0.0015889625065028667,72344359
11-May-2020 05:51:42.032,0.7072075605392456,25352,72344341,49420,-0.7069985866546631,0.002969019580632448,-0.0015616463497281075,72344360
11-May-2020 05:51:43.032,0.7072082757949829,25352,72344341,49420,-0.7069978713989258,0.0029429299756884575,-0.001542398938909173,72344361
11-May-2020 05:51:44.032,0.7072081565856934,25352,72344341,49420,-0.7069981098175049,0.002919243648648262,-0.0015187596436589956,72344362
11-May-2020 05:51:45.032,0.7072052955627441,25352,72344341,49420,-0.7070009708404541,0.002899713348597288,-0.0014902467373758554,72344363
11-May-2020 05:51:46.032,0.7072056531906128,25352,72344341,49420,-0.7070008516311646,0.00287075387313962,-0.0014654668048024178,72344364
11-May-2020 05:51:47.032,0.7072075605392456,25352,72344341,49420,-0.7069990634918213,0.002838817425072193,-0.001439622137695551,72344365
11-May-2020 05:51:48.032,0.7072103023529053,25352,72344341,49420,-0.7069965600967407,0.0028152503073215485,-0.0014108989853411913,72344366
11-May-2020 05:51:49.032,0.7072087526321411,25352,72344341,49420,-0.7069984674453735,0.002787985373288393,-0.0013843486085534096,72344367
11-May-2020 05:51:50.032,0.7072083950042725,25352,72344341,49420,-0.7069990634918213,0.002758163958787918,-0.0013603339903056622,72344368
11-May-2020 05:51:51.032,0.707211971282959,25352,72344341,49420,-0.7069953680038452,0.002733551897108555,-0.0013324867468327284,72344369
11-May-2020 05:51:52.032,0.7072116136550903,25352,72344341,49420,-0.7069958448410034,0.002711573615670204,-0.0013023610226809978,72344370
11-May-2020 05:51:53.032,0.7072068452835083,25352,72344341,49420,-0.7070008516311646,0.002679184079170227,-0.001281132223084569,72344371
11-May-2020 05:51:54.032,0.7072075605392456,25352,72344373,49420,-0.7070001363754272,0.0026610991917550564,-0.0012575429864227772,72344372
11-May-2020 05:51:55.032,0.7072100639343262,25352,72344373,49420,-0.7069977521896362,0.002639926038682461,-0.001233571907505393,72344373
11-May-2020 05:51:56.032,0.7072070837020874,25352,72344373,49420,-0.7070009708404541,0.0026120110414922237,-0.0012098941951990128,72344374
11-May-2020 05:51:57.032,0.7072051763534546,25352,72344373,49420,-0.707003116607666,0.0025873836129903793,-0.0011850434821099043,72344375
11-May-2020 05:51:58.032,0.707209587097168,25352,72344373,49420,-0.7069988250732422,0.0025623003020882607,-0.0011554248631000519,72344376
11-May-2020 05:51:59.032,0.7072130441665649,25352,72344373,49420,-0.7069953680038452,0.002532938029617071,-0.0011302493512630463,72344377
11-May-2020 05:52:00.032,0.7072105407714844,25384,72344373,49420,-0.706998348236084,0.0025022770278155804,-0.0011040158569812775,72344378
11-May-2020 05:52:01.032,0.7072100639343262,25384,72344373,49420,-0.7069989442825317,0.002477033529430628,-0.0010746517218649387,72344379
11-May-2020 05:52:02.032,0.7072117328643799,25384,72344373,49420,-0.7069975137710571,0.002453004475682974,-0.0010470794513821602,72344380
11-May-2020 05:52:03.032,0.7072103023529053,25384,72344373,49420,-0.7069985866546631,0.0024267868138849735,-0.001021411968395114,72344381
11-May-2020 05:52:04.032,0.7072093486785889,25384,72344373,49420,-0.7069997787475586,0.0024007619358599186,-9.974339045584202E-4,72344382
11-May-2020 05:52:05.032,0.7072068452835083,25384,72344373,49420,-0.7070024013519287,0.002380714286118746,-9.717731736600399E-4,72344383
11-May-2020 05:52:06.032,0.7072080373764038,25384,72344373,49420,-0.7070010900497437,0.002353232353925705,-9.48613160289824E-4,72344384
11-May-2020 05:52:07.032,0.7072103023529053,25384,72344373,49420,-0.7069990634918213,0.0023285970091819763,-9.257086785510182E-4,72344385
11-May-2020 05:52:08.032,0.7072088718414307,25384,72344373,49420,-0.7070004940032959,0.002304535824805498,-8.985726162791252E-4,72344386
11-May-2020 05:52:09.032,0.7072086334228516,25384,72344373,49420,-0.7070008516311646,0.002278608735650778,-8.72619217261672E-4,72344387
11-May-2020 05:52:10.032,0.7072126865386963,25384,72344373,49420,-0.7069970369338989,0.002248141448944807,-8.445667335763574E-4,72344388
11-May-2020 05:52:11.032,0.7072142362594604,25384,72344373,49420,-0.7069957256317139,0.002220197580754757,-8.200022857636213E-4,72344389
11-May-2020 05:52:12.032,0.7072110176086426,25384,72344373,49420,-0.7069993019104004,0.002190749626606703,-7.925110403448343E-4,72344390
11-May-2020 05:52:13.032,0.7072088718414307,25384,72344373,49420,-0.7070014476776123,0.002168828621506691,-7.675956003367901E-4,72344391
11-May-2020 05:52:14.032,0.7072130441665649,25384,72344373,49420,-0.706997275352478,0.0021408298052847385,-7.402757182717323E-4,72344392
11-May-2020 05:52:15.032,0.7072104215621948,25384,72344373,49420,-0.7069997787475586,0.002120555844157934,-7.16310110874474E-4,72344393
11-May-2020 05:52:16.032,0.7072082757949829,25384,72344373,49420,-0.7070021629333496,0.002093864604830742,-6.908482173457742E-4,72344394
11-May-2020 05:52:17.032,0.7072083950042725,25384,72344373,49420,-0.7070022821426392,0.0020691552199423313,-6.640813080593944E-4,72344395
11-May-2020 05:52:18.032,0.7072112560272217,25384,72344373,49420,-0.7069995403289795,0.002040884457528591,-6.371246417984366E-4,72344396
11-May-2020 05:52:19.032,0.7072122097015381,25384,72344373,49420,-0.7069987058639526,0.0020141792483627796,-6.130757974460721E-4,72344397
11-May-2020 05:52:20.032,0.7072089910507202,25384,72344373,49420,-0.7070020437240601,0.0019875578582286835,-5.884708371013403E-4,72344398
11-May-2020 05:52:21.032,0.7072106599807739,25384,72344373,49420,-0.7070001363754272,0.0019640973769128323,-5.625085905194283E-4,72344399
11-May-2020 05:52:22.032,0.7072141170501709,25384,72344373,49420,-0.7069966793060303,0.0019387861248105764,-5.362412193790078E-4,72344400
11-May-2020 05:52:23.032,0.7072138786315918,25384,72344373,49420,-0.7069970369338989,0.0019083188381046057,-5.125787574797869E-4,72344401
11-May-2020 05:52:24.032,0.7072092294692993,25384,72344373,49420,-0.7070016860961914,0.0018878593109548092,-4.85197058878839E-4,72344402
11-May-2020 05:52:25.032,0.7072118520736694,25384,72344373,49420,-0.7069995403289795,0.0018653159495443106,-4.5703473733738065E-4,72344403
11-May-2020 05:52:26.032,0.7072124481201172,25384,72344405,49420,-0.7069989442825317,0.0018335189670324326,-4.3298746459186077E-4,72344404
11-May-2020 05:52:27.032,0.7072107791900635,25384,72344405,49420,-0.707000732421875,0.0018079020082950592,-4.0660385275259614E-4,72344405
11-May-2020 05:52:28.032,0.7072091102600098,25384,72344405,49420,-0.7070025205612183,0.0017851463053375483,-3.778495010919869E-4,72344406
11-May-2020 05:52:29.032,0.7072120904922485,25384,72344405,49420,-0.7069993019104004,0.0017591668292880058,-3.5337446024641395E-4,72344407
11-May-2020 05:52:30.032,0.7072130441665649,25384,72344405,49420,-0.7069984674453735,0.0017300404142588377,-3.3137534046545625E-4,72344408
11-May-2020 05:52:31.032,0.7072122097015381,25384,72344405,49420,-0.7069993019104004,0.0017085899598896503,-3.050547675229609E-4,72344409
11-May-2020 05:52:32.032,0.707209587097168,25416,72344405,49420,-0.7070020437240601,0.0016823732294142246,-2.7728365967050195E-4,72344410
11-May-2020 05:52:33.032,0.707211971282959,25416,72344405,49420,-0.7069998979568481,0.0016529285348951817,-2.5492114946246147E-4,72344411
11-May-2020 05:52:34.032,0.70721435546875,25416,72344405,49420,-0.7069975137710571,0.0016284612938761711,-2.2944126976653934E-4,72344412
11-May-2020 05:52:35.032,0.7072120904922485,25416,72344405,49420,-0.7069998979568481,0.001603706507012248,-2.002143592108041E-4,72344413
11-May-2020 05:52:36.032,0.7072103023529053,25416,72344405,49420,-0.7070016860961914,0.0015800853725522757,-1.7687748186290264E-4,72344414
11-May-2020 05:52:37.032,0.7072126865386963,25416,72344405,49420,-0.7069994211196899,0.0015540167223662138,-1.5364540740847588E-4,72344415
11-May-2020 05:52:38.032,0.7072153091430664,25416,72344405,49420,-0.7069969177246094,0.0015257785562425852,-1.2565916404128075E-4,72344416
11-May-2020 05:52:39.032,0.7072117328643799,25416,72344405,49420,-0.7070003747940063,0.0015009206254035234,-9.691838931757957E-5,72344417
11-May-2020 05:52:40.032,0.7072099447250366,25416,72344405,49420,-0.7070022821426392,0.0014743502251803875,-7.291659130714834E-5,72344418
11-May-2020 05:52:41.032,0.7072131633758545,25416,72344405,49420,-0.7069990634918213,0.0014484853018075228,-4.482961958274245E-5,72344419
11-May-2020 05:52:42.032,0.7072131633758545,25416,72344405,49420,-0.7069991827011108,0.0014219689182937145,-2.1025458408985287E-5,72344420
11-May-2020 05:52:43.032,0.7072093486785889,25416,72344405,49420,-0.707003116607666,0.001398623688146472,3.370159447513288E-6,72344421
11-May-2020 05:52:44.032,0.7072103023529053,25416,72344405,49420,-0.7070021629333496,0.0013736714608967304,2.8854636184405535E-5,72344422
11-May-2020 05:52:45.032,0.7072139978408813,25416,72344405,49420,-0.7069982290267944,0.0013448153622448444,5.583634629147127E-5,72344423
11-May-2020 05:52:46.032,0.7072160243988037,25416,72344405,49420,-0.7069969177246094,0.0013162228278815746,7.97944376245141E-5,72344424
11-May-2020 05:52:47.032,0.7072124481201172,25416,72344405,49420,-0.7070003747940063,0.001293552340939641,1.0917053441517055E-4,72344425
11-May-2020 05:52:48.032,0.7072123289108276,25416,72344405,49420,-0.7070001363754272,0.001269088126718998,1.3553060125559568E-4,72344426
11-May-2020 05:52:49.032,0.7072130441665649,25416,72344405,49420,-0.7069994211196899,0.0012418772093951702,1.578184892423451E-4,72344427
11-May-2020 05:52:50.032,0.7072129249572754,25416,72344405,49420,-0.706999659538269,0.0012182495556771755,1.8274594913236797E-4,72344428
11-May-2020 05:52:51.032,0.7072110176086426,25416,72344405,49420,-0.7070016860961914,0.0011943196877837181,2.1153604029677808E-4,72344429
11-May-2020 05:52:52.032,0.7072116136550903,25416,72344405,49420,-0.7070012092590332,0.001166656380519271,2.3794846492819488E-4,72344430
11-May-2020 05:52:53.032,0.7072138786315918,25416,72344405,49420,-0.7069990634918213,0.001139187952503562,2.600823645479977E-4,72344431
11-May-2020 05:52:54.032,0.70721435546875,25416,72344405,49420,-0.706998348236084,0.0011156296823173761,2.8787797782570124E-4,72344432
11-May-2020 05:52:55.032,0.707213282585144,25416,72344405,49420,-0.7069997787475586,0.001087354263290763,3.167206887155771E-4,72344433
11-May-2020 05:52:56.032,0.7072125673294067,25416,72344405,49420,-0.707000732421875,0.0010592422913759947,3.386130556464195E-4,72344434
11-May-2020 05:52:57.032,0.7072136402130127,25416,72344405,49420,-0.7069994211196899,0.0010344611946493387,3.657531924545765E-4,72344435
11-May-2020 05:52:58.032,0.7072141170501709,25416,72344437,49420,-0.7069990634918213,0.00100983795709908,3.9194407872855663E-4,72344436
11-May-2020 05:52:59.032,0.7072120904922485,25416,72344437,49420,-0.7070013284683228,9.804039727896452E-4,4.1723885806277394E-4,72344437
11-May-2020 05:53:00.032,0.7072131633758545,25416,72344437,49420,-0.7070003747940063,9.577792370691895E-4,4.4001417700201273E-4,72344438
11-May-2020 05:53:01.032,0.7072141170501709,25416,72344437,49420,-0.7069991827011108,9.34637151658535E-4,4.667713074013591E-4,72344439
11-May-2020 05:53:02.032,0.7072118520736694,25416,72344437,49420,-0.7070012092590332,9.0851413551718E-4,4.930308787152171E-4,72344440
11-May-2020 05:53:03.032,0.7072125673294067,25416,72344437,49420,-0.7070003747940063,8.793449960649014E-4,5.214511184021831E-4,72344441
11-May-2020 05:53:04.032,0.7072134017944336,25448,72344437,49420,-0.7069995403289795,8.548347977921367E-4,5.460357060655951E-4,72344442
11-May-2020 05:53:05.032,0.7072156667709351,25448,72344437,49420,-0.7069973945617676,8.27325857244432E-4,5.7364406529814E-4,72344443
11-May-2020 05:53:06.032,0.7072134017944336,25448,72344437,49420,-0.706999659538269,8.029048331081867E-4,6.00172788836062E-4,72344444
11-May-2020 05:53:07.032,0.707211971282959,25448,72344437,49420,-0.7070012092590332,7.783728651702404E-4,6.256295600906014E-4,72344445
11-May-2020 05:53:08.032,0.7072142362594604,25448,72344437,49420,-0.7069989442825317,7.507447153329849E-4,6.494930712506175E-4,72344446
11-May-2020 05:53:09.032,0.7072155475616455,25448,72344437,49420,-0.7069978713989258,7.221502019092441E-4,6.749102612957358E-4,72344447
11-May-2020 05:53:10.032,0.7072125673294067,25448,72344437,49420,-0.7070002555847168,7.038696203380823E-4,6.999366451054811E-4,72344448
11-May-2020 05:53:11.032,0.7072118520736694,25448,72344437,49420,-0.7070014476776123,6.727495929226279E-4,7.269090274348855E-4,72344449
11-May-2020 05:53:12.032,0.7072126865386963,25448,72344437,49420,-0.707000732421875,6.451102672144771E-4,7.547268178313971E-4,72344450
11-May-2020 05:53:13.032,0.7072139978408813,25448,72344437,49420,-0.7069993019104004,6.190846906974912E-4,7.791490061208606E-4,72344451
11-May-2020 05:53:14.032,0.7072111368179321,25448,72344437,49420,-0.7070020437240601,5.969572812318802E-4,8.050687611103058E-4,72344452
11-May-2020 05:53:15.032,0.7072107791900635,25448,72344437,49420,-0.7070022821426392,5.716830492019653E-4,8.287826785817742E-4,72344453
11-May-2020 05:53:16.032,0.7072144746780396,25448,72344437,49420,-0.7069985866546631,5.445831920951605E-4,8.545289747416973E-4,72344454
11-May-2020 05:53:17.032,0.7072156667709351,25448,72344437,49420,-0.7069975137710571,5.191374802961946E-4,8.826297707855701E-4,72344455
11-May-2020 05:53:18.032,0.7072124481201172,25448,72344437,49420,-0.7070003747940063,4.938541678711772E-4,9.056619601324201E-4,72344456
11-May-2020 05:53:19.032,0.7072136402130127,25448,72344437,49420,-0.7069998979568481,4.679344710893929E-4,9.297853102907538E-4,72344457
11-May-2020 05:53:20.032,0.7072161436080933,25448,72344437,49420,-0.7069969177246094,4.442249774001539E-4,9.578637545928359E-4,72344458
11-May-2020 05:53:21.032,0.7072145938873291,25448,72344437,49420,-0.7069982290267944,4.160878015682101E-4,9.843050502240658E-4,72344459
11-May-2020 05:53:22.032,0.7072124481201172,25448,72344437,49420,-0.7070006132125854,3.900642041116953E-4,0.0010075564496219158,72344460
11-May-2020 05:53:23.032,0.7072135210037231,25448,72344437,49420,-0.7069993019104004,3.6509003257378936E-4,0.0010374374687671661,72344461
11-May-2020 05:53:24.032,0.7072147130966187,25448,72344437,49420,-0.7069981098175049,3.385109012015164E-4,0.0010624667629599571,72344462
11-May-2020 05:53:25.032,0.7072130441665649,25448,72344437,49420,-0.706999659538269,3.1093688448891044E-4,0.0010881698690354824,72344463
11-May-2020 05:53:26.032,0.7072116136550903,25448,72344437,49420,-0.7070010900497437,2.85976508166641E-4,0.0011172499507665634,72344464
11-May-2020 05:53:27.032,0.7072130441665649,25448,72344437,49420,-0.706999659538269,2.6161567075178027E-4,0.001139116007834673,72344465
11-May-2020 05:53:28.032,0.7072138786315918,25448,72344437,49420,-0.7069989442825317,2.3161503486335278E-4,0.001162189058959484,72344466
11-May-2020 05:53:29.032,0.7072130441665649,25448,72344437,49420,-0.7069997787475586,2.0830813446082175E-4,0.0011899757664650679,72344467
11-May-2020 05:53:30.032,0.7072122097015381,25448,72344469,49420,-0.7070004940032959,1.8848670879378915E-4,0.0012145964428782463,72344468
11-May-2020 05:53:31.032,0.7072131633758545,25448,72344469,49420,-0.7069997787475586,1.556779316160828E-4,0.001237188233062625,72344469
11-May-2020 05:53:32.032,0.7072160243988037,25448,72344469,49420,-0.7069967985153198,1.2769049499183893E-4,0.0012653295416384935,72344470
11-May-2020 05:53:33.032,0.7072155475616455,25448,72344469,49420,-0.7069966793060303,1.0918105544988066E-4,0.0012952538672834635,72344471
11-May-2020 05:53:34.032,0.7072135210037231,25448,72344469,49420,-0.7069989442825317,7.670745253562927E-5,0.0013212612830102444,72344472
11-May-2020 05:53:35.032,0.7072131633758545,25448,72344469,49420,-0.7069995403289795,4.917834303341806E-5,0.0013427056837826967,72344473
11-May-2020 05:53:36.032,0.7072149515151978,25480,72344469,49420,-0.7069975137710571,2.971325011458248E-5,0.0013722425792366266,72344474
11-May-2020 05:53:37.032,0.7072131633758545,25480,72344469,49420,-0.7069990634918213,6.724243576172739E-6,0.0013977072667330503,72344475
11-May-2020 05:53:38.032,0.7072101831436157,25480,72344469,49420,-0.7070021629333496,-2.3718272132100537E-5,0.0014184769243001938,72344476
11-May-2020 05:53:39.032,0.7072128057479858,25480,72344469,49420,-0.7069995403289795,-4.736777918878943E-5,0.0014460342936217785,72344477
11-May-2020 05:53:40.032,0.7072153091430664,25480,72344469,49420,-0.7069970369338989,-6.809449405409396E-5,0.0014757756143808365,72344478
11-May-2020 05:53:41.032,0.7072125673294067,25480,72344469,49420,-0.7070000171661377,-1.009383995551616E-4,0.0014992363285273314,72344479
11-May-2020 05:53:42.032,0.707211971282959,25480,72344469,49420,-0.7070000171661377,-1.2936934945173562E-4,0.0015253128949552774,72344480
11-May-2020 05:53:43.032,0.7072144746780396,25480,72344469,49420,-0.7069975137710571,-1.513389579486102E-4,0.0015538379084318876,72344481
11-May-2020 05:53:44.032,0.7072136402130127,25480,72344469,49420,-0.7069985866546631,-1.7859312356449664E-4,0.001576489070430398,72344482
11-May-2020 05:53:45.032,0.7072116136550903,25480,72344469,49420,-0.7070006132125854,-2.0580569980666041E-4,0.0015993043780326843,72344483
11-May-2020 05:53:46.032,0.7072135210037231,25480,72344469,49420,-0.7069987058639526,-2.2940983762964606E-4,0.0016278834082186222,72344484
11-May-2020 05:53:47.032,0.7072137594223022,25480,72344469,49420,-0.7069984674453735,-2.516015083529055E-4,0.00165625661611557,72344485
11-May-2020 05:53:48.032,0.7072114944458008,25480,72344469,49420,-0.7070006132125854,-2.8146826662123203E-4,0.0016788642387837172,72344486
11-May-2020 05:53:49.032,0.707210898399353,25480,72344469,49420,-0.707000732421875,-3.055279375985265E-4,0.0017076621297746897,72344487
11-May-2020 05:53:50.032,0.7072123289108276,25480,72344469,49420,-0.7069995403289795,-3.2991747139021754E-4,0.0017335989978164434,72344488
11-May-2020 05:53:51.032,0.7072110176086426,25480,72344469,49420,-0.707000732421875,-3.565566148608923E-4,0.0017557702958583832,72344489
11-May-2020 05:53:52.032,0.7072126865386963,25480,72344469,49420,-0.7069988250732422,-3.847233019769192E-4,0.0017837921623140574,72344490
11-May-2020 05:53:53.032,0.7072135210037231,25480,72344469,49420,-0.7069978713989258,-4.085396649315953E-4,0.0018094757106155157,72344491
11-May-2020 05:53:54.032,0.7072122097015381,25480,72344469,49420,-0.7069991827011108,-4.34604415204376E-4,0.001829314511269331,72344492
11-May-2020 05:53:55.032,0.7072130441665649,25480,72344469,49420,-0.7069982290267944,-4.601705586537719E-4,0.0018563217017799616,72344493
11-May-2020 05:53:56.032,0.7072131633758545,25480,72344469,49420,-0.7069981098175049,-4.814713611267507E-4,0.0018870539497584105,72344494
11-May-2020 05:53:57.032,0.7072114944458008,25480,72344469,49420,-0.7069997787475586,-5.127086769789457E-4,0.00191022758372128,72344495
11-May-2020 05:53:58.032,0.7072112560272217,25480,72344469,49420,-0.706999659538269,-5.42757916264236E-4,0.0019345805048942566,72344496
11-May-2020 05:53:59.032,0.7072126865386963,25480,72344469,49420,-0.7069982290267944,-5.633519031107426E-4,0.001967090182006359,72344497
11-May-2020 05:54:00.032,0.7072128057479858,25480,72344469,49420,-0.7069978713989258,-5.90711715631187E-4,0.00199192576110363,72344498
11-May-2020 05:54:01.032,0.707209587097168,25480,72344469,49420,-0.7070010900497437,-6.208423292264342E-4,0.002012660726904869,72344499
11-May-2020 05:54:02.032,0.7072126865386963,25480,72344501,49420,-0.7069982290267944,-6.403194274753332E-4,0.0020424113608896732,72344500
11-May-2020 05:54:03.032,0.7072134017944336,25480,72344501,49420,-0.7069975137710571,-6.64791907183826E-4,0.002069719135761261,72344501
11-May-2020 05:54:04.032,0.7072105407714844,25480,72344501,49420,-0.7069998979568481,-6.929335650056601E-4,0.002089264802634716,72344502
11-May-2020 05:54:05.032,0.7072116136550903,25480,72344501,49420,-0.7069987058639526,-7.184211863204837E-4,0.0021162275224924088,72344503
11-May-2020 05:54:06.032,0.7072126865386963,25480,72344501,49420,-0.7069976329803467,-7.41621246561408E-4,0.0021451651118695736,72344504
11-May-2020 05:54:07.032,0.7072125673294067,25480,72344501,49420,-0.7069975137710571,-7.731696823611856E-4,0.0021684872917830944,72344505
11-May-2020 05:54:08.032,0.7072131633758545,25512,72344501,49420,-0.7069965600967407,-8.010028395801783E-4,0.0021944656036794186,72344506
11-May-2020 05:54:09.032,0.7072131633758545,25512,72344501,49420,-0.7069966793060303,-8.250775281339884E-4,0.00222269119694829,72344507
11-May-2020 05:54:10.032,0.7072124481201172,25512,72344501,49420,-0.7069971561431885,-8.510473417118192E-4,0.0022476627491414547,72344508
11-May-2020 05:54:11.032,0.7072118520736694,25512,72344501,49420,-0.7069978713989258,-8.763030637055635E-4,0.0022722273133695126,72344509
11-May-2020 05:54:12.032,0.7072107791900635,25512,72344501,49420,-0.7069989442825317,-8.980775019153953E-4,0.0022981869988143444,72344510
11-May-2020 05:54:13.032,0.7072098255157471,25512,72344501,49420,-0.706999659538269,-9.266786510124803E-4,0.0023246072232723236,72344511
11-May-2020 05:54:14.032,0.7072100639343262,25512,72344501,49420,-0.7069994211196899,-9.533150587230921E-4,0.002349449787288904,72344512
11-May-2020 05:54:15.032,0.7072098255157471,25512,72344501,49420,-0.7069993019104004,-9.740062523633242E-4,0.002374454867094755,72344513
11-May-2020 05:54:16.032,0.7072098255157471,25512,72344501,49420,-0.7069993019104004,-9.977412410080433E-4,0.002400030381977558,72344514
11-May-2020 05:54:17.032,0.707209587097168,25512,72344501,49420,-0.706999659538269,-0.0010293680243194103,0.002425522543489933,72344515
11-May-2020 05:54:18.032,0.7072122097015381,25512,72344501,49420,-0.7069964408874512,-0.0010569589212536812,0.0024558152072131634,72344516
11-May-2020 05:54:19.032,0.7072123289108276,25512,72344501,49420,-0.7069963216781616,-0.0010794175323098898,0.0024804952554404736,72344517
11-May-2020 05:54:20.032,0.7072117328643799,25512,72344501,49420,-0.7069969177246094,-0.0011093581560999155,0.00250325258821249,72344518
11-May-2020 05:54:21.032,0.7072112560272217,25512,72344501,49420,-0.7069975137710571,-0.0011319122277200222,0.0025284425355494022,72344519
11-May-2020 05:54:22.032,0.7072136402130127,25512,72344501,49420,-0.7069946527481079,-0.0011523410212248564,0.002561102621257305,72344520
11-May-2020 05:54:23.032,0.7072114944458008,25512,72344501,49420,-0.7069966793060303,-0.0011776818428188562,0.002579516265541315,72344521
11-May-2020 05:54:24.032,0.7072083950042725,25512,72344501,49420,-0.7069995403289795,-0.0012047388590872288,0.002603056374937296,72344522
11-May-2020 05:54:25.032,0.7072094678878784,25512,72344501,49420,-0.706998348236084,-0.0012285062111914158,0.0026311418041586876,72344523
11-May-2020 05:54:26.032,0.707210898399353,25512,72344501,49420,-0.7069969177246094,-0.0012581194750964642,0.0026589161716401577,72344524
11-May-2020 05:54:27.032,0.7072104215621948,25512,72344501,49420,-0.7069971561431885,-0.0012868775520473719,0.0026825363747775555,72344525
11-May-2020 05:54:28.032,0.7072093486785889,25512,72344501,49420,-0.7069981098175049,-0.0013119825161993504,0.0027093379758298397,72344526
11-May-2020 05:54:29.032,0.7072110176086426,25512,72344501,49420,-0.7069960832595825,-0.0013403557240962982,0.002737053669989109,72344527
11-May-2020 05:54:30.032,0.7072130441665649,25512,72344501,49420,-0.7069939374923706,-0.0013665533624589443,0.002763626631349325,72344528
11-May-2020 05:54:31.032,0.7072124481201172,25512,72344501,49420,-0.7069944143295288,-0.0013913922011852264,0.0027872277423739433,72344529
11-May-2020 05:54:32.032,0.7072107791900635,25512,72344501,49420,-0.706995964050293,-0.0014165607281029224,0.0028137988410890102,72344530
11-May-2020 05:54:33.032,0.707210898399353,25512,72344501,49420,-0.7069958448410034,-0.0014388998970389366,0.0028392993845045567,72344531
11-May-2020 05:54:34.032,0.7072106599807739,25512,72344533,49420,-0.7069957256317139,-0.0014642647001892328,0.0028627444989979267,72344532
11-May-2020 05:54:35.032,0.7072077989578247,25512,72344533,49420,-0.7069984674453735,-0.0014884057454764843,0.00288767134770751,72344533
11-May-2020 05:54:36.032,0.707207202911377,25512,72344533,49420,-0.7069991827011108,-0.0015151186380535364,0.002916934434324503,72344534
11-May-2020 05:54:37.032,0.7072083950042725,25512,72344533,49420,-0.7069978713989258,-0.0015435058157891035,0.002942331600934267,72344535
11-May-2020 05:54:38.032,0.7072097063064575,25512,72344533,49420,-0.7069960832595825,-0.001569787273183465,0.0029680272564291954,72344536
11-May-2020 05:54:39.032,0.7072103023529053,25512,72344533,49420,-0.7069951295852661,-0.0015985730569809675,0.0029959678649902344,72344537
11-May-2020 05:54:40.032,0.7072087526321411,25544,72344533,49420,-0.7069967985153198,-0.0016225548461079597,0.0030185626819729805,72344538
11-May-2020 05:54:41.032,0.7072097063064575,25544,72344533,49420,-0.7069954872131348,-0.001648812321946025,0.0030460976995527744,72344539
11-May-2020 05:54:42.032,0.7072105407714844,25544,72344533,49420,-0.7069946527481079,-0.0016739987768232822,0.00306962663307786,72344540
11-May-2020 05:54:43.032,0.7072093486785889,25544,72344533,49420,-0.7069956064224243,-0.0017003698740154505,0.0030983234755694866,72344541
11-May-2020 05:54:44.032,0.7072077989578247,25544,72344533,49420,-0.7069970369338989,-0.0017265866044908762,0.003123914822936058,72344542
11-May-2020 05:54:45.032,0.7072088718414307,25544,72344533,49420,-0.7069957256317139,-0.0017505120486021042,0.003149856813251972,72344543
11-May-2020 05:54:46.032,0.7072087526321411,25544,72344533,49420,-0.706995964050293,-0.0017720875330269337,0.0031733973883092403,72344544
11-May-2020 05:54:47.032,0.7072082757949829,25544,72344533,49420,-0.7069960832595825,-0.00180407939478755,0.0032009840942919254,72344545
11-May-2020 05:54:48.032,0.7072080373764038,25544,72344533,49420,-0.706995964050293,-0.0018273519817739725,0.0032274234108626842,72344546
11-May-2020 05:54:49.032,0.7072092294692993,25544,72344533,49420,-0.706994891166687,-0.0018516948912292719,0.0032520098611712456,72344547
11-May-2020 05:54:50.032,0.7072106599807739,25544,72344533,49420,-0.7069932222366333,-0.0018790962640196085,0.003277947660535574,72344548
11-May-2020 05:54:51.032,0.7072094678878784,25544,72344533,49420,-0.7069942951202393,-0.0019063428044319153,0.003301320131868124,72344549
11-May-2020 05:54:52.032,0.7072099447250366,25544,72344533,49420,-0.7069933414459229,-0.0019307087641209364,0.0033295019529759884,72344550
11-May-2020 05:54:53.032,0.7072091102600098,25544,72344533,49420,-0.7069944143295288,-0.001955633983016014,0.003354798536747694,72344551
11-May-2020 05:54:54.032,0.7072097063064575,25544,72344533,49420,-0.7069934606552124,-0.0019850432872772217,0.003380706999450922,72344552
11-May-2020 05:54:55.032,0.707207202911377,25544,72344533,49420,-0.7069956064224243,-0.0020074197091162205,0.003405570052564144,72344553
11-May-2020 05:54:56.032,0.7072064876556396,25544,72344533,49420,-0.7069965600967407,-0.002031086478382349,0.003431298304349184,72344554
11-May-2020 05:54:57.032,0.7072070837020874,25544,72344533,49420,-0.7069954872131348,-0.0020547774620354176,0.003457562066614628,72344555
11-May-2020 05:54:58.032,0.7072083950042725,25544,72344533,49420,-0.7069940567016602,-0.002084913197904825,0.003483479842543602,72344556
11-May-2020 05:54:59.032,0.7072070837020874,25544,72344533,49420,-0.706994891166687,-0.002110057044774294,0.003512119874358177,72344557
11-May-2020 05:55:00.032,0.7072081565856934,25544,72344533,49420,-0.7069936990737915,-0.002134534064680338,0.0035375114530324936,72344558
11-May-2020 05:55:01.032,0.7072086334228516,25544,72344533,49420,-0.7069932222366333,-0.0021609682589769363,0.003559522796422243,72344559
11-May-2020 05:55:02.032,0.7072082757949829,25544,72344533,49420,-0.7069933414459229,-0.0021857107058167458,0.0035831183195114136,72344560
11-May-2020 05:55:03.032,0.7072089910507202,25544,72344533,49420,-0.7069920301437378,-0.0022125374525785446,0.0036133923567831516,72344561
11-May-2020 05:55:04.032,0.7072068452835083,25544,72344533,49420,-0.7069940567016602,-0.0022385520860552788,0.00363808311522007,72344562
11-May-2020 05:55:05.032,0.7072070837020874,25544,72344533,49420,-0.706993579864502,-0.0022663362324237823,0.0036619268357753754,72344563
11-May-2020 05:55:06.032,0.707207202911377,25544,72344565,49420,-0.7069929838180542,-0.0022947806864976883,0.003691083285957575,72344564
11-May-2020 05:55:07.032,0.707205057144165,25544,72344565,49420,-0.7069951295852661,-0.0023209922946989536,0.0037198765203356743,72344565
11-May-2020 05:55:08.032,0.7072051763534546,25544,72344565,49420,-0.7069946527481079,-0.002347120549529791,0.003742428030818701,72344566
11-May-2020 05:55:09.032,0.7072073221206665,25544,72344565,49420,-0.7069926261901855,-0.0023695616982877254,0.003767575602978468,72344567
11-May-2020 05:55:10.032,0.707207441329956,25544,72344565,49420,-0.7069922685623169,-0.002392819616943598,0.003794352989643812,72344568
11-May-2020 05:55:11.033,0.7072036266326904,25544,72344565,49420,-0.7069958448410034,-0.002418610267341137,0.003819492645561695,72344569
11-May-2020 05:55:12.033,0.7072044610977173,25576,72344565,49420,-0.706994891166687,-0.0024444102309644222,0.0038456772454082966,72344570
11-May-2020 05:55:13.033,0.707207441329956,25576,72344565,49420,-0.70699143409729,-0.00247392849996686,0.003872616682201624,72344571
11-May-2020 05:55:14.033,0.7072067260742188,25576,72344565,49420,-0.7069916725158691,-0.0025019096210598946,0.0038985051214694977,72344572
11-May-2020 05:55:15.033,0.7072056531906128,25576,72344565,49420,-0.7069926261901855,-0.0025276457890868187,0.003925143741071224,72344573
11-May-2020 05:55:16.033,0.7072064876556396,25576,72344565,49420,-0.7069915533065796,-0.002554465550929308,0.00395002868026495,72344574
11-May-2020 05:55:17.033,0.7072070837020874,25576,72344565,49420,-0.7069908380508423,-0.0025785835459828377,0.003973638638854027,72344575
11-May-2020 05:55:18.033,0.7072057723999023,25576,72344565,49420,-0.7069920301437378,-0.00260571064427495,0.004001441411674023,72344576
11-May-2020 05:55:19.033,0.7072048187255859,25576,72344565,49420,-0.7069926261901855,-0.0026305485516786575,0.004029012285172939,72344577
11-May-2020 05:55:20.033,0.7072049379348755,25576,72344565,49420,-0.7069923877716064,-0.002654458861798048,0.004054618999361992,72344578
11-May-2020 05:55:21.033,0.7072048187255859,25576,72344565,49420,-0.7069919109344482,-0.0026809358969330788,0.004079325124621391,72344579
11-May-2020 05:55:22.033,0.7072043418884277,25576,72344565,49420,-0.7069922685623169,-0.0027073263190686703,0.004105977714061737,72344580
11-May-2020 05:55:23.033,0.7072031497955322,25576,72344565,49420,-0.7069932222366333,-0.0027312925085425377,0.004129443317651749,72344581
11-May-2020 05:55:24.033,0.7072056531906128,25576,72344565,49420,-0.7069904804229736,-0.002758339513093233,0.004156478680670261,72344582
11-May-2020 05:55:25.033,0.707207441329956,25576,72344565,49420,-0.7069884538650513,-0.002783057279884815,0.004181223921477795,72344583
11-May-2020 05:55:26.033,0.707205057144165,25576,72344565,49420,-0.7069904804229736,-0.002808923367410898,0.004207258112728596,72344584
11-May-2020 05:55:27.033,0.7072035074234009,25576,72344565,49420,-0.7069919109344482,-0.0028336774557828903,0.004233869723975658,72344585
11-May-2020 05:55:28.033,0.7072045803070068,25576,72344565,49420,-0.7069904804229736,-0.0028568459674715996,0.004258203320205212,72344586
11-May-2020 05:55:29.033,0.7072052955627441,25576,72344565,49420,-0.7069896459579468,-0.0028896285220980644,0.004283399321138859,72344587
11-May-2020 05:55:30.033,0.7072014808654785,25576,72344565,49420,-0.7069931030273438,-0.0029186238534748554,0.004316299222409725,72344588
11-May-2020 05:55:31.033,0.707201361656189,25576,72344565,49420,-0.7069929838180542,-0.002939552068710327,0.0043385764583945274,72344589
11-May-2020 05:55:32.033,0.7072018384933472,25576,72344565,49420,-0.7069923877716064,-0.002965097315609455,0.004360307939350605,72344590
11-May-2020 05:55:33.033,0.7072039842605591,25576,72344565,49420,-0.7069900035858154,-0.0029923762194812298,0.004386113025248051,72344591
11-May-2020 05:55:34.033,0.707202672958374,25576,72344565,49420,-0.7069909572601318,-0.003013400360941887,0.004416204988956451,72344592
11-May-2020 05:55:35.033,0.7072020769119263,25576,72344565,49420,-0.7069913148880005,-0.0030386270955204964,0.004441044293344021,72344593
11-May-2020 05:55:36.033,0.7072060108184814,25576,72344565,49420,-0.7069873809814453,-0.0030671819113194942,0.0044614942744374275,72344594
11-May-2020 05:55:37.033,0.7072048187255859,25576,72344565,49420,-0.7069879770278931,-0.003090151119977236,0.004490339197218418,72344595
11-May-2020 05:55:38.033,0.7072025537490845,25576,72344597,49420,-0.7069900035858154,-0.0031140861101448536,0.004518209956586361,72344596
11-May-2020 05:55:39.033,0.7072023153305054,25576,72344597,49420,-0.7069897651672363,-0.0031443247571587563,0.004539849236607552,72344597
11-May-2020 05:55:40.033,0.7072041034698486,25576,72344597,49420,-0.706987738609314,-0.0031696539372205734,0.004566384479403496,72344598
11-May-2020 05:55:41.033,0.7072051763534546,25576,72344597,49420,-0.7069864273071289,-0.003196223173290491,0.00459952000528574,72344599
11-May-2020 05:55:42.033,0.7071995735168457,25576,72344597,49420,-0.7069916725158691,-0.003222803119570017,0.004620128311216831,72344600
11-May-2020 05:55:43.033,0.7071977853775024,25576,72344597,49420,-0.706993579864502,-0.003245942760258913,0.004641862586140633,72344601
11-May-2020 05:55:44.033,0.7072041034698486,25608,72344597,49420,-0.7069867849349976,-0.003272291272878647,0.0046749114990234375,72344602
11-May-2020 05:55:45.033,0.7072018384933472,25608,72344597,49420,-0.7069885730743408,-0.0032985438592731953,0.004697314463555813,72344603
11-May-2020 05:55:46.033,0.7071988582611084,25608,72344597,49420,-0.7069916725158691,-0.003324697259813547,0.004719896242022514,72344604
11-May-2020 05:55:47.033,0.7072019577026367,25608,72344597,49420,-0.7069880962371826,-0.0033452101051807404,0.00474746897816658,72344605
11-May-2020 05:55:48.033,0.7072042226791382,25608,72344597,49420,-0.706985592842102,-0.003372039645910263,0.004771390929818153,72344606
11-May-2020 05:55:49.033,0.7072027921676636,25608,72344597,49420,-0.706986665725708,-0.0034042452462017536,0.004797166213393211,72344607
11-May-2020 05:55:50.033,0.7072018384933472,25608,72344597,49420,-0.7069872617721558,-0.0034267008304595947,0.004824736155569553,72344608
11-May-2020 05:55:51.033,0.7072044610977173,25608,72344597,49420,-0.7069846391677856,-0.003450114745646715,0.004850507713854313,72344609
11-May-2020 05:55:52.033,0.7072025537490845,25608,72344597,49420,-0.7069863080978394,-0.0034797065891325474,0.004873417317867279,72344610
11-May-2020 05:55:53.033,0.707199215888977,25608,72344597,49420,-0.7069894075393677,-0.0035041016526520252,0.004900860600173473,72344611
11-May-2020 05:55:54.033,0.707198977470398,25608,72344597,49420,-0.7069889307022095,-0.003524217288941145,0.004929746501147747,72344612
11-May-2020 05:55:55.033,0.7071993350982666,25608,72344597,49420,-0.7069883346557617,-0.0035515418276190758,0.004950987175107002,72344613
11-May-2020 05:55:56.033,0.707201361656189,25608,72344597,49420,-0.7069860696792603,-0.0035804803483188152,0.004977235570549965,72344614
11-May-2020 05:55:57.033,0.7071999311447144,25608,72344597,49420,-0.7069870233535767,-0.0036002383567392826,0.005007840692996979,72344615
11-May-2020 05:55:58.033,0.707197904586792,25608,72344597,49420,-0.7069889307022095,-0.003630074206739664,0.005030054599046707,72344616
11-May-2020 05:55:59.033,0.7071987390518188,25608,72344597,49420,-0.7069876194000244,-0.003660155925899744,0.005053795874118805,72344617
11-May-2020 05:56:00.033,0.7072023153305054,25608,72344597,49420,-0.7069836854934692,-0.0036846669390797615,0.005083111114799976,72344618
11-May-2020 05:56:01.033,0.7072007656097412,25608,72344597,49420,-0.7069849967956543,-0.0037102815695106983,0.005109100602567196,72344619
11-May-2020 05:56:02.033,0.7071957588195801,25608,72344597,49420,-0.7069894075393677,-0.0037341401912271976,0.005128058604896069,72344620
11-May-2020 05:56:03.033,0.7072004079818726,25608,72344597,49420,-0.7069849967956543,-0.0037598400376737118,0.005158312618732452,72344621
11-May-2020 05:56:04.033,0.7072020769119263,25608,72344597,49420,-0.7069826126098633,-0.003782210871577263,0.005186752416193485,72344622
11-May-2020 05:56:05.033,0.7071964740753174,25608,72344597,49420,-0.7069880962371826,-0.0038075889460742474,0.005204994231462479,72344623
11-May-2020 05:56:06.033,0.7071962356567383,25608,72344597,49420,-0.7069879770278931,-0.00383302615955472,0.005232437513768673,72344624
11-May-2020 05:56:07.033,0.7071993350982666,25608,72344597,49420,-0.7069844007492065,-0.003857760224491358,0.0052618589252233505,72344625
11-May-2020 05:56:08.033,0.7071990966796875,25608,72344597,49420,-0.7069844007492065,-0.003886773716658354,0.005286136642098427,72344626
11-May-2020 05:56:09.033,0.7071952819824219,25608,72344597,49420,-0.7069879770278931,-0.003916723653674126,0.005312063731253147,72344627
11-May-2020 05:56:10.033,0.7071974277496338,25608,72344629,49414,-0.7069854736328125,-0.003937405534088612,0.0053395722061395645,72344628
11-May-2020 05:56:11.033,0.7072014808654785,25608,72344629,49414,-0.70698082447052,-0.0039666444063186646,0.005367740988731384,72344629
11-May-2020 05:56:12.033,0.7071981430053711,25608,72344629,49414,-0.7069841623306274,-0.003994018770754337,0.005389438010752201,72344630
11-May-2020 05:56:13.033,0.7071957588195801,25608,72344629,49414,-0.7069863080978394,-0.004017850384116173,0.0054182130843400955,72344631
11-May-2020 05:56:14.033,0.7071975469589233,25608,72344629,49414,-0.7069841623306274,-0.004038465209305286,0.00544234924018383,72344632
11-May-2020 05:56:15.033,0.7071977853775024,25608,72344629,49414,-0.7069836854934692,-0.0040685804560780525,0.005464758723974228,72344633
11-May-2020 05:56:16.033,0.7071964740753174,25640,72344629,49414,-0.706984281539917,-0.004091623239219189,0.005491164512932301,72344634
11-May-2020 05:56:17.033,0.7071937322616577,25640,72344629,49414,-0.706986665725708,-0.004114729352295399,0.0055201174691319466,72344635
11-May-2020 05:56:18.033,0.7071938514709473,25640,72344629,49414,-0.7069863080978394,-0.004142828285694122,0.005542285740375519,72344636
11-May-2020 05:56:19.033,0.7071970701217651,25640,72344629,49414,-0.7069827318191528,-0.0041715409606695175,0.0055694300681352615,72344637
11-May-2020 05:56:20.033,0.7071974277496338,25640,72344629,49414,-0.7069821357727051,-0.004193169064819813,0.005597402341663837,72344638
11-May-2020 05:56:21.033,0.7071945667266846,25640,72344629,49414,-0.706984281539917,-0.004221344366669655,0.005621607415378094,72344639
11-May-2020 05:56:22.033,0.7071961164474487,25640,72344629,49414,-0.7069826126098633,-0.004249908030033112,0.005646001547574997,72344640
11-May-2020 05:56:23.033,0.7071983814239502,25640,72344629,49414,-0.7069796323776245,-0.004271243698894978,0.00567485298961401,72344641
11-May-2020 05:56:24.033,0.7071950435638428,25640,72344629,49414,-0.7069827318191528,-0.00430101715028286,0.005700461566448212,72344642
11-May-2020 05:56:25.033,0.7071917057037354,25640,72344629,49414,-0.7069859504699707,-0.004325977526605129,0.005721653811633587,72344643
11-May-2020 05:56:26.033,0.7071949243545532,25640,72344629,49414,-0.7069823741912842,-0.004348943009972572,0.0057504428550601006,72344644
11-May-2020 05:56:27.033,0.707196831703186,25640,72344629,49414,-0.7069801092147827,-0.004375266842544079,0.00577975157648325,72344645
11-May-2020 05:56:28.033,0.707190990447998,25640,72344629,49414,-0.706985354423523,-0.004403633065521717,0.005800263956189156,72344646
11-May-2020 05:56:29.033,0.7071906328201294,25640,72344629,49414,-0.7069852352142334,-0.004428752698004246,0.005828668363392353,72344647
11-May-2020 05:56:30.033,0.7071964740753174,25640,72344629,49414,-0.7069787979125977,-0.004454686306416988,0.0058606453239917755,72344648
11-May-2020 05:56:31.033,0.7071956396102905,25640,72344629,49414,-0.7069792747497559,-0.004481174051761627,0.005883567966520786,72344649
11-May-2020 05:56:32.033,0.707190990447998,25640,72344629,49414,-0.7069835662841797,-0.004509534686803818,0.005906890146434307,72344650
11-May-2020 05:56:33.033,0.7071930170059204,25640,72344629,49414,-0.7069814205169678,-0.00452536903321743,0.0059333546087145805,72344651
11-May-2020 05:56:34.033,0.7071962356567383,25640,72344629,49414,-0.7069778442382812,-0.004552941769361496,0.005961952731013298,72344652
11-May-2020 05:56:35.033,0.7071957588195801,25640,72344629,49414,-0.7069780826568604,-0.0045831212773919106,0.005982392467558384,72344653
11-May-2020 05:56:36.033,0.7071921825408936,25640,72344629,49414,-0.7069811820983887,-0.004603751935064793,0.006009655073285103,72344654
11-May-2020 05:56:37.033,0.70719313621521,25640,72344629,49414,-0.7069798707962036,-0.004628125578165054,0.006038247607648373,72344655
11-May-2020 05:56:38.033,0.7071949243545532,25640,72344629,49414,-0.7069777250289917,-0.00465994980186224,0.006062887609004974,72344656
11-May-2020 05:56:39.033,0.7071943283081055,25640,72344629,49414,-0.7069779634475708,-0.004684627987444401,0.006088772788643837,72344657
11-May-2020 05:56:40.033,0.7071912288665771,25640,72344629,49414,-0.7069807052612305,-0.004707849584519863,0.006116132251918316,72344658
11-May-2020 05:56:41.033,0.7071921825408936,25640,72344629,49414,-0.7069791555404663,-0.004739468917250633,0.006142566911876202,72344659
11-May-2020 05:56:42.033,0.7071942090988159,25640,72344661,49420,-0.7069770097732544,-0.004763313569128513,0.006166820414364338,72344660
11-May-2020 05:56:43.033,0.707192063331604,25640,72344661,49420,-0.7069785594940186,-0.004788173362612724,0.006193753331899643,72344661
11-May-2020 05:56:44.033,0.7071893215179443,25640,72344661,49420,-0.7069809436798096,-0.004812644794583321,0.00621984526515007,72344662
11-May-2020 05:56:45.033,0.7071915864944458,25640,72344661,49420,-0.7069783210754395,-0.004840363748371601,0.006243252195417881,72344663
11-May-2020 05:56:46.033,0.7071954011917114,25640,72344661,49420,-0.7069741487503052,-0.004863901995122433,0.006271800026297569,72344664
11-May-2020 05:56:47.033,0.7071913480758667,25640,72344661,49420,-0.7069778442382812,-0.004889719188213348,0.006298092193901539,72344665
11-May-2020 05:56:48.033,0.707188606262207,25672,72344661,49420,-0.7069802284240723,-0.004916931502521038,0.0063227880746126175,72344666
11-May-2020 05:56:49.033,0.70719313621521,25672,72344661,49420,-0.706974983215332,-0.004942167550325394,0.006351126357913017,72344667
11-May-2020 05:56:50.033,0.7071951627731323,25672,72344661,49420,-0.7069722414016724,-0.004967791959643364,0.006377842277288437,72344668
11-May-2020 05:56:51.033,0.7071903944015503,25672,72344661,49420,-0.7069766521453857,-0.004998357035219669,0.006402435712516308,72344669
11-May-2020 05:56:52.033,0.7071888446807861,25672,72344661,49420,-0.7069778442382812,-0.005021064542233944,0.006427940912544727,72344670
11-May-2020 05:56:53.033,0.7071924209594727,25672,72344661,49420,-0.7069741487503052,-0.0050450582057237625,0.006453036330640316,72344671
11-May-2020 05:56:54.033,0.7071914672851562,25672,72344661,49420,-0.7069745063781738,-0.0050742654129862785,0.006480436772108078,72344672
11-May-2020 05:56:55.033,0.7071878910064697,25672,72344661,49420,-0.7069774866104126,-0.005099586211144924,0.006505821831524372,72344673
11-May-2020 05:56:56.033,0.7071883678436279,25672,72344661,49420,-0.7069770097732544,-0.005119337700307369,0.006529731675982475,72344674
11-May-2020 05:56:57.033,0.7071908712387085,25672,72344661,49420,-0.7069737911224365,-0.005148892290890217,0.006557288579642773,72344675
11-May-2020 05:56:58.033,0.7071905136108398,25672,72344661,49420,-0.7069737911224365,-0.0051788343116641045,0.006584069691598415,72344676
11-May-2020 05:56:59.033,0.7071887254714966,25672,72344661,49420,-0.7069752216339111,-0.0052037835121154785,0.0066107455641031265,72344677
11-May-2020 05:57:00.033,0.7071877717971802,25672,72344661,49420,-0.7069758176803589,-0.005228528752923012,0.006635657511651516,72344678
11-May-2020 05:57:01.033,0.7071911096572876,25672,72344661,49420,-0.7069716453552246,-0.005256599746644497,0.0066608283668756485,72344679
11-May-2020 05:57:02.033,0.7071894407272339,25672,72344661,49420,-0.7069729566574097,-0.00527824554592371,0.006685247644782066,72344680
11-May-2020 05:57:03.033,0.7071869373321533,25672,72344661,49420,-0.706974983215332,-0.005305836908519268,0.006711829453706741,72344681
11-May-2020 05:57:04.033,0.7071881294250488,25672,72344661,49420,-0.7069733142852783,-0.005335095338523388,0.006738431751728058,72344682
11-May-2020 05:57:05.033,0.707190990447998,25672,72344661,49420,-0.7069700956344604,-0.005358393304049969,0.006765693426132202,72344683
11-May-2020 05:57:06.033,0.7071893215179443,25672,72344661,49420,-0.706971287727356,-0.005382894538342953,0.006792536936700344,72344684
11-May-2020 05:57:07.033,0.7071851491928101,25672,72344661,49420,-0.7069752216339111,-0.005409194156527519,0.006815649569034576,72344685
11-May-2020 05:57:08.033,0.707187294960022,25672,72344661,49420,-0.7069724798202515,-0.005435425788164139,0.006842304021120071,72344686
11-May-2020 05:57:09.033,0.7071900367736816,25672,72344661,49420,-0.7069693803787231,-0.0054620373994112015,0.006870022974908352,72344687
11-May-2020 05:57:10.033,0.7071880102157593,25672,72344661,49420,-0.7069709300994873,-0.005488370545208454,0.006894237361848354,72344688
11-May-2020 05:57:11.033,0.7071840763092041,25672,72344661,49420,-0.7069746255874634,-0.005510588176548481,0.006916919723153114,72344689
11-May-2020 05:57:12.033,0.707188606262207,25672,72344661,49420,-0.7069697380065918,-0.005539616569876671,0.006944221444427967,72344690
11-May-2020 05:57:13.033,0.7071895599365234,25672,72344661,49420,-0.706967830657959,-0.005567246116697788,0.006970847956836224,72344691
11-May-2020 05:57:14.033,0.7071855068206787,25672,72344693,49420,-0.7069715261459351,-0.005591936409473419,0.006995511241257191,72344692
11-May-2020 05:57:15.033,0.7071833610534668,25672,72344693,49420,-0.7069734334945679,-0.005614119581878185,0.007021710276603699,72344693
11-May-2020 05:57:16.033,0.707186222076416,25672,72344693,49420,-0.7069699764251709,-0.005641041323542595,0.007047821767628193,72344694
11-May-2020 05:57:17.033,0.7071863412857056,25672,72344693,49420,-0.7069693803787231,-0.0056661516427993774,0.00707235187292099,72344695
11-May-2020 05:57:18.033,0.7071843147277832,25672,72344693,49420,-0.7069709300994873,-0.005688002333045006,0.007098039612174034,72344696
11-May-2020 05:57:19.033,0.7071841955184937,25672,72344693,49420,-0.7069706916809082,-0.005713682621717453,0.007121814414858818,72344697
11-May-2020 05:57:20.033,0.7071855068206787,25704,72344693,49420,-0.7069689035415649,-0.005741178058087826,0.007146211341023445,72344698
11-May-2020 05:57:21.033,0.7071877717971802,25704,72344693,49420,-0.7069660425186157,-0.005770054645836353,0.007173329591751099,72344699
11-May-2020 05:57:22.033,0.707183837890625,25704,72344693,49420,-0.7069698572158813,-0.005793026648461819,0.00719942431896925,72344700
11-May-2020 05:57:23.033,0.7071828842163086,25704,72344693,49420,-0.7069699764251709,-0.0058217281475663185,0.007225027307868004,72344701
11-May-2020 05:57:24.033,0.7071855068206787,25704,72344693,49420,-0.7069668769836426,-0.005849055014550686,0.00725205522030592,72344702
11-May-2020 05:57:25.033,0.7071847915649414,25704,72344693,49420,-0.7069672346115112,-0.005871975794434547,0.007277829572558403,72344703
11-May-2020 05:57:26.033,0.7071802616119385,25704,72344693,49420,-0.7069711685180664,-0.005897101014852524,0.007300680503249168,72344704
11-May-2020 05:57:27.033,0.7071815729141235,25704,72344693,49420,-0.706969141960144,-0.005922902375459671,0.007328652776777744,72344705
11-May-2020 05:57:28.033,0.707184910774231,25704,72344693,49420,-0.7069652080535889,-0.005950942635536194,0.007356450892984867,72344706
11-May-2020 05:57:29.033,0.707182765007019,25704,72344693,49420,-0.7069669961929321,-0.005975385196506977,0.007379690185189247,72344707
11-May-2020 05:57:30.033,0.7071797847747803,25704,72344693,49420,-0.7069700956344604,-0.005995669402182102,0.007402921095490456,72344708
11-May-2020 05:57:31.033,0.707181453704834,25704,72344693,49420,-0.7069679498672485,-0.006022893823683262,0.0074293967336416245,72344709
11-May-2020 05:57:32.033,0.7071846723556519,25704,72344693,49420,-0.7069642543792725,-0.006051430478692055,0.007453573867678642,72344710
11-May-2020 05:57:33.033,0.7071815729141235,25704,72344693,49420,-0.706966757774353,-0.006075934506952763,0.007481205277144909,72344711
11-May-2020 05:57:34.033,0.7071797847747803,25704,72344693,49420,-0.706967830657959,-0.006101716309785843,0.0075080059468746185,72344712
11-May-2020 05:57:35.033,0.707181453704834,25704,72344693,49420,-0.7069656848907471,-0.006128581240773201,0.007533915340900421,72344713
11-May-2020 05:57:36.033,0.707182765007019,25704,72344693,49420,-0.7069636583328247,-0.006156538613140583,0.0075597576797008514,72344714
11-May-2020 05:57:37.033,0.7071793079376221,25704,72344693,49420,-0.7069666385650635,-0.006182142533361912,0.007588262669742107,72344715
11-May-2020 05:57:38.033,0.7071765661239624,25704,72344693,49420,-0.706969141960144,-0.006206713616847992,0.007610999047756195,72344716
11-May-2020 05:57:39.033,0.7071797847747803,25704,72344693,49420,-0.706965446472168,-0.006233139894902706,0.00763507466763258,72344717
11-May-2020 05:57:40.033,0.707180380821228,25704,72344693,49420,-0.706964373588562,-0.006258103996515274,0.007661482319235802,72344718
11-May-2020 05:57:41.033,0.7071768045425415,25704,72344693,49420,-0.7069674730300903,-0.0062797656282782555,0.0076874662190675735,72344719
11-May-2020 05:57:42.033,0.7071750164031982,25704,72344693,49420,-0.7069689035415649,-0.006306426599621773,0.0077121322974562645,72344720
11-May-2020 05:57:43.033,0.7071787118911743,25704,72344693,49420,-0.7069646120071411,-0.006329315714538097,0.00773541908711195,72344721
11-May-2020 05:57:44.033,0.7071799039840698,25704,72344693,49420,-0.7069629430770874,-0.006356723606586456,0.007765454240143299,72344722
11-May-2020 05:57:45.033,0.7071776390075684,25704,72344693,49420,-0.7069642543792725,-0.006388746201992035,0.0077922288328409195,72344723
11-May-2020 05:57:46.033,0.7071775197982788,25704,72344725,49420,-0.7069642543792725,-0.006412661634385586,0.007816901430487633,72344724
11-May-2020 05:57:47.033,0.7071789503097534,25704,72344725,49420,-0.7069621086120605,-0.006440884433686733,0.00784270465373993,72344725
11-May-2020 05:57:48.033,0.7071777582168579,25704,72344725,49420,-0.7069629430770874,-0.006464686244726181,0.007869081571698189,72344726
11-May-2020 05:57:49.033,0.7071746587753296,25704,72344725,49420,-0.7069655656814575,-0.006489756517112255,0.007893271744251251,72344727
11-May-2020 05:57:50.033,0.7071741819381714,25704,72344725,49420,-0.7069655656814575,-0.006514287553727627,0.00791899859905243,72344728
11-May-2020 05:57:51.033,0.707177996635437,25704,72344725,49420,-0.706960916519165,-0.006540349684655666,0.0079465601593256,72344729
11-May-2020 05:57:52.033,0.7071762084960938,25736,72344725,49420,-0.7069622278213501,-0.006567179225385189,0.007971491664648056,72344730
11-May-2020 05:57:53.033,0.7071731090545654,25736,72344725,49420,-0.7069648504257202,-0.006589449010789394,0.007995450869202614,72344731
11-May-2020 05:57:54.033,0.7071741819381714,25736,72344725,49420,-0.7069631814956665,-0.006616678088903427,0.00802377238869667,72344732
11-May-2020 05:57:55.033,0.7071764469146729,25736,72344725,49420,-0.7069603204727173,-0.006648068316280842,0.008049115538597107,72344733
11-May-2020 05:57:56.033,0.707175612449646,25736,72344725,49420,-0.7069606781005859,-0.006672521121799946,0.008076399564743042,72344734
11-May-2020 05:57:57.033,0.7071734666824341,25736,72344725,49420,-0.7069623470306396,-0.006694428622722626,0.008100340142846107,72344735
11-May-2020 05:57:58.033,0.7071746587753296,25736,72344725,49420,-0.7069606781005859,-0.0067206937819719315,0.008123686537146568,72344736
11-May-2020 05:57:59.033,0.7071768045425415,25736,72344725,49420,-0.7069580554962158,-0.006745772436261177,0.008152484893798828,72344737
11-May-2020 05:58:00.033,0.7071734666824341,25736,72344725,49420,-0.706960916519165,-0.006773674860596657,0.008178163319826126,72344738
11-May-2020 05:58:01.033,0.7071706056594849,25736,72344725,49420,-0.7069628238677979,-0.006796675734221935,0.008201204240322113,72344739
11-May-2020 05:58:02.033,0.7071725130081177,25736,72344725,49420,-0.7069604396820068,-0.006823953241109848,0.008226584643125534,72344740
11-May-2020 05:58:03.033,0.7071746587753296,25736,72344725,49420,-0.7069579362869263,-0.006850878708064556,0.008255168795585632,72344741
11-May-2020 05:58:04.033,0.7071701288223267,25736,72344725,49420,-0.7069618701934814,-0.006875230930745602,0.008279282599687576,72344742
11-May-2020 05:58:05.033,0.7071695327758789,25736,72344725,49420,-0.706961989402771,-0.006903947331011295,0.008304225280880928,72344743
11-May-2020 05:58:06.033,0.7071729898452759,25736,72344725,49420,-0.7069578170776367,-0.006930513307452202,0.008331678807735443,72344744
11-May-2020 05:58:07.033,0.7071740627288818,25736,72344725,49420,-0.7069560289382935,-0.006957847625017166,0.008358767256140709,72344745
11-May-2020 05:58:08.033,0.7071701288223267,25736,72344725,49420,-0.70695960521698,-0.006983708590269089,0.008383387699723244,72344746
11-May-2020 05:58:09.033,0.707169771194458,25736,72344725,49420,-0.70695960521698,-0.007004157640039921,0.00840742327272892,72344747
11-May-2020 05:58:10.033,0.7071717977523804,25736,72344725,49420,-0.7069568634033203,-0.007030182518064976,0.00843445397913456,72344748
11-May-2020 05:58:11.033,0.7071706056594849,25736,72344725,49420,-0.7069575786590576,-0.007056974805891514,0.008457884192466736,72344749
11-May-2020 05:58:12.033,0.7071683406829834,25736,72344725,49420,-0.7069590091705322,-0.007078579626977444,0.008484609425067902,72344750
11-May-2020 05:58:13.033,0.7071681022644043,25736,72344725,49420,-0.7069587707519531,-0.007107211276888847,0.008511155843734741,72344751
11-May-2020 05:58:14.033,0.7071703672409058,25736,72344725,49420,-0.7069559097290039,-0.007132531143724918,0.008537907153367996,72344752
11-May-2020 05:58:15.033,0.7071696519851685,25736,72344725,49420,-0.706956148147583,-0.007159801200032234,0.008562842383980751,72344753
11-May-2020 05:58:16.033,0.7071682214736938,25736,72344725,49420,-0.7069569826126099,-0.007188539952039719,0.008589230477809906,72344754
11-May-2020 05:58:17.033,0.707169771194458,25736,72344725,49420,-0.7069547176361084,-0.007214016281068325,0.00861596129834652,72344755
11-May-2020 05:58:18.033,0.7071698904037476,25736,72344757,49420,-0.7069543600082397,-0.007238761521875858,0.008639410138130188,72344756
11-May-2020 05:58:19.033,0.707168698310852,25736,72344757,49420,-0.7069547176361084,-0.0072660865262150764,0.00866634026169777,72344757
11-May-2020 05:58:20.033,0.7071658372879028,25736,72344757,49420,-0.7069574594497681,-0.007289190776646137,0.00869218073785305,72344758
11-May-2020 05:58:21.033,0.7071666717529297,25736,72344757,49420,-0.7069556713104248,-0.007314469665288925,0.008716428652405739,72344759
11-May-2020 05:58:22.033,0.7071688175201416,25736,72344757,49420,-0.706952691078186,-0.007339580915868282,0.008740156888961792,72344760
11-May-2020 05:58:23.033,0.7071675062179565,25736,72344757,49420,-0.7069531679153442,-0.007368365302681923,0.008770136162638664,72344761
11-May-2020 05:58:24.033,0.7071648836135864,25768,72344757,49420,-0.7069555521011353,-0.0073904721066355705,0.008793938905000687,72344762
11-May-2020 05:58:25.033,0.7071658372879028,25768,72344757,49420,-0.7069540023803711,-0.007418829016387463,0.008818801492452621,72344763
11-May-2020 05:58:26.033,0.7071664333343506,25768,72344757,49420,-0.7069525718688965,-0.007451947778463364,0.008846070617437363,72344764
11-May-2020 05:58:27.033,0.7071657180786133,25768,72344757,49420,-0.7069529294967651,-0.007471717894077301,0.008872199803590775,72344765
11-May-2020 05:58:28.033,0.7071624994277954,25768,72344757,49420,-0.7069555521011353,-0.007494495250284672,0.008898122236132622,72344766
11-May-2020 05:58:29.033,0.707165002822876,25768,72344757,49420,-0.7069524526596069,-0.0075224051252007484,0.008921205997467041,72344767
11-May-2020 05:58:30.033,0.7071669101715088,25768,72344757,49420,-0.7069498300552368,-0.007550130598247051,0.00894969329237938,72344768
11-May-2020 05:58:31.033,0.707162618637085,25768,72344757,49420,-0.7069536447525024,-0.00756983645260334,0.008974159136414528,72344769
11-May-2020 05:58:32.033,0.7071620225906372,25768,72344757,49420,-0.7069536447525024,-0.007597657851874828,0.009000921621918678,72344770
11-May-2020 05:58:33.033,0.707165002822876,25768,72344757,49420,-0.7069501876831055,-0.007627778686583042,0.009025420993566513,72344771
11-May-2020 05:58:34.033,0.7071659564971924,25768,72344757,49420,-0.7069483995437622,-0.00765627808868885,0.00905652716755867,72344772
11-May-2020 05:58:35.033,0.707162618637085,25768,72344757,49420,-0.7069510221481323,-0.007680555805563927,0.009081806987524033,72344773
11-May-2020 05:58:36.033,0.707161545753479,25768,72344757,49420,-0.7069516181945801,-0.007705215364694595,0.009104279801249504,72344774
11-May-2020 05:58:37.033,0.7071629762649536,25768,72344757,49420,-0.7069492340087891,-0.007728473283350468,0.009132685139775276,72344775
11-May-2020 05:58:38.033,0.7071644067764282,25768,72344757,49420,-0.7069475650787354,-0.0077566467225551605,0.009162023663520813,72344776
11-May-2020 05:58:39.033,0.7071592807769775,25768,72344757,49420,-0.7069520950317383,-0.007784026674926281,0.00918557122349739,72344777
11-May-2020 05:58:40.033,0.7071592807769775,25768,72344757,49420,-0.7069511413574219,-0.007808263413608074,0.009209319949150085,72344778
11-May-2020 05:58:41.033,0.70716392993927,25768,72344757,49420,-0.7069462537765503,-0.00783470831811428,0.009237153455615044,72344779
11-May-2020 05:58:42.033,0.7071607112884521,25768,72344757,49420,-0.7069486379623413,-0.007861344143748283,0.009259894490242004,72344780
11-May-2020 05:58:43.033,0.7071571350097656,25768,72344757,49420,-0.7069514989852905,-0.00788816623389721,0.009285712614655495,72344781
11-May-2020 05:58:44.033,0.7071601152420044,25768,72344757,49420,-0.7069481611251831,-0.007907403632998466,0.009310198947787285,72344782
11-May-2020 05:58:45.033,0.7071630954742432,25768,72344757,49420,-0.706944465637207,-0.00794079527258873,0.009339530020952225,72344783
11-May-2020 05:58:46.033,0.7071608304977417,25768,72344757,49420,-0.7069461345672607,-0.007966769859194756,0.0093615110963583,72344784
11-May-2020 05:58:47.033,0.7071584463119507,25768,72344757,49420,-0.7069481611251831,-0.007984472438693047,0.009388463571667671,72344785
11-May-2020 05:58:48.033,0.707159161567688,25768,72344757,49420,-0.706946849822998,-0.00801287405192852,0.009412175044417381,72344786
11-May-2020 05:58:49.033,0.7071590423583984,25768,72344757,49420,-0.7069461345672607,-0.008043605834245682,0.009435581043362617,72344787
11-May-2020 05:58:50.033,0.7071577310562134,25768,72344789,49420,-0.706946611404419,-0.008067220449447632,0.009464874863624573,72344788
11-May-2020 05:58:51.033,0.7071559429168701,25768,72344789,49420,-0.7069481611251831,-0.008087793365120888,0.00949154607951641,72344789
11-May-2020 05:58:52.033,0.7071563005447388,25768,72344789,49420,-0.7069470882415771,-0.008118757978081703,0.009511290118098259,72344790
11-May-2020 05:58:53.033,0.7071583271026611,25768,72344789,49420,-0.7069442272186279,-0.008146766573190689,0.009539294987916946,72344791
11-May-2020 05:58:54.033,0.7071589231491089,25768,72344789,49420,-0.706943154335022,-0.00816783681511879,0.009570607915520668,72344792
11-May-2020 05:58:55.033,0.7071559429168701,25768,72344789,49420,-0.7069450616836548,-0.008200475946068764,0.009592635557055473,72344793
11-May-2020 05:58:56.033,0.7071565389633179,25800,72344789,49420,-0.7069442272186279,-0.008228369057178497,0.009617570787668228,72344794
11-May-2020 05:58:57.033,0.7071582078933716,25800,72344789,49420,-0.7069416046142578,-0.008245952427387238,0.009646449238061905,72344795
11-May-2020 05:58:58.033,0.7071545124053955,25800,72344789,49420,-0.7069447040557861,-0.008271757513284683,0.009671300649642944,72344796
11-May-2020 05:58:59.033,0.7071528434753418,25800,72344789,49420,-0.7069461345672607,-0.008299019187688828,0.009689796715974808,72344797
11-May-2020 05:59:00.033,0.7071566581726074,25800,72344789,49420,-0.7069416046142578,-0.008317843079566956,0.009718848392367363,72344798
11-May-2020 05:59:01.033,0.7071577310562134,25800,72344789,49420,-0.706939697265625,-0.00834626890718937,0.009747963398694992,72344799
11-May-2020 05:59:02.033,0.7071528434753418,25800,72344789,49420,-0.7069439888000488,-0.00837724469602108,0.009768612682819366,72344800
11-May-2020 05:59:03.033,0.7071527242660522,25800,72344789,49420,-0.7069436311721802,-0.008398795500397682,0.009795581921935081,72344801
11-May-2020 05:59:04.033,0.7071576118469238,25800,72344789,49420,-0.7069380283355713,-0.008423930034041405,0.009823529049754143,72344802
11-May-2020 05:59:05.033,0.7071553468704224,25800,72344789,49420,-0.7069389820098877,-0.008456911891698837,0.009847462177276611,72344803
11-May-2020 05:59:06.033,0.7071516513824463,25800,72344789,49420,-0.7069422006607056,-0.008480627089738846,0.009875109419226646,72344804
11-May-2020 05:59:07.033,0.7071541547775269,25800,72344789,49420,-0.7069393396377563,-0.008502140641212463,0.009901273995637894,72344805
11-May-2020 05:59:08.033,0.7071547508239746,25800,72344789,49420,-0.7069379091262817,-0.00853317603468895,0.009923120960593224,72344806
11-May-2020 05:59:09.033,0.7071524858474731,25800,72344789,49420,-0.7069395780563354,-0.008557718247175217,0.009950144216418266,72344807
11-May-2020 05:59:10.033,0.7071516513824463,25800,72344789,49420,-0.7069398164749146,-0.008579151704907417,0.009979911148548126,72344808
11-May-2020 05:59:11.033,0.7071520090103149,25800,72344789,49420,-0.7069388628005981,-0.00860646367073059,0.010002780705690384,72344809
11-May-2020 05:59:12.033,0.7071510553359985,25800,72344789,49420,-0.7069391012191772,-0.008638124912977219,0.010024065151810646,72344810
11-May-2020 05:59:13.033,0.7071514129638672,25800,72344789,49420,-0.7069380283355713,-0.00865384005010128,0.010053198784589767,72344811
11-May-2020 05:59:14.033,0.7071512937545776,25800,72344789,49420,-0.7069375514984131,-0.008676381781697273,0.010080594569444656,72344812
11-May-2020 05:59:15.033,0.7071505784988403,25800,72344789,49420,-0.706937313079834,-0.008710069581866264,0.010099656879901886,72344813
11-May-2020 05:59:16.033,0.7071529626846313,25800,72344789,49420,-0.7069343328475952,-0.00873362086713314,0.010129190981388092,72344814
11-May-2020 05:59:17.033,0.7071536779403687,25800,72344789,49420,-0.7069329023361206,-0.008757615461945534,0.010161617770791054,72344815
11-May-2020 05:59:18.033,0.7071487903594971,25800,72344789,49420,-0.706937313079834,-0.008788218721747398,0.010179638862609863,72344816
11-May-2020 05:59:19.033,0.7071505784988403,25800,72344789,49420,-0.7069346904754639,-0.008814195170998573,0.010205993428826332,72344817
11-May-2020 05:59:20.033,0.7071529626846313,25800,72344789,49420,-0.7069317102432251,-0.00883772037923336,0.010237876325845718,72344818
11-May-2020 05:59:21.033,0.7071493864059448,25800,72344789,49420,-0.7069344520568848,-0.008869249373674393,0.010263444855809212,72344819
11-May-2020 05:59:22.033,0.7071447372436523,25800,72344821,49420,-0.7069385051727295,-0.008892418816685677,0.010284103453159332,72344820
11-May-2020 05:59:23.033,0.7071504592895508,25800,72344821,49420,-0.7069318294525146,-0.008917706087231636,0.010313889011740685,72344821
11-May-2020 05:59:24.033,0.7071501016616821,25800,72344821,49420,-0.7069317102432251,-0.008941525593400002,0.010338863357901573,72344822
11-May-2020 05:59:25.033,0.7071448564529419,25800,72344821,49420,-0.706936240196228,-0.008972177281975746,0.010359112173318863,72344823
11-May-2020 05:59:26.033,0.7071462869644165,25800,72344821,49420,-0.7069334983825684,-0.008996529504656792,0.010390128940343857,72344824
11-May-2020 05:59:27.033,0.7071490287780762,25800,72344821,49420,-0.70693039894104,-0.009022185578942299,0.010415013879537582,72344825
11-May-2020 05:59:28.033,0.7071465253829956,25832,72344821,49420,-0.7069319486618042,-0.00905219092965126,0.010437890887260437,72344826
11-May-2020 05:59:29.033,0.7071442604064941,25832,72344821,49420,-0.7069337368011475,-0.009073227643966675,0.010464683175086975,72344827
11-May-2020 05:59:30.033,0.7071462869644165,25832,72344821,49420,-0.7069309949874878,-0.009094342589378357,0.010492382571101189,72344828
11-May-2020 05:59:31.033,0.7071454524993896,25832,72344821,49420,-0.706931471824646,-0.009127592667937279,0.010513423010706902,72344829
11-May-2020 05:59:32.033,0.7071446180343628,25832,72344821,49420,-0.7069315910339355,-0.00915236584842205,0.010541198775172234,72344830
11-May-2020 05:59:33.033,0.7071422338485718,25832,72344821,49420,-0.7069332599639893,-0.009174095466732979,0.010571805760264397,72344831
11-May-2020 05:59:34.033,0.7071422338485718,25832,72344821,49420,-0.7069320678710938,-0.009204279631376266,0.010595889762043953,72344832
11-May-2020 05:59:35.033,0.7071437835693359,25832,72344821,49420,-0.7069299221038818,-0.009233295917510986,0.010618135333061218,72344833
11-May-2020 05:59:36.033,0.7071436643600464,25832,72344821,49420,-0.7069292068481445,-0.009251365438103676,0.010649815201759338,72344834
11-May-2020 05:59:37.033,0.7071421146392822,25832,72344821,49420,-0.70693039894104,-0.00927802361547947,0.010675229132175446,72344835
11-May-2020 05:59:38.033,0.707141637802124,25832,72344821,49420,-0.7069300413131714,-0.009306706488132477,0.010693827643990517,72344836
11-May-2020 05:59:39.033,0.7071444988250732,25832,72344821,49420,-0.7069264650344849,-0.009331544861197472,0.010724171996116638,72344837
11-May-2020 05:59:40.033,0.70714271068573,25832,72344821,49420,-0.7069275379180908,-0.009353823959827423,0.010749971494078636,72344838
11-May-2020 05:59:41.033,0.7071396112442017,25832,72344821,49420,-0.7069300413131714,-0.009380372241139412,0.010770080611109734,72344839
11-May-2020 05:59:42.033,0.7071410417556763,25832,72344821,49420,-0.7069278955459595,-0.009406426921486855,0.010797353461384773,72344840
11-May-2020 05:59:43.033,0.7071428298950195,25832,72344821,49420,-0.7069253921508789,-0.00942946970462799,0.010826695710420609,72344841
11-May-2020 05:59:44.033,0.7071371078491211,25832,72344821,49420,-0.70693039894104,-0.009458532556891441,0.010847698897123337,72344842
11-May-2020 05:59:45.033,0.7071362733840942,25832,72344821,49420,-0.7069305181503296,-0.009487355127930641,0.01087539829313755,72344843
11-May-2020 05:59:46.033,0.7071405649185181,25832,72344821,49420,-0.7069250345230103,-0.009512027725577354,0.010907452553510666,72344844
11-May-2020 05:59:47.033,0.7071415185928345,25832,72344821,49420,-0.7069233655929565,-0.009542655199766159,0.0109319556504488,72344845
11-May-2020 05:59:48.033,0.7071373462677002,25832,72344821,49420,-0.7069269418716431,-0.009567387402057648,0.010954296216368675,72344846
11-May-2020 05:59:49.033,0.7071377038955688,25832,72344821,49420,-0.7069258689880371,-0.00958898477256298,0.010983366519212723,72344847
11-May-2020 05:59:50.033,0.7071399688720703,25832,72344821,49420,-0.7069231271743774,-0.009614529088139534,0.011006487533450127,72344848
11-May-2020 05:59:51.033,0.707138180732727,25832,72344821,49420,-0.7069239616394043,-0.00964404083788395,0.011030688881874084,72344849
11-May-2020 05:59:52.033,0.7071366310119629,25832,72344821,49420,-0.7069250345230103,-0.009660966694355011,0.011055396869778633,72344850
11-May-2020 05:59:53.033,0.7071361541748047,25832,72344821,49420,-0.706924319267273,-0.009683715179562569,0.011081082746386528,72344851
11-May-2020 05:59:54.033,0.7071369886398315,25832,72344853,49420,-0.7069227695465088,-0.00971515104174614,0.011106222867965698,72344852
11-May-2020 05:59:55.033,0.707138180732727,25832,72344853,49420,-0.7069209814071655,-0.00974179059267044,0.011133868247270584,72344853
11-May-2020 05:59:56.033,0.7071356773376465,25832,72344853,49420,-0.7069225311279297,-0.00976921059191227,0.011165380477905273,72344854
11-May-2020 05:59:57.033,0.707134485244751,25832,72344853,49420,-0.7069227695465088,-0.009799674153327942,0.01118813268840313,72344855
11-May-2020 05:59:58.033,0.7071359157562256,25832,72344853,49420,-0.7069207429885864,-0.009826099500060081,0.01121218316257,72344856
11-May-2020 05:59:59.033,0.7071367502212524,25832,72344853,49420,-0.7069191932678223,-0.009847218170762062,0.011242471635341644,72344857
11-May-2020 06:00:00.033,0.7071326971054077,25864,72344853,49420,-0.7069224119186401,-0.009873570874333382,0.011266512796282768,72344858
11-May-2020 06:00:01.033,0.7071325778961182,25864,72344853,49420,-0.7069220542907715,-0.009898114949464798,0.011286664754152298,72344859
11-May-2020 06:00:02.033,0.7071346044540405,25864,72344853,49420,-0.7069189548492432,-0.009916890412569046,0.01131468266248703,72344860
11-May-2020 06:00:03.033,0.7071330547332764,25864,72344853,49420,-0.70691978931427,-0.009943919256329536,0.011338785290718079,72344861
11-May-2020 06:00:04.033,0.7071313858032227,25864,72344853,49420,-0.7069207429885864,-0.009977271780371666,0.011365046724677086,72344862
11-May-2020 06:00:05.033,0.7071343660354614,25864,72344853,49420,-0.7069170475006104,-0.009999105706810951,0.011391643434762955,72344863
11-May-2020 06:00:06.033,0.7071367502212524,25864,72344853,49420,-0.7069135904312134,-0.010029610246419907,0.01142154261469841,72344864
11-May-2020 06:00:07.033,0.7071326971054077,25864,72344853,49420,-0.7069168090820312,-0.0100565105676651,0.01144653931260109,72344865
11-May-2020 06:00:08.033,0.7071306705474854,25864,72344853,49420,-0.7069181203842163,-0.010080048814415932,0.011471578851342201,72344866
11-May-2020 06:00:09.033,0.7071323394775391,25864,72344853,49420,-0.7069158554077148,-0.010105472058057785,0.01149715855717659,72344867
11-May-2020 06:00:10.033,0.70713210105896,25864,72344853,49420,-0.7069153785705566,-0.010133212432265282,0.011522280052304268,72344868
11-May-2020 06:00:11.033,0.7071291208267212,25864,72344853,49420,-0.7069176435470581,-0.010155810043215752,0.011547228321433067,72344869
11-May-2020 06:00:12.033,0.707128643989563,25864,72344853,49420,-0.7069175243377686,-0.010176094248890877,0.011574586853384972,72344870
11-May-2020 06:00:13.033,0.7071293592453003,25864,72344853,49420,-0.7069156169891357,-0.010208029299974442,0.011600038036704063,72344871
11-May-2020 06:00:14.033,0.7071306705474854,25864,72344853,49420,-0.7069137096405029,-0.010238507762551308,0.011626800522208214,72344872
11-May-2020 06:00:15.033,0.7071294784545898,25864,72344853,49420,-0.7069137096405029,-0.010262761265039444,0.011655686423182487,72344873
11-May-2020 06:00:16.033,0.7071292400360107,25864,72344853,49420,-0.7069133520126343,-0.01028786413371563,0.01168007031083107,72344874
11-May-2020 06:00:17.033,0.7071309089660645,25864,72344853,49420,-0.7069107294082642,-0.010316185653209686,0.01170436106622219,72344875
11-May-2020 06:00:18.033,0.7071309089660645,25864,72344853,49420,-0.7069100141525269,-0.010338671505451202,0.011732002720236778,72344876
11-May-2020 06:00:19.033,0.7071272134780884,25864,72344853,49420,-0.706912636756897,-0.010363323614001274,0.01175648346543312,72344877
11-May-2020 06:00:20.033,0.7071269750595093,25864,72344853,49420,-0.7069123983383179,-0.010388150811195374,0.01177971065044403,72344878
11-May-2020 06:00:21.033,0.7071280479431152,25864,72344853,49420,-0.7069104909896851,-0.010410711169242859,0.011805366724729538,72344879
11-May-2020 06:00:22.033,0.7071276903152466,25864,72344853,49420,-0.706910252571106,-0.010435758158564568,0.01183110848069191,72344880
11-May-2020 06:00:23.033,0.7071247100830078,25864,72344853,49420,-0.7069120407104492,-0.010465366765856743,0.011857056990265846,72344881
11-May-2020 06:00:24.033,0.7071254253387451,25864,72344853,49420,-0.7069106101989746,-0.010490117594599724,0.011885663494467735,72344882
11-May-2020 06:00:25.033,0.707128643989563,25864,72344853,49420,-0.706906795501709,-0.01051384024322033,0.011912612244486809,72344883
11-May-2020 06:00:26.033,0.7071260213851929,25864,72344885,49420,-0.7069087028503418,-0.010542331263422966,0.011935999616980553,72344884
11-May-2020 06:00:27.033,0.707123875617981,25864,72344885,49420,-0.7069094181060791,-0.010570814833045006,0.011963825672864914,72344885
11-May-2020 06:00:28.033,0.7071260213851929,25864,72344885,49420,-0.7069069147109985,-0.010592887178063393,0.011991729959845543,72344886
11-May-2020 06:00:29.033,0.7071268558502197,25864,72344885,49420,-0.7069047689437866,-0.01062021404504776,0.0120136309415102,72344887
11-May-2020 06:00:30.033,0.7071244716644287,25864,72344885,49420,-0.7069066762924194,-0.010645709931850433,0.012039678171277046,72344888
11-May-2020 06:00:31.033,0.7071229219436646,25864,72344885,49420,-0.7069077491760254,-0.01066589541733265,0.012066101655364037,72344889
11-May-2020 06:00:32.033,0.7071235179901123,25896,72344885,49420,-0.7069059610366821,-0.01069219782948494,0.012089557945728302,72344890
11-May-2020 06:00:33.033,0.7071237564086914,25896,72344885,49420,-0.7069048881530762,-0.010728048160672188,0.012114357203245163,72344891
11-May-2020 06:00:34.033,0.7071223258972168,25896,72344885,49420,-0.7069052457809448,-0.010747335851192474,0.012143971398472786,72344892
11-May-2020 06:00:35.033,0.7071224451065063,25896,72344885,49420,-0.7069046497344971,-0.01077156700193882,0.01217220351099968,72344893
11-May-2020 06:00:36.033,0.7071211338043213,25896,72344885,49420,-0.7069048881530762,-0.010803911834955215,0.012194419279694557,72344894
11-May-2020 06:00:37.033,0.707122802734375,25896,72344885,49420,-0.7069023847579956,-0.010828929021954536,0.012220785021781921,72344895
11-May-2020 06:00:38.033,0.7071214914321899,25896,72344885,49420,-0.7069028615951538,-0.010847765952348709,0.01225002110004425,72344896
11-May-2020 06:00:39.033,0.7071189880371094,25896,72344885,49420,-0.7069047689437866,-0.010871654376387596,0.012268997728824615,72344897
11-May-2020 06:00:40.033,0.7071198225021362,25896,72344885,49420,-0.7069031000137329,-0.01089831255376339,0.012291906401515007,72344898
11-May-2020 06:00:41.033,0.707121729850769,25896,72344885,49420,-0.7069004774093628,-0.010922420769929886,0.012324798852205276,72344899
11-May-2020 06:00:42.033,0.7071183919906616,25896,72344885,49420,-0.7069029808044434,-0.010950220748782158,0.012350725010037422,72344900
11-May-2020 06:00:43.033,0.7071163654327393,25896,72344885,49420,-0.7069041728973389,-0.010978961363434792,0.01237519271671772,72344901
11-May-2020 06:00:44.033,0.7071199417114258,25896,72344885,49420,-0.7068994045257568,-0.011003848165273666,0.012406958267092705,72344902
11-May-2020 06:00:45.033,0.7071177959442139,25896,72344885,49420,-0.7069005966186523,-0.011028354987502098,0.012430889531970024,72344903
11-May-2020 06:00:46.033,0.7071161270141602,25896,72344885,49420,-0.7069015502929688,-0.011057527735829353,0.012452185153961182,72344904
11-May-2020 06:00:47.034,0.7071187496185303,25896,72344885,49420,-0.7068983316421509,-0.011079572141170502,0.012480882927775383,72344905
11-May-2020 06:00:48.034,0.7071194648742676,25896,72344885,49420,-0.7068967819213867,-0.011102072894573212,0.012505505234003067,72344906
11-May-2020 06:00:49.034,0.7071176767349243,25896,72344885,49420,-0.7068978548049927,-0.011131512001156807,0.012526120990514755,72344907
11-May-2020 06:00:50.034,0.7071160078048706,25896,72344885,49420,-0.70689857006073,-0.011155812069773674,0.012553291395306587,72344908
11-May-2020 06:00:51.034,0.707116961479187,25896,72344885,49420,-0.7068967819213867,-0.011176969856023788,0.012582244351506233,72344909
11-May-2020 06:00:52.034,0.7071164846420288,25896,72344885,49420,-0.7068960666656494,-0.011209430173039436,0.012605773285031319,72344910
11-May-2020 06:00:53.034,0.7071154117584229,25896,72344885,49420,-0.7068963050842285,-0.011236390098929405,0.012632172554731369,72344911
11-May-2020 06:00:54.034,0.7071126699447632,25896,72344885,49420,-0.7068983316421509,-0.011255638673901558,0.01266300119459629,72344912
11-May-2020 06:00:55.034,0.70711350440979,25896,72344885,49420,-0.7068966627120972,-0.011284582316875458,0.012688856571912766,72344913
11-May-2020 06:00:56.034,0.7071146965026855,25896,72344885,49420,-0.7068945169448853,-0.011313086375594139,0.012708401307463646,72344914
11-May-2020 06:00:57.034,0.7071150541305542,25896,72344885,49420,-0.7068932056427002,-0.01133570447564125,0.012738976627588272,72344915
11-May-2020 06:00:58.034,0.7071132659912109,25896,72344917,49420,-0.7068939208984375,-0.011361079290509224,0.012767381966114044,72344916
11-May-2020 06:00:59.034,0.7071117162704468,25896,72344917,49420,-0.7068949937820435,-0.011389046907424927,0.012787098065018654,72344917
11-May-2020 06:01:00.034,0.7071148157119751,25896,72344917,49420,-0.7068910598754883,-0.01141515001654625,0.012815708294510841,72344918
11-May-2020 06:01:01.034,0.7071136236190796,25896,72344917,49420,-0.7068912982940674,-0.0114367064088583,0.012843577191233635,72344919
11-May-2020 06:01:02.034,0.7071100473403931,25896,72344917,49420,-0.7068936824798584,-0.011466901749372482,0.01286628283560276,72344920
11-May-2020 06:01:03.034,0.7071124315261841,25896,72344917,49420,-0.7068905830383301,-0.011492272838950157,0.012891536578536034,72344921
11-May-2020 06:01:04.034,0.7071133852005005,25928,72344917,49420,-0.7068886756896973,-0.01151476614177227,0.012918611988425255,72344922
11-May-2020 06:01:05.034,0.7071096897125244,25928,72344917,49420,-0.706891655921936,-0.01154317893087864,0.012944603338837624,72344923
11-May-2020 06:01:06.034,0.707107663154602,25928,72344917,49420,-0.7068926095962524,-0.011567970737814903,0.012967417016625404,72344924
11-May-2020 06:01:07.034,0.7071092128753662,25928,72344917,49420,-0.7068902254104614,-0.011588554829359055,0.012995187193155289,72344925
11-May-2020 06:01:08.034,0.7071090936660767,25928,72344917,49420,-0.7068895101547241,-0.011615568771958351,0.013022204861044884,72344926
11-May-2020 06:01:09.034,0.7071075439453125,25928,72344917,49420,-0.7068902254104614,-0.011647423729300499,0.013046829029917717,72344927
11-May-2020 06:01:10.034,0.707108736038208,25928,72344917,49420,-0.7068878412246704,-0.011672144755721092,0.013076337054371834,72344928
11-May-2020 06:01:11.034,0.7071108818054199,25928,72344917,49420,-0.7068850994110107,-0.011695951223373413,0.013101782649755478,72344929
11-May-2020 06:01:12.034,0.7071080207824707,25928,72344917,49420,-0.706886887550354,-0.011726517230272293,0.013124143704771996,72344930
11-May-2020 06:01:13.034,0.707105278968811,25928,72344917,49420,-0.7068885564804077,-0.011746738106012344,0.013151861727237701,72344931
11-May-2020 06:01:14.034,0.7071067094802856,25928,72344917,49420,-0.7068862915039062,-0.011770421639084816,0.013180036097764969,72344932
11-May-2020 06:01:15.034,0.7071062326431274,25928,72344917,49420,-0.7068860530853271,-0.011801334097981453,0.013201562687754631,72344933
11-May-2020 06:01:16.034,0.7071026563644409,25928,72344917,49420,-0.7068885564804077,-0.011824281886219978,0.013225382193922997,72344934
11-May-2020 06:01:17.034,0.7071027755737305,25928,72344917,49420,-0.7068876028060913,-0.0118454210460186,0.013254798948764801,72344935
11-May-2020 06:01:18.034,0.7071046829223633,25928,72344917,49420,-0.7068848609924316,-0.011874429881572723,0.013278430327773094,72344936
11-May-2020 06:01:19.034,0.7071058750152588,25928,72344917,49420,-0.7068828344345093,-0.011907611042261124,0.013302979990839958,72344937
11-May-2020 06:01:20.034,0.7071053981781006,25928,72344917,49420,-0.7068818807601929,-0.011929405853152275,0.013332923874258995,72344938
11-May-2020 06:01:21.034,0.7071036100387573,25928,72344917,49420,-0.7068828344345093,-0.011955317109823227,0.013362109661102295,72344939
11-May-2020 06:01:22.034,0.7071026563644409,25928,72344917,49420,-0.7068828344345093,-0.01198580116033554,0.013383017852902412,72344940
11-May-2020 06:01:23.034,0.7071057558059692,25928,72344917,49420,-0.7068785429000854,-0.01200917549431324,0.01341315172612667,72344941
11-May-2020 06:01:24.034,0.70710289478302,25928,72344917,49420,-0.7068804502487183,-0.012033563107252121,0.013438347727060318,72344942
11-May-2020 06:01:25.034,0.7071000337600708,25928,72344917,49420,-0.7068829536437988,-0.01205846481025219,0.013461090624332428,72344943
11-May-2020 06:01:26.034,0.7070999145507812,25928,72344917,49420,-0.706882119178772,-0.01208154670894146,0.013484358787536621,72344944
11-May-2020 06:01:27.034,0.7071017026901245,25928,72344917,49420,-0.7068791389465332,-0.012108813971281052,0.013515587896108627,72344945
11-May-2020 06:01:28.034,0.707099437713623,25928,72344917,49420,-0.7068806886672974,-0.012134309858083725,0.01353895477950573,72344946
11-May-2020 06:01:29.034,0.7070988416671753,25928,72344917,49420,-0.7068802118301392,-0.012163244187831879,0.01356477290391922,72344947
11-May-2020 06:01:30.034,0.7071003913879395,25928,72344949,49420,-0.7068773508071899,-0.012188034132122993,0.01359163224697113,72344948
11-May-2020 06:01:31.034,0.7071002721786499,25928,72344949,49420,-0.7068765163421631,-0.012213964015245438,0.01361788995563984,72344949
11-May-2020 06:01:32.034,0.7070976495742798,25928,72344949,49420,-0.7068789005279541,-0.01223977655172348,0.01364065520465374,72344950
11-May-2020 06:01:33.034,0.7070986032485962,25928,72344949,49420,-0.7068769931793213,-0.012259852141141891,0.013665935024619102,72344951
11-May-2020 06:01:34.034,0.7070997953414917,25928,72344949,49420,-0.7068748474121094,-0.012284217402338982,0.013693034648895264,72344952
11-May-2020 06:01:35.034,0.7070987224578857,25928,72344949,49420,-0.7068747282028198,-0.012316469103097916,0.013716679066419601,72344953
11-May-2020 06:01:36.034,0.7070965766906738,25960,72344949,49420,-0.706876277923584,-0.012338444590568542,0.013743387535214424,72344954
11-May-2020 06:01:37.034,0.7070968151092529,25960,72344949,49420,-0.7068747282028198,-0.01236436516046524,0.013772519305348396,72344955
11-May-2020 06:01:38.034,0.7070968151092529,25960,72344949,49420,-0.7068735361099243,-0.012395128607749939,0.013795726001262665,72344956
11-May-2020 06:01:39.034,0.7070944309234619,25960,72344949,49420,-0.7068753242492676,-0.012422896921634674,0.013822751119732857,72344957
11-May-2020 06:01:40.034,0.7070932388305664,25960,72344949,49420,-0.706875205039978,-0.012444356456398964,0.013850737363100052,72344958
11-May-2020 06:01:41.034,0.7070928812026978,25960,72344949,49420,-0.7068747282028198,-0.012470416724681854,0.013877008110284805,72344959
11-May-2020 06:01:42.034,0.707093358039856,25960,72344949,49420,-0.7068735361099243,-0.012496666982769966,0.013897845521569252,72344960
11-May-2020 06:01:43.034,0.7070937156677246,25960,72344949,49420,-0.7068722248077393,-0.012520264834165573,0.013925937935709953,72344961
11-May-2020 06:01:44.034,0.7070927619934082,25960,72344949,49420,-0.7068723440170288,-0.012543926015496254,0.0139535553753376,72344962
11-May-2020 06:01:45.034,0.7070914506912231,25960,72344949,49420,-0.7068727016448975,-0.012574214488267899,0.013976074755191803,72344963
11-May-2020 06:01:46.034,0.7070925235748291,25960,72344949,49420,-0.706870436668396,-0.012601014226675034,0.014001581817865372,72344964
11-May-2020 06:01:47.034,0.7070930004119873,25960,72344949,49420,-0.7068688869476318,-0.012625308707356453,0.014030486345291138,72344965
11-May-2020 06:01:48.034,0.7070884704589844,25960,72344949,49420,-0.7068724632263184,-0.012653457000851631,0.014055071398615837,72344966
11-May-2020 06:01:49.034,0.7070885896682739,25960,72344949,49420,-0.7068716287612915,-0.012676382437348366,0.014077173545956612,72344967
11-May-2020 06:01:50.034,0.7070913314819336,25960,72344949,49420,-0.7068679332733154,-0.012701844796538353,0.014106376096606255,72344968
11-May-2020 06:01:51.034,0.7070889472961426,25960,72344949,49420,-0.7068691253662109,-0.012729017063975334,0.014135230332612991,72344969
11-May-2020 06:01:52.034,0.7070860862731934,25960,72344949,49420,-0.7068706750869751,-0.012755082920193672,0.014159047976136208,72344970
11-May-2020 06:01:53.034,0.7070871591567993,25960,72344949,49420,-0.7068686485290527,-0.012780822813510895,0.01418599858880043,72344971
11-May-2020 06:01:54.034,0.7070868015289307,25960,72344949,49420,-0.706868052482605,-0.012806706130504608,0.014212332665920258,72344972
11-May-2020 06:01:55.034,0.7070857286453247,25960,72344949,49420,-0.7068682909011841,-0.012834332883358002,0.01423785462975502,72344973
11-May-2020 06:01:56.034,0.707085132598877,25960,72344949,49420,-0.7068679332733154,-0.012854810804128647,0.014263562858104706,72344974
11-May-2020 06:01:57.034,0.7070866823196411,25960,72344949,49420,-0.7068654298782349,-0.01288076676428318,0.01428903453052044,72344975
11-May-2020 06:01:58.034,0.7070856094360352,25960,72344949,49420,-0.7068654298782349,-0.01290929690003395,0.014314757660031319,72344976
11-May-2020 06:01:59.034,0.7070831060409546,25960,72344949,49420,-0.7068672180175781,-0.012931570410728455,0.014338204637169838,72344977
11-May-2020 06:02:00.034,0.7070831060409546,25960,72344949,49420,-0.7068662643432617,-0.012953529134392738,0.014363855123519897,72344978
11-May-2020 06:02:01.034,0.7070841789245605,25960,72344949,49420,-0.7068643569946289,-0.012984344735741615,0.014388464391231537,72344979
11-May-2020 06:02:02.034,0.7070820331573486,25960,72344981,49427,-0.7068654298782349,-0.013007856905460358,0.014413189142942429,72344980
11-May-2020 06:02:03.034,0.7070811986923218,25960,72344981,49427,-0.7068648338317871,-0.013035429641604424,0.014440983533859253,72344981
11-May-2020 06:02:04.034,0.7070813179016113,25960,72344981,49427,-0.7068638801574707,-0.013060497120022774,0.014466369524598122,72344982
11-May-2020 06:02:05.034,0.7070817947387695,25960,72344981,49427,-0.7068624496459961,-0.013084251433610916,0.0144889447838068,72344983
11-May-2020 06:02:06.034,0.7070801258087158,25960,72344981,49427,-0.7068631649017334,-0.013110505416989326,0.014517201110720634,72344984
11-May-2020 06:02:07.034,0.707079291343689,25960,72344981,49427,-0.7068626880645752,-0.013137152418494225,0.014548568055033684,72344985
11-May-2020 06:02:08.034,0.7070798873901367,25992,72344981,49427,-0.7068613767623901,-0.013162761926651001,0.014570888131856918,72344986
11-May-2020 06:02:09.034,0.7070788145065308,25992,72344981,49427,-0.7068614959716797,-0.013190705329179764,0.014593778178095818,72344987
11-May-2020 06:02:10.034,0.7070786952972412,25992,72344981,49427,-0.7068605422973633,-0.013213340193033218,0.014623738825321198,72344988
11-May-2020 06:02:11.034,0.7070763111114502,25992,72344981,49427,-0.7068619728088379,-0.013239925727248192,0.014648739248514175,72344989
11-May-2020 06:02:12.034,0.7070765495300293,25992,72344981,49427,-0.7068607807159424,-0.013264741748571396,0.014671429991722107,72344990
11-May-2020 06:02:13.034,0.7070773839950562,25992,72344981,49427,-0.7068589925765991,-0.013292759656906128,0.014699826017022133,72344991
11-May-2020 06:02:14.034,0.7070772647857666,25992,72344981,49427,-0.7068581581115723,-0.013318492099642754,0.014726117253303528,72344992
11-May-2020 06:02:15.034,0.7070760726928711,25992,72344981,49427,-0.7068576812744141,-0.013346511870622635,0.01475459337234497,72344993
11-May-2020 06:02:16.034,0.7070757150650024,25992,72344981,49427,-0.7068572044372559,-0.013371206820011139,0.014780042693018913,72344994
11-May-2020 06:02:17.034,0.7070757150650024,25992,72344981,49427,-0.7068560123443604,-0.013396553695201874,0.014805868268013,72344995
11-May-2020 06:02:18.034,0.7070733308792114,25992,72344981,49427,-0.7068576812744141,-0.01341942697763443,0.014828845858573914,72344996
11-May-2020 06:02:19.034,0.7070727348327637,25992,72344981,49427,-0.706857442855835,-0.013444032520055771,0.014852628111839294,72344997
11-May-2020 06:02:20.034,0.7070724964141846,25992,72344981,49427,-0.7068569660186768,-0.013464616611599922,0.014874419197440147,72344998
11-May-2020 06:02:21.034,0.7070733308792114,25992,72344981,49427,-0.7068544626235962,-0.01349482499063015,0.014903469011187553,72344999
11-May-2020 06:02:22.034,0.7070724964141846,25992,72344981,49427,-0.7068543434143066,-0.013521350920200348,0.014930477365851402,72345000
11-May-2020 06:02:23.034,0.7070724964141846,25992,72344981,49427,-0.7068533897399902,-0.013549590483307838,0.014959467574954033,72345001
11-May-2020 06:02:24.034,0.7070735692977905,25992,72344981,49427,-0.7068510055541992,-0.013577686622738838,0.014983516186475754,72345002
11-May-2020 06:02:25.034,0.7070709466934204,25992,72344981,49427,-0.7068525552749634,-0.013604074716567993,0.015012377873063087,72345003
11-May-2020 06:02:26.034,0.7070698738098145,25992,72344981,49427,-0.7068525552749634,-0.013628724962472916,0.015036361292004585,72345004
11-May-2020 06:02:27.034,0.7070696353912354,25992,72344981,49427,-0.7068520784378052,-0.013652095571160316,0.015062747523188591,72345005
11-May-2020 06:02:28.034,0.7070685625076294,25992,72344981,49427,-0.7068520784378052,-0.013675181195139885,0.015084829181432724,72345006
11-May-2020 06:02:29.034,0.7070684432983398,25992,72344981,49427,-0.7068511247634888,-0.013703614473342896,0.015110360458493233,72345007
11-May-2020 06:02:30.034,0.7070662975311279,25992,72344981,49427,-0.7068518400192261,-0.013724558055400848,0.015138361603021622,72345008
11-May-2020 06:02:31.034,0.7070674896240234,25992,72344981,49427,-0.7068498134613037,-0.013755731284618378,0.015166739001870155,72345009
11-May-2020 06:02:32.034,0.707067608833313,25992,72344981,49427,-0.7068488597869873,-0.013781951740384102,0.015189426019787788,72345010
11-May-2020 06:02:33.034,0.7070668935775757,25992,72344981,49427,-0.7068482637405396,-0.01380881480872631,0.015217641368508339,72345011
11-May-2020 06:02:34.034,0.707065224647522,25992,72345013,49420,-0.7068489789962769,-0.013834621757268906,0.015245512127876282,72345012
11-May-2020 06:02:35.034,0.7070658206939697,25992,72345013,49420,-0.7068473100662231,-0.013861291110515594,0.015267781913280487,72345013
11-May-2020 06:02:36.034,0.7070668935775757,25992,72345013,49420,-0.7068451642990112,-0.013887060806155205,0.015291696414351463,72345014
11-May-2020 06:02:37.034,0.707064151763916,25992,72345013,49420,-0.7068468332290649,-0.013909408822655678,0.015317806974053383,72345015
11-May-2020 06:02:38.034,0.7070631980895996,25992,72345013,49420,-0.7068467140197754,-0.013933245092630386,0.015343626961112022,72345016
11-May-2020 06:02:39.034,0.7070623636245728,25992,72345013,49420,-0.7068465948104858,-0.013962320983409882,0.015369502827525139,72345017
11-May-2020 06:02:40.034,0.7070616483688354,26024,72345013,49420,-0.7068464756011963,-0.013988932594656944,0.01539509929716587,72345018
11-May-2020 06:02:41.034,0.7070609331130981,26024,72345013,49420,-0.7068458795547485,-0.014013774693012238,0.015421660616993904,72345019
11-May-2020 06:02:42.034,0.7070616483688354,26024,72345013,49420,-0.7068438529968262,-0.0140434131026268,0.015450658276677132,72345020
11-May-2020 06:02:43.034,0.7070622444152832,26024,72345013,49420,-0.706842303276062,-0.014069519937038422,0.015475844964385033,72345021
11-May-2020 06:02:44.034,0.707061767578125,26024,72345013,49420,-0.7068417072296143,-0.014093862846493721,0.015499891713261604,72345022
11-May-2020 06:02:45.034,0.7070609331130981,26024,72345013,49420,-0.7068413496017456,-0.014117665588855743,0.015526553615927696,72345023
11-May-2020 06:02:46.034,0.7070603370666504,26024,72345013,49420,-0.7068408727645874,-0.01414368487894535,0.015552939847111702,72345024
11-May-2020 06:02:47.034,0.707060694694519,26024,72345013,49420,-0.7068396806716919,-0.014169247820973396,0.015576338395476341,72345025
11-May-2020 06:02:48.034,0.7070579528808594,26024,72345013,49420,-0.7068413496017456,-0.01419413834810257,0.015601303428411484,72345026
11-May-2020 06:02:49.034,0.7070575952529907,26024,72345013,49420,-0.7068406343460083,-0.014219291508197784,0.015628039836883545,72345027
11-May-2020 06:02:50.034,0.7070574760437012,26024,72345013,49420,-0.7068397998809814,-0.014244629070162773,0.01565532386302948,72345028
11-May-2020 06:02:51.034,0.7070584297180176,26024,72345013,49420,-0.70683753490448,-0.014272687956690788,0.01568012684583664,72345029
11-May-2020 06:02:52.034,0.7070556879043579,26024,72345013,49420,-0.7068390846252441,-0.014299251139163971,0.0157049261033535,72345030
11-May-2020 06:02:53.034,0.7070549726486206,26024,72345013,49420,-0.7068387269973755,-0.014322565868496895,0.01573185995221138,72345031
11-May-2020 06:02:54.034,0.7070554494857788,26024,72345013,49420,-0.7068372964859009,-0.01434776745736599,0.015757031738758087,72345032
11-May-2020 06:02:55.034,0.7070543766021729,26024,72345013,49420,-0.7068371772766113,-0.014376472681760788,0.015781022608280182,72345033
11-May-2020 06:02:56.034,0.7070537805557251,26024,72345013,49420,-0.706836462020874,-0.014402126893401146,0.015809111297130585,72345034
11-May-2020 06:02:57.034,0.7070528268814087,26024,72345013,49420,-0.706836462020874,-0.014427879825234413,0.01583503559231758,72345035
11-May-2020 06:02:58.034,0.7070542573928833,26024,72345013,49420,-0.7068341970443726,-0.014454124495387077,0.015859216451644897,72345036
11-May-2020 06:02:59.034,0.70705246925354,26024,72345013,49420,-0.7068345546722412,-0.014479482546448708,0.01588612049818039,72345037
11-May-2020 06:03:00.034,0.7070547342300415,26024,72345013,49420,-0.7068312168121338,-0.014510199427604675,0.015914414077997208,72345038
11-May-2020 06:03:01.034,0.7070521116256714,26024,72345013,49420,-0.7068328857421875,-0.014529982581734657,0.015939295291900635,72345039
11-May-2020 06:03:02.034,0.707051157951355,26024,72345013,49420,-0.7068325281143188,-0.014557063579559326,0.01596248149871826,72345040
11-May-2020 06:03:03.034,0.7070505619049072,26024,72345013,49420,-0.7068324089050293,-0.01457974873483181,0.015987738966941833,72345041
11-May-2020 06:03:04.034,0.707048773765564,26024,72345013,49420,-0.706832766532898,-0.014605754986405373,0.016012772917747498,72345042
11-May-2020 06:03:05.034,0.7070478200912476,26024,72345013,49420,-0.7068326473236084,-0.014627959579229355,0.01603865623474121,72345043
11-May-2020 06:03:06.034,0.707048773765564,26024,72345045,49420,-0.7068307399749756,-0.014656908810138702,0.01606278494000435,72345044
11-May-2020 06:03:07.034,0.7070486545562744,26024,72345045,49420,-0.7068295478820801,-0.014682264998555183,0.01608850061893463,72345045
11-May-2020 06:03:08.034,0.7070478200912476,26024,72345045,49420,-0.7068294286727905,-0.014708386734127998,0.016115251928567886,72345046
11-May-2020 06:03:09.034,0.7070474624633789,26024,72345045,49420,-0.7068284749984741,-0.01473817229270935,0.016146596521139145,72345047
11-May-2020 06:03:10.034,0.7070475816726685,26024,72345045,49420,-0.7068271636962891,-0.014762794598937035,0.016170315444469452,72345048
11-May-2020 06:03:11.034,0.7070471048355103,26024,72345045,49420,-0.7068264484405518,-0.014792850241065025,0.01619657501578331,72345049
11-May-2020 06:03:12.034,0.707044243812561,26056,72345045,49420,-0.706828236579895,-0.014816239476203918,0.016222186386585236,72345050
11-May-2020 06:03:13.034,0.7070454359054565,26056,72345045,49420,-0.7068260908126831,-0.014841096475720406,0.01624733954668045,72345051
11-May-2020 06:03:14.034,0.7070454359054565,26056,72345045,49420,-0.7068250179290771,-0.014866935089230537,0.01627194508910179,72345052
11-May-2020 06:03:15.034,0.7070428133010864,26056,72345045,49420,-0.7068264484405518,-0.014892218634486198,0.016296599060297012,72345053
11-May-2020 06:03:16.034,0.7070430517196655,26056,72345045,49420,-0.7068251371383667,-0.014915551990270615,0.01632244512438774,72345054
11-May-2020 06:03:17.034,0.7070426940917969,26056,72345045,49420,-0.7068240642547607,-0.014945730566978455,0.01634988561272621,72345055
11-May-2020 06:03:18.034,0.7070436477661133,26056,72345045,49420,-0.7068219184875488,-0.01497192308306694,0.016374874860048294,72345056
11-May-2020 06:03:19.034,0.7070412635803223,26056,72345045,49420,-0.7068233489990234,-0.014999231323599815,0.01640120893716812,72345057
11-May-2020 06:03:20.034,0.7070398330688477,26056,72345045,49420,-0.7068232297897339,-0.015024172142148018,0.016427207738161087,72345058
11-May-2020 06:03:21.034,0.7070425748825073,26056,72345045,49420,-0.7068194150924683,-0.015049116685986519,0.016450759023427963,72345059
11-May-2020 06:03:22.034,0.7070420980453491,26056,72345045,49420,-0.7068189382553101,-0.015073342248797417,0.016476649791002274,72345060
11-May-2020 06:03:23.034,0.707040548324585,26056,72345045,49420,-0.7068194150924683,-0.015096055343747139,0.016501475125551224,72345061
11-May-2020 06:03:24.034,0.7070385217666626,26056,72345045,49420,-0.7068202495574951,-0.015120791271328926,0.0165257565677166,72345062
11-May-2020 06:03:25.034,0.707038402557373,26056,72345045,49420,-0.7068190574645996,-0.015151305124163628,0.01655443012714386,72345063
11-May-2020 06:03:26.034,0.707038164138794,26056,72345045,49420,-0.7068181037902832,-0.015175819396972656,0.01658274605870247,72345064
11-May-2020 06:03:27.034,0.7070349454879761,26056,72345045,49420,-0.7068204879760742,-0.015203937888145447,0.016605842858552933,72345065
11-May-2020 06:03:28.034,0.7070354223251343,26056,72345045,49420,-0.7068185806274414,-0.015231845900416374,0.016634654253721237,72345066
11-May-2020 06:03:29.034,0.7070376873016357,26056,72345045,49420,-0.7068151235580444,-0.01525484211742878,0.016661856323480606,72345067
11-May-2020 06:03:30.034,0.7070374488830566,26056,72345045,49420,-0.7068142890930176,-0.015281593427062035,0.01668277382850647,72345068
11-May-2020 06:03:31.034,0.7070348262786865,26056,72345045,49420,-0.7068157196044922,-0.015310067683458328,0.0167057067155838,72345069
11-May-2020 06:03:32.034,0.7070361375808716,26056,72345045,49420,-0.7068134546279907,-0.015329180285334587,0.016734812408685684,72345070
11-May-2020 06:03:33.034,0.7070367336273193,26056,72345045,49420,-0.706811785697937,-0.015353146940469742,0.01676056534051895,72345071
11-May-2020 06:03:34.034,0.7070343494415283,26056,72345045,49420,-0.7068129777908325,-0.015383642166852951,0.01678326353430748,72345072
11-May-2020 06:03:35.034,0.7070320844650269,26056,72345045,49420,-0.706814169883728,-0.015402249991893768,0.016811255365610123,72345073
11-May-2020 06:03:36.034,0.7070327997207642,26056,72345045,49420,-0.7068120241165161,-0.015430660918354988,0.016841839998960495,72345074
11-May-2020 06:03:37.034,0.7070319652557373,26056,72345045,49420,-0.706811785697937,-0.015459461137652397,0.01686263456940651,72345075
11-May-2020 06:03:38.034,0.7070313692092896,26056,72345077,49414,-0.7068113088607788,-0.015485074371099472,0.016886327415704727,72345076
11-May-2020 06:03:39.034,0.7070305347442627,26056,72345077,49414,-0.7068109512329102,-0.015508044511079788,0.016915183514356613,72345077
11-May-2020 06:03:40.034,0.7070294618606567,26056,72345077,49414,-0.7068108320236206,-0.015534110367298126,0.016939237713813782,72345078
11-May-2020 06:03:41.034,0.707030177116394,26056,72345077,49414,-0.7068088054656982,-0.015566281974315643,0.01696387305855751,72345079
11-May-2020 06:03:42.034,0.7070298194885254,26056,72345077,49414,-0.7068082094192505,-0.015588169917464256,0.016992967575788498,72345080
11-May-2020 06:03:43.034,0.7070266008377075,26056,72345077,49414,-0.7068101167678833,-0.015611980110406876,0.01701660081744194,72345081
11-May-2020 06:03:44.034,0.7070273160934448,26088,72345077,49414,-0.7068082094192505,-0.015642371028661728,0.017040632665157318,72345082
11-May-2020 06:03:45.034,0.7070298194885254,26088,72345077,49414,-0.7068045139312744,-0.015661370009183884,0.017067845910787582,72345083
11-May-2020 06:03:46.034,0.7070291042327881,26088,72345077,49414,-0.7068041563034058,-0.01568995788693428,0.017095711082220078,72345084
11-May-2020 06:03:47.034,0.7070246934890747,26088,72345077,49414,-0.7068073749542236,-0.015715349465608597,0.0171164870262146,72345085
11-May-2020 06:03:48.034,0.7070262432098389,26088,72345077,49414,-0.7068042755126953,-0.015742097049951553,0.01714714989066124,72345086
11-May-2020 06:03:49.034,0.7070275545120239,26088,72345077,49414,-0.706802248954773,-0.01576344668865204,0.017179030925035477,72345087
11-May-2020 06:03:50.034,0.7070242166519165,26088,72345077,49414,-0.7068036794662476,-0.01579790562391281,0.017198432236909866,72345088
11-May-2020 06:03:51.034,0.7070224285125732,26088,72345077,49414,-0.7068043947219849,-0.01582394912838936,0.017223700881004333,72345089
11-May-2020 06:03:52.034,0.7070244550704956,26088,72345077,49414,-0.706801176071167,-0.015846077352762222,0.01725238934159279,72345090
11-May-2020 06:03:53.034,0.7070239782333374,26088,72345077,49414,-0.7068005800247192,-0.015875454992055893,0.017274942249059677,72345091
11-May-2020 06:03:54.034,0.7070201635360718,26088,72345077,49414,-0.7068032026290894,-0.0159020833671093,0.017296820878982544,72345092
11-May-2020 06:03:55.034,0.7070213556289673,26088,72345077,49414,-0.7068010568618774,-0.015922196209430695,0.017328817397356033,72345093
11-May-2020 06:03:56.034,0.7070225477218628,26088,72345077,49414,-0.7067985534667969,-0.015947170555591583,0.017354540526866913,72345094
11-May-2020 06:03:57.034,0.7070205211639404,26088,72345077,49414,-0.7067993879318237,-0.01597711816430092,0.017373889684677124,72345095
11-May-2020 06:03:58.034,0.7070192098617554,26088,72345077,49414,-0.7067991495132446,-0.016002006828784943,0.017402537167072296,72345096
11-May-2020 06:03:59.034,0.7070190906524658,26088,72345077,49414,-0.7067985534667969,-0.016022134572267532,0.01743210107088089,72345097
11-May-2020 06:04:00.034,0.7070188522338867,26088,72345077,49414,-0.7067971229553223,-0.016055136919021606,0.017451617866754532,72345098
11-May-2020 06:04:01.034,0.7070198059082031,26088,72345077,49414,-0.7067948579788208,-0.016081467270851135,0.017479728907346725,72345099
11-May-2020 06:04:02.034,0.7070178985595703,26088,72345077,49414,-0.7067955732345581,-0.01610644906759262,0.017512157559394836,72345100
11-May-2020 06:04:03.034,0.707015872001648,26088,72345077,49414,-0.7067965269088745,-0.016132958233356476,0.017535489052534103,72345101
11-May-2020 06:04:04.034,0.707015872001648,26088,72345077,49414,-0.7067950963973999,-0.016163084656000137,0.017561446875333786,72345102
11-May-2020 06:04:05.034,0.7070174217224121,26088,72345077,49414,-0.7067923545837402,-0.016184847801923752,0.017588865011930466,72345103
11-May-2020 06:04:06.034,0.7070130109786987,26088,72345077,49414,-0.7067956924438477,-0.0162116177380085,0.01761316880583763,72345104
11-May-2020 06:04:07.034,0.7070122957229614,26088,72345077,49414,-0.7067952156066895,-0.016238436102867126,0.017634782940149307,72345105
11-May-2020 06:04:08.034,0.7070159912109375,26088,72345077,49414,-0.7067903280258179,-0.016259830445051193,0.01766219735145569,72345106
11-May-2020 06:04:09.034,0.7070157527923584,26088,72345077,49414,-0.7067893743515015,-0.016285602003335953,0.017689622938632965,72345107
11-May-2020 06:04:10.034,0.7070115804672241,26088,72345109,49414,-0.7067923545837402,-0.016312699764966965,0.017710469663143158,72345108
11-May-2020 06:04:11.034,0.7070136070251465,26088,72345109,49414,-0.7067890167236328,-0.01633869856595993,0.01774020865559578,72345109
11-May-2020 06:04:12.034,0.7070152759552002,26088,72345109,49414,-0.7067861557006836,-0.01636314019560814,0.017768360674381256,72345110
11-May-2020 06:04:13.034,0.7070121765136719,26088,72345109,49414,-0.7067877054214478,-0.016394522041082382,0.017791036516427994,72345111
11-May-2020 06:04:14.034,0.7070083618164062,26088,72345109,49414,-0.7067903280258179,-0.01642189919948578,0.017818354070186615,72345112
11-May-2020 06:04:15.034,0.7070099115371704,26088,72345109,49414,-0.7067875862121582,-0.01644293963909149,0.01784784346818924,72345113
11-May-2020 06:04:16.034,0.70701003074646,26120,72345109,49414,-0.7067861557006836,-0.016468871384859085,0.01786961406469345,72345114
11-May-2020 06:04:17.034,0.7070066928863525,26120,72345109,49414,-0.7067885398864746,-0.016493964940309525,0.017890576273202896,72345115
11-May-2020 06:04:18.034,0.7070060968399048,26120,72345109,49414,-0.7067880630493164,-0.016517087817192078,0.017918698489665985,72345116
11-May-2020 06:04:19.034,0.7070081233978271,26120,72345109,49414,-0.7067841291427612,-0.016542822122573853,0.017946738749742508,72345117
11-May-2020 06:04:20.034,0.7070075273513794,26120,72345109,49414,-0.7067837715148926,-0.016572557389736176,0.017967049032449722,72345118
11-May-2020 06:04:21.034,0.7070072889328003,26120,72345109,49414,-0.7067826986312866,-0.01659545674920082,0.01799539104104042,72345119
11-May-2020 06:04:22.034,0.7070058584213257,26120,72345109,49414,-0.7067826986312866,-0.016616612672805786,0.018023326992988586,72345120
11-May-2020 06:04:23.034,0.7070077657699585,26120,72345109,49414,-0.7067795991897583,-0.016649123281240463,0.01804649829864502,72345121
11-May-2020 06:04:24.034,0.7070075273513794,26120,72345109,49414,-0.7067785263061523,-0.016675245016813278,0.01807069033384323,72345122
11-May-2020 06:04:25.034,0.7070046663284302,26120,72345109,49414,-0.7067804336547852,-0.016697369515895844,0.01809971034526825,72345123
11-May-2020 06:04:26.034,0.7070016860961914,26120,72345109,49414,-0.7067816257476807,-0.016726184636354446,0.018124599009752274,72345124
11-May-2020 06:04:27.034,0.7070026397705078,26120,72345109,49414,-0.7067797183990479,-0.016753800213336945,0.018151674419641495,72345125
11-May-2020 06:04:28.034,0.7070022821426392,26120,72345109,49414,-0.7067787647247314,-0.016776692122220993,0.01817667856812477,72345126
11-May-2020 06:04:29.034,0.7069993019104004,26120,72345109,49414,-0.7067804336547852,-0.016805440187454224,0.018204089254140854,72345127
11-May-2020 06:04:30.034,0.7069982290267944,26120,72345109,49414,-0.7067803144454956,-0.01683034747838974,0.01822667568922043,72345128
11-May-2020 06:04:31.034,0.7070010900497437,26120,72345109,49414,-0.7067761421203613,-0.016855627298355103,0.01825360208749771,72345129
11-May-2020 06:04:32.034,0.7070002555847168,26120,72345109,49414,-0.7067760229110718,-0.016877762973308563,0.01827968657016754,72345130
11-May-2020 06:04:33.034,0.7069976329803467,26120,72345109,49414,-0.7067770957946777,-0.0169060081243515,0.018304459750652313,72345131
11-May-2020 06:04:34.034,0.7069982290267944,26120,72345109,49414,-0.7067749500274658,-0.016931500285863876,0.01833321899175644,72345132
11-May-2020 06:04:35.034,0.7070003747940063,26120,72345109,49414,-0.7067718505859375,-0.016955025494098663,0.018358871340751648,72345133
11-May-2020 06:04:36.034,0.7069966793060303,26120,72345109,49414,-0.7067742347717285,-0.016981307417154312,0.018381677567958832,72345134
11-May-2020 06:04:37.034,0.7069945335388184,26120,72345109,49414,-0.7067750692367554,-0.017005130648612976,0.01840602606534958,72345135
11-May-2020 06:04:38.034,0.7069944143295288,26120,72345109,49414,-0.7067739963531494,-0.017030544579029083,0.01843387261033058,72345136
11-May-2020 06:04:39.034,0.7069963216781616,26120,72345109,49414,-0.7067707777023315,-0.017054520547389984,0.018457632511854172,72345137
11-May-2020 06:04:40.034,0.7069939374923706,26120,72345109,49414,-0.706771969795227,-0.01708349958062172,0.018483538180589676,72345138
11-May-2020 06:04:41.034,0.7069917917251587,26120,72345109,49414,-0.7067728042602539,-0.017107851803302765,0.01851116120815277,72345139
11-May-2020 06:04:42.034,0.7069927453994751,26120,72345141,49420,-0.7067701816558838,-0.017134636640548706,0.01853984221816063,72345140
11-May-2020 06:04:43.034,0.7069933414459229,26120,72345141,49420,-0.7067683935165405,-0.017163198441267014,0.018564246594905853,72345141
11-May-2020 06:04:44.034,0.7069908380508423,26120,72345141,49420,-0.706769585609436,-0.01719076931476593,0.018588565289974213,72345142
11-May-2020 06:04:45.034,0.7069891691207886,26120,72345141,49420,-0.7067703008651733,-0.01721303164958954,0.018614310771226883,72345143
11-May-2020 06:04:46.034,0.7069904804229736,26120,72345141,49420,-0.7067676782608032,-0.017238695174455643,0.01863889768719673,72345144
11-May-2020 06:04:47.034,0.70699143409729,26120,72345141,49420,-0.7067652940750122,-0.017262261360883713,0.018661879003047943,72345145
11-May-2020 06:04:48.034,0.7069880962371826,26152,72345141,49420,-0.7067675590515137,-0.017285529524087906,0.018687080591917038,72345146
11-May-2020 06:04:49.034,0.7069848775863647,26152,72345141,49420,-0.7067693471908569,-0.017312385141849518,0.018715981394052505,72345147
11-May-2020 06:04:50.034,0.7069871425628662,26152,72345141,49420,-0.7067657709121704,-0.017339833080768585,0.01874273642897606,72345148
11-May-2020 06:04:51.034,0.706987738609314,26152,72345141,49420,-0.7067632675170898,-0.0173700712621212,0.018770389258861542,72345149
11-May-2020 06:04:52.034,0.7069858312606812,26152,72345141,49420,-0.7067645788192749,-0.017392676323652267,0.01879538968205452,72345150
11-May-2020 06:04:53.034,0.7069845199584961,26152,72345141,49420,-0.7067642211914062,-0.017418131232261658,0.01882019266486168,72345151
11-May-2020 06:04:54.034,0.7069861888885498,26152,72345141,49420,-0.7067612409591675,-0.017443977296352386,0.01884639263153076,72345152
11-May-2020 06:04:55.034,0.7069863080978394,26152,72345141,49420,-0.7067599296569824,-0.01746855303645134,0.01887166127562523,72345153
11-May-2020 06:04:56.034,0.706981897354126,26152,72345141,49420,-0.7067626714706421,-0.017495643347501755,0.01889968290925026,72345154
11-May-2020 06:04:57.034,0.7069803476333618,26152,72345141,49420,-0.7067632675170898,-0.01751813292503357,0.01892833039164543,72345155
11-May-2020 06:04:58.034,0.7069823741912842,26152,72345141,49420,-0.7067599296569824,-0.01754610240459442,0.018951304256916046,72345156
11-May-2020 06:04:59.034,0.7069821357727051,26152,72345141,49420,-0.7067587375640869,-0.017572861164808273,0.0189756378531456,72345157
11-May-2020 06:05:00.034,0.7069780826568604,26152,72345141,49420,-0.7067614793777466,-0.017598729580640793,0.01900111511349678,72345158
11-May-2020 06:05:01.034,0.7069778442382812,26152,72345141,49420,-0.7067605257034302,-0.017626136541366577,0.01902591437101364,72345159
11-May-2020 06:05:02.034,0.7069817781448364,26152,72345141,49420,-0.7067550420761108,-0.017651986330747604,0.019052699208259583,72345160
11-May-2020 06:05:03.034,0.7069805860519409,26152,72345141,49420,-0.7067548036575317,-0.017678778618574142,0.019076067954301834,72345161
11-May-2020 06:05:04.034,0.7069764137268066,26152,72345141,49420,-0.706757664680481,-0.01770167052745819,0.01910058781504631,72345162
11-May-2020 06:05:05.034,0.706977128982544,26152,72345141,49420,-0.7067557573318481,-0.017726261168718338,0.019129972904920578,72345163
11-May-2020 06:05:06.034,0.7069776058197021,26152,72345141,49420,-0.7067537307739258,-0.017753083258867264,0.01915638893842697,72345164
11-May-2020 06:05:07.034,0.706976056098938,26152,72345141,49420,-0.7067540884017944,-0.017780274152755737,0.019178591668605804,72345165
11-May-2020 06:05:08.034,0.7069737911224365,26152,72345141,49420,-0.7067550420761108,-0.017802856862545013,0.0192057304084301,72345166
11-May-2020 06:05:09.034,0.7069743871688843,26152,72345141,49420,-0.7067528963088989,-0.017829328775405884,0.01923791691660881,72345167
11-May-2020 06:05:10.034,0.7069761753082275,26152,72345141,49420,-0.7067497968673706,-0.017857443541288376,0.019259881228208542,72345168
11-May-2020 06:05:11.034,0.7069731950759888,26152,72345141,49420,-0.7067515850067139,-0.017879679799079895,0.019284754991531372,72345169
11-May-2020 06:05:12.034,0.7069715261459351,26152,72345141,49420,-0.7067519426345825,-0.017904110252857208,0.019314035773277283,72345170
11-May-2020 06:05:13.034,0.7069735527038574,26152,72345141,49420,-0.7067484855651855,-0.0179341658949852,0.019338052719831467,72345171
11-May-2020 06:05:14.034,0.7069746255874634,26152,72345173,49427,-0.7067461013793945,-0.017964065074920654,0.019363220781087875,72345172
11-May-2020 06:05:15.034,0.7069714069366455,26152,72345173,49427,-0.7067476511001587,-0.0179903507232666,0.019391894340515137,72345173
11-May-2020 06:05:16.034,0.7069680690765381,26152,72345173,49427,-0.706749677658081,-0.018011339008808136,0.019416462630033493,72345174
11-May-2020 06:05:17.034,0.7069692611694336,26152,72345173,49427,-0.70674729347229,-0.018036942929029465,0.01943831518292427,72345175
11-May-2020 06:05:18.034,0.7069714069366455,26152,72345173,49427,-0.7067438364028931,-0.018061205744743347,0.019465338438749313,72345176
11-May-2020 06:05:19.034,0.7069677114486694,26152,72345173,49427,-0.7067463397979736,-0.018086332827806473,0.019492004066705704,72345177
11-May-2020 06:05:20.034,0.706964373588562,26184,72345173,49427,-0.7067478895187378,-0.018111448734998703,0.01951472833752632,72345178
11-May-2020 06:05:21.034,0.706967830657959,26184,72345173,49427,-0.7067432403564453,-0.018137268722057343,0.01954203099012375,72345179
11-May-2020 06:05:22.034,0.7069683074951172,26184,72345173,49427,-0.7067410945892334,-0.018163498491048813,0.019569210708141327,72345180
11-May-2020 06:05:23.034,0.7069659233093262,26184,72345173,49427,-0.7067424058914185,-0.018191080540418625,0.0195944644510746,72345181
11-May-2020 06:05:24.034,0.7069648504257202,26184,72345173,49427,-0.7067418098449707,-0.018219158053398132,0.019620947539806366,72345182
11-May-2020 06:05:25.034,0.7069665193557739,26184,72345173,49427,-0.706739068031311,-0.018241241574287415,0.01964511349797249,72345183
11-May-2020 06:05:26.034,0.7069669961929321,26184,72345173,49427,-0.7067371606826782,-0.018268954008817673,0.019670981913805008,72345184
11-May-2020 06:05:27.034,0.7069638967514038,26184,72345173,49427,-0.7067389488220215,-0.01829417794942856,0.019696053117513657,72345185
11-May-2020 06:05:28.034,0.7069599628448486,26184,72345173,49427,-0.706741213798523,-0.01832103356719017,0.01972382143139839,72345186
11-May-2020 06:05:29.034,0.7069627046585083,26184,72345173,49427,-0.7067373991012573,-0.01834294945001602,0.01974930614233017,72345187
11-May-2020 06:05:30.034,0.7069610357284546,26184,72345173,49427,-0.7067376375198364,-0.018367402255535126,0.01977337896823883,72345188
11-May-2020 06:05:31.034,0.7069565057754517,26184,72345173,49427,-0.7067404985427856,-0.018394608050584793,0.019797388464212418,72345189
11-May-2020 06:05:32.034,0.7069576978683472,26184,72345173,49427,-0.7067382335662842,-0.018421415239572525,0.019825100898742676,72345190
11-May-2020 06:05:33.034,0.7069615125656128,26184,72345173,49427,-0.7067326307296753,-0.01844605803489685,0.019853416830301285,72345191
11-May-2020 06:05:34.034,0.7069592475891113,26184,72345173,49427,-0.7067335844039917,-0.018475420773029327,0.019876547157764435,72345192
11-May-2020 06:05:35.034,0.7069534063339233,26184,72345173,49427,-0.706737756729126,-0.01850520819425583,0.01990213245153427,72345193
11-May-2020 06:05:36.034,0.706957221031189,26184,72345173,49427,-0.7067326307296753,-0.018527232110500336,0.019934162497520447,72345194
11-May-2020 06:05:37.034,0.7069593667984009,26184,72345173,49427,-0.7067291736602783,-0.018557146191596985,0.019960056990385056,72345195
11-May-2020 06:05:38.034,0.7069555521011353,26184,72345173,49427,-0.7067315578460693,-0.01858406513929367,0.01997997984290123,72345196
11-May-2020 06:05:39.034,0.7069534063339233,26184,72345173,49427,-0.7067326307296753,-0.018603160977363586,0.020008452236652374,72345197
11-May-2020 06:05:40.034,0.7069529294967651,26184,72345173,49427,-0.7067317962646484,-0.01862373575568199,0.020031463354825974,72345198
11-May-2020 06:05:41.034,0.7069551944732666,26184,72345173,49427,-0.7067281007766724,-0.018657803535461426,0.020053915679454803,72345199
11-May-2020 06:05:42.034,0.7069535255432129,26184,72345173,49427,-0.706728458404541,-0.018682315945625305,0.020081214606761932,72345200
11-May-2020 06:05:43.034,0.7069510221481323,26184,72345173,49427,-0.7067292928695679,-0.018706444650888443,0.02011169120669365,72345201
11-May-2020 06:05:44.034,0.7069499492645264,26184,72345173,49427,-0.7067289352416992,-0.018734421581029892,0.020135778933763504,72345202
11-May-2020 06:05:45.034,0.7069519758224487,26184,72345173,49427,-0.7067255973815918,-0.018763955682516098,0.020160388201475143,72345203
11-May-2020 06:05:46.034,0.7069505453109741,26184,72345205,49420,-0.7067255973815918,-0.018787991255521774,0.020191442221403122,72345204
11-May-2020 06:05:47.034,0.7069454193115234,26184,72345205,49420,-0.7067291736602783,-0.018814418464899063,0.02021368220448494,72345205
11-May-2020 06:05:48.034,0.7069463729858398,26184,72345205,49420,-0.7067267894744873,-0.018840737640857697,0.020238012075424194,72345206
11-May-2020 06:05:49.034,0.7069512605667114,26184,72345205,49420,-0.7067208290100098,-0.018859080970287323,0.020264882594347,72345207
11-May-2020 06:05:50.034,0.7069483995437622,26184,72345205,49420,-0.7067222595214844,-0.01888582482933998,0.020290043205022812,72345208
11-May-2020 06:05:51.034,0.706942081451416,26184,72345205,49420,-0.7067267894744873,-0.018915187567472458,0.020312480628490448,72345209
11-May-2020 06:05:52.034,0.7069464921951294,26216,72345205,49420,-0.7067209482192993,-0.018936030566692352,0.020341672003269196,72345210
11-May-2020 06:05:53.034,0.7069473266601562,26216,72345205,49420,-0.7067186832427979,-0.018961705267429352,0.02037031576037407,72345211
11-May-2020 06:05:54.034,0.7069426774978638,26216,72345205,49420,-0.7067217826843262,-0.018994837999343872,0.02039310708642006,72345212
11-May-2020 06:05:55.034,0.7069419622421265,26216,72345205,49420,-0.7067210674285889,-0.019016921520233154,0.020421721041202545,72345213
11-May-2020 06:05:56.034,0.7069450616836548,26216,72345205,49420,-0.7067166566848755,-0.01903965324163437,0.020447857677936554,72345214
11-May-2020 06:05:57.034,0.7069429159164429,26216,72345205,49420,-0.7067177295684814,-0.019071072340011597,0.02046549692749977,72345215
11-May-2020 06:05:58.034,0.7069404125213623,26216,72345205,49420,-0.7067185640335083,-0.019093502312898636,0.020495079457759857,72345216
11-May-2020 06:05:59.034,0.7069399356842041,26216,72345205,49420,-0.7067176103591919,-0.019115030765533447,0.020521175116300583,72345217
11-May-2020 06:06:00.034,0.7069387435913086,26216,72345205,49420,-0.7067174911499023,-0.019145548343658447,0.020540881901979446,72345218
11-May-2020 06:06:01.034,0.7069401741027832,26216,72345205,49420,-0.7067146301269531,-0.019172586500644684,0.02056814730167389,72345219
11-May-2020 06:06:02.034,0.7069367170333862,26216,72345205,49420,-0.7067162990570068,-0.019188188016414642,0.020600508898496628,72345220
11-May-2020 06:06:03.034,0.7069346904754639,26216,72345205,49420,-0.7067166566848755,-0.019225332885980606,0.020623095333576202,72345221
11-May-2020 06:06:04.034,0.7069363594055176,26216,72345205,49420,-0.7067135572433472,-0.019254568964242935,0.020645655691623688,72345222
11-May-2020 06:06:05.034,0.7069402933120728,26216,72345205,49420,-0.7067083120346069,-0.01927303895354271,0.020681846886873245,72345223
11-May-2020 06:06:06.034,0.7069365978240967,26216,72345205,49420,-0.7067105770111084,-0.019299112260341644,0.02070401981472969,72345224
11-May-2020 06:06:07.034,0.7069320678710938,26216,72345205,49420,-0.7067136764526367,-0.019334904849529266,0.020721115171909332,72345225
11-May-2020 06:06:08.034,0.7069365978240967,26216,72345205,49420,-0.7067078351974487,-0.019349727779626846,0.02075463905930519,72345226
11-May-2020 06:06:09.034,0.7069376707077026,26216,72345205,49420,-0.7067054510116577,-0.019370585680007935,0.020783402025699615,72345227
11-May-2020 06:06:10.034,0.7069288492202759,26216,72345205,49420,-0.7067128419876099,-0.019405197352170944,0.0207974873483181,72345228
11-May-2020 06:06:11.034,0.7069312334060669,26216,72345205,49420,-0.7067089080810547,-0.019428763538599014,0.020829938352108,72345229
11-May-2020 06:06:12.034,0.7069358825683594,26216,72345205,49420,-0.7067028284072876,-0.019440557807683945,0.020867157727479935,72345230
11-May-2020 06:06:13.034,0.7069292068481445,26216,72345205,49420,-0.7067081928253174,-0.01948246732354164,0.020880170166492462,72345231
11-May-2020 06:06:14.034,0.7069250345230103,26216,72345205,49420,-0.706710696220398,-0.019514065235853195,0.020903605967760086,72345232
11-May-2020 06:06:15.034,0.7069308757781982,26216,72345205,49420,-0.7067029476165771,-0.019521459937095642,0.020945575088262558,72345233
11-May-2020 06:06:16.034,0.7069317102432251,26216,72345205,49420,-0.7067008018493652,-0.01955495774745941,0.020965278148651123,72345234
11-May-2020 06:06:17.034,0.706924557685852,26216,72345205,49420,-0.7067066431045532,-0.019592873752117157,0.020978804677724838,72345235
11-May-2020 06:06:18.034,0.7069270610809326,26216,72345237,49420,-0.706702470779419,-0.019607067108154297,0.021018099039793015,72345236
11-May-2020 06:06:19.034,0.7069292068481445,26216,72345237,49420,-0.7066988945007324,-0.019627895206212997,0.021048977971076965,72345237
11-May-2020 06:06:20.034,0.7069237232208252,26216,72345237,49420,-0.7067033052444458,-0.019666563719511032,0.021054118871688843,72345238
11-May-2020 06:06:21.034,0.706924557685852,26216,72345237,49420,-0.7067005634307861,-0.019687052816152573,0.02108723297715187,72345239
11-May-2020 06:06:22.034,0.7069250345230103,26216,72345237,49420,-0.7066980600357056,-0.019701510667800903,0.0211288183927536,72345240
11-May-2020 06:06:23.034,0.7069211006164551,26216,72345237,49420,-0.7067009210586548,-0.019742101430892944,0.021138232201337814,72345241
11-May-2020 06:06:24.035,0.7069213390350342,26248,72345237,49420,-0.7066992521286011,-0.01977217197418213,0.021160513162612915,72345242
11-May-2020 06:06:25.035,0.7069250345230103,26248,72345237,49420,-0.7066940069198608,-0.019782941788434982,0.021205779165029526,72345243
11-May-2020 06:06:26.035,0.706918478012085,26248,72345237,49420,-0.7066993713378906,-0.01981193944811821,0.021221403032541275,72345244
11-May-2020 06:06:27.035,0.7069177627563477,26248,72345237,49420,-0.7066985368728638,-0.01984984055161476,0.021234486252069473,72345245
11-May-2020 06:06:28.035,0.7069230079650879,26248,72345237,49420,-0.7066916227340698,-0.019859910011291504,0.021277282387018204,72345246
11-May-2020 06:06:29.035,0.7069206237792969,26248,72345237,49420,-0.7066928148269653,-0.01988494023680687,0.0213029682636261,72345247
11-May-2020 06:06:30.035,0.706911563873291,26248,72345237,49420,-0.706700325012207,-0.019927188754081726,0.021311122924089432,72345248
11-May-2020 06:06:31.035,0.7069181203842163,26248,72345237,49420,-0.706692099571228,-0.019946839660406113,0.02135038748383522,72345249
11-May-2020 06:06:32.035,0.7069220542907715,26248,72345237,49420,-0.70668625831604,-0.01996457949280739,0.021383747458457947,72345250
11-May-2020 06:06:33.035,0.7069128751754761,26248,72345237,49420,-0.7066943645477295,-0.02000792697072029,0.021394506096839905,72345251
11-May-2020 06:06:34.035,0.7069118022918701,26248,72345237,49420,-0.7066938877105713,-0.020030800253152847,0.021420050412416458,72345252
11-May-2020 06:06:35.035,0.7069202661514282,26248,72345237,49420,-0.7066836357116699,-0.020037997514009476,0.02146293967962265,72345253
11-May-2020 06:06:36.035,0.7069159746170044,26248,72345237,49420,-0.7066867351531982,-0.020075254142284393,0.02147572860121727,72345254
11-May-2020 06:06:37.035,0.7069078683853149,26248,72345237,49420,-0.7066930532455444,-0.02010580152273178,0.02149481326341629,72345255
11-May-2020 06:06:38.035,0.7069138288497925,26248,72345237,49420,-0.7066859006881714,-0.02011195197701454,0.02153618633747101,72345256
11-May-2020 06:06:39.035,0.7069138288497925,26248,72345237,49420,-0.7066843509674072,-0.020139556378126144,0.021558567881584167,72345257
11-May-2020 06:06:40.035,0.7069075107574463,26248,72345237,49420,-0.7066892385482788,-0.020182505249977112,0.021568354219198227,72345258
11-May-2020 06:06:41.035,0.706906795501709,26248,72345237,49420,-0.706688404083252,-0.020194161683321,0.02160753682255745,72345259
11-May-2020 06:06:42.035,0.7069128751754761,26248,72345237,49420,-0.7066808938980103,-0.020216364413499832,0.021639101207256317,72345260
11-May-2020 06:06:43.035,0.7069076299667358,26248,72345237,49420,-0.7066845893859863,-0.02025981992483139,0.02164924517273903,72345261
11-May-2020 06:06:44.035,0.7069078683853149,26248,72345237,49420,-0.7066826820373535,-0.020284511148929596,0.02168015018105507,72345262
11-May-2020 06:06:45.035,0.7069106101989746,26248,72345237,49420,-0.7066786289215088,-0.0202934630215168,0.021717578172683716,72345263
11-May-2020 06:06:46.035,0.7069063186645508,26248,72345237,49420,-0.7066812515258789,-0.020329445600509644,0.021732687950134277,72345264
11-May-2020 06:06:47.035,0.7069050073623657,26248,72345237,49420,-0.7066810131072998,-0.02036266028881073,0.021753326058387756,72345265
11-May-2020 06:06:48.035,0.7069078683853149,26248,72345237,49420,-0.706676721572876,-0.020372509956359863,0.0217934250831604,72345266
11-May-2020 06:06:49.035,0.7069039344787598,26248,72345237,49420,-0.7066792249679565,-0.020398538559675217,0.021813683211803436,72345267
11-May-2020 06:06:50.035,0.7069016695022583,26248,72345269,49420,-0.7066799402236938,-0.02043706178665161,0.02182774245738983,72345268
11-May-2020 06:06:51.035,0.7069070339202881,26248,72345269,49420,-0.7066730260848999,-0.02045195922255516,0.021864622831344604,72345269
11-May-2020 06:06:52.035,0.7069054841995239,26248,72345269,49420,-0.7066730260848999,-0.02047596499323845,0.021893039345741272,72345270
11-May-2020 06:06:53.035,0.70689857006073,26248,72345269,49420,-0.706678032875061,-0.020514991134405136,0.02190924808382988,72345271
11-May-2020 06:06:54.035,0.7069016695022583,26248,72345269,49420,-0.7066736221313477,-0.020536869764328003,0.021939504891633987,72345272
11-May-2020 06:06:55.035,0.7069038152694702,26248,72345269,49420,-0.706669807434082,-0.020550712943077087,0.02197374403476715,72345273
11-May-2020 06:06:56.035,0.706897497177124,26280,72345269,49420,-0.7066745758056641,-0.020585183054208755,0.021988768130540848,72345274
11-May-2020 06:06:57.035,0.7068945169448853,26280,72345269,49420,-0.7066761255264282,-0.020615000277757645,0.022011909633874893,72345275
11-May-2020 06:06:58.035,0.7069002389907837,26280,72345269,49420,-0.7066687345504761,-0.020626980811357498,0.022047769278287888,72345276
11-May-2020 06:06:59.035,0.7068976163864136,26280,72345269,49420,-0.706669807434082,-0.02065901830792427,0.02206958830356598,72345277
11-May-2020 06:07:00.035,0.7068918943405151,26280,72345269,49420,-0.7066740989685059,-0.020693305879831314,0.0220869742333889,72345278
11-May-2020 06:07:01.035,0.706896185874939,26280,72345269,49420,-0.7066682577133179,-0.02071112021803856,0.022125504910945892,72345279
11-May-2020 06:07:02.035,0.7068990468978882,26280,72345269,49420,-0.7066632509231567,-0.020736582577228546,0.02215323969721794,72345280
11-May-2020 06:07:03.035,0.706894040107727,26280,72345269,49420,-0.7066667079925537,-0.020773939788341522,0.02216630056500435,72345281
11-May-2020 06:07:04.035,0.7068923711776733,26280,72345269,49420,-0.7066669464111328,-0.020795736461877823,0.022197440266609192,72345282
11-May-2020 06:07:05.035,0.7068945169448853,26280,72345269,49420,-0.7066634893417358,-0.020809374749660492,0.02223038673400879,72345283
11-May-2020 06:07:06.035,0.7068912982940674,26280,72345269,49420,-0.7066650390625,-0.020843207836151123,0.022245090454816818,72345284
11-May-2020 06:07:07.035,0.7068898677825928,26280,72345269,49420,-0.7066649198532104,-0.02087084949016571,0.02226831018924713,72345285
11-May-2020 06:07:08.035,0.7068902254104614,26280,72345269,49420,-0.7066633701324463,-0.02088375762104988,0.022305265069007874,72345286
11-May-2020 06:07:09.035,0.7068870067596436,26280,72345269,49420,-0.7066649198532104,-0.020914867520332336,0.022329311817884445,72345287
11-May-2020 06:07:10.035,0.7068881988525391,26280,72345269,49420,-0.7066619396209717,-0.020952623337507248,0.022346802055835724,72345288
11-May-2020 06:07:11.035,0.7068896293640137,26280,72345269,49420,-0.7066588401794434,-0.020970851182937622,0.02238168567419052,72345289
11-May-2020 06:07:12.035,0.7068867683410645,26280,72345269,49420,-0.7066603899002075,-0.02099161222577095,0.022409338504076004,72345290
11-May-2020 06:07:13.035,0.7068830728530884,26280,72345269,49420,-0.706662654876709,-0.021027859300374985,0.0224253311753273,72345291
11-May-2020 06:07:14.035,0.7068865299224854,26280,72345269,49420,-0.7066576480865479,-0.021050043404102325,0.02245507389307022,72345292
11-May-2020 06:07:15.035,0.7068870067596436,26280,72345269,49420,-0.7066550254821777,-0.02107202634215355,0.022486649453639984,72345293
11-May-2020 06:07:16.035,0.7068809270858765,26280,72345269,49420,-0.7066597938537598,-0.021101921796798706,0.022504650056362152,72345294
11-May-2020 06:07:17.035,0.7068811655044556,26280,72345269,49420,-0.706658124923706,-0.0211276113986969,0.022528164088726044,72345295
11-May-2020 06:07:18.035,0.7068843841552734,26280,72345269,49420,-0.7066532373428345,-0.021146386861801147,0.02256031706929207,72345296
11-May-2020 06:07:19.035,0.7068815231323242,26280,72345269,49420,-0.7066545486450195,-0.021177496761083603,0.022585012018680573,72345297
11-May-2020 06:07:20.035,0.7068765163421631,26280,72345269,49420,-0.7066576480865479,-0.021208379417657852,0.02260598912835121,72345298
11-May-2020 06:07:21.035,0.7068818807601929,26280,72345269,49420,-0.7066507339477539,-0.021225042641162872,0.02263808250427246,72345299
11-May-2020 06:07:22.035,0.7068829536437988,26280,72345301,49427,-0.7066482305526733,-0.021250225603580475,0.02266605570912361,72345300
11-May-2020 06:07:23.035,0.7068754434585571,26280,72345301,49427,-0.7066538333892822,-0.02128787711262703,0.022684667259454727,72345301
11-May-2020 06:07:24.035,0.706873893737793,26280,72345301,49427,-0.7066537141799927,-0.021305952221155167,0.0227133110165596,72345302
11-May-2020 06:07:25.035,0.7068787813186646,26280,72345301,49427,-0.706647515296936,-0.021326705813407898,0.02274620160460472,72345303
11-May-2020 06:07:26.035,0.706876277923584,26280,72345301,49427,-0.7066482305526733,-0.021360289305448532,0.022762950509786606,72345304
11-May-2020 06:07:27.035,0.7068706750869751,26280,72345301,49427,-0.7066521644592285,-0.021385401487350464,0.022784925997257233,72345305
11-May-2020 06:07:28.035,0.7068711519241333,26312,72345301,49427,-0.7066501379013062,-0.021402746438980103,0.022818397730588913,72345306
11-May-2020 06:07:29.035,0.7068742513656616,26312,72345301,49427,-0.7066456079483032,-0.021431419998407364,0.02284248173236847,72345307
11-May-2020 06:07:30.035,0.7068730592727661,26312,72345301,49427,-0.7066453695297241,-0.02146695926785469,0.02286253124475479,72345308
11-May-2020 06:07:31.035,0.7068709135055542,26312,72345301,49427,-0.7066454887390137,-0.02148604393005371,0.02289609983563423,72345309
11-May-2020 06:07:32.035,0.7068710327148438,26312,72345301,49427,-0.70664381980896,-0.021508727222681046,0.02292424440383911,72345310
11-May-2020 06:07:33.035,0.7068698406219482,26312,72345301,49427,-0.7066434621810913,-0.021546192467212677,0.02294393628835678,72345311
11-May-2020 06:07:34.035,0.7068697214126587,26312,72345301,49427,-0.7066419124603271,-0.021565839648246765,0.022969074547290802,72345312
11-May-2020 06:07:35.035,0.706865668296814,26312,72345301,49427,-0.7066440582275391,-0.021586216986179352,0.023002948611974716,72345313
11-May-2020 06:07:36.035,0.7068654298782349,26312,72345301,49427,-0.7066429853439331,-0.021616920828819275,0.02302224561572075,72345314
11-May-2020 06:07:37.035,0.706865668296814,26312,72345301,49427,-0.7066410779953003,-0.02164551243185997,0.023043517023324966,72345315
11-May-2020 06:07:38.035,0.7068672180175781,26312,72345301,49427,-0.706637978553772,-0.021663367748260498,0.023074936121702194,72345316
11-May-2020 06:07:39.035,0.706862211227417,26312,72345301,49427,-0.706641435623169,-0.021691855043172836,0.023099593818187714,72345317
11-May-2020 06:07:40.035,0.7068605422973633,26312,72345301,49427,-0.7066415548324585,-0.021723825484514236,0.023120105266571045,72345318
11-May-2020 06:07:41.035,0.7068653106689453,26312,72345301,49427,-0.7066348791122437,-0.021746456623077393,0.023152954876422882,72345319
11-May-2020 06:07:42.035,0.7068643569946289,26312,72345301,49427,-0.706634521484375,-0.021768920123577118,0.023178189992904663,72345320
11-May-2020 06:07:43.035,0.7068578004837036,26312,72345301,49427,-0.7066394090652466,-0.021800950169563293,0.023199178278446198,72345321
11-May-2020 06:07:44.035,0.7068586349487305,26312,72345301,49427,-0.7066370248794556,-0.021823391318321228,0.023226797580718994,72345322
11-May-2020 06:07:45.035,0.706863522529602,26312,72345301,49427,-0.7066302299499512,-0.021842721849679947,0.023258861154317856,72345323
11-May-2020 06:07:46.035,0.7068576812744141,26312,72345301,49427,-0.706634521484375,-0.0218752920627594,0.02327878400683403,72345324
11-May-2020 06:07:47.035,0.7068532705307007,26312,72345301,49427,-0.7066372632980347,-0.02190200239419937,0.023303940892219543,72345325
11-May-2020 06:07:48.035,0.7068580389022827,26312,72345301,49427,-0.7066309452056885,-0.02192050591111183,0.02333693951368332,72345326
11-May-2020 06:07:49.035,0.7068586349487305,26312,72345301,49427,-0.706628680229187,-0.02194901928305626,0.02335945889353752,72345327
11-May-2020 06:07:50.035,0.7068542242050171,26312,72345301,49427,-0.7066315412521362,-0.021983027458190918,0.023378413170576096,72345328
11-May-2020 06:07:51.035,0.7068536281585693,26312,72345301,49427,-0.7066304683685303,-0.0220022015273571,0.023409683257341385,72345329
11-May-2020 06:07:52.035,0.706857442855835,26312,72345301,49427,-0.7066245079040527,-0.02203003317117691,0.023438874632120132,72345330
11-May-2020 06:07:53.035,0.7068548202514648,26312,72345301,49427,-0.7066256999969482,-0.022060338407754898,0.02345409244298935,72345331
11-May-2020 06:07:54.035,0.7068514823913574,26312,72345333,49427,-0.7066272497177124,-0.02208428457379341,0.023484274744987488,72345332
11-May-2020 06:07:55.035,0.7068502902984619,26312,72345333,49427,-0.7066267728805542,-0.022104915231466293,0.023516569286584854,72345333
11-May-2020 06:07:56.035,0.7068508863449097,26312,72345333,49427,-0.7066243886947632,-0.0221358984708786,0.02353629842400551,72345334
11-May-2020 06:07:57.035,0.7068482637405396,26312,72345333,49427,-0.7066255807876587,-0.022160612046718597,0.02355825901031494,72345335
11-May-2020 06:07:58.035,0.706847071647644,26312,72345333,49427,-0.70662522315979,-0.02218145877122879,0.023589812219142914,72345336
11-May-2020 06:07:59.035,0.7068455219268799,26312,72345333,49427,-0.7066251039505005,-0.022208981215953827,0.023614957928657532,72345337
11-May-2020 06:08:00.035,0.7068451642990112,26344,72345333,49427,-0.7066236734390259,-0.02224038913846016,0.0236382894217968,72345338
11-May-2020 06:08:01.035,0.7068462371826172,26344,72345333,49427,-0.7066211700439453,-0.022262435406446457,0.023665260523557663,72345339
11-May-2020 06:08:02.035,0.7068438529968262,26344,72345333,49427,-0.706621527671814,-0.022285528481006622,0.02369370311498642,72345340
11-May-2020 06:08:03.035,0.7068431377410889,26344,72345333,49427,-0.7066210508346558,-0.022315260022878647,0.02371489256620407,72345341
11-May-2020 06:08:04.035,0.7068461179733276,26344,72345333,49427,-0.7066158056259155,-0.022342942655086517,0.023743238300085068,72345342
11-May-2020 06:08:05.035,0.7068455219268799,26344,72345333,49427,-0.70661461353302,-0.022363532334566116,0.023772291839122772,72345343
11-May-2020 06:08:06.035,0.7068407535552979,26344,72345333,49427,-0.7066178321838379,-0.022392980754375458,0.023794248700141907,72345344
11-May-2020 06:08:07.035,0.7068390846252441,26344,72345333,49427,-0.706618070602417,-0.022416256368160248,0.023818954825401306,72345345
11-May-2020 06:08:08.035,0.706841230392456,26344,72345333,49427,-0.70661461353302,-0.022433746606111526,0.02384643629193306,72345346
11-May-2020 06:08:09.035,0.7068392038345337,26344,72345333,49427,-0.7066147327423096,-0.022466156631708145,0.023872576653957367,72345347
11-May-2020 06:08:10.035,0.7068338394165039,26344,72345333,49427,-0.7066183090209961,-0.022494085133075714,0.023894619196653366,72345348
11-May-2020 06:08:11.035,0.7068359851837158,26344,72345333,49427,-0.7066144943237305,-0.02251756191253662,0.02392495423555374,72345349
11-May-2020 06:08:12.035,0.70683753490448,26344,72345333,49427,-0.706611156463623,-0.022547706961631775,0.02395201101899147,72345350
11-May-2020 06:08:13.035,0.7068337202072144,26344,72345333,49427,-0.706613302230835,-0.022576551884412766,0.02397480607032776,72345351
11-May-2020 06:08:14.035,0.7068308591842651,26344,72345333,49427,-0.7066141366958618,-0.022601522505283356,0.023999828845262527,72345352
11-May-2020 06:08:15.035,0.7068349123001099,26344,72345333,49427,-0.7066084146499634,-0.022624947130680084,0.024029184132814407,72345353
11-May-2020 06:08:16.035,0.7068353891372681,26344,72345333,49427,-0.7066066265106201,-0.022650547325611115,0.02405090257525444,72345354
11-May-2020 06:08:17.035,0.706833004951477,26344,72345333,49427,-0.7066075801849365,-0.022673968225717545,0.024071305990219116,72345355
11-May-2020 06:08:18.035,0.7068301439285278,26344,72345333,49427,-0.7066085338592529,-0.02269487828016281,0.024103131145238876,72345356
11-May-2020 06:08:19.035,0.7068310976028442,26344,72345333,49427,-0.7066061496734619,-0.022720519453287125,0.02412721887230873,72345357
11-May-2020 06:08:20.035,0.7068300247192383,26344,72345333,49427,-0.7066049575805664,-0.022753391414880753,0.024151403456926346,72345358
11-May-2020 06:08:21.035,0.7068279981613159,26344,72345333,49427,-0.7066053152084351,-0.02277665212750435,0.024182453751564026,72345359
11-May-2020 06:08:22.035,0.706824779510498,26344,72345333,49427,-0.7066067457199097,-0.022803444415330887,0.02421046793460846,72345360
11-May-2020 06:08:23.035,0.706824779510498,26344,72345333,49427,-0.7066049575805664,-0.022834140807390213,0.0242316797375679,72345361
11-May-2020 06:08:24.035,0.7068260908126831,26344,72345333,49427,-0.7066017389297485,-0.02286326140165329,0.024259071797132492,72345362
11-May-2020 06:08:25.035,0.7068235874176025,26344,72345333,49427,-0.7066024541854858,-0.022881504148244858,0.024288084357976913,72345363
11-May-2020 06:08:26.035,0.7068204879760742,26344,72345365,49427,-0.7066041231155396,-0.022911008447408676,0.024309072643518448,72345364
11-May-2020 06:08:27.035,0.706822395324707,26344,72345365,49427,-0.7066004276275635,-0.022934813052415848,0.024332094937562943,72345365
11-May-2020 06:08:28.035,0.7068244218826294,26344,72345365,49427,-0.7065969705581665,-0.022955171763896942,0.024361710995435715,72345366
11-May-2020 06:08:29.035,0.7068203687667847,26344,72345365,49427,-0.7065989971160889,-0.022984307259321213,0.02438471093773842,72345367
11-May-2020 06:08:30.035,0.7068175077438354,26344,72345365,49427,-0.706600546836853,-0.023013677448034286,0.024406306445598602,72345368
11-May-2020 06:08:31.035,0.7068215608596802,26344,72345365,49427,-0.7065944671630859,-0.02303214743733406,0.024438168853521347,72345369
11-May-2020 06:08:32.035,0.7068214416503906,26376,72345365,49427,-0.7065929174423218,-0.02305905893445015,0.024465065449476242,72345370
11-May-2020 06:08:33.035,0.7068148851394653,26376,72345365,49427,-0.7065976858139038,-0.023089192807674408,0.024483397603034973,72345371
11-May-2020 06:08:34.035,0.7068147659301758,26376,72345365,49427,-0.7065958976745605,-0.023115448653697968,0.024514637887477875,72345372
11-May-2020 06:08:35.035,0.7068182229995728,26376,72345365,49427,-0.706591010093689,-0.02313348650932312,0.024543970823287964,72345373
11-May-2020 06:08:36.035,0.7068145275115967,26376,72345365,49427,-0.7065929174423218,-0.023166470229625702,0.024563871324062347,72345374
11-May-2020 06:08:37.035,0.7068086862564087,26376,72345365,49427,-0.706596851348877,-0.02319594845175743,0.02459021285176277,72345375
11-May-2020 06:08:38.035,0.7068114280700684,26376,72345365,49427,-0.706592321395874,-0.02321619540452957,0.024624306708574295,72345376
11-May-2020 06:08:39.035,0.7068138122558594,26376,72345365,49427,-0.7065882682800293,-0.023244380950927734,0.024645917117595673,72345377
11-May-2020 06:08:40.035,0.7068110704421997,26376,72345365,49427,-0.7065891027450562,-0.02327726036310196,0.024668578058481216,72345378
11-May-2020 06:08:41.035,0.7068088054656982,26376,72345365,49427,-0.7065898180007935,-0.02329491823911667,0.02469869703054428,72345379
11-May-2020 06:08:42.035,0.7068101167678833,26376,72345365,49427,-0.7065865993499756,-0.023320529609918594,0.024724476039409637,72345380
11-May-2020 06:08:43.035,0.706810474395752,26376,72345365,49427,-0.7065845727920532,-0.023349806666374207,0.02474353089928627,72345381
11-May-2020 06:08:44.035,0.7068091630935669,26376,72345365,49427,-0.706584095954895,-0.02337397262454033,0.0247715525329113,72345382
11-May-2020 06:08:45.035,0.7068064212799072,26376,72345365,49427,-0.7065854072570801,-0.023393981158733368,0.024801254272460938,72345383
11-May-2020 06:08:46.035,0.7068054676055908,26376,72345365,49427,-0.7065845727920532,-0.02342645451426506,0.024819470942020416,72345384
11-May-2020 06:08:47.035,0.7068080902099609,26376,72345365,49427,-0.7065802812576294,-0.0234515443444252,0.024845831096172333,72345385
11-May-2020 06:08:48.035,0.7068066596984863,26376,72345365,49427,-0.7065798044204712,-0.02347332239151001,0.024878472089767456,72345386
11-May-2020 06:08:49.035,0.7068015336990356,26376,72345365,49427,-0.7065831422805786,-0.023503847420215607,0.024899795651435852,72345387
11-May-2020 06:08:50.035,0.7068026065826416,26376,72345365,49427,-0.7065799236297607,-0.023532938212156296,0.024924926459789276,72345388
11-May-2020 06:08:51.035,0.7068063020706177,26376,72345365,49427,-0.7065749168395996,-0.023550163954496384,0.02495553344488144,72345389
11-May-2020 06:08:52.035,0.7068003416061401,26376,72345365,49427,-0.7065787315368652,-0.023578405380249023,0.024982284754514694,72345390
11-May-2020 06:08:53.035,0.706795334815979,26376,72345365,49427,-0.7065823078155518,-0.023605607450008392,0.024998728185892105,72345391
11-May-2020 06:08:54.035,0.7067990303039551,26376,72345365,49427,-0.7065768241882324,-0.023628033697605133,0.025030799210071564,72345392
11-May-2020 06:08:55.035,0.7068018913269043,26376,72345365,49427,-0.7065722942352295,-0.023650269955396652,0.025058023631572723,72345393
11-May-2020 06:08:56.035,0.7067959308624268,26376,72345365,49427,-0.7065764665603638,-0.023680932819843292,0.02507593482732773,72345394
11-May-2020 06:08:57.035,0.7067947387695312,26376,72345365,49427,-0.7065755128860474,-0.023711830377578735,0.025106247514486313,72345395
11-May-2020 06:08:58.035,0.7067990303039551,26376,72345397,49420,-0.7065695524215698,-0.023733042180538177,0.02513774484395981,72345396
11-May-2020 06:08:59.035,0.7067979574203491,26376,72345397,49420,-0.7065688371658325,-0.02376464009284973,0.025157764554023743,72345397
11-May-2020 06:09:00.035,0.7067925930023193,26376,72345397,49420,-0.7065725326538086,-0.023793496191501617,0.02518126741051674,72345398
11-May-2020 06:09:01.035,0.7067910432815552,26376,72345397,49420,-0.7065719366073608,-0.023810870945453644,0.025213416665792465,72345399
11-May-2020 06:09:02.035,0.7067939043045044,26376,72345397,49420,-0.706567645072937,-0.023833751678466797,0.02523619681596756,72345400
11-May-2020 06:09:03.035,0.706790566444397,26376,72345397,49420,-0.7065694332122803,-0.02386251837015152,0.025254398584365845,72345401
11-May-2020 06:09:04.035,0.7067890167236328,26408,72345397,49420,-0.7065690755844116,-0.02388358861207962,0.025285035371780396,72345402
11-May-2020 06:09:05.035,0.7067890167236328,26408,72345397,49420,-0.7065674066543579,-0.023905392736196518,0.025313880294561386,72345403
11-May-2020 06:09:06.035,0.7067896127700806,26408,72345397,49420,-0.7065647840499878,-0.023940030485391617,0.02533535659313202,72345404
11-May-2020 06:09:07.035,0.7067896127700806,26408,72345397,49420,-0.7065631151199341,-0.023964334279298782,0.02536291629076004,72345405
11-May-2020 06:09:08.035,0.7067883014678955,26408,72345397,49420,-0.7065620422363281,-0.023992516100406647,0.025396309792995453,72345406
11-May-2020 06:09:09.035,0.7067842483520508,26408,72345397,49420,-0.7065647840499878,-0.024021845310926437,0.025417421013116837,72345407
11-May-2020 06:09:10.035,0.7067857980728149,26408,72345397,49420,-0.7065613269805908,-0.02404862269759178,0.02544151246547699,72345408
11-May-2020 06:09:11.035,0.7067867517471313,26408,72345397,49420,-0.7065585851669312,-0.024069063365459442,0.025470145046710968,72345409
11-May-2020 06:09:12.035,0.7067822217941284,26408,72345397,49420,-0.7065614461898804,-0.024095408618450165,0.025494351983070374,72345410
11-May-2020 06:09:13.035,0.7067787647247314,26408,72345397,49420,-0.7065629959106445,-0.02412215620279312,0.02551634982228279,72345411
11-May-2020 06:09:14.035,0.7067835330963135,26408,72345397,49420,-0.7065564393997192,-0.024143781512975693,0.025545481592416763,72345412
11-May-2020 06:09:15.035,0.7067825794219971,26408,72345397,49420,-0.7065557241439819,-0.024167194962501526,0.02556944638490677,72345413
11-May-2020 06:09:16.035,0.70677649974823,26408,72345397,49420,-0.7065597772598267,-0.024200808256864548,0.025593817234039307,72345414
11-May-2020 06:09:17.035,0.70677649974823,26408,72345397,49420,-0.7065579891204834,-0.0242251455783844,0.025624439120292664,72345415
11-May-2020 06:09:18.035,0.7067807912826538,26408,72345397,49420,-0.7065516710281372,-0.024251263588666916,0.025653310120105743,72345416
11-May-2020 06:09:19.035,0.7067781686782837,26408,72345397,49420,-0.706552267074585,-0.024278298020362854,0.02567390725016594,72345417
11-May-2020 06:09:20.035,0.7067736387252808,26408,72345397,49420,-0.7065551280975342,-0.024303894490003586,0.02569776028394699,72345418
11-May-2020 06:09:21.035,0.7067744731903076,26408,72345397,49420,-0.7065527439117432,-0.0243215449154377,0.025728564709424973,72345419
11-May-2020 06:09:22.035,0.7067756652832031,26408,72345397,49420,-0.7065496444702148,-0.0243498757481575,0.02575128898024559,72345420
11-May-2020 06:09:23.035,0.7067722082138062,26408,72345397,49420,-0.7065513134002686,-0.02437814697623253,0.025773614645004272,72345421
11-May-2020 06:09:24.035,0.7067708969116211,26408,72345397,49420,-0.7065508365631104,-0.02440071851015091,0.02580488845705986,72345422
11-May-2020 06:09:25.035,0.7067711353302002,26408,72345397,49420,-0.7065486907958984,-0.024426311254501343,0.025830797851085663,72345423
11-May-2020 06:09:26.035,0.7067718505859375,26408,72345397,49420,-0.7065461874008179,-0.024455148726701736,0.025851406157016754,72345424
11-May-2020 06:09:27.035,0.706770658493042,26408,72345397,49420,-0.706545352935791,-0.024483278393745422,0.025881964713335037,72345425
11-May-2020 06:09:28.035,0.7067692279815674,26408,72345397,49420,-0.7065448760986328,-0.02450757846236229,0.025909602642059326,72345426
11-May-2020 06:09:29.035,0.7067677974700928,26408,72345397,49420,-0.7065445184707642,-0.024537071585655212,0.025932244956493378,72345427
11-May-2020 06:09:30.035,0.7067670822143555,26408,72345429,49427,-0.7065435647964478,-0.024557605385780334,0.02595437690615654,72345428
11-May-2020 06:09:31.035,0.7067656517028809,26408,72345429,49427,-0.70654296875,-0.02457938715815544,0.025981910526752472,72345429
11-May-2020 06:09:32.035,0.7067618370056152,26408,72345429,49427,-0.7065452337265015,-0.024606574326753616,0.026006244122982025,72345430
11-May-2020 06:09:33.035,0.7067621946334839,26408,72345429,49427,-0.7065432071685791,-0.02463380992412567,0.026030782610177994,72345431
11-May-2020 06:09:34.035,0.7067646980285645,26408,72345429,49427,-0.7065385580062866,-0.024656813591718674,0.02605738490819931,72345432
11-May-2020 06:09:35.035,0.7067602872848511,26408,72345429,49427,-0.7065409421920776,-0.02468545362353325,0.026086222380399704,72345433
11-May-2020 06:09:36.035,0.7067574262619019,26440,72345429,49427,-0.7065417766571045,-0.024717047810554504,0.026112504303455353,72345434
11-May-2020 06:09:37.035,0.7067595720291138,26440,72345429,49427,-0.706538200378418,-0.02474072203040123,0.02613786607980728,72345435
11-May-2020 06:09:38.035,0.7067618370056152,26440,72345429,49427,-0.7065337896347046,-0.024765532463788986,0.02616477757692337,72345436
11-May-2020 06:09:39.035,0.7067559957504272,26440,72345429,49427,-0.7065377235412598,-0.024792879819869995,0.02618671953678131,72345437
11-May-2020 06:09:40.035,0.706751823425293,26440,72345429,49427,-0.7065401077270508,-0.02481773868203163,0.026212461292743683,72345438
11-May-2020 06:09:41.035,0.7067548036575317,26440,72345429,49427,-0.7065354585647583,-0.024837639182806015,0.026239566504955292,72345439
11-May-2020 06:09:42.035,0.7067552804946899,26440,72345429,49427,-0.7065334320068359,-0.024862822145223618,0.026261944323778152,72345440
11-May-2020 06:09:43.035,0.7067532539367676,26440,72345429,49427,-0.7065331935882568,-0.024898048490285873,0.026290513575077057,72345441
11-May-2020 06:09:44.035,0.7067506313323975,26440,72345429,49427,-0.7065339088439941,-0.024918030947446823,0.026318296790122986,72345442
11-May-2020 06:09:45.035,0.7067524194717407,26440,72345429,49427,-0.7065303325653076,-0.024944987148046494,0.02634357661008835,72345443
11-May-2020 06:09:46.035,0.7067524194717407,26440,72345429,49427,-0.7065287828445435,-0.02497115731239319,0.02636781707406044,72345444
11-May-2020 06:09:47.035,0.706749439239502,26440,72345429,49427,-0.7065294981002808,-0.02499818056821823,0.02639336884021759,72345445
11-May-2020 06:09:48.035,0.7067462205886841,26440,72345429,49427,-0.7065310478210449,-0.02502201870083809,0.026421740651130676,72345446
11-May-2020 06:09:49.035,0.7067471742630005,26440,72345429,49427,-0.7065283060073853,-0.025045670568943024,0.026444897055625916,72345447
11-May-2020 06:09:50.035,0.7067465782165527,26440,72345429,49427,-0.7065273523330688,-0.02507024258375168,0.026466410607099533,72345448
11-May-2020 06:09:51.035,0.7067456245422363,26440,72345429,49427,-0.7065261602401733,-0.025098279118537903,0.02649720013141632,72345449
11-May-2020 06:09:52.035,0.706743597984314,26440,72345429,49427,-0.7065263986587524,-0.025122608989477158,0.0265219584107399,72345450
11-May-2020 06:09:53.035,0.7067446708679199,26440,72345429,49427,-0.7065235376358032,-0.025149937719106674,0.02654372528195381,72345451
11-May-2020 06:09:54.035,0.7067457437515259,26440,72345429,49427,-0.7065201997756958,-0.02517544850707054,0.026571739464998245,72345452
11-May-2020 06:09:55.035,0.706740140914917,26440,72345429,49427,-0.7065243721008301,-0.02519948035478592,0.02659914642572403,72345453
11-May-2020 06:09:56.035,0.7067383527755737,26440,72345429,49427,-0.7065236568450928,-0.02523122727870941,0.026625465601682663,72345454
11-May-2020 06:09:57.035,0.7067402601242065,26440,72345429,49427,-0.7065200805664062,-0.02525470033288002,0.0266481414437294,72345455
11-May-2020 06:09:58.035,0.7067402601242065,26440,72345429,49427,-0.706518292427063,-0.025278240442276,0.02667713165283203,72345456
11-May-2020 06:09:59.035,0.7067378759384155,26440,72345429,49427,-0.7065188884735107,-0.02530435472726822,0.0267031230032444,72345457
11-May-2020 06:10:00.035,0.7067357301712036,26440,72345429,49427,-0.7065188884735107,-0.025330454111099243,0.02672455832362175,72345458
11-May-2020 06:10:01.035,0.7067384719848633,26440,72345429,49427,-0.7065144777297974,-0.02535364031791687,0.026754003018140793,72345459
11-May-2020 06:10:02.035,0.7067362070083618,26440,72345461,49420,-0.706514835357666,-0.02537960186600685,0.02678077295422554,72345460
11-May-2020 06:10:03.035,0.7067307233810425,26440,72345461,49420,-0.7065180540084839,-0.025409240275621414,0.02680245414376259,72345461
11-May-2020 06:10:04.035,0.7067315578460693,26440,72345461,49420,-0.7065157890319824,-0.025434158742427826,0.026830211281776428,72345462
11-May-2020 06:10:05.035,0.7067350149154663,26440,72345461,49420,-0.706510066986084,-0.025458820164203644,0.026857007294893265,72345463
11-May-2020 06:10:06.035,0.7067344188690186,26440,72345461,49420,-0.7065086364746094,-0.025487791746854782,0.026883389800786972,72345464
11-May-2020 06:10:07.035,0.7067297697067261,26440,72345461,49420,-0.706511378288269,-0.02551400661468506,0.02690904587507248,72345465
11-May-2020 06:10:08.035,0.706729531288147,26472,72345461,49420,-0.7065097093582153,-0.025537114590406418,0.026935432106256485,72345466
11-May-2020 06:10:09.035,0.7067320346832275,26472,72345461,49420,-0.706505537033081,-0.02556408941745758,0.026959285140037537,72345467
11-May-2020 06:10:10.035,0.7067301273345947,26472,72345461,49420,-0.7065056562423706,-0.02559082955121994,0.026983920484781265,72345468
11-May-2020 06:10:11.035,0.7067265510559082,26472,72345461,49420,-0.7065070867538452,-0.025616418570280075,0.027012791484594345,72345469
11-May-2020 06:10:12.035,0.706725001335144,26472,72345461,49420,-0.7065069675445557,-0.025634251534938812,0.027037814259529114,72345470
11-May-2020 06:10:13.035,0.70672607421875,26472,72345461,49420,-0.7065038681030273,-0.02566581591963768,0.02706155925989151,72345471
11-May-2020 06:10:14.035,0.7067241668701172,26472,72345461,49420,-0.7065039873123169,-0.025690827518701553,0.027089744806289673,72345472
11-May-2020 06:10:15.035,0.7067221403121948,26472,72345461,49420,-0.7065037488937378,-0.025715786963701248,0.027116648852825165,72345473
11-May-2020 06:10:16.035,0.7067216634750366,26472,72345461,49420,-0.7065024375915527,-0.025741375982761383,0.027137383818626404,72345474
11-May-2020 06:10:17.035,0.7067253589630127,26472,72345461,49420,-0.7064969539642334,-0.025767654180526733,0.027163438498973846,72345475
11-May-2020 06:10:18.035,0.7067234516143799,26472,72345461,49420,-0.7064967155456543,-0.02579374611377716,0.027193065732717514,72345476
11-May-2020 06:10:19.035,0.7067185640335083,26472,72345461,49420,-0.7064996957778931,-0.025823794305324554,0.027217861264944077,72345477
11-May-2020 06:10:20.035,0.7067193984985352,26472,72345461,49420,-0.706497073173523,-0.02584776282310486,0.027241084724664688,72345478
11-May-2020 06:10:21.035,0.706720232963562,26472,72345461,49420,-0.7064944505691528,-0.025870073586702347,0.027270473539829254,72345479
11-May-2020 06:10:22.035,0.7067173719406128,26472,72345461,49420,-0.706494927406311,-0.025897648185491562,0.02729720249772072,72345480
11-May-2020 06:10:23.035,0.7067110538482666,26472,72345461,49420,-0.7064992189407349,-0.02592182159423828,0.027318425476551056,72345481
11-May-2020 06:10:24.035,0.7067149877548218,26472,72345461,49420,-0.706493616104126,-0.02594529092311859,0.02734408527612686,72345482
11-May-2020 06:10:25.035,0.7067170143127441,26472,72345461,49420,-0.7064898014068604,-0.02597063034772873,0.027373287826776505,72345483
11-May-2020 06:10:26.035,0.7067121267318726,26472,72345461,49420,-0.7064924240112305,-0.02599981427192688,0.027397848665714264,72345484
11-May-2020 06:10:27.035,0.7067098617553711,26472,72345461,49420,-0.7064926624298096,-0.026027411222457886,0.02742214873433113,72345485
11-May-2020 06:10:28.035,0.7067133188247681,26472,72345461,49420,-0.706487774848938,-0.02605006843805313,0.0274476520717144,72345486
11-May-2020 06:10:29.035,0.7067129611968994,26472,72345461,49420,-0.7064855098724365,-0.026079177856445312,0.027475442737340927,72345487
11-May-2020 06:10:30.035,0.7067087888717651,26472,72345461,49420,-0.7064878940582275,-0.026103943586349487,0.02750062569975853,72345488
11-May-2020 06:10:31.035,0.706707239151001,26472,72345461,49420,-0.7064872980117798,-0.026131562888622284,0.027527455240488052,72345489
11-May-2020 06:10:32.035,0.706708550453186,26472,72345461,49420,-0.706484317779541,-0.026154644787311554,0.027552127838134766,72345490
11-May-2020 06:10:33.035,0.706708550453186,26472,72345461,49420,-0.7064822912216187,-0.02617935836315155,0.027576513588428497,72345491
11-May-2020 06:10:34.035,0.7067044973373413,26472,72345493,49407,-0.7064844369888306,-0.02620312198996544,0.02760520949959755,72345492
11-May-2020 06:10:35.035,0.7067033052444458,26472,72345493,49407,-0.7064840793609619,-0.026227213442325592,0.027629461139440536,72345493
11-May-2020 06:10:36.035,0.7067060470581055,26472,72345493,49407,-0.7064790725708008,-0.026255276054143906,0.027657024562358856,72345494
11-May-2020 06:10:37.035,0.7067044973373413,26472,72345493,49407,-0.706478476524353,-0.02628415822982788,0.027686133980751038,72345495
11-May-2020 06:10:38.035,0.706700325012207,26472,72345493,49407,-0.7064807415008545,-0.026308681815862656,0.02771175280213356,72345496
11-May-2020 06:10:39.035,0.7066991329193115,26472,72345493,49407,-0.7064801454544067,-0.026334773749113083,0.027734126895666122,72345497
11-May-2020 06:10:40.035,0.7067009210586548,26504,72345493,49407,-0.7064765691757202,-0.02635994181036949,0.02775784581899643,72345498
11-May-2020 06:10:41.035,0.7067000865936279,26504,72345493,49407,-0.7064753770828247,-0.026386316865682602,0.027785219252109528,72345499
11-May-2020 06:10:42.035,0.7066950798034668,26504,72345493,49407,-0.7064783573150635,-0.026411741971969604,0.02781064435839653,72345500
11-May-2020 06:10:43.035,0.7066951990127563,26504,72345493,49407,-0.7064763307571411,-0.026436887681484222,0.027832385152578354,72345501
11-May-2020 06:10:44.035,0.7066972255706787,26504,72345493,49407,-0.7064722776412964,-0.02646082639694214,0.027859706431627274,72345502
11-May-2020 06:10:45.035,0.7066968679428101,26504,72345493,49407,-0.7064707279205322,-0.026487678289413452,0.027888357639312744,72345503
11-May-2020 06:10:46.035,0.706693172454834,26504,72345493,49407,-0.7064723968505859,-0.026514098048210144,0.027913685888051987,72345504
11-May-2020 06:10:47.035,0.7066938877105713,26504,72345493,49407,-0.7064696550369263,-0.02654099464416504,0.027938418090343475,72345505
11-May-2020 06:10:48.035,0.7066951990127563,26504,72345493,49407,-0.7064664363861084,-0.026562664657831192,0.027964677661657333,72345506
11-May-2020 06:10:49.035,0.7066917419433594,26504,72345493,49407,-0.7064679861068726,-0.02659101039171219,0.027991611510515213,72345507
11-May-2020 06:10:50.035,0.7066864967346191,26504,72345493,49407,-0.7064712047576904,-0.026618406176567078,0.028017111122608185,72345508
11-May-2020 06:10:51.035,0.7066868543624878,26504,72345493,49407,-0.7064684629440308,-0.02664175257086754,0.02804306149482727,72345509
11-May-2020 06:10:52.035,0.7066900730133057,26504,72345493,49407,-0.7064633369445801,-0.026668444275856018,0.028070226311683655,72345510
11-May-2020 06:10:53.035,0.7066893577575684,26504,72345493,49407,-0.7064617872238159,-0.026695840060710907,0.028095398098230362,72345511
11-May-2020 06:10:54.035,0.7066859006881714,26504,72345493,49407,-0.7064633369445801,-0.026723269373178482,0.028122391551733017,72345512
11-May-2020 06:10:55.035,0.7066859006881714,26504,72345493,49407,-0.7064614295959473,-0.026746589690446854,0.028148405253887177,72345513
11-May-2020 06:10:56.035,0.7066885232925415,26504,72345493,49407,-0.7064567804336548,-0.026772916316986084,0.028174012899398804,72345514
11-May-2020 06:10:57.035,0.7066847085952759,26504,72345493,49407,-0.7064584493637085,-0.026798538863658905,0.028199847787618637,72345515
11-May-2020 06:10:58.035,0.7066810131072998,26504,72345493,49407,-0.7064603567123413,-0.0268242247402668,0.028224151581525803,72345516
11-May-2020 06:10:59.035,0.7066806554794312,26504,72345493,49407,-0.7064589262008667,-0.02684631198644638,0.028250187635421753,72345517
11-May-2020 06:11:00.035,0.7066831588745117,26504,72345493,49407,-0.7064542770385742,-0.026872921735048294,0.028278101235628128,72345518
11-May-2020 06:11:01.035,0.7066788673400879,26504,72345493,49407,-0.7064564228057861,-0.026897933334112167,0.028303012251853943,72345519
11-May-2020 06:11:02.035,0.706676721572876,26504,72345493,49407,-0.7064563035964966,-0.026924945414066315,0.028329208493232727,72345520
11-May-2020 06:11:03.035,0.7066793441772461,26504,72345493,49407,-0.7064517736434937,-0.026951543986797333,0.02835414931178093,72345521
11-May-2020 06:11:04.035,0.7066800594329834,26504,72345493,49407,-0.7064491510391235,-0.02697824314236641,0.02838035300374031,72345522
11-May-2020 06:11:05.035,0.7066771984100342,26504,72345493,49407,-0.7064499855041504,-0.027005158364772797,0.028408154845237732,72345523
11-May-2020 06:11:06.035,0.7066746950149536,26504,72345525,49394,-0.706450343132019,-0.02703147381544113,0.02843252569437027,72345524
11-May-2020 06:11:07.035,0.7066750526428223,26504,72345525,49394,-0.7064480781555176,-0.027059130370616913,0.02845625951886177,72345525
11-May-2020 06:11:08.035,0.7066762447357178,26504,72345525,49394,-0.7064448595046997,-0.027082812041044235,0.028484199196100235,72345526
11-May-2020 06:11:09.035,0.7066713571548462,26504,72345525,49394,-0.706447958946228,-0.027102865278720856,0.028508733958005905,72345527
11-May-2020 06:11:10.035,0.7066694498062134,26504,72345525,49394,-0.706447958946228,-0.027133002877235413,0.02853263169527054,72345528
11-May-2020 06:11:11.035,0.7066717147827148,26504,72345525,49394,-0.7064436674118042,-0.027155205607414246,0.028558138757944107,72345529
11-May-2020 06:11:12.035,0.7066724300384521,26536,72345525,49394,-0.7064406871795654,-0.027178045362234116,0.028585165739059448,72345530
11-May-2020 06:11:13.035,0.7066670656204224,26536,72345525,49394,-0.706444263458252,-0.02720373496413231,0.0286082923412323,72345531
11-May-2020 06:11:14.035,0.7066669464111328,26536,72345525,49394,-0.7064423561096191,-0.02723012864589691,0.028635453432798386,72345532
11-May-2020 06:11:15.035,0.7066690921783447,26536,72345525,49394,-0.7064380645751953,-0.02725888416171074,0.028664134442806244,72345533
11-May-2020 06:11:16.035,0.7066673040390015,26536,72345525,49394,-0.7064374685287476,-0.027287550270557404,0.028691314160823822,72345534
11-May-2020 06:11:17.035,0.7066642045974731,26536,72345525,49394,-0.7064385414123535,-0.02731490507721901,0.028717078268527985,72345535
11-May-2020 06:11:18.035,0.7066622972488403,26536,72345525,49394,-0.7064385414123535,-0.02733893319964409,0.028740685433149338,72345536
11-May-2020 06:11:19.035,0.7066640853881836,26536,72345525,49394,-0.7064350843429565,-0.02736068144440651,0.028765827417373657,72345537
11-May-2020 06:11:20.035,0.7066624164581299,26536,72345525,49394,-0.7064346075057983,-0.0273863784968853,0.028788022696971893,72345538
11-May-2020 06:11:21.035,0.7066601514816284,26536,72345525,49394,-0.706434965133667,-0.027409818023443222,0.02881651744246483,72345539
11-May-2020 06:11:22.035,0.7066595554351807,26536,72345525,49394,-0.7064331769943237,-0.02743697538971901,0.028845813125371933,72345540
11-May-2020 06:11:23.035,0.7066599130630493,26536,72345525,49394,-0.7064307928085327,-0.027467653155326843,0.028867065906524658,72345541
11-May-2020 06:11:24.035,0.7066599130630493,26536,72345525,49394,-0.7064286470413208,-0.0274919755756855,0.0288948193192482,72345542
11-May-2020 06:11:25.035,0.7066586017608643,26536,72345525,49394,-0.7064279317855835,-0.027513064444065094,0.028922680765390396,72345543
11-May-2020 06:11:26.035,0.7066562175750732,26536,72345525,49394,-0.7064281702041626,-0.027542918920516968,0.028943844139575958,72345544
11-May-2020 06:11:27.035,0.7066563367843628,26536,72345525,49394,-0.7064261436462402,-0.027569293975830078,0.028971277177333832,72345545
11-May-2020 06:11:28.035,0.7066541910171509,26536,72345525,49394,-0.7064259052276611,-0.027590427547693253,0.029001809656620026,72345546
11-May-2020 06:11:29.035,0.7066514492034912,26536,72345525,49394,-0.7064268589019775,-0.027617909014225006,0.02902572602033615,72345547
11-May-2020 06:11:30.035,0.7066489458084106,26536,72345525,49394,-0.7064273357391357,-0.027644790709018707,0.029047291725873947,72345548
11-May-2020 06:11:31.035,0.7066521644592285,26536,72345525,49394,-0.7064218521118164,-0.027670059353113174,0.029079396277666092,72345549
11-May-2020 06:11:32.035,0.7066516876220703,26536,72345525,49394,-0.7064199447631836,-0.027697041630744934,0.02910834550857544,72345550
11-May-2020 06:11:33.035,0.7066483497619629,26536,72345525,49394,-0.7064213752746582,-0.027726706117391586,0.02913038805127144,72345551
11-May-2020 06:11:34.035,0.706648588180542,26536,72345525,49394,-0.7064186334609985,-0.02775326371192932,0.029156826436519623,72345552
11-May-2020 06:11:35.035,0.706650972366333,26536,72345525,49394,-0.7064142227172852,-0.027773529291152954,0.029184147715568542,72345553
11-May-2020 06:11:36.035,0.706646203994751,26536,72345525,49394,-0.706417441368103,-0.027798965573310852,0.029204510152339935,72345554
11-May-2020 06:11:37.035,0.7066439390182495,26536,72345525,49394,-0.7064175605773926,-0.027827870100736618,0.029228810220956802,72345555
11-May-2020 06:11:38.035,0.7066429853439331,26536,72345557,49414,-0.7064163684844971,-0.027850866317749023,0.02925831452012062,72345556
11-May-2020 06:11:39.035,0.7066429853439331,26536,72345557,49414,-0.7064148187637329,-0.02787673845887184,0.029282059520483017,72345557
11-May-2020 06:11:40.035,0.7066400051116943,26536,72345557,49414,-0.7064154148101807,-0.02790186181664467,0.02930442988872528,72345558
11-May-2020 06:11:41.035,0.7066402435302734,26536,72345557,49414,-0.7064131498336792,-0.027925610542297363,0.0293349027633667,72345559
11-May-2020 06:11:42.035,0.7066417932510376,26536,72345557,49414,-0.706409215927124,-0.02795286849141121,0.029362615197896957,72345560
11-May-2020 06:11:43.035,0.7066401243209839,26536,72345557,49414,-0.7064089775085449,-0.027982544153928757,0.029384151101112366,72345561
11-May-2020 06:11:44.035,0.7066377401351929,26568,72345557,49414,-0.7064093351364136,-0.028004445135593414,0.02941364422440529,72345562
11-May-2020 06:11:45.035,0.7066370248794556,26568,72345557,49414,-0.706407904624939,-0.028029296547174454,0.029441699385643005,72345563
11-May-2020 06:11:46.035,0.7066351175308228,26568,72345557,49414,-0.7064077854156494,-0.02806100621819496,0.029463890939950943,72345564
11-May-2020 06:11:47.035,0.7066332101821899,26568,72345557,49414,-0.7064075469970703,-0.02808573469519615,0.02948934957385063,72345565
11-May-2020 06:11:48.035,0.7066326141357422,26568,72345557,49414,-0.7064061164855957,-0.028103455901145935,0.029517702758312225,72345566
11-May-2020 06:11:49.035,0.7066309452056885,26568,72345557,49414,-0.7064058780670166,-0.028131309896707535,0.02953891083598137,72345567
11-May-2020 06:11:50.035,0.706632137298584,26568,72345557,49414,-0.7064026594161987,-0.028158608824014664,0.029561839997768402,72345568
11-May-2020 06:11:51.035,0.7066327333450317,26568,72345557,49414,-0.7063999176025391,-0.028181590139865875,0.029592331498861313,72345569
11-May-2020 06:11:52.035,0.7066304683685303,26568,72345557,49414,-0.7064000368118286,-0.02820761129260063,0.02961864322423935,72345570
11-May-2020 06:11:53.035,0.7066272497177124,26568,72345557,49414,-0.706400990486145,-0.02823924645781517,0.029643863439559937,72345571
11-May-2020 06:11:54.035,0.7066289186477661,26568,72345557,49414,-0.7063969373703003,-0.028264984488487244,0.029672421514987946,72345572
11-May-2020 06:11:55.035,0.7066280841827393,26568,72345557,49414,-0.7063953876495361,-0.028287559747695923,0.029703352600336075,72345573
11-May-2020 06:11:56.035,0.7066234350204468,26568,72345557,49414,-0.7063982486724854,-0.028315037488937378,0.02972373366355896,72345574
11-May-2020 06:11:57.035,0.7066217660903931,26568,72345557,49414,-0.7063976526260376,-0.028342127799987793,0.029749523848295212,72345575
11-May-2020 06:11:58.035,0.7066237926483154,26568,72345557,49414,-0.7063937187194824,-0.028363991528749466,0.02977622300386429,72345576
11-May-2020 06:11:59.036,0.7066208124160767,26568,72345557,49414,-0.7063946723937988,-0.028389856219291687,0.029799792915582657,72345577
11-May-2020 06:12:00.036,0.7066187858581543,26568,72345557,49414,-0.7063946723937988,-0.02841680869460106,0.029824547469615936,72345578
11-May-2020 06:12:01.036,0.7066183090209961,26568,72345557,49414,-0.7063931226730347,-0.028440922498703003,0.029851209372282028,72345579
11-May-2020 06:12:02.036,0.7066202163696289,26568,72345557,49414,-0.7063889503479004,-0.02846919372677803,0.02987617626786232,72345580
11-May-2020 06:12:03.036,0.7066174745559692,26568,72345557,49414,-0.7063895463943481,-0.028496436774730682,0.029901165515184402,72345581
11-May-2020 06:12:04.036,0.7066168785095215,26568,72345557,49414,-0.7063875198364258,-0.028522539883852005,0.02993067353963852,72345582
11-May-2020 06:12:05.036,0.7066168785095215,26568,72345557,49414,-0.7063854932785034,-0.028547611087560654,0.029957089573144913,72345583
11-May-2020 06:12:06.036,0.7066143751144409,26568,72345557,49414,-0.7063860893249512,-0.028573904186487198,0.029980912804603577,72345584
11-May-2020 06:12:07.036,0.7066130638122559,26568,72345557,49414,-0.7063851356506348,-0.02859894558787346,0.03000645712018013,72345585
11-May-2020 06:12:08.036,0.7066113948822021,26568,72345557,49414,-0.7063848972320557,-0.02861734852194786,0.03003246709704399,72345586
11-May-2020 06:12:09.036,0.7066090106964111,26568,72345557,49414,-0.7063852548599243,-0.028646916151046753,0.030054982751607895,72345587
11-May-2020 06:12:10.036,0.7066079378128052,26568,72345589,49420,-0.7063840627670288,-0.028671976178884506,0.03008175641298294,72345588
11-May-2020 06:12:11.036,0.7066084146499634,26568,72345589,49420,-0.7063815593719482,-0.028694767504930496,0.030109301209449768,72345589
11-May-2020 06:12:12.036,0.7066073417663574,26568,72345589,49420,-0.7063806056976318,-0.02872185781598091,0.030134405940771103,72345590
11-May-2020 06:12:13.036,0.7066078186035156,26568,72345589,49420,-0.7063779830932617,-0.028752360492944717,0.030158445239067078,72345591
11-May-2020 06:12:14.036,0.7066085338592529,26568,72345589,49420,-0.7063747644424438,-0.028782259672880173,0.030187666416168213,72345592
11-May-2020 06:12:15.036,0.706606388092041,26568,72345589,49420,-0.7063747644424438,-0.028802677989006042,0.030214466154575348,72345593
11-May-2020 06:12:16.036,0.7066045999526978,26600,72345589,49420,-0.7063741683959961,-0.028831474483013153,0.030241191387176514,72345594
11-May-2020 06:12:17.036,0.706602931022644,26600,72345589,49420,-0.7063742876052856,-0.028852257877588272,0.03026275336742401,72345595
11-May-2020 06:12:18.036,0.7066011428833008,26600,72345589,49420,-0.7063738107681274,-0.02887658029794693,0.030291691422462463,72345596
11-May-2020 06:12:19.036,0.7065986394882202,26600,72345589,49420,-0.7063741683959961,-0.028902500867843628,0.030316542834043503,72345597
11-May-2020 06:12:20.036,0.7065964937210083,26600,72345589,49420,-0.7063742876052856,-0.02893052250146866,0.03034054860472679,72345598
11-May-2020 06:12:21.036,0.7065963745117188,26600,72345589,49420,-0.7063716650009155,-0.02895478531718254,0.030368734151124954,72345599
11-May-2020 06:12:22.036,0.7065975666046143,26600,72345589,49420,-0.7063683271408081,-0.02898140624165535,0.030395369976758957,72345600
11-May-2020 06:12:23.036,0.7065951824188232,26600,72345589,49420,-0.7063685655593872,-0.02901049330830574,0.03041931241750717,72345601
11-May-2020 06:12:24.036,0.7065943479537964,26600,72345589,49420,-0.706367015838623,-0.029040992259979248,0.030447382479906082,72345602
11-May-2020 06:12:25.036,0.7065941095352173,26600,72345589,49420,-0.7063649892807007,-0.029062364250421524,0.030472904443740845,72345603
11-May-2020 06:12:26.036,0.7065929174423218,26600,72345589,49420,-0.7063642740249634,-0.029088541865348816,0.03049546852707863,72345604
11-May-2020 06:12:27.036,0.7065917253494263,26600,72345589,49420,-0.7063636779785156,-0.029113788157701492,0.030522041022777557,72345605
11-May-2020 06:12:28.036,0.7065920829772949,26600,72345589,49420,-0.7063612937927246,-0.029134269803762436,0.030548371374607086,72345606
11-May-2020 06:12:29.036,0.7065911293029785,26600,72345589,49420,-0.7063596248626709,-0.029163096100091934,0.03057267889380455,72345607
11-May-2020 06:12:30.036,0.706588625907898,26600,72345589,49420,-0.7063602209091187,-0.029188528656959534,0.03059615194797516,72345608
11-May-2020 06:12:31.036,0.7065885066986084,26600,72345589,49420,-0.7063580751419067,-0.029210839420557022,0.030626822263002396,72345609
11-May-2020 06:12:32.036,0.706586480140686,26600,72345589,49420,-0.7063577175140381,-0.029239468276500702,0.03065124899148941,72345610
11-May-2020 06:12:33.036,0.7065843343734741,26600,72345589,49420,-0.7063577175140381,-0.029268577694892883,0.030675582587718964,72345611
11-May-2020 06:12:34.036,0.7065829038619995,26600,72345589,49420,-0.7063570022583008,-0.029292576014995575,0.030703648924827576,72345612
11-May-2020 06:12:35.036,0.7065839767456055,26600,72345589,49420,-0.7063536643981934,-0.02931768074631691,0.03073132410645485,72345613
11-May-2020 06:12:36.036,0.7065819501876831,26600,72345589,49420,-0.7063536643981934,-0.029346991330385208,0.030752137303352356,72345614
11-May-2020 06:12:37.036,0.7065792083740234,26600,72345589,49420,-0.7063542604446411,-0.029370862990617752,0.030776962637901306,72345615
11-May-2020 06:12:38.036,0.7065814733505249,26600,72345589,49420,-0.7063498497009277,-0.02939401939511299,0.0308053120970726,72345616
11-May-2020 06:12:39.036,0.7065799236297607,26600,72345589,49420,-0.7063494920730591,-0.02941715344786644,0.030827540904283524,72345617
11-May-2020 06:12:40.036,0.7065781354904175,26600,72345589,49420,-0.7063490152359009,-0.029446948319673538,0.030850831419229507,72345618
11-May-2020 06:12:41.036,0.7065777778625488,26600,72345589,49420,-0.7063473463058472,-0.029467806220054626,0.030879933387041092,72345619
11-May-2020 06:12:42.036,0.7065777778625488,26600,72345621,49420,-0.7063449621200562,-0.029495250433683395,0.03090832009911537,72345620
11-May-2020 06:12:43.036,0.7065752744674683,26600,72345621,49420,-0.7063452005386353,-0.02952476590871811,0.030930321663618088,72345621
11-May-2020 06:12:44.036,0.7065755128860474,26600,72345621,49420,-0.7063425779342651,-0.029550757259130478,0.030959654599428177,72345622
11-May-2020 06:12:45.036,0.706573486328125,26600,72345621,49420,-0.7063424587249756,-0.02957722172141075,0.030985835939645767,72345623
11-May-2020 06:12:46.036,0.706571102142334,26600,72345621,49420,-0.7063425779342651,-0.029603824019432068,0.03100714460015297,72345624
11-May-2020 06:12:47.036,0.7065721750259399,26600,72345621,49420,-0.7063395977020264,-0.029624726623296738,0.031032901257276535,72345625
11-May-2020 06:12:48.036,0.7065694332122803,26632,72345621,49420,-0.7063397169113159,-0.02965104952454567,0.031061414629220963,72345626
11-May-2020 06:12:49.036,0.7065664529800415,26632,72345621,49420,-0.7063409090042114,-0.02968030422925949,0.031083427369594574,72345627
11-May-2020 06:12:50.036,0.7065650224685669,26632,72345621,49420,-0.7063395977020264,-0.029705718159675598,0.031111668795347214,72345628
11-May-2020 06:12:51.036,0.706566572189331,26632,72345621,49420,-0.7063361406326294,-0.029726751148700714,0.031138833612203598,72345629
11-May-2020 06:12:52.036,0.7065646648406982,26632,72345621,49420,-0.7063359022140503,-0.02975298836827278,0.031164944171905518,72345630
11-May-2020 06:12:53.036,0.7065639495849609,26632,72345621,49420,-0.7063345909118652,-0.029778245836496353,0.03118622675538063,72345631
11-May-2020 06:12:54.036,0.7065639495849609,26632,72345621,49420,-0.7063324451446533,-0.029802855104207993,0.03121243044734001,72345632
11-May-2020 06:12:55.036,0.7065643072128296,26632,72345621,49420,-0.7063299417495728,-0.029827330261468887,0.031239721924066544,72345633
11-May-2020 06:12:56.036,0.706560492515564,26632,72345621,49420,-0.7063314914703369,-0.029856257140636444,0.031259261071681976,72345634
11-May-2020 06:12:57.036,0.7065593004226685,26632,72345621,49420,-0.7063301801681519,-0.029883164912462234,0.031290680170059204,72345635
11-May-2020 06:12:58.036,0.706559419631958,26632,72345621,49420,-0.7063279151916504,-0.029905878007411957,0.031319864094257355,72345636
11-May-2020 06:12:59.036,0.7065566778182983,26632,72345621,49420,-0.7063285112380981,-0.029937095940113068,0.031339943408966064,72345637
11-May-2020 06:13:00.036,0.7065545320510864,26632,72345621,49420,-0.7063281536102295,-0.02996215969324112,0.03136330842971802,72345638
11-May-2020 06:13:01.036,0.7065548896789551,26632,72345621,49420,-0.7063255310058594,-0.02998340129852295,0.03139323741197586,72345639
11-May-2020 06:13:02.036,0.7065531015396118,26632,72345621,49420,-0.7063252925872803,-0.030008465051651,0.031419627368450165,72345640
11-May-2020 06:13:03.036,0.7065526247024536,26632,72345621,49420,-0.706323504447937,-0.030039064586162567,0.03144165873527527,72345641
11-May-2020 06:13:04.036,0.7065529823303223,26632,72345621,49420,-0.7063210010528564,-0.030061084777116776,0.031469449400901794,72345642
11-May-2020 06:13:05.036,0.7065507173538208,26632,72345621,49420,-0.7063210010528564,-0.030086588114500046,0.03149731457233429,72345643
11-May-2020 06:13:06.036,0.7065494060516357,26632,72345621,49420,-0.70632004737854,-0.030114009976387024,0.03151842951774597,72345644
11-May-2020 06:13:07.036,0.7065495252609253,26632,72345621,49420,-0.7063177824020386,-0.0301399827003479,0.031545281410217285,72345645
11-May-2020 06:13:08.036,0.7065476179122925,26632,72345621,49420,-0.7063175439834595,-0.0301629900932312,0.03157344460487366,72345646
11-May-2020 06:13:09.036,0.7065458297729492,26632,72345621,49420,-0.7063169479370117,-0.030192721635103226,0.03159692883491516,72345647
11-May-2020 06:13:10.036,0.7065446376800537,26632,72345621,49420,-0.7063156366348267,-0.03022046759724617,0.03162311017513275,72345648
11-May-2020 06:13:11.036,0.7065447568893433,26632,72345621,49420,-0.7063133716583252,-0.030245646834373474,0.03165105730295181,72345649
11-May-2020 06:13:12.036,0.7065412998199463,26632,72345621,49420,-0.7063143253326416,-0.030271831899881363,0.03167550265789032,72345650
11-May-2020 06:13:13.036,0.7065391540527344,26632,72345621,49420,-0.7063144445419312,-0.03029569610953331,0.03169833868741989,72345651
11-May-2020 06:13:14.036,0.7065412998199463,26632,72345653,49427,-0.7063099145889282,-0.030321191996335983,0.03172788769006729,72345652
11-May-2020 06:13:15.036,0.7065423727035522,26632,72345653,49427,-0.7063069343566895,-0.03034348413348198,0.031754158437252045,72345653
11-May-2020 06:13:16.036,0.7065380811691284,26632,72345653,49427,-0.7063086032867432,-0.03037654608488083,0.03177761286497116,72345654
11-May-2020 06:13:17.036,0.7065362930297852,26632,72345653,49427,-0.706308126449585,-0.03039935976266861,0.0318063348531723,72345655
11-May-2020 06:13:18.036,0.7065392732620239,26632,72345653,49427,-0.7063030004501343,-0.030423149466514587,0.03183504939079285,72345656
11-May-2020 06:13:19.036,0.7065354585647583,26632,72345653,49427,-0.7063043117523193,-0.030450783669948578,0.03185708820819855,72345657
11-May-2020 06:13:20.036,0.70653235912323,26664,72345653,49427,-0.7063051462173462,-0.030480243265628815,0.03188007324934006,72345658
11-May-2020 06:13:21.036,0.7065325975418091,26664,72345653,49427,-0.7063025236129761,-0.03050362691283226,0.03191177546977997,72345659
11-May-2020 06:13:22.036,0.7065311670303345,26664,72345653,49427,-0.7063019275665283,-0.030529484152793884,0.031931839883327484,72345660
11-May-2020 06:13:23.036,0.7065284252166748,26664,72345653,49427,-0.7063024044036865,-0.030558977276086807,0.03195452690124512,72345661
11-May-2020 06:13:24.036,0.7065283060073853,26664,72345653,49427,-0.7063002586364746,-0.030578531324863434,0.03198445588350296,72345662
11-May-2020 06:13:25.036,0.7065271139144897,26664,72345653,49427,-0.7062993049621582,-0.030602850019931793,0.032007962465286255,72345663
11-May-2020 06:13:26.036,0.7065261602401733,26664,72345653,49427,-0.7062978744506836,-0.030632738023996353,0.03203713148832321,72345664
11-May-2020 06:13:27.036,0.7065261602401733,26664,72345653,49427,-0.7062948942184448,-0.030661899596452713,0.03206460177898407,72345665
11-May-2020 06:13:28.036,0.706524133682251,26664,72345653,49427,-0.7062948942184448,-0.030683882534503937,0.03209009766578674,72345666
11-May-2020 06:13:29.036,0.7065224647521973,26664,72345653,49427,-0.7062944173812866,-0.030714068561792374,0.03211435675621033,72345667
11-May-2020 06:13:30.036,0.7065238952636719,26664,72345653,49427,-0.7062907218933105,-0.03073924034833908,0.03214295208454132,72345668
11-May-2020 06:13:31.036,0.706524133682251,26664,72345653,49427,-0.7062880992889404,-0.030759502202272415,0.032168105244636536,72345669
11-May-2020 06:13:32.036,0.7065194845199585,26664,72345653,49427,-0.7062908411026001,-0.03078925982117653,0.032190918922424316,72345670
11-May-2020 06:13:33.036,0.7065185308456421,26664,72345653,49427,-0.7062894105911255,-0.030814193189144135,0.03221473842859268,72345671
11-May-2020 06:13:34.036,0.7065200805664062,26664,72345653,49427,-0.7062851190567017,-0.030839327722787857,0.03224612772464752,72345672
11-May-2020 06:13:35.036,0.7065149545669556,26664,72345653,49427,-0.70628821849823,-0.03086574375629425,0.032265059649944305,72345673
11-May-2020 06:13:36.036,0.7065111398696899,26664,72345653,49427,-0.7062898874282837,-0.03089223802089691,0.03228610008955002,72345674
11-May-2020 06:13:37.036,0.7065143585205078,26664,72345653,49427,-0.7062839269638062,-0.030917655676603317,0.032322682440280914,72345675
11-May-2020 06:13:38.036,0.7065165042877197,26664,72345653,49427,-0.7062793970108032,-0.030947383493185043,0.03234770894050598,72345676
11-May-2020 06:13:39.036,0.7065095901489258,26664,72345653,49427,-0.7062839269638062,-0.030977755784988403,0.03236973285675049,72345677
11-May-2020 06:13:40.036,0.7065093517303467,26664,72345653,49427,-0.7062821388244629,-0.03099862113595009,0.032397881150245667,72345678
11-May-2020 06:13:41.036,0.7065128087997437,26664,72345653,49427,-0.7062764167785645,-0.03101843222975731,0.032428108155727386,72345679
11-May-2020 06:13:42.036,0.7065101861953735,26664,72345653,49427,-0.7062767744064331,-0.031048163771629333,0.032448627054691315,72345680
11-May-2020 06:13:43.036,0.7065064907073975,26664,72345653,49427,-0.7062786817550659,-0.031070705503225327,0.03247068077325821,72345681
11-May-2020 06:13:44.036,0.7065061330795288,26664,72345653,49427,-0.7062762975692749,-0.031092707067728043,0.03250464051961899,72345682
11-May-2020 06:13:45.036,0.7065060138702393,26664,72345653,49427,-0.7062739133834839,-0.03112594410777092,0.03252910077571869,72345683
11-May-2020 06:13:46.036,0.7065024375915527,26664,72345685,49420,-0.7062753438949585,-0.03115387260913849,0.03255149722099304,72345684
11-May-2020 06:13:47.036,0.7065004110336304,26664,72345685,49420,-0.7062747478485107,-0.031178593635559082,0.03258237987756729,72345685
11-May-2020 06:13:48.036,0.7064998149871826,26664,72345685,49420,-0.706273078918457,-0.03120388090610504,0.032607778906822205,72345686
11-May-2020 06:13:49.036,0.7064992189407349,26664,72345685,49420,-0.7062715291976929,-0.031230948865413666,0.03262750059366226,72345687
11-May-2020 06:13:50.036,0.7065004110336304,26664,72345685,49420,-0.7062680721282959,-0.031255222856998444,0.032654210925102234,72345688
11-May-2020 06:13:51.036,0.7064961194992065,26664,72345685,49420,-0.7062699794769287,-0.0312783345580101,0.03267917037010193,72345689
11-May-2020 06:13:52.036,0.706494927406311,26696,72345685,49420,-0.7062687873840332,-0.03130462020635605,0.03270302712917328,72345690
11-May-2020 06:13:53.036,0.7064954042434692,26696,72345685,49420,-0.7062664031982422,-0.03132841736078262,0.03272773325443268,72345691
11-May-2020 06:13:54.036,0.7064967155456543,26696,72345685,49420,-0.7062627077102661,-0.03135143965482712,0.03275579214096069,72345692
11-May-2020 06:13:55.036,0.7064923048019409,26696,72345685,49420,-0.706264853477478,-0.03137965500354767,0.032778941094875336,72345693
11-May-2020 06:13:56.036,0.7064909934997559,26696,72345685,49420,-0.7062634229660034,-0.03140889108181,0.0328056663274765,72345694
11-May-2020 06:13:57.036,0.706493616104126,26696,72345685,49420,-0.7062582969665527,-0.03143143653869629,0.032837875187397,72345695
11-May-2020 06:13:58.036,0.706490159034729,26696,72345685,49420,-0.7062591314315796,-0.03146164119243622,0.0328645259141922,72345696
11-May-2020 06:13:59.036,0.7064855098724365,26696,72345685,49420,-0.706261396408081,-0.03149346262216568,0.03288889676332474,72345697
11-May-2020 06:14:00.036,0.7064857482910156,26696,72345685,49420,-0.7062586545944214,-0.03151579201221466,0.032915353775024414,72345698
11-May-2020 06:14:01.036,0.7064870595932007,26696,72345685,49420,-0.7062556743621826,-0.03153561055660248,0.03294224292039871,72345699
11-May-2020 06:14:02.036,0.7064841985702515,26696,72345685,49420,-0.7062565088272095,-0.03156242519617081,0.03296058624982834,72345700
11-May-2020 06:14:03.036,0.7064809799194336,26696,72345685,49420,-0.7062571048736572,-0.03158746659755707,0.032985784113407135,72345701
11-May-2020 06:14:04.036,0.7064825296401978,26696,72345685,49420,-0.7062534093856812,-0.03160712867975235,0.033016085624694824,72345702
11-May-2020 06:14:05.036,0.7064826488494873,26696,72345685,49420,-0.706250786781311,-0.03163779526948929,0.03304006904363632,72345703
11-May-2020 06:14:06.036,0.7064806222915649,26696,72345685,49420,-0.7062498331069946,-0.031670816242694855,0.033066608011722565,72345704
11-May-2020 06:14:07.036,0.7064783573150635,26696,72345685,49420,-0.7062500715255737,-0.03169059008359909,0.03309502452611923,72345705
11-May-2020 06:14:08.036,0.7064787149429321,26696,72345685,49420,-0.7062472105026245,-0.03171966224908829,0.03312300890684128,72345706
11-May-2020 06:14:09.036,0.7064778804779053,26696,72345685,49420,-0.7062457799911499,-0.031748756766319275,0.03314507007598877,72345707
11-May-2020 06:14:10.036,0.7064746618270874,26696,72345685,49420,-0.7062463760375977,-0.03177151829004288,0.033172607421875,72345708
11-May-2020 06:14:11.036,0.7064740657806396,26696,72345685,49420,-0.706244945526123,-0.0317925289273262,0.03319893032312393,72345709
11-May-2020 06:14:12.036,0.7064739465713501,26696,72345685,49420,-0.7062431573867798,-0.0318179652094841,0.03322123736143112,72345710
11-May-2020 06:14:13.036,0.7064741849899292,26696,72345685,49420,-0.7062405347824097,-0.031846120953559875,0.03324590623378754,72345711
11-May-2020 06:14:14.036,0.7064701318740845,26696,72345685,49420,-0.7062416076660156,-0.03187046945095062,0.03327391296625137,72345712
11-May-2020 06:14:15.036,0.7064684629440308,26696,72345685,49420,-0.7062410116195679,-0.03189770132303238,0.03330105543136597,72345713
11-May-2020 06:14:16.036,0.7064672708511353,26696,72345685,49420,-0.7062399387359619,-0.03192368149757385,0.03332424908876419,72345714
11-May-2020 06:14:17.036,0.7064679861068726,26696,72345685,49420,-0.706236720085144,-0.03194785863161087,0.033352091908454895,72345715
11-May-2020 06:14:18.036,0.7064639329910278,26696,72345717,49414,-0.7062387466430664,-0.03197123110294342,0.03337821364402771,72345716
11-May-2020 06:14:19.036,0.7064622640609741,26696,72345717,49414,-0.7062380313873291,-0.03199750930070877,0.033401235938072205,72345717
11-May-2020 06:14:20.036,0.7064645290374756,26696,72345717,49414,-0.7062333822250366,-0.03202030062675476,0.033425673842430115,72345718
11-May-2020 06:14:21.036,0.7064639329910278,26696,72345717,49414,-0.7062314748764038,-0.0320446640253067,0.033455267548561096,72345719
11-May-2020 06:14:22.036,0.7064605951309204,26696,72345717,49414,-0.7062325477600098,-0.032073117792606354,0.03347877413034439,72345720
11-May-2020 06:14:23.036,0.7064597606658936,26696,72345717,49414,-0.7062307596206665,-0.032103344798088074,0.033507585525512695,72345721
11-May-2020 06:14:24.036,0.7064602375030518,26728,72345717,49414,-0.7062275409698486,-0.03212594985961914,0.033533208072185516,72345722
11-May-2020 06:14:25.036,0.7064604759216309,26728,72345717,49414,-0.7062252759933472,-0.03215634822845459,0.033558785915374756,72345723
11-May-2020 06:14:26.036,0.7064549922943115,26728,72345717,49414,-0.7062280178070068,-0.0321861132979393,0.033584147691726685,72345724
11-May-2020 06:14:27.036,0.7064547538757324,26728,72345717,49414,-0.7062258720397949,-0.03220357000827789,0.03361053764820099,72345725
11-May-2020 06:14:28.036,0.7064559459686279,26728,72345717,49414,-0.7062225341796875,-0.032229602336883545,0.03363487869501114,72345726
11-May-2020 06:14:29.036,0.7064532041549683,26728,72345717,49414,-0.7062232494354248,-0.032255806028842926,0.03365761786699295,72345727
11-May-2020 06:14:30.036,0.7064497470855713,26728,72345717,49414,-0.7062238454818726,-0.03227994590997696,0.033683985471725464,72345728
11-May-2020 06:14:31.036,0.7064491510391235,26728,72345717,49414,-0.7062220573425293,-0.03230354189872742,0.03371515870094299,72345729
11-May-2020 06:14:32.036,0.706450343132019,26728,72345717,49414,-0.7062188386917114,-0.03232887387275696,0.033733926713466644,72345730
11-May-2020 06:14:33.036,0.7064476013183594,26728,72345717,49414,-0.7062190771102905,-0.0323568731546402,0.03376028686761856,72345731
11-May-2020 06:14:34.036,0.7064454555511475,26728,72345717,49414,-0.7062184810638428,-0.0323847234249115,0.03379117697477341,72345732
11-May-2020 06:14:35.036,0.7064460515975952,26728,72345717,49414,-0.7062159776687622,-0.0324082225561142,0.033815354108810425,72345733
11-May-2020 06:14:36.036,0.7064452171325684,26728,72345717,49414,-0.706214189529419,-0.032436564564704895,0.0338379442691803,72345734
11-May-2020 06:14:37.036,0.7064429521560669,26728,72345717,49414,-0.7062138319015503,-0.03246466815471649,0.0338682159781456,72345735
11-May-2020 06:14:38.036,0.7064405679702759,26728,72345717,49414,-0.7062140703201294,-0.032486170530319214,0.03389320522546768,72345736
11-May-2020 06:14:39.036,0.7064402103424072,26728,72345717,49414,-0.7062119245529175,-0.032512515783309937,0.033915504813194275,72345737
11-May-2020 06:14:40.036,0.7064409255981445,26728,72345717,49414,-0.7062090635299683,-0.032536447048187256,0.03394009917974472,72345738
11-May-2020 06:14:41.036,0.7064386606216431,26728,72345717,49414,-0.7062090635299683,-0.032559946179389954,0.03396794945001602,72345739
11-May-2020 06:14:42.036,0.7064359188079834,26728,72345717,49414,-0.7062091827392578,-0.032586053013801575,0.03399212658405304,72345740
11-May-2020 06:14:43.036,0.7064375877380371,26728,72345717,49414,-0.7062050104141235,-0.0326143354177475,0.03401763737201691,72345741
11-May-2020 06:14:44.036,0.7064355611801147,26728,72345717,49414,-0.7062044143676758,-0.03264223039150238,0.034045808017253876,72345742
11-May-2020 06:14:45.036,0.7064319849014282,26728,72345717,49414,-0.7062053680419922,-0.03266938030719757,0.03407280892133713,72345743
11-May-2020 06:14:46.036,0.7064294815063477,26728,72345717,49414,-0.7062058448791504,-0.03269195556640625,0.034095652401447296,72345744
11-May-2020 06:14:47.036,0.7064306735992432,26728,72345717,49414,-0.706202507019043,-0.0327148362994194,0.034121640026569366,72345745
11-May-2020 06:14:48.036,0.7064300775527954,26728,72345717,49414,-0.706200361251831,-0.03274114429950714,0.03414835035800934,72345746
11-May-2020 06:14:49.036,0.7064257860183716,26728,72345717,49414,-0.7062027454376221,-0.032766193151474,0.034169405698776245,72345747
11-May-2020 06:14:50.036,0.7064257860183716,26728,72345749,49420,-0.7061996459960938,-0.032790571451187134,0.03419774770736694,72345748
11-May-2020 06:14:51.036,0.7064268589019775,26728,72345749,49420,-0.7061960697174072,-0.03282000124454498,0.03422728180885315,72345749
11-May-2020 06:14:52.036,0.7064244747161865,26728,72345749,49420,-0.7061954736709595,-0.03285365551710129,0.03425300121307373,72345750
11-May-2020 06:14:53.036,0.7064211368560791,26728,72345749,49420,-0.706196665763855,-0.0328744500875473,0.03427938371896744,72345751
11-May-2020 06:14:54.036,0.7064228057861328,26728,72345749,49420,-0.7061926126480103,-0.03290119767189026,0.03430475294589996,72345752
11-May-2020 06:14:55.036,0.706423282623291,26728,72345749,49420,-0.7061902284622192,-0.03292173892259598,0.03432765603065491,72345753
11-May-2020 06:14:56.036,0.7064191102981567,26760,72345749,49420,-0.7061916589736938,-0.032950714230537415,0.03435225039720535,72345754
11-May-2020 06:14:57.036,0.7064164876937866,26760,72345749,49420,-0.7061917781829834,-0.03297346085309982,0.034381069242954254,72345755
11-May-2020 06:14:58.036,0.7064158916473389,26760,72345749,49420,-0.7061902284622192,-0.03299722075462341,0.03440602868795395,72345756
11-May-2020 06:14:59.036,0.7064162492752075,26760,72345749,49420,-0.7061874866485596,-0.033024393022060394,0.0344279482960701,72345757
11-May-2020 06:15:00.036,0.7064141035079956,26760,72345749,49420,-0.7061865329742432,-0.033055081963539124,0.034455567598342896,72345758
11-May-2020 06:15:01.036,0.7064113616943359,26760,72345749,49420,-0.7061866521835327,-0.033082395792007446,0.03448311239480972,72345759
11-May-2020 06:15:02.036,0.7064118385314941,26760,72345749,49420,-0.7061835527420044,-0.03311499208211899,0.03450983762741089,72345760
11-May-2020 06:15:03.036,0.7064110040664673,26760,72345749,49420,-0.7061820030212402,-0.033139802515506744,0.03453567624092102,72345761
11-May-2020 06:15:04.036,0.7064105272293091,26760,72345749,49420,-0.7061799764633179,-0.033162347972393036,0.03456205874681473,72345762
11-May-2020 06:15:05.036,0.7064065933227539,26760,72345749,49420,-0.7061814069747925,-0.03319057822227478,0.03458676487207413,72345763
11-May-2020 06:15:06.036,0.7064074277877808,26760,72345749,49420,-0.7061781883239746,-0.033213675022125244,0.03461292386054993,72345764
11-May-2020 06:15:07.036,0.7064075469970703,26760,72345749,49420,-0.7061761617660522,-0.033235251903533936,0.03463438153266907,72345765
11-May-2020 06:15:08.036,0.7064043283462524,26760,72345749,49420,-0.7061769962310791,-0.03326145559549332,0.03466155380010605,72345766
11-May-2020 06:15:09.036,0.7064014673233032,26760,72345749,49420,-0.7061774730682373,-0.03328382223844528,0.034684933722019196,72345767
11-May-2020 06:15:10.036,0.7064026594161987,26760,72345749,49420,-0.706173300743103,-0.03331384062767029,0.03471361845731735,72345768
11-May-2020 06:15:11.036,0.7064037322998047,26760,72345749,49420,-0.7061699628829956,-0.033340178430080414,0.03473948687314987,72345769
11-May-2020 06:15:12.036,0.7064007520675659,26760,72345749,49420,-0.7061700820922852,-0.03336624056100845,0.0347643718123436,72345770
11-May-2020 06:15:13.036,0.7063966989517212,26760,72345749,49420,-0.7061722278594971,-0.03338611125946045,0.0347873792052269,72345771
11-May-2020 06:15:14.036,0.7063984870910645,26760,72345749,49420,-0.706167459487915,-0.03341788798570633,0.034815557301044464,72345772
11-May-2020 06:15:15.036,0.706397294998169,26760,72345749,49420,-0.7061662673950195,-0.033445023000240326,0.034841373562812805,72345773
11-May-2020 06:15:16.036,0.7063930034637451,26760,72345749,49420,-0.7061682939529419,-0.03346853703260422,0.03486572951078415,72345774
11-May-2020 06:15:17.036,0.7063920497894287,26760,72345749,49420,-0.7061663866043091,-0.033498696982860565,0.03489761799573898,72345775
11-May-2020 06:15:18.036,0.7063937187194824,26760,72345749,49420,-0.7061618566513062,-0.03352294862270355,0.03492157161235809,72345776
11-May-2020 06:15:19.036,0.7063926458358765,26760,72345749,49420,-0.7061607837677002,-0.033546142280101776,0.03494417667388916,72345777
11-May-2020 06:15:20.036,0.706387996673584,26760,72345749,49420,-0.7061631679534912,-0.033569417893886566,0.03497213125228882,72345778
11-May-2020 06:15:21.036,0.7063881158828735,26760,72345749,49420,-0.7061605453491211,-0.03359498083591461,0.03499668091535568,72345779
11-May-2020 06:15:22.036,0.7063887119293213,26760,72345781,49420,-0.7061578035354614,-0.03362294286489487,0.035020552575588226,72345780
11-May-2020 06:15:23.036,0.7063863277435303,26760,72345781,49420,-0.7061573266983032,-0.03364758938550949,0.0350455716252327,72345781
11-May-2020 06:15:24.036,0.7063850164413452,26760,72345781,49420,-0.7061564922332764,-0.033671505749225616,0.035073623061180115,72345782
11-May-2020 06:15:25.036,0.7063835859298706,26760,72345781,49420,-0.7061550617218018,-0.033697642385959625,0.035097554326057434,72345783
11-May-2020 06:15:26.036,0.7063831090927124,26760,72345781,49420,-0.7061530351638794,-0.03372526913881302,0.035121358931064606,72345784
11-May-2020 06:15:27.036,0.7063808441162109,26760,72345781,49420,-0.7061527967453003,-0.03374955803155899,0.0351482555270195,72345785
11-May-2020 06:15:28.036,0.7063783407211304,26792,72345781,49420,-0.7061529159545898,-0.03377385437488556,0.03517512232065201,72345786
11-May-2020 06:15:29.036,0.7063759565353394,26792,72345781,49420,-0.7061526775360107,-0.033801570534706116,0.035199522972106934,72345787
11-May-2020 06:15:30.036,0.7063777446746826,26792,72345781,49420,-0.7061481475830078,-0.033831194043159485,0.03522856533527374,72345788
11-May-2020 06:15:31.036,0.7063748836517334,26792,72345781,49420,-0.706148624420166,-0.03385578840970993,0.03525644540786743,72345789
11-May-2020 06:15:32.036,0.706372857093811,26792,72345781,49420,-0.7061482667922974,-0.03387688845396042,0.035280242562294006,72345790
11-May-2020 06:15:33.036,0.7063747644424438,26792,72345781,49420,-0.7061436176300049,-0.0339059978723526,0.03530529886484146,72345791
11-May-2020 06:15:34.036,0.7063736915588379,26792,72345781,49420,-0.7061424255371094,-0.03392976522445679,0.035330891609191895,72345792
11-May-2020 06:15:35.036,0.7063705921173096,26792,72345781,49420,-0.7061433792114258,-0.03395336866378784,0.035355135798454285,72345793
11-May-2020 06:15:36.036,0.7063692808151245,26792,72345781,49420,-0.7061418294906616,-0.03398202359676361,0.035381980240345,72345794
11-May-2020 06:15:37.036,0.7063697576522827,26792,72345781,49420,-0.706139087677002,-0.03400508314371109,0.03540550172328949,72345795
11-May-2020 06:15:38.036,0.7063692808151245,26792,72345781,49420,-0.7061367034912109,-0.03403286635875702,0.03543224185705185,72345796
11-May-2020 06:15:39.036,0.7063647508621216,26792,72345781,49420,-0.7061389684677124,-0.03405687212944031,0.03545748442411423,72345797
11-May-2020 06:15:40.036,0.7063640356063843,26792,72345781,49420,-0.7061370611190796,-0.034083232283592224,0.03548453748226166,72345798
11-May-2020 06:15:41.036,0.7063637971878052,26792,72345781,49420,-0.706134557723999,-0.03410810977220535,0.03551050275564194,72345799
11-May-2020 06:15:42.036,0.7063628435134888,26792,72345781,49420,-0.7061331272125244,-0.0341363400220871,0.035535506904125214,72345800
11-May-2020 06:15:43.036,0.7063608169555664,26792,72345781,49420,-0.7061327695846558,-0.034158699214458466,0.03556038439273834,72345801
11-May-2020 06:15:44.036,0.7063602209091187,26792,72345781,49420,-0.7061306238174438,-0.03418666869401932,0.03558937460184097,72345802
11-May-2020 06:15:45.036,0.7063601016998291,26792,72345781,49420,-0.7061283588409424,-0.03421122580766678,0.0356152206659317,72345803
11-May-2020 06:15:46.036,0.7063585519790649,26792,72345781,49420,-0.706127405166626,-0.03423885256052017,0.0356411337852478,72345804
11-May-2020 06:15:47.036,0.706355094909668,26792,72345781,49420,-0.7061282396316528,-0.034262895584106445,0.03566766530275345,72345805
11-May-2020 06:15:48.036,0.7063543796539307,26792,72345781,49420,-0.7061260938644409,-0.03428742289543152,0.03569357097148895,72345806
11-May-2020 06:15:49.036,0.7063541412353516,26792,72345781,49420,-0.7061235904693604,-0.03431972116231918,0.035719260573387146,72345807
11-May-2020 06:15:50.036,0.7063515186309814,26792,72345781,49420,-0.7061237096786499,-0.034343793988227844,0.035744018852710724,72345808
11-May-2020 06:15:51.036,0.7063502073287964,26792,72345781,49420,-0.706122636795044,-0.03436417877674103,0.03577122837305069,72345809
11-May-2020 06:15:52.036,0.7063498497009277,26792,72345781,49420,-0.7061206102371216,-0.03439084440469742,0.03579428046941757,72345810
11-May-2020 06:15:53.036,0.7063502073287964,26792,72345781,49420,-0.7061177492141724,-0.034419819712638855,0.03581906855106354,72345811
11-May-2020 06:15:54.036,0.7063471078872681,26792,72345813,50731,-0.7061182260513306,-0.034444935619831085,0.035845912992954254,72345812
11-May-2020 06:15:55.036,0.7063460350036621,26792,72345813,50731,-0.7061166763305664,-0.03446802496910095,0.035873718559741974,72345813
11-May-2020 06:15:56.036,0.7063449621200562,26792,72345813,50731,-0.7061154842376709,-0.03449462354183197,0.035896070301532745,72345814
11-May-2020 06:15:57.036,0.7063442468643188,26792,72345813,50731,-0.7061134576797485,-0.03451976180076599,0.03592293709516525,72345815
11-May-2020 06:15:58.036,0.7063421010971069,26792,72345813,50731,-0.7061129808425903,-0.03454376757144928,0.0359509214758873,72345816
11-May-2020 06:15:59.036,0.7063385248184204,26792,72345813,50731,-0.7061136960983276,-0.03457256406545639,0.03597494959831238,72345817
11-May-2020 06:16:00.036,0.706339955329895,26824,72345813,50731,-0.7061096429824829,-0.034601300954818726,0.03600110858678818,72345818
11-May-2020 06:16:01.036,0.7063394784927368,26824,72345813,50731,-0.7061077356338501,-0.034624382853507996,0.036027200520038605,72345819
11-May-2020 06:16:02.036,0.7063376903533936,26824,72345813,50731,-0.7061067819595337,-0.034650497138500214,0.03605436533689499,72345820
11-May-2020 06:16:03.036,0.7063338756561279,26824,72345813,50731,-0.7061078548431396,-0.03467793017625809,0.036078982055187225,72345821
11-May-2020 06:16:04.036,0.706335186958313,26824,72345813,50731,-0.7061042785644531,-0.03470064699649811,0.036105506122112274,72345822
11-May-2020 06:16:05.036,0.7063342332839966,26824,72345813,50731,-0.7061029672622681,-0.034724161028862,0.036127954721450806,72345823
11-May-2020 06:16:06.036,0.7063299417495728,26824,72345813,50731,-0.7061047554016113,-0.03475085645914078,0.03615345060825348,72345824
11-May-2020 06:16:07.036,0.7063288688659668,26824,72345813,50731,-0.7061030864715576,-0.03477516025304794,0.036183178424835205,72345825
11-May-2020 06:16:08.036,0.7063301801681519,26824,72345813,50731,-0.7060993909835815,-0.03480058163404465,0.03620731830596924,72345826
11-May-2020 06:16:09.036,0.7063287496566772,26824,72345813,50731,-0.706098198890686,-0.034828536212444305,0.03623175621032715,72345827
11-May-2020 06:16:10.036,0.7063262462615967,26824,72345813,50731,-0.7060979604721069,-0.03485461324453354,0.036261171102523804,72345828
11-May-2020 06:16:11.036,0.706326961517334,26824,72345813,50731,-0.7060947418212891,-0.03487958759069443,0.036288365721702576,72345829
11-May-2020 06:16:12.036,0.7063262462615967,26824,72345813,50731,-0.7060922384262085,-0.034909896552562714,0.03631044924259186,72345830
11-May-2020 06:16:13.036,0.706323504447937,26824,72345813,50731,-0.7060927152633667,-0.03493238985538483,0.0363348126411438,72345831
11-May-2020 06:16:14.036,0.706322193145752,26824,72345813,50731,-0.7060912847518921,-0.03495650738477707,0.03636423498392105,72345832
11-May-2020 06:16:15.036,0.7063204050064087,26824,72345813,50731,-0.7060905694961548,-0.0349813774228096,0.03638821840286255,72345833
11-May-2020 06:16:16.036,0.7063188552856445,26824,72345813,50731,-0.7060896158218384,-0.035012386739254,0.03641078621149063,72345834
11-May-2020 06:16:17.036,0.7063161134719849,26824,72345813,50731,-0.7060898542404175,-0.035033874213695526,0.0364416241645813,72345835
11-May-2020 06:16:18.036,0.7063133716583252,26824,72345813,50731,-0.7060896158218384,-0.03506060689687729,0.03646782040596008,72345836
11-May-2020 06:16:19.036,0.7063131332397461,26824,72345813,50731,-0.7060872316360474,-0.03508976846933365,0.03649233281612396,72345837
11-May-2020 06:16:20.036,0.7063148021697998,26824,72345813,50731,-0.7060830593109131,-0.03511356562376022,0.036518022418022156,72345838
11-May-2020 06:16:21.036,0.7063131332397461,26824,72345813,50731,-0.706081748008728,-0.035137079656124115,0.036546505987644196,72345839
11-May-2020 06:16:22.036,0.7063096761703491,26824,72345813,50731,-0.7060829401016235,-0.0351613387465477,0.036568783223629,72345840
11-May-2020 06:16:23.036,0.7063111066818237,26824,72345813,50731,-0.7060788869857788,-0.03518982231616974,0.036594294011592865,72345841
11-May-2020 06:16:24.036,0.7063107490539551,26824,72345813,50731,-0.7060763835906982,-0.03521545231342316,0.036623746156692505,72345842
11-May-2020 06:16:25.036,0.706305980682373,26824,72345813,50731,-0.7060788869857788,-0.03523840755224228,0.03664609044790268,72345843
11-May-2020 06:16:26.036,0.7063034772872925,26824,72345845,50731,-0.7060787677764893,-0.035265907645225525,0.03667431324720383,72345844
11-May-2020 06:16:27.036,0.7063064575195312,26824,72345845,50731,-0.7060729265213013,-0.03529202938079834,0.03670213371515274,72345845
11-May-2020 06:16:28.036,0.7063056230545044,26824,72345845,50731,-0.7060707807540894,-0.03532048314809799,0.03672877699136734,72345846
11-May-2020 06:16:29.036,0.7063006162643433,26824,72345845,50731,-0.7060737609863281,-0.03534427285194397,0.03674799203872681,72345847
11-May-2020 06:16:30.036,0.7063013315200806,26824,72345845,50731,-0.7060704231262207,-0.035367220640182495,0.03677777945995331,72345848
11-May-2020 06:16:31.036,0.7063016891479492,26824,72345845,50731,-0.706067681312561,-0.0353909507393837,0.036800362169742584,72345849
11-May-2020 06:16:32.036,0.7062994241714478,26856,72345845,50731,-0.7060673236846924,-0.035421401262283325,0.03682297468185425,72345850
11-May-2020 06:16:33.036,0.7062976360321045,26856,72345845,50731,-0.706066370010376,-0.03544456511735916,0.03685241937637329,72345851
11-May-2020 06:16:34.036,0.7062976360321045,26856,72345845,50731,-0.7060632705688477,-0.03546687960624695,0.036881886422634125,72345852
11-May-2020 06:16:35.036,0.7062971591949463,26856,72345845,50731,-0.7060614824295044,-0.035498522222042084,0.03690388798713684,72345853
11-May-2020 06:16:36.036,0.7062937021255493,26856,72345845,50731,-0.7060623168945312,-0.03552260994911194,0.036928847432136536,72345854
11-May-2020 06:16:37.036,0.7062934637069702,26856,72345845,50731,-0.7060596942901611,-0.03554467856884003,0.03695975989103317,72345855
11-May-2020 06:16:38.036,0.7062913179397583,26856,72345845,50731,-0.7060589790344238,-0.03557515889406204,0.036985352635383606,72345856
11-May-2020 06:16:39.036,0.7062907218933105,26856,72345845,50731,-0.7060571908950806,-0.03560372442007065,0.03700731694698334,72345857
11-May-2020 06:16:40.036,0.7062904834747314,26856,72345845,50731,-0.7060544490814209,-0.035627178847789764,0.03703787177801132,72345858
11-May-2020 06:16:41.036,0.7062865495681763,26856,72345845,50731,-0.7060561180114746,-0.03564887493848801,0.03706243634223938,72345859
11-May-2020 06:16:42.036,0.706287145614624,26856,72345845,50731,-0.7060528993606567,-0.03567475825548172,0.03708812594413757,72345860
11-May-2020 06:16:43.036,0.7062866687774658,26856,72345845,50731,-0.7060509920120239,-0.03570033609867096,0.037110090255737305,72345861
11-May-2020 06:16:44.036,0.7062840461730957,26856,72345845,50731,-0.7060506343841553,-0.03572654724121094,0.03714049607515335,72345862
11-May-2020 06:16:45.036,0.7062809467315674,26856,72345845,50731,-0.7060509920120239,-0.03575374186038971,0.037165671586990356,72345863
11-May-2020 06:16:46.036,0.7062811851501465,26856,72345845,50731,-0.7060481309890747,-0.0357823520898819,0.03719215840101242,72345864
11-May-2020 06:16:47.036,0.7062811851501465,26856,72345845,50731,-0.7060452699661255,-0.03580811619758606,0.03721950203180313,72345865
11-May-2020 06:16:48.036,0.7062777280807495,26856,72345845,50731,-0.7060461044311523,-0.035836368799209595,0.037244267761707306,72345866
11-May-2020 06:16:49.036,0.7062758207321167,26856,72345845,50731,-0.7060455083847046,-0.03585857152938843,0.03726956248283386,72345867
11-May-2020 06:16:50.036,0.7062770128250122,26856,72345845,50731,-0.7060419321060181,-0.03588172793388367,0.03729347884654999,72345868
11-May-2020 06:16:51.036,0.7062749862670898,26856,72345845,50731,-0.7060412168502808,-0.03590778261423111,0.03731830418109894,72345869
11-May-2020 06:16:52.036,0.7062708139419556,26856,72345845,50731,-0.7060427665710449,-0.035934485495090485,0.03734216094017029,72345870
11-May-2020 06:16:53.036,0.7062704563140869,26856,72345845,50731,-0.7060401439666748,-0.03595622628927231,0.037370339035987854,72345871
11-May-2020 06:16:54.036,0.7062705755233765,26856,72345845,50731,-0.7060374021530151,-0.03598269075155258,0.0373956561088562,72345872
11-May-2020 06:16:55.036,0.7062698602676392,26856,72345845,50731,-0.7060352563858032,-0.036013729870319366,0.037420205771923065,72345873
11-May-2020 06:16:56.036,0.7062668800354004,26856,72345845,50731,-0.7060357332229614,-0.03603813797235489,0.03744981437921524,72345874
11-May-2020 06:16:57.036,0.7062658071517944,26856,72345845,50731,-0.7060338258743286,-0.03606327623128891,0.03747778385877609,72345875
11-May-2020 06:16:58.036,0.7062665224075317,26856,72345877,50731,-0.7060304880142212,-0.03609144687652588,0.03750001639127731,72345876
11-May-2020 06:16:59.036,0.7062638998031616,26856,72345877,50731,-0.7060307264328003,-0.03611429035663605,0.037523478269577026,72345877
11-May-2020 06:17:00.036,0.7062608003616333,26856,72345877,50731,-0.706031322479248,-0.03613565117120743,0.03755100816488266,72345878
11-May-2020 06:17:01.036,0.7062610387802124,26856,72345877,50731,-0.7060286998748779,-0.03616131842136383,0.03757619857788086,72345879
11-May-2020 06:17:02.036,0.7062597274780273,26856,72345877,50731,-0.7060267925262451,-0.036193594336509705,0.03760065138339996,72345880
11-May-2020 06:17:03.036,0.706257700920105,26856,72345877,50731,-0.7060266733169556,-0.03621375560760498,0.03762667626142502,72345881
11-May-2020 06:17:04.036,0.7062554359436035,26888,72345877,50731,-0.7060254812240601,-0.03624211251735687,0.037656478583812714,72345882
11-May-2020 06:17:05.036,0.7062532901763916,26888,72345877,50731,-0.7060247659683228,-0.0362720713019371,0.037681497633457184,72345883
11-May-2020 06:17:06.036,0.7062536478042603,26888,72345877,50731,-0.7060215473175049,-0.036300212144851685,0.03771047294139862,72345884
11-May-2020 06:17:07.036,0.7062524557113647,26888,72345877,50731,-0.7060203552246094,-0.03631900995969772,0.03773678094148636,72345885
11-May-2020 06:17:08.036,0.706249475479126,26888,72345877,50731,-0.706020712852478,-0.036345481872558594,0.037761323153972626,72345886
11-May-2020 06:17:09.036,0.7062487602233887,26888,72345877,50731,-0.7060190439224243,-0.03636881709098816,0.03778401017189026,72345887
11-May-2020 06:17:10.036,0.7062488794326782,26888,72345877,50731,-0.7060160636901855,-0.03639530390501022,0.037810541689395905,72345888
11-May-2020 06:17:11.036,0.706244707107544,26888,72345877,50731,-0.7060173749923706,-0.03642536699771881,0.03783946484327316,72345889
11-May-2020 06:17:12.036,0.7062432765960693,26888,72345877,50731,-0.7060163021087646,-0.036447979509830475,0.03786423057317734,72345890
11-May-2020 06:17:13.036,0.7062445878982544,26888,72345877,50731,-0.7060121297836304,-0.03647751361131668,0.03789062798023224,72345891
11-May-2020 06:17:14.036,0.706244707107544,26888,72345877,50731,-0.706009030342102,-0.036506809294223785,0.03791733831167221,72345892
11-May-2020 06:17:15.036,0.7062407732009888,26888,72345877,50731,-0.7060096263885498,-0.03653334826231003,0.037944428622722626,72345893
11-May-2020 06:17:16.036,0.7062385082244873,26888,72345877,50731,-0.7060098648071289,-0.036555081605911255,0.037968166172504425,72345894
11-May-2020 06:17:17.036,0.7062381505966187,26888,72345877,50731,-0.7060075998306274,-0.03657791018486023,0.037991829216480255,72345895
11-May-2020 06:17:18.036,0.7062363624572754,26888,72345877,50731,-0.7060067653656006,-0.036603979766368866,0.03801381587982178,72345896
11-May-2020 06:17:19.036,0.7062338590621948,26888,72345877,50731,-0.7060068845748901,-0.036627091467380524,0.03804098814725876,72345897
11-May-2020 06:17:20.036,0.7062321901321411,26888,72345877,50731,-0.7060059309005737,-0.03665436804294586,0.038065530359745026,72345898
11-May-2020 06:17:21.036,0.7062336206436157,26888,72345877,50731,-0.7060014009475708,-0.036681875586509705,0.03808958828449249,72345899
11-May-2020 06:17:22.036,0.7062321901321411,26888,72345877,50731,-0.7059998512268066,-0.03670581430196762,0.03811972588300705,72345900
11-May-2020 06:17:23.036,0.7062281370162964,26888,72345877,50731,-0.7060009241104126,-0.03673105686903,0.03814895451068878,72345901
11-May-2020 06:17:24.036,0.7062257528305054,26888,72345877,50731,-0.7060006856918335,-0.036763206124305725,0.03817198425531387,72345902
11-May-2020 06:17:25.036,0.7062267065048218,26888,72345877,50731,-0.7059968709945679,-0.03678703308105469,0.03820247948169708,72345903
11-May-2020 06:17:26.036,0.7062262296676636,26888,72345877,50731,-0.7059946060180664,-0.036809153854846954,0.03823257237672806,72345904
11-May-2020 06:17:27.036,0.7062212228775024,26888,72345877,50731,-0.705997109413147,-0.03683891147375107,0.038250476121902466,72345905
11-May-2020 06:17:28.036,0.7062190771102905,26888,72345877,50731,-0.7059965133666992,-0.03686532378196716,0.03827185183763504,72345906
11-May-2020 06:17:29.036,0.7062227725982666,26888,72345877,50731,-0.7059905529022217,-0.03688085824251175,0.03830251097679138,72345907
11-May-2020 06:17:30.036,0.7062201499938965,26888,72345909,50731,-0.705990195274353,-0.036909617483615875,0.03832551836967468,72345908
11-May-2020 06:17:31.036,0.7062146663665771,26888,72345909,50731,-0.7059931755065918,-0.03694101423025131,0.038342446088790894,72345909
11-May-2020 06:17:32.036,0.7062180042266846,26888,72345909,50731,-0.7059868574142456,-0.036960721015930176,0.03837646543979645,72345910
11-May-2020 06:17:33.036,0.7062187194824219,26888,72345909,50731,-0.7059831619262695,-0.036982618272304535,0.0384090319275856,72345911
11-May-2020 06:17:34.036,0.7062112092971802,26888,72345909,50731,-0.7059882879257202,-0.03701873868703842,0.03842320293188095,72345912
11-May-2020 06:17:35.036,0.7062081098556519,26888,72345909,50731,-0.7059881687164307,-0.037047289311885834,0.038453951478004456,72345913
11-May-2020 06:17:36.037,0.7062128782272339,26920,72345909,50731,-0.7059807777404785,-0.03706083446741104,0.03848486393690109,72345914
11-May-2020 06:17:37.037,0.7062089443206787,26920,72345909,50731,-0.7059822082519531,-0.037092484533786774,0.038501739501953125,72345915
11-May-2020 06:17:38.037,0.706204891204834,26920,72345909,50731,-0.7059836387634277,-0.03712078183889389,0.038523174822330475,72345916
11-May-2020 06:17:39.037,0.7062058448791504,26920,72345909,50731,-0.7059797048568726,-0.037138618528842926,0.03856007754802704,72345917
11-May-2020 06:17:40.037,0.706206202507019,26920,72345909,50731,-0.7059764862060547,-0.03716631978750229,0.038584791123867035,72345918
11-May-2020 06:17:41.037,0.7062019109725952,26920,72345909,50731,-0.7059786319732666,-0.03719663619995117,0.0385989174246788,72345919
11-May-2020 06:17:42.037,0.7062028646469116,26920,72345909,50731,-0.7059749364852905,-0.03721641004085541,0.038631826639175415,72345920
11-May-2020 06:17:43.037,0.7062022686004639,26920,72345909,50731,-0.7059727907180786,-0.03723622113466263,0.038662075996398926,72345921
11-May-2020 06:17:44.037,0.706199049949646,26920,72345909,50731,-0.7059733867645264,-0.03727264702320099,0.03867661952972412,72345922
11-May-2020 06:17:45.037,0.7062008380889893,26920,72345909,50731,-0.7059681415557861,-0.03730008006095886,0.03870932757854462,72345923
11-May-2020 06:17:46.037,0.7061989307403564,26920,72345909,50731,-0.705967903137207,-0.037313006818294525,0.038740985095500946,72345924
11-May-2020 06:17:47.037,0.7061910629272461,26920,72345909,50731,-0.7059726715087891,-0.03734937310218811,0.038758523762226105,72345925
11-May-2020 06:17:48.037,0.7061920166015625,26920,72345909,50731,-0.705968976020813,-0.03737819939851761,0.03878328949213028,72345926
11-May-2020 06:17:49.037,0.7061940431594849,26920,72345909,50731,-0.7059638500213623,-0.0373963788151741,0.038817569613456726,72345927
11-May-2020 06:17:50.037,0.7061891555786133,26920,72345909,50731,-0.705966591835022,-0.03742391616106033,0.038836486637592316,72345928
11-May-2020 06:17:51.037,0.7061848640441895,26920,72345909,50731,-0.705967903137207,-0.03745860606431961,0.03885645419359207,72345929
11-May-2020 06:17:52.037,0.7061907052993774,26920,72345909,50731,-0.7059589624404907,-0.037474215030670166,0.03889315575361252,72345930
11-May-2020 06:17:53.037,0.7061907052993774,26920,72345909,50731,-0.705955982208252,-0.037500180304050446,0.03891954571008682,72345931
11-May-2020 06:17:54.037,0.7061833143234253,26920,72345909,50731,-0.705960750579834,-0.03753440082073212,0.03893318772315979,72345932
11-May-2020 06:17:55.037,0.7061846256256104,26920,72345909,50731,-0.7059571743011475,-0.03754957765340805,0.038962893187999725,72345933
11-May-2020 06:17:56.037,0.7061867713928223,26920,72345909,50731,-0.7059520483016968,-0.037569619715213776,0.03899666666984558,72345934
11-May-2020 06:17:57.037,0.7061814069747925,26920,72345909,50731,-0.7059547901153564,-0.03760824352502823,0.03901127725839615,72345935
11-May-2020 06:17:58.037,0.7061771154403687,26920,72345909,50731,-0.7059561014175415,-0.03763439506292343,0.03903660923242569,72345936
11-May-2020 06:17:59.037,0.7061792612075806,26920,72345909,50731,-0.7059513330459595,-0.03764508664608002,0.03907462954521179,72345937
11-May-2020 06:18:00.037,0.7061785459518433,26920,72345909,50731,-0.7059491872787476,-0.037679336965084076,0.03909384459257126,72345938
11-May-2020 06:18:01.037,0.7061722278594971,26920,72345909,50731,-0.7059521675109863,-0.03771501034498215,0.03911256790161133,72345939
11-May-2020 06:18:02.037,0.7061731815338135,26920,72345941,50731,-0.7059484720230103,-0.03773157298564911,0.0391504168510437,72345940
11-May-2020 06:18:03.037,0.7061736583709717,26920,72345941,50731,-0.705945611000061,-0.037753455340862274,0.03917796164751053,72345941
11-May-2020 06:18:04.037,0.7061705589294434,26920,72345941,50731,-0.705945611000061,-0.03779258579015732,0.03919059783220291,72345942
11-May-2020 06:18:05.037,0.7061716318130493,26920,72345941,50731,-0.7059417963027954,-0.03781334310770035,0.039222218096256256,72345943
11-May-2020 06:18:06.037,0.7061707973480225,26920,72345941,50731,-0.7059401273727417,-0.03783148527145386,0.03925272822380066,72345944
11-May-2020 06:18:07.037,0.7061655521392822,26920,72345941,50731,-0.7059422731399536,-0.03786860406398773,0.03926856070756912,72345945
11-May-2020 06:18:08.037,0.7061663866043091,26952,72345941,50731,-0.7059385776519775,-0.037895724177360535,0.039294883608818054,72345946
11-May-2020 06:18:09.037,0.7061687707901001,26952,72345941,50731,-0.705933690071106,-0.03790968656539917,0.039327122271060944,72345947
11-May-2020 06:18:10.037,0.7061623334884644,26952,72345941,50731,-0.7059370279312134,-0.037940122187137604,0.03935085982084274,72345948
11-May-2020 06:18:11.037,0.7061599493026733,26952,72345941,50731,-0.7059367895126343,-0.037972837686538696,0.03937269002199173,72345949
11-May-2020 06:18:12.037,0.7061623334884644,26952,72345941,50731,-0.705931544303894,-0.03798976540565491,0.03940507769584656,72345950
11-May-2020 06:18:13.037,0.7061591148376465,26952,72345941,50731,-0.7059320211410522,-0.03801630437374115,0.03943108022212982,72345951
11-May-2020 06:18:14.037,0.7061514854431152,26952,72345941,50731,-0.7059361934661865,-0.03805078566074371,0.039450503885746,72345952
11-May-2020 06:18:15.037,0.7061569690704346,26952,72345941,50731,-0.7059285640716553,-0.038067445158958435,0.039478741586208344,72345953
11-May-2020 06:18:16.037,0.7061583995819092,26952,72345941,50731,-0.7059239149093628,-0.038095541298389435,0.039510004222393036,72345954
11-May-2020 06:18:17.037,0.7061513662338257,26952,72345941,50731,-0.7059280872344971,-0.03812793642282486,0.039528071880340576,72345955
11-May-2020 06:18:18.037,0.706149697303772,26952,72345941,50731,-0.7059271335601807,-0.03814966231584549,0.03955387324094772,72345956
11-May-2020 06:18:19.037,0.7061539888381958,26952,72345941,50731,-0.7059201002120972,-0.03817064315080643,0.03958630561828613,72345957
11-May-2020 06:18:20.037,0.7061524391174316,26952,72345941,50731,-0.7059189081192017,-0.038201674818992615,0.03960531949996948,72345958
11-May-2020 06:18:21.037,0.7061461210250854,26952,72345941,50731,-0.70592200756073,-0.03823034465312958,0.03962847590446472,72345959
11-May-2020 06:18:22.037,0.7061474323272705,26952,72345941,50731,-0.7059181928634644,-0.038249656558036804,0.0396626815199852,72345960
11-May-2020 06:18:23.037,0.7061482667922974,26952,72345941,50731,-0.7059146165847778,-0.03827405720949173,0.039684779942035675,72345961
11-May-2020 06:18:24.037,0.706143856048584,26952,72345941,50731,-0.7059160470962524,-0.03830711543560028,0.039705902338027954,72345962
11-May-2020 06:18:25.037,0.7061415910720825,26952,72345941,50731,-0.705915093421936,-0.03833044320344925,0.03973545879125595,72345963
11-May-2020 06:18:26.037,0.7061407566070557,26952,72345941,50731,-0.7059130668640137,-0.038350850343704224,0.03976375609636307,72345964
11-May-2020 06:18:27.037,0.706139087677002,26952,72345941,50731,-0.7059122323989868,-0.03838127851486206,0.039783187210559845,72345965
11-May-2020 06:18:28.037,0.7061378955841064,26952,72345941,50731,-0.7059105634689331,-0.03841075301170349,0.03981103003025055,72345966
11-May-2020 06:18:29.037,0.7061347961425781,26952,72345941,50731,-0.705910325050354,-0.03843115270137787,0.039841778576374054,72345967
11-May-2020 06:18:30.037,0.7061331272125244,26952,72345941,50731,-0.7059093713760376,-0.038456693291664124,0.039867475628852844,72345968
11-May-2020 06:18:31.037,0.7061344385147095,26952,72345941,50731,-0.7059049606323242,-0.038487136363983154,0.03988911956548691,72345969
11-May-2020 06:18:32.037,0.7061331272125244,26952,72345941,50731,-0.7059036493301392,-0.03851033002138138,0.039916470646858215,72345970
11-May-2020 06:18:33.037,0.706129789352417,26952,72345941,50731,-0.705904483795166,-0.038534119725227356,0.03994467854499817,72345971
11-May-2020 06:18:34.037,0.706128716468811,26952,72345973,50731,-0.7059022188186646,-0.03856239467859268,0.03996877372264862,72345972
11-May-2020 06:18:35.037,0.7061272859573364,26952,72345973,50731,-0.7059007883071899,-0.03859005123376846,0.03999248147010803,72345973
11-May-2020 06:18:36.037,0.7061268091201782,26952,72345973,50731,-0.7058984041213989,-0.03861580789089203,0.040021494030952454,72345974
11-May-2020 06:18:37.037,0.7061231136322021,26952,72345973,50731,-0.7058993577957153,-0.03864165395498276,0.04004646837711334,72345975
11-May-2020 06:18:38.037,0.7061232328414917,26952,72345973,50731,-0.7058968544006348,-0.038664840161800385,0.04006639122962952,72345976
11-May-2020 06:18:39.037,0.7061235904693604,26952,72345973,50731,-0.7058931589126587,-0.03869014233350754,0.040094681084156036,72345977
11-May-2020 06:18:40.037,0.7061214447021484,26984,72345973,50731,-0.7058924436569214,-0.038717955350875854,0.040122777223587036,72345978
11-May-2020 06:18:41.037,0.7061178684234619,26984,72345973,50731,-0.7058929204940796,-0.038743019104003906,0.04014880210161209,72345979
11-May-2020 06:18:42.037,0.7061179876327515,26984,72345973,50731,-0.7058899402618408,-0.0387699231505394,0.040172986686229706,72345980
11-May-2020 06:18:43.037,0.7061185836791992,26984,72345973,50731,-0.705886960029602,-0.03879440575838089,0.040199220180511475,72345981
11-May-2020 06:18:44.037,0.7061144113540649,26984,72345973,50731,-0.7058879137039185,-0.038820475339889526,0.04022717475891113,72345982
11-May-2020 06:18:45.037,0.7061114311218262,26984,72345973,50731,-0.705888032913208,-0.0388479009270668,0.04024944454431534,72345983
11-May-2020 06:18:46.037,0.7061125040054321,26984,72345973,50731,-0.7058843374252319,-0.038870327174663544,0.040276460349559784,72345984
11-May-2020 06:18:47.037,0.7061120271682739,26984,72345973,50731,-0.7058811187744141,-0.03889910876750946,0.040304847061634064,72345985
11-May-2020 06:18:48.037,0.7061076164245605,26984,72345973,50731,-0.705883264541626,-0.03892630338668823,0.04032779484987259,72345986
11-May-2020 06:18:49.037,0.7061063051223755,26984,72345973,50731,-0.7058814764022827,-0.038951657712459564,0.04035632312297821,72345987
11-May-2020 06:18:50.037,0.706107497215271,26984,72345973,50731,-0.7058768272399902,-0.03897813707590103,0.04038536548614502,72345988
11-May-2020 06:18:51.037,0.7061060667037964,26984,72345973,50731,-0.7058756351470947,-0.039004743099212646,0.040408745408058167,72345989
11-May-2020 06:18:52.037,0.7061014175415039,26984,72345973,50731,-0.7058776617050171,-0.03902880847454071,0.04043082892894745,72345990
11-May-2020 06:18:53.037,0.706102728843689,26984,72345973,50731,-0.7058737277984619,-0.039047904312610626,0.04045785218477249,72345991
11-May-2020 06:18:54.037,0.7061020135879517,26984,72345973,50731,-0.7058717012405396,-0.03907502442598343,0.04048120230436325,72345992
11-May-2020 06:18:55.037,0.7060984373092651,26984,72345973,50731,-0.705872654914856,-0.039103128015995026,0.04050202667713165,72345993
11-May-2020 06:18:56.037,0.706096887588501,26984,72345973,50731,-0.7058712244033813,-0.039125196635723114,0.04053293168544769,72345994
11-May-2020 06:18:57.037,0.7060971260070801,26984,72345973,50731,-0.7058677673339844,-0.03915378451347351,0.04056033492088318,72345995
11-May-2020 06:18:58.037,0.7060949802398682,26984,72345973,50731,-0.705866813659668,-0.03918638080358505,0.04058263450860977,72345996
11-May-2020 06:18:59.037,0.706092357635498,26984,72345973,50731,-0.7058663368225098,-0.03921181708574295,0.04061063379049301,72345997
11-May-2020 06:19:00.037,0.7060905694961548,26984,72345973,50731,-0.7058649063110352,-0.03923430293798447,0.04064188897609711,72345998
11-May-2020 06:19:01.037,0.7060894966125488,26984,72345973,50731,-0.7058631181716919,-0.0392637625336647,0.040663257241249084,72345999
11-May-2020 06:19:02.037,0.7060887813568115,26984,72345973,50731,-0.7058612108230591,-0.03928772360086441,0.04068542271852493,72346000
11-May-2020 06:19:03.037,0.7060878276824951,26984,72345973,50731,-0.7058594226837158,-0.03930628299713135,0.04071591794490814,72346001
11-May-2020 06:19:04.037,0.7060842514038086,26984,72345973,50731,-0.7058602571487427,-0.03933310508728027,0.04074026644229889,72346002
11-May-2020 06:19:05.037,0.7060823440551758,26984,72345973,50731,-0.7058593034744263,-0.039361365139484406,0.04075933247804642,72346003
11-May-2020 06:19:06.037,0.7060842514038086,26984,72346005,50731,-0.7058545351028442,-0.039382584393024445,0.04078777879476547,72346004
11-May-2020 06:19:07.037,0.7060827016830444,26984,72346005,50731,-0.7058533430099487,-0.039407216012477875,0.0408162921667099,72346005
11-May-2020 06:19:08.037,0.7060798406600952,26984,72346005,50731,-0.7058531045913696,-0.03943612426519394,0.04083835333585739,72346006
11-May-2020 06:19:09.037,0.7060796022415161,26984,72346005,50731,-0.7058502435684204,-0.039466291666030884,0.04086525738239288,72346007
11-May-2020 06:19:10.037,0.7060816287994385,26984,72346005,50731,-0.7058454751968384,-0.03948812931776047,0.040894366800785065,72346008
11-May-2020 06:19:11.037,0.7060770988464355,26984,72346005,50731,-0.7058471441268921,-0.03951692581176758,0.04091788828372955,72346009
11-May-2020 06:19:12.037,0.7060736417770386,27016,72346005,50731,-0.7058471441268921,-0.03954765945672989,0.040943242609500885,72346010
11-May-2020 06:19:13.037,0.7060736417770386,27016,72346005,50731,-0.7058444023132324,-0.03956614434719086,0.04096855968236923,72346011
11-May-2020 06:19:14.037,0.7060724496841431,27016,72346005,50731,-0.7058432102203369,-0.03958871215581894,0.0409921258687973,72346012
11-May-2020 06:19:15.037,0.7060691118240356,27016,72346005,50731,-0.705843448638916,-0.03961801528930664,0.04101559519767761,72346013
11-May-2020 06:19:16.037,0.7060672044754028,27016,72346005,50731,-0.705842137336731,-0.03964368999004364,0.04104572534561157,72346014
11-May-2020 06:19:17.037,0.7060686349868774,27016,72346005,50731,-0.7058378458023071,-0.039669767022132874,0.041073642671108246,72346015
11-May-2020 06:19:18.037,0.7060661315917969,27016,72346005,50731,-0.7058370113372803,-0.039697036147117615,0.041098274290561676,72346016
11-May-2020 06:19:19.037,0.7060633897781372,27016,72346005,50731,-0.7058364152908325,-0.03972644358873367,0.04112698882818222,72346017
11-May-2020 06:19:20.037,0.7060625553131104,27016,72346005,50731,-0.7058343887329102,-0.039750926196575165,0.041152678430080414,72346018
11-May-2020 06:19:21.037,0.7060617208480835,27016,72346005,50731,-0.7058326005935669,-0.03977618366479874,0.04117484390735626,72346019
11-May-2020 06:19:22.037,0.7060582637786865,27016,72346005,50731,-0.7058330774307251,-0.039800554513931274,0.041201651096343994,72346020
11-May-2020 06:19:23.037,0.7060567140579224,27016,72346005,50731,-0.7058321237564087,-0.03982242941856384,0.04122605174779892,72346021
11-May-2020 06:19:24.037,0.7060551643371582,27016,72346005,50731,-0.7058306932449341,-0.03984907269477844,0.041250064969062805,72346022
11-May-2020 06:19:25.037,0.7060548067092896,27016,72346005,50731,-0.705828070640564,-0.03987552225589752,0.041273608803749084,72346023
11-May-2020 06:19:26.037,0.7060539722442627,27016,72346005,50731,-0.7058258056640625,-0.039900459349155426,0.04130341112613678,72346024
11-May-2020 06:19:27.037,0.7060511112213135,27016,72346005,50731,-0.705825686454773,-0.03992751985788345,0.04132888466119766,72346025
11-May-2020 06:19:28.037,0.706049919128418,27016,72346005,50731,-0.7058234214782715,-0.03996018320322037,0.04135388880968094,72346026
11-May-2020 06:19:29.037,0.7060511112213135,27016,72346005,50731,-0.7058190107345581,-0.039991267025470734,0.04138091951608658,72346027
11-May-2020 06:19:30.037,0.7060487270355225,27016,72346005,50731,-0.7058186531066895,-0.04000994563102722,0.04140760004520416,72346028
11-May-2020 06:19:31.037,0.7060449123382568,27016,72346005,50731,-0.7058199644088745,-0.04003497213125229,0.041431233286857605,72346029
11-May-2020 06:19:32.037,0.7060424089431763,27016,72346005,50731,-0.7058196067810059,-0.0400611013174057,0.04145476222038269,72346030
11-May-2020 06:19:33.037,0.7060420513153076,27016,72346005,50731,-0.7058167457580566,-0.04008190333843231,0.04148172587156296,72346031
11-May-2020 06:19:34.037,0.7060407400131226,27016,72346005,50731,-0.705815315246582,-0.040105536580085754,0.04150783270597458,72346032
11-May-2020 06:19:35.037,0.7060381174087524,27016,72346005,50731,-0.7058154344558716,-0.04013480991125107,0.041530899703502655,72346033
11-May-2020 06:19:36.037,0.7060369253158569,27016,72346005,50731,-0.7058130502700806,-0.04016466438770294,0.04155910760164261,72346034
11-May-2020 06:19:37.037,0.7060363292694092,27016,72346005,50731,-0.7058103084564209,-0.04018592834472656,0.04158791899681091,72346035
11-May-2020 06:19:38.037,0.7060350179672241,27016,72346037,50731,-0.7058087587356567,-0.04021534323692322,0.041612908244132996,72346036
11-May-2020 06:19:39.037,0.7060328722000122,27016,72346037,50731,-0.705808162689209,-0.04024088382720947,0.041634149849414825,72346037
11-May-2020 06:19:40.037,0.7060337066650391,27016,72346037,50731,-0.7058042287826538,-0.040265850722789764,0.0416647270321846,72346038
11-May-2020 06:19:41.037,0.7060329914093018,27016,72346037,50731,-0.705802321434021,-0.040290236473083496,0.04168819636106491,72346039
11-May-2020 06:19:42.037,0.706028938293457,27016,72346037,50731,-0.7058031558990479,-0.04031658172607422,0.04171118885278702,72346040
11-May-2020 06:19:43.037,0.7060283422470093,27016,72346037,50731,-0.7058011293411255,-0.040336862206459045,0.04173702746629715,72346041
11-May-2020 06:19:44.037,0.706026554107666,27048,72346037,50731,-0.70579993724823,-0.040364570915699005,0.041763871908187866,72346042
11-May-2020 06:19:45.037,0.7060248851776123,27048,72346037,50731,-0.7057982683181763,-0.04039279371500015,0.041788242757320404,72346043
11-May-2020 06:19:46.037,0.7060222625732422,27048,72346037,50731,-0.7057983875274658,-0.04041404277086258,0.04181065410375595,72346044
11-May-2020 06:19:47.037,0.7060226202011108,27048,72346037,50731,-0.7057948112487793,-0.040442563593387604,0.0418383926153183,72346045
11-May-2020 06:19:48.037,0.7060222625732422,27048,72346037,50731,-0.7057914733886719,-0.04047522693872452,0.04186899960041046,72346046
11-May-2020 06:19:49.037,0.7060202360153198,27048,72346037,50731,-0.705790638923645,-0.0404999703168869,0.0418962687253952,72346047
11-May-2020 06:19:50.037,0.7060188055038452,27048,72346037,50731,-0.70578932762146,-0.04052267223596573,0.041921161115169525,72346048
11-May-2020 06:19:51.037,0.7060163021087646,27048,72346037,50731,-0.7057888507843018,-0.04054921865463257,0.04194572567939758,72346049
11-May-2020 06:19:52.037,0.7060154676437378,27048,72346037,50731,-0.7057867050170898,-0.0405743345618248,0.041968680918216705,72346050
11-May-2020 06:19:53.037,0.7060147523880005,27048,72346037,50731,-0.7057843208312988,-0.04059640318155289,0.04199603199958801,72346051
11-May-2020 06:19:54.037,0.7060133218765259,27048,72346037,50731,-0.7057828903198242,-0.04061958193778992,0.04202144593000412,72346052
11-May-2020 06:19:55.037,0.7060092687606812,27048,72346037,50731,-0.7057842016220093,-0.040649622678756714,0.0420413613319397,72346053
11-May-2020 06:19:56.037,0.7060096263885498,27048,72346037,50731,-0.7057805061340332,-0.040677107870578766,0.042070016264915466,72346054
11-May-2020 06:19:57.037,0.7060091495513916,27048,72346037,50731,-0.7057781219482422,-0.04069790244102478,0.04210028797388077,72346055
11-May-2020 06:19:58.037,0.706007719039917,27048,72346037,50731,-0.7057760953903198,-0.04073169082403183,0.04212474077939987,72346056
11-May-2020 06:19:59.037,0.7060056924819946,27048,72346037,50731,-0.7057751417160034,-0.040759578347206116,0.04214886575937271,72346057
11-May-2020 06:20:00.037,0.7060060501098633,27048,72346037,50731,-0.7057719230651855,-0.04077986627817154,0.04217766970396042,72346058
11-May-2020 06:20:01.037,0.7060039043426514,27048,72346037,50731,-0.7057712078094482,-0.04080548882484436,0.042201124131679535,72346059
11-May-2020 06:20:02.037,0.7060016393661499,27048,72346037,50731,-0.7057704925537109,-0.04083656519651413,0.04222513735294342,72346060
11-May-2020 06:20:03.037,0.706000566482544,27048,72346037,50731,-0.7057682275772095,-0.04085622727870941,0.04225264489650726,72346061
11-May-2020 06:20:04.037,0.705999493598938,27048,72346037,50731,-0.7057663202285767,-0.04087894409894943,0.04228013753890991,72346062
11-May-2020 06:20:05.037,0.7059956789016724,27048,72346037,50731,-0.7057675123214722,-0.04090796411037445,0.04230133444070816,72346063
11-May-2020 06:20:06.037,0.7059948444366455,27048,72346037,50731,-0.7057653665542603,-0.040931738913059235,0.04232874512672424,72346064
11-May-2020 06:20:07.037,0.7059948444366455,27048,72346037,50731,-0.7057621479034424,-0.04095642268657684,0.0423579141497612,72346065
11-May-2020 06:20:08.037,0.705991268157959,27048,72346037,50731,-0.7057626247406006,-0.040985748171806335,0.04238145053386688,72346066
11-May-2020 06:20:09.037,0.7059897184371948,27048,72346037,50731,-0.7057609558105469,-0.04101176559925079,0.042408816516399384,72346067
11-May-2020 06:20:10.037,0.7059909105300903,27048,72346069,50731,-0.7057567834854126,-0.04103507846593857,0.04243537783622742,72346068
11-May-2020 06:20:11.037,0.7059887647628784,27048,72346069,50731,-0.7057557106018066,-0.04106402397155762,0.042460888624191284,72346069
11-May-2020 06:20:12.037,0.7059879302978516,27048,72346069,50731,-0.7057539224624634,-0.04108881205320358,0.04248226433992386,72346070
11-May-2020 06:20:13.037,0.7059879302978516,27048,72346069,50731,-0.7057510614395142,-0.041109599173069,0.0425097718834877,72346071
11-May-2020 06:20:14.037,0.7059838771820068,27048,72346069,50731,-0.7057512998580933,-0.04113985598087311,0.04253686964511871,72346072
11-May-2020 06:20:15.037,0.705981969833374,27048,72346069,50731,-0.7057504653930664,-0.04116770625114441,0.04255809634923935,72346073
11-May-2020 06:20:16.037,0.7059822082519531,27080,72346069,50731,-0.7057472467422485,-0.04119032621383667,0.04258645325899124,72346074
11-May-2020 06:20:17.037,0.7059810161590576,27080,72346069,50731,-0.7057451009750366,-0.04121754318475723,0.04261668771505356,72346075
11-May-2020 06:20:18.037,0.7059775590896606,27080,72346069,50731,-0.7057455778121948,-0.041245363652706146,0.04263760894536972,72346076
11-May-2020 06:20:19.037,0.7059763669967651,27080,72346069,50731,-0.7057437896728516,-0.04127104580402374,0.04266471415758133,72346077
11-May-2020 06:20:20.037,0.705976128578186,27080,72346069,50731,-0.7057410478591919,-0.04129160940647125,0.04269612580537796,72346078
11-May-2020 06:20:21.037,0.7059742212295532,27080,72346069,50731,-0.7057399749755859,-0.04132021218538284,0.04271756857633591,72346079
11-May-2020 06:20:22.037,0.7059717178344727,27080,72346069,50731,-0.7057387828826904,-0.04135064035654068,0.04274281859397888,72346080
11-May-2020 06:20:23.037,0.7059717178344727,27080,72346069,50731,-0.7057356834411621,-0.04137111455202103,0.04277307540178299,72346081
11-May-2020 06:20:24.037,0.7059705257415771,27080,72346069,50731,-0.705734372138977,-0.041394077241420746,0.04279668629169464,72346082
11-May-2020 06:20:25.037,0.7059670686721802,27080,72346069,50731,-0.7057348489761353,-0.041421644389629364,0.04281704127788544,72346083
11-May-2020 06:20:26.037,0.7059668302536011,27080,72346069,50731,-0.7057316303253174,-0.04144890606403351,0.04284626990556717,72346084
11-May-2020 06:20:27.037,0.7059668302536011,27080,72346069,50731,-0.70572829246521,-0.04147408902645111,0.04287648946046829,72346085
11-May-2020 06:20:28.037,0.7059638500213623,27080,72346069,50731,-0.7057284116744995,-0.0415014773607254,0.04289580136537552,72346086
11-May-2020 06:20:29.037,0.7059603929519653,27080,72346069,50731,-0.7057288885116577,-0.04152777045965195,0.04292178153991699,72346087
11-May-2020 06:20:30.037,0.7059594392776489,27080,72346069,50731,-0.7057267427444458,-0.04155053198337555,0.042950816452503204,72346088
11-May-2020 06:20:31.037,0.7059592008590698,27080,72346069,50731,-0.7057241201400757,-0.04157671332359314,0.04297337681055069,72346089
11-May-2020 06:20:32.037,0.7059570550918579,27080,72346069,50731,-0.7057232856750488,-0.04160088300704956,0.04299890995025635,72346090
11-May-2020 06:20:33.037,0.7059568166732788,27080,72346069,50731,-0.7057201862335205,-0.04162691533565521,0.043027833104133606,72346091
11-May-2020 06:20:34.037,0.70595383644104,27080,72346069,50731,-0.7057203054428101,-0.04164908826351166,0.04305300861597061,72346092
11-May-2020 06:20:35.037,0.7059515714645386,27080,72346069,50731,-0.7057192325592041,-0.041679248213768005,0.04307754337787628,72346093
11-May-2020 06:20:36.037,0.7059513330459595,27080,72346069,50731,-0.7057163715362549,-0.041702210903167725,0.043104104697704315,72346094
11-May-2020 06:20:37.037,0.7059502601623535,27080,72346069,50731,-0.7057145833969116,-0.04173138737678528,0.04312994331121445,72346095
11-May-2020 06:20:38.037,0.7059473991394043,27080,72346069,50731,-0.7057143449783325,-0.04175911098718643,0.04315628111362457,72346096
11-May-2020 06:20:39.037,0.7059465646743774,27080,72346069,50731,-0.705712080001831,-0.04178424924612045,0.043182067573070526,72346097
11-May-2020 06:20:40.037,0.7059459686279297,27080,72346069,50731,-0.7057093381881714,-0.04180644452571869,0.043208763003349304,72346098
11-May-2020 06:20:41.037,0.7059445381164551,27080,72346069,50731,-0.7057076692581177,-0.04183844476938248,0.04323480278253555,72346099
11-May-2020 06:20:42.037,0.7059427499771118,27080,72346101,50731,-0.7057065963745117,-0.04186052083969116,0.04325883090496063,72346100
11-May-2020 06:20:43.037,0.7059409618377686,27080,72346101,50731,-0.7057050466537476,-0.041883207857608795,0.0432874858379364,72346101
11-May-2020 06:20:44.037,0.7059388160705566,27080,72346101,50731,-0.7057042121887207,-0.041909411549568176,0.04330994188785553,72346102
11-May-2020 06:20:45.037,0.7059357166290283,27080,72346101,50731,-0.7057043313980103,-0.041937485337257385,0.043332524597644806,72346103
11-May-2020 06:20:46.037,0.7059352397918701,27080,72346101,50731,-0.7057021856307983,-0.04195934534072876,0.04336016625165939,72346104
11-May-2020 06:20:47.037,0.705935001373291,27080,72346101,50731,-0.7056992053985596,-0.04198354482650757,0.043386004865169525,72346105
11-May-2020 06:20:48.037,0.7059335708618164,27112,72346101,50731,-0.7056974172592163,-0.0420096218585968,0.04340926557779312,72346106
11-May-2020 06:20:49.037,0.7059321403503418,27112,72346101,50731,-0.7056955099105835,-0.042038507759571075,0.043436795473098755,72346107
11-May-2020 06:20:50.037,0.7059304714202881,27112,72346101,50731,-0.7056940793991089,-0.04206373542547226,0.04346555471420288,72346108
11-May-2020 06:20:51.037,0.7059298753738403,27112,72346101,50731,-0.7056914567947388,-0.04209118336439133,0.04349113255739212,72346109
11-May-2020 06:20:52.037,0.7059279680252075,27112,72346101,50731,-0.7056905031204224,-0.04211502522230148,0.043514274060726166,72346110
11-May-2020 06:20:53.037,0.7059248685836792,27112,72346101,50731,-0.7056902647018433,-0.04214294254779816,0.04354264587163925,72346111
11-May-2020 06:20:54.037,0.7059221267700195,27112,72346101,50731,-0.705689549446106,-0.04216792434453964,0.04356938600540161,72346112
11-May-2020 06:20:55.037,0.7059215307235718,27112,72346101,50731,-0.7056875228881836,-0.04219013452529907,0.0435919314622879,72346113
11-May-2020 06:20:56.037,0.7059206962585449,27112,72346101,50731,-0.7056849002838135,-0.04221838712692261,0.04361722618341446,72346114
11-May-2020 06:20:57.037,0.7059183120727539,27112,72346101,50731,-0.7056843042373657,-0.042243070900440216,0.04364369809627533,72346115
11-May-2020 06:20:58.037,0.7059166431427002,27112,72346101,50731,-0.7056828737258911,-0.042268067598342896,0.04366965591907501,72346116
11-May-2020 06:20:59.037,0.7059180736541748,27112,72346101,50731,-0.7056785821914673,-0.04229378700256348,0.04369429498910904,72346117
11-May-2020 06:21:00.037,0.7059170007705688,27112,72346101,50731,-0.7056759595870972,-0.042323291301727295,0.043721653521060944,72346118
11-May-2020 06:21:01.037,0.705913782119751,27112,72346101,50731,-0.7056765556335449,-0.0423433855175972,0.04374770075082779,72346119
11-May-2020 06:21:02.037,0.7059109210968018,27112,72346101,50731,-0.7056764364242554,-0.04236850142478943,0.04377348721027374,72346120
11-May-2020 06:21:03.037,0.7059110403060913,27112,72346101,50731,-0.705673336982727,-0.042394183576107025,0.04379664361476898,72346121
11-May-2020 06:21:04.037,0.7059097290039062,27112,72346101,50731,-0.7056711912155151,-0.04242178797721863,0.04382466524839401,72346122
11-May-2020 06:21:05.037,0.7059072256088257,27112,72346101,50731,-0.7056699991226196,-0.04245125502347946,0.043852947652339935,72346123
11-May-2020 06:21:06.037,0.7059051990509033,27112,72346101,50731,-0.7056686878204346,-0.042479246854782104,0.043877869844436646,72346124
11-May-2020 06:21:07.037,0.7059042453765869,27112,72346101,50731,-0.7056665420532227,-0.042505331337451935,0.04390397667884827,72346125
11-May-2020 06:21:08.037,0.7059025764465332,27112,72346101,50731,-0.7056654691696167,-0.04252725839614868,0.0439278706908226,72346126
11-May-2020 06:21:09.037,0.7058990001678467,27112,72346101,50731,-0.7056659460067749,-0.04255388677120209,0.0439516082406044,72346127
11-May-2020 06:21:10.037,0.705899715423584,27112,72346101,50731,-0.7056622505187988,-0.04257867485284805,0.04397818446159363,72346128
11-May-2020 06:21:11.037,0.7058992385864258,27112,72346101,50731,-0.7056595087051392,-0.04260183870792389,0.04400470852851868,72346129
11-May-2020 06:21:12.037,0.705896258354187,27112,72346101,50731,-0.7056597471237183,-0.042626991868019104,0.044028088450431824,72346130
11-May-2020 06:21:13.037,0.7058931589126587,27112,72346101,50731,-0.7056595087051392,-0.042653076350688934,0.0440547838807106,72346131
11-May-2020 06:21:14.037,0.7058939933776855,27112,72346133,50731,-0.7056553363800049,-0.042677491903305054,0.04408389329910278,72346132
11-May-2020 06:21:15.037,0.7058937549591064,27112,72346133,50731,-0.7056527137756348,-0.0427045077085495,0.04410751909017563,72346133
11-May-2020 06:21:16.037,0.7058895826339722,27112,72346133,50731,-0.705653190612793,-0.042734161019325256,0.04413224756717682,72346134
11-May-2020 06:21:17.037,0.7058862447738647,27112,72346133,50731,-0.705653190612793,-0.04275781661272049,0.04416268318891525,72346135
11-May-2020 06:21:18.037,0.7058883905410767,27112,72346133,50731,-0.7056479454040527,-0.04278538376092911,0.044188231229782104,72346136
11-May-2020 06:21:19.037,0.7058857679367065,27112,72346133,50731,-0.7056475877761841,-0.04281104356050491,0.04421059787273407,72346137
11-May-2020 06:21:20.037,0.705884575843811,27144,72346133,50731,-0.7056454420089722,-0.042836807668209076,0.04423698037862778,72346138
11-May-2020 06:21:21.037,0.7058820724487305,27144,72346133,50731,-0.7056444883346558,-0.042860932648181915,0.04426519572734833,72346139
11-May-2020 06:21:22.037,0.7058813571929932,27144,72346133,50731,-0.7056419849395752,-0.04288725554943085,0.044292010366916656,72346140
11-May-2020 06:21:23.037,0.7058804035186768,27144,72346133,50731,-0.7056398391723633,-0.04291563481092453,0.04431472718715668,72346141
11-May-2020 06:21:24.037,0.7058790922164917,27144,72346133,50731,-0.7056384086608887,-0.04293861985206604,0.04433920234441757,72346142
11-May-2020 06:21:25.037,0.7058758735656738,27144,72346133,50731,-0.7056386470794678,-0.04296456277370453,0.04436232149600983,72346143
11-May-2020 06:21:26.037,0.7058767080307007,27144,72346133,50731,-0.7056342363357544,-0.042991869151592255,0.04439053684473038,72346144
11-May-2020 06:21:27.037,0.7058757543563843,27144,72346133,50731,-0.7056323289871216,-0.043014153838157654,0.04441695660352707,72346145
11-May-2020 06:21:28.037,0.7058709859848022,27144,72346133,50731,-0.7056335210800171,-0.043040014803409576,0.044443435966968536,72346146
11-May-2020 06:21:29.037,0.7058677673339844,27144,72346133,50731,-0.7056334018707275,-0.043069809675216675,0.04446997493505478,72346147
11-May-2020 06:21:30.037,0.7058702707290649,27144,72346133,50731,-0.70562744140625,-0.043095946311950684,0.04449962079524994,72346148
11-May-2020 06:21:31.037,0.7058677673339844,27144,72346133,50731,-0.7056264877319336,-0.0431242436170578,0.044526129961013794,72346149
11-May-2020 06:21:32.037,0.7058637142181396,27144,72346133,50731,-0.7056272029876709,-0.04315502196550369,0.04454958438873291,72346150
11-May-2020 06:21:33.037,0.7058639526367188,27144,72346133,50731,-0.7056242227554321,-0.043171562254428864,0.044575564563274384,72346151
11-May-2020 06:21:34.037,0.7058641910552979,27144,72346133,50731,-0.7056207656860352,-0.04319740831851959,0.044602230191230774,72346152
11-May-2020 06:21:35.037,0.7058614492416382,27144,72346133,50731,-0.7056201696395874,-0.043227896094322205,0.04462303966283798,72346153
11-May-2020 06:21:36.037,0.7058581113815308,27144,72346133,50731,-0.7056210041046143,-0.04324664920568466,0.044646866619586945,72346154
11-May-2020 06:21:37.037,0.7058577537536621,27144,72346133,50731,-0.705618143081665,-0.04326919466257095,0.04467685520648956,72346155
11-May-2020 06:21:38.037,0.7058569192886353,27144,72346133,50731,-0.7056156396865845,-0.043299540877342224,0.04470071196556091,72346156
11-May-2020 06:21:39.037,0.7058529853820801,27144,72346133,50731,-0.7056165933609009,-0.04332350194454193,0.04472476243972778,72346157
11-May-2020 06:21:40.037,0.7058504819869995,27144,72346133,50731,-0.705615758895874,-0.043346911668777466,0.04475535452365875,72346158
11-May-2020 06:21:41.037,0.7058502435684204,27144,72346133,50731,-0.7056125402450562,-0.04337327927350998,0.044780999422073364,72346159
11-May-2020 06:21:42.037,0.7058502435684204,27144,72346133,50731,-0.7056092023849487,-0.043405644595623016,0.044804006814956665,72346160
11-May-2020 06:21:43.037,0.7058478593826294,27144,72346133,50731,-0.7056082487106323,-0.04343070089817047,0.04483303427696228,72346161
11-May-2020 06:21:44.037,0.705844521522522,27144,72346133,50731,-0.7056083679199219,-0.04345478117465973,0.04485781490802765,72346162
11-May-2020 06:21:45.037,0.7058441638946533,27144,72346133,50731,-0.7056058645248413,-0.04348016530275345,0.04488197714090347,72346163
11-May-2020 06:21:46.037,0.7058448791503906,27144,72346165,50731,-0.705601692199707,-0.04350757598876953,0.04490775614976883,72346164
11-May-2020 06:21:47.037,0.7058414220809937,27144,72346165,50731,-0.7056025266647339,-0.043527811765670776,0.04493355005979538,72346165
11-May-2020 06:21:48.037,0.7058387994766235,27144,72346165,50731,-0.7056021690368652,-0.04355297237634659,0.044956378638744354,72346166
11-May-2020 06:21:49.037,0.7058396339416504,27144,72346165,50731,-0.7055977582931519,-0.043579891324043274,0.044981762766838074,72346167
11-May-2020 06:21:50.037,0.705838680267334,27144,72346165,50731,-0.7055952548980713,-0.04360271245241165,0.04501212388277054,72346168
11-May-2020 06:21:51.037,0.705834150314331,27144,72346165,50731,-0.7055966854095459,-0.0436306968331337,0.0450359582901001,72346169
11-May-2020 06:21:52.037,0.7058296203613281,27176,72346165,50731,-0.7055976390838623,-0.043659381568431854,0.04506135731935501,72346170
11-May-2020 06:21:53.037,0.7058329582214355,27176,72346165,50731,-0.7055912017822266,-0.04368394613265991,0.045090608298778534,72346171
11-May-2020 06:21:54.037,0.7058303356170654,27176,72346165,50731,-0.7055908441543579,-0.04370886832475662,0.04511287063360214,72346172
11-May-2020 06:21:55.037,0.7058266401290894,27176,72346165,50731,-0.7055914402008057,-0.04373442381620407,0.04513494670391083,72346173
11-May-2020 06:21:56.037,0.7058253288269043,27176,72346165,50731,-0.7055895328521729,-0.0437576025724411,0.04516211897134781,72346174
11-May-2020 06:21:57.037,0.7058268785476685,27176,72346165,50731,-0.7055845260620117,-0.04378468543291092,0.04519249498844147,72346175
11-May-2020 06:21:58.037,0.7058252096176147,27176,72346165,50731,-0.7055830955505371,-0.04381249099969864,0.04521495848894119,72346176
11-May-2020 06:21:59.037,0.7058194875717163,27176,72346165,50731,-0.7055853605270386,-0.04384004324674606,0.04524122178554535,72346177
11-May-2020 06:22:00.037,0.7058197259902954,27176,72346165,50731,-0.705581784248352,-0.04385880380868912,0.04527001827955246,72346178
11-May-2020 06:22:01.037,0.7058209180831909,27176,72346165,50731,-0.7055774927139282,-0.04388861358165741,0.045297831296920776,72346179
11-May-2020 06:22:02.037,0.7058172225952148,27176,72346165,50731,-0.7055776119232178,-0.04391683638095856,0.04531823843717575,72346180
11-May-2020 06:22:03.037,0.7058128118515015,27176,72346165,50731,-0.7055790424346924,-0.043936170637607574,0.04534640908241272,72346181
11-May-2020 06:22:04.037,0.7058119773864746,27176,72346165,50731,-0.7055765390396118,-0.04396340996026993,0.045373208820819855,72346182
11-May-2020 06:22:05.037,0.7058124542236328,27176,72346165,50731,-0.705573320388794,-0.04399076849222183,0.045393891632556915,72346183
11-May-2020 06:22:06.037,0.7058109045028687,27176,72346165,50731,-0.7055712938308716,-0.04401765018701553,0.04542117565870285,72346184
11-May-2020 06:22:07.037,0.7058082818984985,27176,72346165,50731,-0.7055704593658447,-0.04404285550117493,0.045449599623680115,72346185
11-May-2020 06:22:08.037,0.7058066129684448,27176,72346165,50731,-0.7055690288543701,-0.04406890273094177,0.04547438770532608,72346186
11-May-2020 06:22:09.037,0.7058068513870239,27176,72346165,50731,-0.705565333366394,-0.04409483075141907,0.045501090586185455,72346187
11-May-2020 06:22:10.037,0.7058032751083374,27176,72346165,50731,-0.7055658102035522,-0.04411882162094116,0.045526839792728424,72346188
11-May-2020 06:22:11.037,0.7057994604110718,27176,72346165,50731,-0.7055662870407104,-0.044146254658699036,0.04555198550224304,72346189
11-May-2020 06:22:12.037,0.7057998180389404,27176,72346165,50731,-0.705562949180603,-0.04417102783918381,0.04557592421770096,72346190
11-May-2020 06:22:13.037,0.7058005332946777,27176,72346165,50731,-0.7055587768554688,-0.04419293999671936,0.04560411721467972,72346191
11-May-2020 06:22:14.037,0.7057965993881226,27176,72346165,50731,-0.7055596113204956,-0.04422091692686081,0.04562680423259735,72346192
11-May-2020 06:22:15.037,0.7057937383651733,27176,72346165,50731,-0.7055586576461792,-0.04425078630447388,0.04565538465976715,72346193
11-May-2020 06:22:16.037,0.705795168876648,27176,72346165,50731,-0.7055540084838867,-0.044276513159275055,0.04568172246217728,72346194
11-May-2020 06:22:17.037,0.7057950496673584,27176,72346165,50731,-0.7055507898330688,-0.044302575290203094,0.04570794105529785,72346195
11-May-2020 06:22:18.037,0.7057887315750122,27176,72346197,50731,-0.7055541276931763,-0.04432888329029083,0.045730672776699066,72346196
11-May-2020 06:22:19.037,0.705784797668457,27176,72346197,50731,-0.7055543661117554,-0.04435422271490097,0.045758552849292755,72346197
11-May-2020 06:22:20.037,0.7057864665985107,27176,72346197,50731,-0.7055497169494629,-0.04437574744224548,0.04578474909067154,72346198
11-May-2020 06:22:21.037,0.7057857513427734,27176,72346197,50731,-0.7055470943450928,-0.0444059893488884,0.045808956027030945,72346199
11-May-2020 06:22:22.037,0.7057809829711914,27176,72346197,50731,-0.705548882484436,-0.04442764073610306,0.045832037925720215,72346200
11-May-2020 06:22:23.037,0.7057802677154541,27176,72346197,50731,-0.7055461406707764,-0.044451311230659485,0.045861244201660156,72346201
11-May-2020 06:22:24.037,0.7057813405990601,27208,72346197,50731,-0.705541729927063,-0.04447827488183975,0.04588496685028076,72346202
11-May-2020 06:22:25.037,0.7057807445526123,27208,72346197,50731,-0.7055387496948242,-0.04450590908527374,0.04591153562068939,72346203
11-May-2020 06:22:26.037,0.705777645111084,27208,72346197,50731,-0.7055388689041138,-0.04452967643737793,0.045936547219753265,72346204
11-May-2020 06:22:27.037,0.7057762145996094,27208,72346197,50731,-0.705536961555481,-0.04455289989709854,0.04596482217311859,72346205
11-May-2020 06:22:28.037,0.7057757377624512,27208,72346197,50731,-0.7055342197418213,-0.04458067566156387,0.04598928987979889,72346206
11-May-2020 06:22:29.037,0.7057733535766602,27208,72346197,50731,-0.7055332660675049,-0.0446087047457695,0.04601319134235382,72346207
11-May-2020 06:22:30.037,0.7057677507400513,27208,72346197,50731,-0.7055350542068481,-0.04463449865579605,0.04604116082191467,72346208
11-May-2020 06:22:31.037,0.7057665586471558,27208,72346197,50731,-0.7055329084396362,-0.044660575687885284,0.04606661945581436,72346209
11-May-2020 06:22:32.037,0.7057690620422363,27208,72346197,50731,-0.7055271863937378,-0.044689327478408813,0.046091899275779724,72346210
11-May-2020 06:22:33.037,0.7057673931121826,27208,72346197,50731,-0.705525279045105,-0.04471462219953537,0.04611961543560028,72346211
11-May-2020 06:22:34.037,0.7057610750198364,27208,72346197,50731,-0.7055283784866333,-0.04474341869354248,0.046147800981998444,72346212
11-May-2020 06:22:35.037,0.7057604789733887,27208,72346197,50731,-0.7055256366729736,-0.044767580926418304,0.046172045171260834,72346213
11-May-2020 06:22:36.037,0.7057628631591797,27208,72346197,50731,-0.7055209875106812,-0.04478605091571808,0.04619363695383072,72346214
11-May-2020 06:22:37.037,0.7057590484619141,27208,72346197,50731,-0.7055209875106812,-0.04481321573257446,0.046220362186431885,72346215
11-May-2020 06:22:38.037,0.7057539224624634,27208,72346197,50731,-0.7055230140686035,-0.044836632907390594,0.04624563455581665,72346216
11-May-2020 06:22:39.037,0.7057541608810425,27208,72346197,50731,-0.7055195569992065,-0.04486307501792908,0.046270839869976044,72346217
11-May-2020 06:22:40.037,0.7057570219039917,27208,72346197,50731,-0.7055131196975708,-0.04488886892795563,0.04629918932914734,72346218
11-May-2020 06:22:41.037,0.7057526111602783,27208,72346197,50731,-0.7055141925811768,-0.04491766542196274,0.04632197320461273,72346219
11-May-2020 06:22:42.037,0.7057477235794067,27208,72346197,50731,-0.7055156230926514,-0.044946201145648956,0.0463477298617363,72346220
11-May-2020 06:22:43.037,0.7057487964630127,27208,72346197,50731,-0.7055114507675171,-0.044966958463191986,0.046375252306461334,72346221
11-May-2020 06:22:44.037,0.7057499885559082,27208,72346197,50731,-0.7055070400238037,-0.04499409347772598,0.04639974981546402,72346222
11-May-2020 06:22:45.037,0.7057442665100098,27208,72346197,50731,-0.7055096626281738,-0.04501800239086151,0.04642230272293091,72346223
11-May-2020 06:22:46.037,0.7057418823242188,27208,72346197,50731,-0.7055087089538574,-0.04504267871379852,0.046450674533843994,72346224
11-May-2020 06:22:47.037,0.7057422399520874,27208,72346197,50731,-0.7055050134658813,-0.04506419599056244,0.04647812992334366,72346225
11-May-2020 06:22:48.037,0.7057418823242188,27208,72346197,50731,-0.705501914024353,-0.045092448592185974,0.04650121182203293,72346226
11-May-2020 06:22:49.037,0.7057367563247681,27208,72346197,50731,-0.7055035829544067,-0.04512249678373337,0.046528249979019165,72346227
11-May-2020 06:22:50.037,0.7057344913482666,27208,72346229,50731,-0.7055025100708008,-0.04514681547880173,0.04655639827251434,72346228
11-May-2020 06:22:51.037,0.7057352066040039,27208,72346229,50731,-0.7054985761642456,-0.0451730340719223,0.046580612659454346,72346229
11-May-2020 06:22:52.037,0.7057349681854248,27208,72346229,50731,-0.7054955959320068,-0.04519949108362198,0.04660370945930481,72346230
11-May-2020 06:22:53.037,0.7057317495346069,27208,72346229,50731,-0.7054951190948486,-0.04522356390953064,0.046628981828689575,72346231
11-May-2020 06:22:54.037,0.705729603767395,27208,72346229,50731,-0.7054940462112427,-0.04524829983711243,0.04665582627058029,72346232
11-May-2020 06:22:55.037,0.7057292461395264,27208,72346229,50731,-0.7054908275604248,-0.04527544230222702,0.046682268381118774,72346233
11-May-2020 06:22:56.037,0.7057266235351562,27240,72346229,50731,-0.7054904699325562,-0.04529840499162674,0.04670879989862442,72346234
11-May-2020 06:22:57.037,0.7057218551635742,27240,72346229,50731,-0.7054921388626099,-0.04532383382320404,0.0467325821518898,72346235
11-May-2020 06:22:58.037,0.7057211399078369,27240,72346229,50731,-0.7054891586303711,-0.04535087198019028,0.046759217977523804,72346236
11-May-2020 06:22:59.037,0.705722451210022,27240,72346229,50731,-0.7054847478866577,-0.045373231172561646,0.04678385704755783,72346237
11-May-2020 06:23:00.037,0.705721378326416,27240,72346229,50731,-0.7054822444915771,-0.04540380835533142,0.046809934079647064,72346238
11-May-2020 06:23:01.037,0.705715537071228,27240,72346229,50731,-0.7054848670959473,-0.04542918503284454,0.046835169196128845,72346239
11-May-2020 06:23:02.037,0.7057149410247803,27240,72346229,50731,-0.7054818868637085,-0.04545539617538452,0.0468628853559494,72346240
11-May-2020 06:23:03.037,0.7057188749313354,27240,72346229,50731,-0.7054742574691772,-0.045481353998184204,0.046890728175640106,72346241
11-May-2020 06:23:04.037,0.7057144641876221,27240,72346229,50731,-0.7054753303527832,-0.04550947993993759,0.04691280424594879,72346242
11-May-2020 06:23:05.037,0.7057090997695923,27240,72346229,50731,-0.7054777145385742,-0.0455312579870224,0.04693838953971863,72346243
11-May-2020 06:23:06.037,0.7057086229324341,27240,72346229,50731,-0.7054746150970459,-0.045552775263786316,0.046967051923274994,72346244
11-May-2020 06:23:07.037,0.7057092189788818,27240,72346229,50731,-0.7054709196090698,-0.045581839978694916,0.04699169844388962,72346245
11-May-2020 06:23:08.037,0.7057054042816162,27240,72346229,50731,-0.7054710388183594,-0.04560990631580353,0.04701794683933258,72346246
11-May-2020 06:23:09.037,0.7057021856307983,27240,72346229,50731,-0.7054710388183594,-0.04563114047050476,0.04704476147890091,72346247
11-May-2020 06:23:10.037,0.7057015895843506,27240,72346229,50731,-0.7054682970046997,-0.04565970599651337,0.04706992208957672,72346248
11-May-2020 06:23:11.038,0.7057026624679565,27240,72346229,50731,-0.7054638862609863,-0.04568595439195633,0.04709140956401825,72346249
11-May-2020 06:23:12.038,0.7056994438171387,27240,72346229,50731,-0.7054636478424072,-0.04571390897035599,0.04711972177028656,72346250
11-May-2020 06:23:13.038,0.705695390701294,27240,72346229,50731,-0.7054643630981445,-0.04573805630207062,0.04714643955230713,72346251
11-May-2020 06:23:14.038,0.7056972980499268,27240,72346229,50731,-0.7054592370986938,-0.04576469212770462,0.04716992378234863,72346252
11-May-2020 06:23:15.038,0.705696702003479,27240,72346229,50731,-0.7054566144943237,-0.04578573256731033,0.0471934974193573,72346253
11-May-2020 06:23:16.038,0.7056909799575806,27240,72346229,50731,-0.7054586410522461,-0.04581552743911743,0.04722142964601517,72346254
11-May-2020 06:23:17.038,0.7056878805160522,27240,72346229,50731,-0.7054580450057983,-0.04584253579378128,0.04724857956171036,72346255
11-May-2020 06:23:18.038,0.7056899070739746,27240,72346229,50731,-0.7054526805877686,-0.04586771875619888,0.04727502167224884,72346256
11-May-2020 06:23:19.038,0.7056893110275269,27240,72346229,50731,-0.7054498195648193,-0.04589397460222244,0.04730147868394852,72346257
11-May-2020 06:23:20.038,0.7056849002838135,27240,72346229,50731,-0.7054506540298462,-0.04592030495405197,0.04732576757669449,72346258
11-May-2020 06:23:21.038,0.7056812047958374,27240,72346229,50731,-0.7054507732391357,-0.04594689607620239,0.04735371470451355,72346259
11-May-2020 06:23:22.038,0.7056831121444702,27240,72346261,50731,-0.7054456472396851,-0.04597143083810806,0.04737922549247742,72346260
11-May-2020 06:23:23.038,0.7056831121444702,27240,72346261,50731,-0.7054421901702881,-0.045994944870471954,0.04740516096353531,72346261
11-May-2020 06:23:24.038,0.7056777477264404,27240,72346261,50731,-0.7054443359375,-0.04602190852165222,0.04743006080389023,72346262
11-May-2020 06:23:25.038,0.705674409866333,27240,72346261,50731,-0.7054438591003418,-0.0460481122136116,0.047455936670303345,72346263
11-May-2020 06:23:26.038,0.7056789398193359,27240,72346261,50731,-0.7054365873336792,-0.04606962949037552,0.047483257949352264,72346264
11-May-2020 06:23:27.038,0.7056771516799927,27240,72346261,50731,-0.7054343223571777,-0.04609841853380203,0.047510601580142975,72346265
11-May-2020 06:23:28.038,0.7056686878204346,27272,72346261,50731,-0.7054398059844971,-0.0461253896355629,0.047535091638565063,72346266
11-May-2020 06:23:29.038,0.7056663036346436,27272,72346261,50731,-0.7054390907287598,-0.046150125563144684,0.047555722296237946,72346267
11-May-2020 06:23:30.038,0.7056698799133301,27272,72346261,50731,-0.7054319381713867,-0.046175286173820496,0.04758460074663162,72346268
11-May-2020 06:23:31.038,0.7056686878204346,27272,72346261,50731,-0.7054296731948853,-0.0462016686797142,0.047608211636543274,72346269
11-May-2020 06:23:32.038,0.7056612968444824,27272,72346261,50731,-0.7054333686828613,-0.04622798413038254,0.047632716596126556,72346270
11-May-2020 06:23:33.038,0.7056610584259033,27272,72346261,50731,-0.705430269241333,-0.04625272750854492,0.047663554549217224,72346271
11-May-2020 06:23:34.038,0.7056635618209839,27272,72346261,50731,-0.7054243087768555,-0.04627720266580582,0.04768817871809006,72346272
11-May-2020 06:23:35.038,0.7056607007980347,27272,72346261,50731,-0.7054235935211182,-0.04631062597036362,0.04771241545677185,72346273
11-May-2020 06:23:36.038,0.7056547403335571,27272,72346261,50731,-0.7054260969161987,-0.04633162170648575,0.04773840308189392,72346274
11-May-2020 06:23:37.038,0.7056576013565063,27272,72346261,50731,-0.7054201364517212,-0.046355389058589935,0.047766223549842834,72346275
11-May-2020 06:23:38.038,0.7056587934494019,27272,72346261,50731,-0.7054152488708496,-0.04638521373271942,0.047790661454200745,72346276
11-May-2020 06:23:39.038,0.7056543827056885,27272,72346261,50731,-0.705416202545166,-0.04641099274158478,0.04781398922204971,72346277
11-May-2020 06:23:40.038,0.7056487798690796,27272,72346261,50731,-0.7054184675216675,-0.04643300920724869,0.047842755913734436,72346278
11-May-2020 06:23:41.038,0.7056487798690796,27272,72346261,50731,-0.7054150104522705,-0.046459831297397614,0.047868773341178894,72346279
11-May-2020 06:23:42.038,0.7056505680084229,27272,72346261,50731,-0.7054094076156616,-0.04648947715759277,0.04789339751005173,72346280
11-May-2020 06:23:43.038,0.7056447267532349,27272,72346261,50731,-0.7054122686386108,-0.04651166498661041,0.047920018434524536,72346281
11-May-2020 06:23:44.038,0.7056406736373901,27272,72346261,50731,-0.705412745475769,-0.04653741419315338,0.04794751852750778,72346282
11-May-2020 06:23:45.038,0.7056417465209961,27272,72346261,50731,-0.7054082155227661,-0.04656418412923813,0.04797094315290451,72346283
11-May-2020 06:23:46.038,0.7056427001953125,27272,72346261,50731,-0.7054039239883423,-0.04659067094326019,0.04799658805131912,72346284
11-May-2020 06:23:47.038,0.7056394815444946,27272,72346261,50731,-0.7054039239883423,-0.04661232978105545,0.048022568225860596,72346285
11-May-2020 06:23:48.038,0.7056338787078857,27272,72346261,50731,-0.7054060697555542,-0.04664051532745361,0.04804646223783493,72346286
11-May-2020 06:23:49.038,0.7056341171264648,27272,72346261,50731,-0.7054023742675781,-0.04666661471128464,0.04807125777006149,72346287
11-May-2020 06:23:50.038,0.7056388854980469,27272,72346261,50731,-0.7053942680358887,-0.04668903350830078,0.04810074716806412,72346288
11-May-2020 06:23:51.038,0.7056324481964111,27272,72346261,50731,-0.7053967714309692,-0.04671952873468399,0.04812721908092499,72346289
11-May-2020 06:23:52.038,0.7056277990341187,27272,72346261,50731,-0.7053980827331543,-0.04674471914768219,0.048148199915885925,72346290
11-May-2020 06:23:53.038,0.705630898475647,27272,72346261,50731,-0.7053912878036499,-0.04676796495914459,0.04817739129066467,72346291
11-May-2020 06:23:54.038,0.7056305408477783,27272,72346293,50731,-0.7053883075714111,-0.04679110646247864,0.04820626229047775,72346292
11-May-2020 06:23:55.038,0.7056229114532471,27272,72346293,50731,-0.705392599105835,-0.04682358354330063,0.04822684824466705,72346293
11-May-2020 06:23:56.038,0.7056211233139038,27272,72346293,50731,-0.7053909301757812,-0.0468456894159317,0.04825189709663391,72346294
11-May-2020 06:23:57.038,0.7056249380111694,27272,72346293,50731,-0.7053837776184082,-0.046867914497852325,0.04828135669231415,72346295
11-May-2020 06:23:58.038,0.7056218385696411,27272,72346293,50731,-0.7053836584091187,-0.046894222497940063,0.04830072820186615,72346296
11-May-2020 06:23:59.038,0.7056155204772949,27272,72346293,50731,-0.7053868770599365,-0.04692047834396362,0.0483231320977211,72346297
11-May-2020 06:24:00.038,0.7056148052215576,27304,72346293,50731,-0.7053834199905396,-0.04694242775440216,0.04835581034421921,72346298
11-May-2020 06:24:01.038,0.7056171894073486,27304,72346293,50731,-0.705377459526062,-0.046972520649433136,0.04838133603334427,72346299
11-May-2020 06:24:02.038,0.7056139707565308,27304,72346293,50731,-0.7053771018981934,-0.047003328800201416,0.04840452969074249,72346300
11-May-2020 06:24:03.038,0.7056089639663696,27304,72346293,50731,-0.7053786516189575,-0.04702546447515488,0.04843408614397049,72346301
11-May-2020 06:24:04.038,0.705608606338501,27304,72346293,50731,-0.7053755521774292,-0.047047942876815796,0.048462823033332825,72346302
11-May-2020 06:24:05.038,0.7056095600128174,27304,72346293,50731,-0.7053705453872681,-0.04708273708820343,0.04848715662956238,72346303
11-May-2020 06:24:06.038,0.705607533454895,27304,72346293,50731,-0.7053693532943726,-0.04710730165243149,0.048511043190956116,72346304
11-May-2020 06:24:07.038,0.7056009769439697,27304,72346293,50731,-0.70537269115448,-0.04712643474340439,0.0485384464263916,72346305
11-May-2020 06:24:08.038,0.7056013345718384,27304,72346293,50731,-0.7053687572479248,-0.04715460538864136,0.048562511801719666,72346306
11-May-2020 06:24:09.038,0.7056034803390503,27304,72346293,50731,-0.705363392829895,-0.04718165099620819,0.04858638346195221,72346307
11-May-2020 06:24:10.038,0.705601692199707,27304,72346293,50731,-0.7053617238998413,-0.047202758491039276,0.048613063991069794,72346308
11-May-2020 06:24:11.038,0.7055957317352295,27304,72346293,50731,-0.7053642272949219,-0.04723004251718521,0.04863786697387695,72346309
11-May-2020 06:24:12.038,0.705594539642334,27304,72346293,50731,-0.7053623199462891,-0.0472547709941864,0.048661284148693085,72346310
11-May-2020 06:24:13.038,0.7056000232696533,27304,72346293,50731,-0.7053525447845459,-0.047282688319683075,0.048693105578422546,72346311
11-May-2020 06:24:14.038,0.7055937051773071,27304,72346293,50731,-0.7053556442260742,-0.04730719327926636,0.048717305064201355,72346312
11-May-2020 06:24:15.038,0.7055866718292236,27304,72346293,50731,-0.7053591012954712,-0.047337859869003296,0.04874039441347122,72346313
11-May-2020 06:24:16.038,0.70558762550354,27304,72346293,50731,-0.7053546905517578,-0.04736156016588211,0.048767752945423126,72346314
11-May-2020 06:24:17.038,0.7055926322937012,27304,72346293,50731,-0.7053463459014893,-0.04738125950098038,0.04879528284072876,72346315
11-May-2020 06:24:18.038,0.7055855989456177,27304,72346293,50731,-0.7053496837615967,-0.04741296172142029,0.04881826788187027,72346316
11-May-2020 06:24:19.038,0.7055802345275879,27304,72346293,50731,-0.7053512334823608,-0.04744057357311249,0.04884321987628937,72346317
11-May-2020 06:24:20.038,0.7055822610855103,27304,72346293,50731,-0.7053457498550415,-0.047460637986660004,0.0488736554980278,72346318
11-May-2020 06:24:21.038,0.7055834531784058,27304,72346293,50731,-0.7053412199020386,-0.04748859256505966,0.04889678955078125,72346319
11-May-2020 06:24:22.038,0.70557701587677,27304,72346293,50731,-0.7053438425064087,-0.04751785099506378,0.048919208347797394,72346320
11-May-2020 06:24:23.038,0.7055749893188477,27304,72346293,50731,-0.7053426504135132,-0.047539643943309784,0.04894739389419556,72346321
11-May-2020 06:24:24.038,0.7055783271789551,27304,72346293,50731,-0.7053354978561401,-0.047564759850502014,0.048976004123687744,72346322
11-May-2020 06:24:25.038,0.7055763006210327,27304,72346293,50731,-0.7053345441818237,-0.04759068787097931,0.04899615794420242,72346323
11-May-2020 06:24:26.038,0.7055718898773193,27304,72346325,50731,-0.7053353786468506,-0.04761413484811783,0.049024417996406555,72346324
11-May-2020 06:24:27.038,0.7055684328079224,27304,72346325,50731,-0.7053351402282715,-0.04763852804899216,0.04905157536268234,72346325
11-May-2020 06:24:28.038,0.7055699825286865,27304,72346325,50731,-0.7053300142288208,-0.04766646772623062,0.04907575249671936,72346326
11-May-2020 06:24:29.038,0.7055684328079224,27304,72346325,50731,-0.705328106880188,-0.04769599437713623,0.04909813404083252,72346327
11-May-2020 06:24:30.038,0.705562949180603,27304,72346325,50731,-0.7053297758102417,-0.04772017151117325,0.049127914011478424,72346328
11-May-2020 06:24:31.038,0.7055599689483643,27304,72346325,50731,-0.7053295373916626,-0.04774663597345352,0.04915247857570648,72346329
11-May-2020 06:24:32.038,0.7055636644363403,27336,72346325,50731,-0.7053221464157104,-0.047774143517017365,0.04917703568935394,72346330
11-May-2020 06:24:33.038,0.7055623531341553,27336,72346325,50731,-0.7053197622299194,-0.04780212789773941,0.04920550435781479,72346331
11-May-2020 06:24:34.038,0.70555579662323,27336,72346325,50731,-0.7053227424621582,-0.047827549278736115,0.04923142492771149,72346332
11-May-2020 06:24:35.038,0.7055543661117554,27336,72346325,50731,-0.7053208351135254,-0.04784826189279556,0.04925496131181717,72346333
11-May-2020 06:24:36.038,0.7055562734603882,27336,72346325,50731,-0.7053154706954956,-0.04787510633468628,0.049281299114227295,72346334
11-May-2020 06:24:37.038,0.7055535316467285,27336,72346325,50731,-0.7053146362304688,-0.04790055751800537,0.04930597543716431,72346335
11-May-2020 06:24:38.038,0.7055470943450928,27336,72346325,50731,-0.7053178548812866,-0.047926150262355804,0.049332231283187866,72346336
11-May-2020 06:24:39.038,0.7055473327636719,27336,72346325,50731,-0.7053141593933105,-0.047949016094207764,0.049361273646354675,72346337
11-May-2020 06:24:40.038,0.7055481672286987,27336,72346325,50731,-0.7053093910217285,-0.047976769506931305,0.04938211292028427,72346338
11-May-2020 06:24:41.038,0.7055457830429077,27336,72346325,50731,-0.7053085565567017,-0.0480005145072937,0.0494074672460556,72346339
11-May-2020 06:24:42.038,0.7055422067642212,27336,72346325,50731,-0.7053080797195435,-0.048027344048023224,0.04944000393152237,72346340
11-May-2020 06:24:43.038,0.7055424451828003,27336,72346325,50731,-0.7053043842315674,-0.04805897921323776,0.04946228116750717,72346341
11-May-2020 06:24:44.038,0.705543041229248,27336,72346325,50731,-0.705299973487854,-0.0480886772274971,0.04948490858078003,72346342
11-May-2020 06:24:45.038,0.7055410146713257,27336,72346325,50731,-0.7052984237670898,-0.04810814559459686,0.04951614886522293,72346343
11-May-2020 06:24:46.038,0.7055350542068481,27336,72346325,50731,-0.7053006887435913,-0.04813537001609802,0.04954264312982559,72346344
11-May-2020 06:24:47.038,0.7055318355560303,27336,72346325,50731,-0.7053008079528809,-0.04816506803035736,0.04956010729074478,72346345
11-May-2020 06:24:48.038,0.705534815788269,27336,72346325,50731,-0.7052946090698242,-0.04818139970302582,0.04958958178758621,72346346
11-May-2020 06:24:49.038,0.7055339813232422,27336,72346325,50731,-0.7052918672561646,-0.048203155398368835,0.049621157348155975,72346347
11-May-2020 06:24:50.038,0.7055246829986572,27336,72346325,50731,-0.7052980661392212,-0.04823554307222366,0.04963485151529312,72346348
11-May-2020 06:24:51.038,0.705524206161499,27336,72346325,50731,-0.7052943706512451,-0.048265181481838226,0.04966318607330322,72346349
11-May-2020 06:24:52.038,0.705530047416687,27336,72346325,50731,-0.705284833908081,-0.048282869160175323,0.04969797283411026,72346350
11-May-2020 06:24:53.038,0.7055258750915527,27336,72346325,50731,-0.7052853107452393,-0.048314519226551056,0.04971989244222641,72346351
11-May-2020 06:24:54.038,0.7055187225341797,27336,72346325,50731,-0.7052887678146362,-0.048346906900405884,0.04973781853914261,72346352
11-May-2020 06:24:55.038,0.7055226564407349,27336,72346325,50731,-0.7052814960479736,-0.048364557325839996,0.04977322369813919,72346353
11-May-2020 06:24:56.038,0.7055234909057617,27336,72346325,50731,-0.7052772045135498,-0.04838669300079346,0.04979749768972397,72346354
11-May-2020 06:24:57.038,0.7055144309997559,27336,72346325,50731,-0.7052826881408691,-0.04842085391283035,0.04981445521116257,72346355
11-May-2020 06:24:58.038,0.7055118083953857,27336,72346357,50731,-0.7052818536758423,-0.048441752791404724,0.04984404891729355,72346356
11-May-2020 06:24:59.038,0.7055145502090454,27336,72346357,50731,-0.7052754163742065,-0.04846394807100296,0.049874961376190186,72346357
11-May-2020 06:25:00.038,0.7055121660232544,27336,72346357,50731,-0.705274224281311,-0.048496223986148834,0.049893349409103394,72346358
11-May-2020 06:25:01.038,0.7055072784423828,27336,72346357,50731,-0.7052750587463379,-0.04852420836687088,0.04992195963859558,72346359
11-May-2020 06:25:02.038,0.7055076360702515,27336,72346357,50731,-0.7052714824676514,-0.04853925108909607,0.049954578280448914,72346360
11-May-2020 06:25:03.038,0.7055068016052246,27336,72346357,50731,-0.7052687406539917,-0.04857245832681656,0.04997524619102478,72346361
11-May-2020 06:25:04.038,0.7055048942565918,27368,72346357,50731,-0.7052671909332275,-0.04860161989927292,0.049995653331279755,72346362
11-May-2020 06:25:05.038,0.7055028676986694,27368,72346357,50731,-0.7052650451660156,-0.04862063378095627,0.05003052204847336,72346363
11-May-2020 06:25:06.038,0.7054986953735352,27368,72346357,50731,-0.7052657604217529,-0.04864770174026489,0.050054632127285004,72346364
11-May-2020 06:25:07.038,0.7054976224899292,27368,72346357,50731,-0.705263614654541,-0.048677437007427216,0.050071269273757935,72346365
11-May-2020 06:25:08.038,0.705499529838562,27368,72346357,50731,-0.7052576541900635,-0.04870127886533737,0.05010516196489334,72346366
11-May-2020 06:25:09.038,0.705497145652771,27368,72346357,50731,-0.7052567005157471,-0.04871772974729538,0.050132766366004944,72346367
11-May-2020 06:25:10.038,0.7054910659790039,27368,72346357,50731,-0.7052596807479858,-0.04875145107507706,0.05014882981777191,72346368
11-May-2020 06:25:11.038,0.7054920196533203,27368,72346357,50731,-0.7052544355392456,-0.04878130555152893,0.05017845332622528,72346369
11-May-2020 06:25:12.038,0.7054938077926636,27368,72346357,50731,-0.7052491903305054,-0.04879654198884964,0.05021194368600845,72346370
11-May-2020 06:25:13.038,0.705485463142395,27368,72346357,50731,-0.705254077911377,-0.04883068799972534,0.05023043602705002,72346371
11-May-2020 06:25:14.038,0.7054821252822876,27368,72346357,50731,-0.7052538394927979,-0.04886048287153244,0.0502515584230423,72346372
11-May-2020 06:25:15.038,0.7054890394210815,27368,72346357,50731,-0.7052434682846069,-0.04887734353542328,0.05028562992811203,72346373
11-May-2020 06:25:16.038,0.7054848670959473,27368,72346357,50731,-0.7052438259124756,-0.04890161752700806,0.05030985176563263,72346374
11-May-2020 06:25:17.038,0.7054766416549683,27368,72346357,50731,-0.7052485942840576,-0.048936210572719574,0.05032563954591751,72346375
11-May-2020 06:25:18.038,0.7054775953292847,27368,72346357,50731,-0.7052440643310547,-0.048956699669361115,0.05035941302776337,72346376
11-May-2020 06:25:19.038,0.7054808139801025,27368,72346357,50731,-0.7052371501922607,-0.04897663742303848,0.050389863550662994,72346377
11-May-2020 06:25:20.038,0.7054752111434937,27368,72346357,50731,-0.7052391767501831,-0.049008987843990326,0.05040811002254486,72346378
11-May-2020 06:25:21.038,0.7054702043533325,27368,72346357,50731,-0.7052402496337891,-0.04904092848300934,0.05043540894985199,72346379
11-May-2020 06:25:22.038,0.7054722309112549,27368,72346357,50731,-0.7052347660064697,-0.049052827060222626,0.05046607553958893,72346380
11-May-2020 06:25:23.038,0.7054706811904907,27368,72346357,50731,-0.7052323818206787,-0.04908417910337448,0.05048952251672745,72346381
11-May-2020 06:25:24.038,0.7054662704467773,27368,72346357,50731,-0.7052334547042847,-0.0491148978471756,0.050508275628089905,72346382
11-May-2020 06:25:25.038,0.7054650783538818,27368,72346357,50731,-0.7052309513092041,-0.049133263528347015,0.05054135620594025,72346383
11-May-2020 06:25:26.038,0.7054636478424072,27368,72346357,50731,-0.7052288055419922,-0.04916022717952728,0.050566717982292175,72346384
11-May-2020 06:25:27.038,0.7054632902145386,27368,72346357,50731,-0.7052252292633057,-0.04919218271970749,0.050587013363838196,72346385
11-May-2020 06:25:28.038,0.7054605484008789,27368,72346357,50731,-0.7052243947982788,-0.04921259731054306,0.050617970526218414,72346386
11-May-2020 06:25:29.038,0.7054586410522461,27368,72346357,50731,-0.7052232027053833,-0.04923335462808609,0.050643980503082275,72346387
11-May-2020 06:25:30.038,0.7054570913314819,27368,72346389,50731,-0.7052205801010132,-0.04926864057779312,0.05066777020692825,72346388
11-May-2020 06:25:31.038,0.7054568529129028,27368,72346389,50731,-0.7052172422409058,-0.0492933914065361,0.050691500306129456,72346389
11-May-2020 06:25:32.038,0.705457329750061,27368,72346389,50731,-0.7052130699157715,-0.04931608587503433,0.050720781087875366,72346390
11-May-2020 06:25:33.038,0.7054493427276611,27368,72346389,50731,-0.7052172422409058,-0.049347810447216034,0.05074547231197357,72346391
11-May-2020 06:25:34.038,0.7054500579833984,27368,72346389,50731,-0.7052130699157715,-0.04937317222356796,0.05076669901609421,72346392
11-May-2020 06:25:35.038,0.7054511308670044,27368,72346389,50731,-0.7052088975906372,-0.04939053952693939,0.050796084105968475,72346393
11-May-2020 06:25:36.038,0.7054460048675537,27400,72346389,50731,-0.7052102088928223,-0.04941945523023605,0.05082017183303833,72346394
11-May-2020 06:25:37.038,0.7054411172866821,27400,72346389,50731,-0.7052114009857178,-0.049451008439064026,0.05084197223186493,72346395
11-May-2020 06:25:38.038,0.7054421901702881,27400,72346389,50731,-0.7052067518234253,-0.04947297275066376,0.05087187886238098,72346396
11-May-2020 06:25:39.038,0.7054435014724731,27400,72346389,50731,-0.7052010297775269,-0.049500688910484314,0.050903573632240295,72346397
11-May-2020 06:25:40.038,0.7054392099380493,27400,72346389,50731,-0.7052018642425537,-0.04952742159366608,0.05092077702283859,72346398
11-May-2020 06:25:41.038,0.7054369449615479,27400,72346389,50731,-0.7052009105682373,-0.049552373588085175,0.05094349384307861,72346399
11-May-2020 06:25:42.038,0.705437421798706,27400,72346389,50731,-0.7051968574523926,-0.04957149177789688,0.05097401142120361,72346400
11-May-2020 06:25:43.038,0.7054362297058105,27400,72346389,50731,-0.7051944732666016,-0.04959769546985626,0.05100008100271225,72346401
11-May-2020 06:25:44.038,0.7054295539855957,27400,72346389,50731,-0.7051972150802612,-0.049628861248493195,0.05102265626192093,72346402
11-May-2020 06:25:45.038,0.7054276466369629,27400,72346389,50731,-0.7051957845687866,-0.04964929819107056,0.05105055868625641,72346403
11-May-2020 06:25:46.038,0.7054296731948853,27400,72346389,50731,-0.70518958568573,-0.04967649281024933,0.051081836223602295,72346404
11-May-2020 06:25:47.038,0.7054272890090942,27400,72346389,50731,-0.7051881551742554,-0.0497080534696579,0.051104068756103516,72346405
11-May-2020 06:25:48.038,0.7054243087768555,27400,72346389,50731,-0.7051873207092285,-0.049734391272068024,0.05112936347723007,72346406
11-May-2020 06:25:49.038,0.7054229974746704,27400,72346389,50731,-0.7051856517791748,-0.04975287616252899,0.05115616321563721,72346407
11-May-2020 06:25:50.038,0.70542311668396,27400,72346389,50731,-0.7051817178726196,-0.04978099465370178,0.051179543137550354,72346408
11-May-2020 06:25:51.038,0.7054204940795898,27400,72346389,50731,-0.7051808834075928,-0.049807898700237274,0.05119980871677399,72346409
11-May-2020 06:25:52.038,0.7054150104522705,27400,72346389,50731,-0.7051830291748047,-0.04983004927635193,0.05122784525156021,72346410
11-May-2020 06:25:53.038,0.7054140567779541,27400,72346389,50731,-0.7051798105239868,-0.0498586967587471,0.05125679075717926,72346411
11-May-2020 06:25:54.038,0.7054144144058228,27400,72346389,50731,-0.7051753997802734,-0.04988569766283035,0.0512809082865715,72346412
11-May-2020 06:25:55.038,0.7054126262664795,27400,72346389,50731,-0.7051734924316406,-0.049913451075553894,0.05130806565284729,72346413
11-May-2020 06:25:56.038,0.705409049987793,27400,72346389,50731,-0.7051732540130615,-0.049936093389987946,0.05133657157421112,72346414
11-May-2020 06:25:57.038,0.7054075002670288,27400,72346389,50731,-0.7051709890365601,-0.04996618628501892,0.051361359655857086,72346415
11-May-2020 06:25:58.038,0.7054092884063721,27400,72346389,50731,-0.7051657438278198,-0.0499880388379097,0.05138566344976425,72346416
11-May-2020 06:25:59.038,0.705407977104187,27400,72346389,50731,-0.7051634788513184,-0.05000903457403183,0.051413342356681824,72346417
11-May-2020 06:26:00.038,0.7054026126861572,27400,72346389,50731,-0.7051651477813721,-0.050037629902362823,0.05143836885690689,72346418
11-May-2020 06:26:01.038,0.7053998708724976,27400,72346389,50731,-0.7051643133163452,-0.050063639879226685,0.05146106332540512,72346419
11-May-2020 06:26:02.038,0.7054027318954468,27400,72346421,50737,-0.7051581144332886,-0.05008486658334732,0.0514887273311615,72346420
11-May-2020 06:26:03.038,0.7053989171981812,27400,72346421,50737,-0.7051582336425781,-0.05010882019996643,0.0515158474445343,72346421
11-May-2020 06:26:04.038,0.7053917646408081,27400,72346421,50737,-0.7051618099212646,-0.050136156380176544,0.05153486132621765,72346422
11-May-2020 06:26:05.038,0.7053933143615723,27400,72346421,50737,-0.7051560878753662,-0.05016463249921799,0.051564596593379974,72346423
11-May-2020 06:26:06.038,0.7053971290588379,27400,72346421,50737,-0.7051481008529663,-0.05019041895866394,0.05159682035446167,72346424
11-May-2020 06:26:07.038,0.705392599105835,27400,72346421,50737,-0.7051492929458618,-0.050217173993587494,0.051617205142974854,72346425
11-May-2020 06:26:08.038,0.7053881883621216,27432,72346421,50737,-0.7051498889923096,-0.050242990255355835,0.051643796265125275,72346426
11-May-2020 06:26:09.038,0.7053914070129395,27432,72346421,50737,-0.7051430940628052,-0.05026189237833023,0.0516749769449234,72346427
11-May-2020 06:26:10.038,0.7053892612457275,27432,72346421,50737,-0.705141544342041,-0.050290755927562714,0.05169878900051117,72346428
11-May-2020 06:26:11.038,0.7053819894790649,27432,72346421,50737,-0.705145001411438,-0.05031925439834595,0.05171961337327957,72346429
11-May-2020 06:26:12.038,0.7053803205490112,27432,72346421,50737,-0.7051429748535156,-0.050343915820121765,0.05174891650676727,72346430
11-May-2020 06:26:13.038,0.7053821086883545,27432,72346421,50737,-0.7051378488540649,-0.050364360213279724,0.05177481472492218,72346431
11-May-2020 06:26:14.038,0.7053796052932739,27432,72346421,50737,-0.7051366567611694,-0.05039603263139725,0.051795609295368195,72346432
11-May-2020 06:26:15.038,0.7053741216659546,27432,72346421,50737,-0.7051383256912231,-0.050423577427864075,0.05182395130395889,72346433
11-May-2020 06:26:16.038,0.7053734064102173,27432,72346421,50737,-0.7051345109939575,-0.05044795572757721,0.05185738950967789,72346434
11-May-2020 06:26:17.038,0.7053736448287964,27432,72346421,50737,-0.7051308155059814,-0.05047368258237839,0.05187956243753433,72346435
11-May-2020 06:26:18.038,0.7053710222244263,27432,72346421,50737,-0.705129861831665,-0.050497256219387054,0.05190183222293854,72346436
11-May-2020 06:26:19.038,0.7053693532943726,27432,72346421,50737,-0.7051280736923218,-0.05052166432142258,0.05193093419075012,72346437
11-May-2020 06:26:20.038,0.7053650617599487,27432,72346421,50737,-0.7051287889480591,-0.05054366588592529,0.05195608735084534,72346438
11-May-2020 06:26:21.038,0.7053669691085815,27432,72346421,50737,-0.7051236629486084,-0.05057112127542496,0.051974840462207794,72346439
11-May-2020 06:26:22.038,0.7053672075271606,27432,72346421,50737,-0.7051188945770264,-0.050598129630088806,0.05200563371181488,72346440
11-May-2020 06:26:23.038,0.7053629159927368,27432,72346421,50737,-0.7051196098327637,-0.05062161386013031,0.05203043669462204,72346441
11-May-2020 06:26:24.038,0.7053571939468384,27432,72346421,50737,-0.7051213979721069,-0.05065154284238815,0.05205442011356354,72346442
11-May-2020 06:26:25.038,0.7053607702255249,27432,72346421,50737,-0.7051128149032593,-0.05068529397249222,0.05208752304315567,72346443
11-May-2020 06:26:26.038,0.7053593397140503,27432,72346421,50737,-0.7051109075546265,-0.05070531368255615,0.052116312086582184,72346444
11-May-2020 06:26:27.038,0.7053524255752563,27432,72346421,50737,-0.7051140069961548,-0.05073561519384384,0.052137359976768494,72346445
11-May-2020 06:26:28.038,0.7053481340408325,27432,72346421,50737,-0.7051149606704712,-0.05075962096452713,0.05216049402952194,72346446
11-May-2020 06:26:29.038,0.7053536176681519,27432,72346421,50737,-0.7051055431365967,-0.05077958106994629,0.0521935373544693,72346447
11-May-2020 06:26:30.038,0.7053501605987549,27432,72346421,50737,-0.7051060199737549,-0.05080036818981171,0.0522126704454422,72346448
11-May-2020 06:26:31.038,0.7053431272506714,27432,72346421,50737,-0.7051092386245728,-0.050833024084568024,0.05223384499549866,72346449
11-May-2020 06:26:32.038,0.7053433656692505,27432,72346421,50737,-0.7051050662994385,-0.050854749977588654,0.05226602405309677,72346450
11-May-2020 06:26:33.038,0.7053457498550415,27432,72346421,50737,-0.7050988674163818,-0.05087652802467346,0.052294984459877014,72346451
11-May-2020 06:26:34.038,0.7053413391113281,27432,72346453,50731,-0.7050995826721191,-0.05090896040201187,0.052313417196273804,72346452
11-May-2020 06:26:35.038,0.7053370475769043,27432,72346453,50731,-0.7050999402999878,-0.05093778669834137,0.052341528236866,72346453
11-May-2020 06:26:36.038,0.7053413391113281,27432,72346453,50731,-0.7050914764404297,-0.05096273869276047,0.05237400531768799,72346454
11-May-2020 06:26:37.038,0.7053391933441162,27432,72346453,50731,-0.705089807510376,-0.050986915826797485,0.052395641803741455,72346455
11-May-2020 06:26:38.038,0.7053344249725342,27432,72346453,50731,-0.7050908803939819,-0.0510210245847702,0.05241820216178894,72346456
11-May-2020 06:26:39.038,0.705329418182373,27432,72346453,50731,-0.7050920724868774,-0.05103851109743118,0.05244828015565872,72346457
11-May-2020 06:26:40.038,0.7053308486938477,27464,72346453,50731,-0.7050876617431641,-0.051058560609817505,0.0524744987487793,72346458
11-May-2020 06:26:41.038,0.7053288221359253,27464,72346453,50731,-0.7050859928131104,-0.051090873777866364,0.05249233543872833,72346459
11-May-2020 06:26:42.038,0.7053245306015015,27464,72346453,50731,-0.7050865888595581,-0.051109373569488525,0.0525183230638504,72346460
11-May-2020 06:26:43.038,0.7053215503692627,27464,72346453,50731,-0.7050856351852417,-0.0511326938867569,0.05254977196455002,72346461
11-May-2020 06:26:44.038,0.7053216695785522,27464,72346453,50731,-0.7050817012786865,-0.051162853837013245,0.052572399377822876,72346462
11-May-2020 06:26:45.038,0.705322265625,27464,72346453,50731,-0.7050768136978149,-0.0511976033449173,0.05259901285171509,72346463
11-May-2020 06:26:46.038,0.7053197622299194,27464,72346453,50731,-0.705075740814209,-0.05121460556983948,0.052628375589847565,72346464
11-May-2020 06:26:47.038,0.705315351486206,27464,72346453,50731,-0.7050766944885254,-0.051239803433418274,0.052653491497039795,72346465
11-May-2020 06:26:48.038,0.7053143978118896,27464,72346453,50731,-0.705073356628418,-0.05127350240945816,0.05267604440450668,72346466
11-May-2020 06:26:49.038,0.7053159475326538,27464,72346453,50731,-0.7050681114196777,-0.05129241198301315,0.05270456522703171,72346467
11-May-2020 06:26:50.038,0.7053109407424927,27464,72346453,50731,-0.7050700187683105,-0.051313407719135284,0.0527292937040329,72346468
11-May-2020 06:26:51.038,0.7053041458129883,27464,72346453,50731,-0.7050728797912598,-0.05134424567222595,0.05275057256221771,72346469
11-May-2020 06:26:52.038,0.7053060531616211,27464,72346453,50731,-0.7050670385360718,-0.05137145519256592,0.052778661251068115,72346470
11-May-2020 06:26:53.038,0.7053072452545166,27464,72346453,50731,-0.7050622701644897,-0.05139227956533432,0.05280595272779465,72346471
11-May-2020 06:26:54.038,0.7053002119064331,27464,72346453,50731,-0.7050648927688599,-0.05142762511968613,0.052829742431640625,72346472
11-May-2020 06:26:55.038,0.705297589302063,27464,72346453,50731,-0.7050633430480957,-0.05145357549190521,0.05285602807998657,72346473
11-May-2020 06:26:56.038,0.7053020000457764,27464,72346453,50731,-0.7050552368164062,-0.05147400498390198,0.052886731922626495,72346474
11-May-2020 06:26:57.038,0.7053002119064331,27464,72346453,50731,-0.7050532102584839,-0.05150324106216431,0.05290994793176651,72346475
11-May-2020 06:26:58.038,0.7052935361862183,27464,72346453,50731,-0.7050564289093018,-0.05153025686740875,0.052929751574993134,72346476
11-May-2020 06:26:59.038,0.7052927017211914,27464,72346453,50731,-0.7050536870956421,-0.05154835432767868,0.05295993387699127,72346477
11-May-2020 06:27:00.038,0.7052946090698242,27464,72346453,50731,-0.7050480842590332,-0.051570095121860504,0.05298677086830139,72346478
11-May-2020 06:27:01.038,0.7052885293960571,27464,72346453,50731,-0.7050501108169556,-0.05160271376371384,0.05300767719745636,72346479
11-May-2020 06:27:02.038,0.70528244972229,27464,72346453,50731,-0.7050522565841675,-0.05163070559501648,0.05303508788347244,72346480
11-May-2020 06:27:03.038,0.7052844762802124,27464,72346453,50731,-0.7050466537475586,-0.05164823681116104,0.05306738615036011,72346481
11-May-2020 06:27:04.038,0.7052851915359497,27464,72346453,50731,-0.7050415277481079,-0.051681965589523315,0.053092122077941895,72346482
11-May-2020 06:27:05.038,0.7052816152572632,27464,72346453,50731,-0.7050409317016602,-0.051712751388549805,0.05311397463083267,72346483
11-May-2020 06:27:06.038,0.7052779197692871,27464,72346485,50731,-0.7050416469573975,-0.05172939598560333,0.05313998460769653,72346484
11-May-2020 06:27:07.038,0.7052768468856812,27464,72346485,50731,-0.7050386667251587,-0.051755912601947784,0.05316602438688278,72346485
11-May-2020 06:27:08.038,0.7052760124206543,27464,72346485,50731,-0.7050360441207886,-0.05178316682577133,0.05318526178598404,72346486
11-May-2020 06:27:09.038,0.705272912979126,27464,72346485,50731,-0.7050354480743408,-0.05180653929710388,0.053212784230709076,72346487
11-May-2020 06:27:10.038,0.7052693367004395,27464,72346485,50731,-0.7050352096557617,-0.05182851105928421,0.05324365198612213,72346488
11-May-2020 06:27:11.038,0.7052696943283081,27464,72346485,50731,-0.7050306797027588,-0.05186185985803604,0.05326610803604126,72346489
11-May-2020 06:27:12.038,0.7052702903747559,27496,72346485,50731,-0.7050265073776245,-0.05188741534948349,0.053291380405426025,72346490
11-May-2020 06:27:13.038,0.7052663564682007,27496,72346485,50731,-0.7050262689590454,-0.0519094318151474,0.053321801126003265,72346491
11-May-2020 06:27:14.038,0.7052602767944336,27496,72346485,50731,-0.7050281763076782,-0.051939353346824646,0.053346507251262665,72346492
11-May-2020 06:27:15.038,0.7052620649337769,27496,72346485,50731,-0.7050226926803589,-0.05196681618690491,0.05336853861808777,72346493
11-May-2020 06:27:16.038,0.7052621841430664,27496,72346485,50731,-0.7050185203552246,-0.05199134349822998,0.053398147225379944,72346494
11-May-2020 06:27:17.038,0.7052561044692993,27496,72346485,50731,-0.7050211429595947,-0.05201605707406998,0.05342205613851547,72346495
11-May-2020 06:27:18.038,0.7052524089813232,27496,72346485,50731,-0.7050215005874634,-0.05204077064990997,0.053443312644958496,72346496
11-May-2020 06:27:19.038,0.7052532434463501,27496,72346485,50731,-0.7050162553787231,-0.052067890763282776,0.053472623229026794,72346497
11-May-2020 06:27:20.038,0.7052549123764038,27496,72346485,50731,-0.705011248588562,-0.052089057862758636,0.0534968227148056,72346498
11-May-2020 06:27:21.038,0.7052478790283203,27496,72346485,50731,-0.7050143480300903,-0.052118465304374695,0.053521789610385895,72346499
11-May-2020 06:27:22.038,0.7052443027496338,27496,72346485,50731,-0.7050142288208008,-0.05214224010705948,0.0535464733839035,72346500
11-May-2020 06:27:23.038,0.7052484750747681,27496,72346485,50731,-0.7050052881240845,-0.0521673709154129,0.05357787758111954,72346501
11-May-2020 06:27:24.038,0.7052464485168457,27496,72346485,50731,-0.7050034999847412,-0.05219532549381256,0.05360180139541626,72346502
11-May-2020 06:27:25.038,0.7052391767501831,27496,72346485,50731,-0.7050073146820068,-0.05222274363040924,0.05362559109926224,72346503
11-May-2020 06:27:26.038,0.7052383422851562,27496,72346485,50731,-0.7050043344497681,-0.0522424653172493,0.053656093776226044,72346504
11-May-2020 06:27:27.038,0.7052410840988159,27496,72346485,50731,-0.7049976587295532,-0.05227024108171463,0.05368109047412872,72346505
11-May-2020 06:27:28.038,0.7052366733551025,27496,72346485,50731,-0.704998254776001,-0.05229763686656952,0.05370204895734787,72346506
11-May-2020 06:27:29.038,0.705230712890625,27496,72346485,50731,-0.7050000429153442,-0.05232308804988861,0.05372994393110275,72346507
11-May-2020 06:27:30.038,0.7052302360534668,27496,72346485,50731,-0.704997181892395,-0.052344031631946564,0.05375614017248154,72346508
11-May-2020 06:27:31.038,0.7052308320999146,27496,72346485,50731,-0.704992413520813,-0.05237289518117905,0.05378067493438721,72346509
11-May-2020 06:27:32.038,0.7052280902862549,27496,72346485,50731,-0.7049915790557861,-0.05239931493997574,0.05380374938249588,72346510
11-May-2020 06:27:33.038,0.7052226066589355,27496,72346485,50731,-0.7049932479858398,-0.05242221802473068,0.05383102595806122,72346511
11-May-2020 06:27:34.038,0.7052236795425415,27496,72346485,50731,-0.7049881219863892,-0.05245230346918106,0.05385860055685043,72346512
11-May-2020 06:27:35.038,0.7052239179611206,27496,72346485,50731,-0.7049844264984131,-0.052475377917289734,0.05387887358665466,72346513
11-May-2020 06:27:36.038,0.7052206993103027,27496,72346485,50731,-0.7049838304519653,-0.0524996817111969,0.053905606269836426,72346514
11-May-2020 06:27:37.038,0.7052143812179565,27496,72346485,50731,-0.7049859762191772,-0.052525416016578674,0.05393510311841965,72346515
11-May-2020 06:27:38.038,0.7052148580551147,27496,72346517,50731,-0.7049812078475952,-0.05255388468503952,0.05396294593811035,72346516
11-May-2020 06:27:39.038,0.7052160501480103,27496,72346517,50731,-0.7049762010574341,-0.05258161574602127,0.05398587882518768,72346517
11-May-2020 06:27:40.038,0.7052115201950073,27496,72346517,50731,-0.7049767971038818,-0.05260547995567322,0.05401299148797989,72346518
11-May-2020 06:27:41.038,0.7052067518234253,27496,72346517,50731,-0.7049775123596191,-0.052632227540016174,0.05404139310121536,72346519
11-May-2020 06:27:42.038,0.7052079439163208,27496,72346517,50731,-0.7049723863601685,-0.05266043543815613,0.05406615883111954,72346520
11-May-2020 06:27:43.038,0.7052093744277954,27496,72346517,50731,-0.7049673795700073,-0.05268388241529465,0.054090067744255066,72346521
11-May-2020 06:27:44.038,0.7052047252655029,27528,72346517,50731,-0.7049683332443237,-0.05270709842443466,0.05411525070667267,72346522
11-May-2020 06:27:45.038,0.7052011489868164,27528,72346517,50731,-0.7049682140350342,-0.05273139476776123,0.05413946509361267,72346523
11-May-2020 06:27:46.038,0.7052029371261597,27528,72346517,50731,-0.7049626111984253,-0.05275701731443405,0.05416436493396759,72346524
11-May-2020 06:27:47.038,0.7052017450332642,27528,72346517,50731,-0.7049602270126343,-0.0527830570936203,0.05418787896633148,72346525
11-May-2020 06:27:48.038,0.7051953077316284,27528,72346517,50731,-0.7049624919891357,-0.052808381617069244,0.05421525239944458,72346526
11-May-2020 06:27:49.038,0.7051910161972046,27528,72346517,50731,-0.7049627304077148,-0.052834078669548035,0.05424019694328308,72346527
11-May-2020 06:27:50.038,0.7051935195922852,27528,72346517,50731,-0.7049552202224731,-0.052867546677589417,0.054271191358566284,72346528
11-May-2020 06:27:51.038,0.7051922082901001,27528,72346517,50731,-0.7049530744552612,-0.05288870632648468,0.054295286536216736,72346529
11-May-2020 06:27:52.038,0.705186128616333,27528,72346517,50731,-0.7049555778503418,-0.05291590839624405,0.054318323731422424,72346530
11-May-2020 06:27:53.038,0.7051836252212524,27528,72346517,50731,-0.7049534320831299,-0.05294482409954071,0.05434872955083847,72346531
11-May-2020 06:27:54.038,0.7051882743835449,27528,72346517,50731,-0.7049452066421509,-0.05296650528907776,0.054375797510147095,72346532
11-May-2020 06:27:55.038,0.7051849365234375,27528,72346517,50731,-0.7049449682235718,-0.052992500364780426,0.0543963760137558,72346533
11-May-2020 06:27:56.038,0.705176830291748,27528,72346517,50731,-0.704949140548706,-0.05301927775144577,0.054423533380031586,72346534
11-May-2020 06:27:57.038,0.7051777839660645,27528,72346517,50731,-0.704944372177124,-0.05304078012704849,0.05445186048746109,72346535
11-May-2020 06:27:58.038,0.7051795721054077,27528,72346517,50731,-0.7049387693405151,-0.05306633561849594,0.05447562783956528,72346536
11-May-2020 06:27:59.038,0.7051770687103271,27528,72346517,50731,-0.7049371004104614,-0.053096264600753784,0.05449935793876648,72346537
11-May-2020 06:28:00.038,0.705170750617981,27528,72346517,50731,-0.7049394845962524,-0.05311954766511917,0.05452512204647064,72346538
11-May-2020 06:28:01.038,0.7051702737808228,27528,72346517,50731,-0.7049360275268555,-0.053143538534641266,0.05455213785171509,72346539
11-May-2020 06:28:02.038,0.7051725387573242,27528,72346517,50731,-0.7049304246902466,-0.05316958576440811,0.05457287281751633,72346540
11-May-2020 06:28:03.038,0.7051669359207153,27528,72346517,50731,-0.7049312591552734,-0.0532015860080719,0.05460081249475479,72346541
11-May-2020 06:28:04.038,0.7051631212234497,27528,72346517,50731,-0.7049310207366943,-0.05322481691837311,0.05463164299726486,72346542
11-May-2020 06:28:05.038,0.705163836479187,27528,72346517,50731,-0.704926609992981,-0.05324920266866684,0.05465655028820038,72346543
11-May-2020 06:28:06.038,0.7051643133163452,27528,72346517,50731,-0.7049225568771362,-0.053277648985385895,0.054676592350006104,72346544
11-May-2020 06:28:07.038,0.7051595449447632,27528,72346517,50731,-0.704923152923584,-0.05330348014831543,0.05470326542854309,72346545
11-May-2020 06:28:08.038,0.7051551342010498,27528,72346517,50731,-0.7049237489700317,-0.05332355201244354,0.054735422134399414,72346546
11-May-2020 06:28:09.038,0.7051550149917603,27528,72346517,50731,-0.7049198150634766,-0.053353726863861084,0.05475810170173645,72346547
11-May-2020 06:28:10.038,0.705155611038208,27528,72346549,50731,-0.7049154043197632,-0.05338147282600403,0.05477960407733917,72346548
11-May-2020 06:28:11.038,0.7051519155502319,27528,72346549,50731,-0.704914927482605,-0.05340314656496048,0.05481167882680893,72346549
11-May-2020 06:28:12.038,0.7051458358764648,27528,72346549,50731,-0.704917311668396,-0.05342923849821091,0.054836541414260864,72346550
11-May-2020 06:28:13.038,0.7051470279693604,27528,72346549,50731,-0.7049118280410767,-0.0534566268324852,0.05485883355140686,72346551
11-May-2020 06:28:14.038,0.7051478624343872,27528,72346549,50731,-0.7049077749252319,-0.053475670516490936,0.05488397926092148,72346552
11-May-2020 06:28:15.038,0.7051444053649902,27528,72346549,50731,-0.7049070596694946,-0.05350295454263687,0.054911255836486816,72346553
11-May-2020 06:28:16.038,0.7051395177841187,27560,72346549,50731,-0.7049081325531006,-0.053530216217041016,0.054933905601501465,72346554
11-May-2020 06:28:17.038,0.7051424980163574,27560,72346549,50731,-0.704900860786438,-0.053558312356472015,0.054962314665317535,72346555
11-May-2020 06:28:18.038,0.7051411867141724,27560,72346549,50731,-0.7048987150192261,-0.053578734397888184,0.05498845875263214,72346556
11-May-2020 06:28:19.038,0.7051330804824829,27560,72346549,50731,-0.704902172088623,-0.05361112952232361,0.055013880133628845,72346557
11-May-2020 06:28:20.038,0.7051306962966919,27560,72346549,50731,-0.7049003839492798,-0.05363927781581879,0.05504094064235687,72346558
11-May-2020 06:28:21.038,0.7051348686218262,27560,72346549,50731,-0.7048922777175903,-0.053662218153476715,0.055068232119083405,72346559
11-May-2020 06:28:22.038,0.7051323652267456,27560,72346549,50731,-0.7048912048339844,-0.05368587374687195,0.05508957803249359,72346560
11-May-2020 06:28:23.038,0.7051254510879517,27560,72346549,50731,-0.7048941850662231,-0.0537138357758522,0.05511306971311569,72346561
11-May-2020 06:28:24.038,0.7051236629486084,27560,72346549,50731,-0.7048922777175903,-0.05373349040746689,0.05514080822467804,72346562
11-May-2020 06:28:25.038,0.7051273584365845,27560,72346549,50731,-0.7048846483230591,-0.05375973880290985,0.05516776442527771,72346563
11-May-2020 06:28:26.038,0.705123782157898,27560,72346549,50731,-0.7048839330673218,-0.05378955602645874,0.05519048869609833,72346564
11-May-2020 06:28:27.038,0.7051161527633667,27560,72346549,50731,-0.7048873901367188,-0.053815700113773346,0.055219024419784546,72346565
11-May-2020 06:28:28.038,0.7051161527633667,27560,72346549,50731,-0.7048830986022949,-0.053840190172195435,0.05524948239326477,72346566
11-May-2020 06:28:29.038,0.7051169872283936,27560,72346549,50731,-0.7048780918121338,-0.05386894941329956,0.05527454614639282,72346567
11-May-2020 06:28:30.038,0.7051132917404175,27560,72346549,50731,-0.7048778533935547,-0.053897611796855927,0.05529861897230148,72346568
11-May-2020 06:28:31.038,0.7051098346710205,27560,72346549,50731,-0.7048778533935547,-0.053918324410915375,0.055322855710983276,72346569
11-May-2020 06:28:32.038,0.7051080465316772,27560,72346549,50731,-0.7048755884170532,-0.053942300379276276,0.05534834414720535,72346570
11-May-2020 06:28:33.038,0.7051099538803101,27560,72346549,50731,-0.7048699855804443,-0.05397063493728638,0.055371493101119995,72346571
11-May-2020 06:28:34.038,0.7051056623458862,27560,72346549,50731,-0.7048710584640503,-0.05399179458618164,0.0553923025727272,72346572
11-May-2020 06:28:35.038,0.7051011323928833,27560,72346549,50731,-0.7048710584640503,-0.05401633679866791,0.055424727499485016,72346573
11-May-2020 06:28:36.038,0.7051022052764893,27560,72346549,50731,-0.7048661708831787,-0.05404137074947357,0.05544973164796829,72346574
11-May-2020 06:28:37.038,0.7051025629043579,27560,72346549,50731,-0.704861044883728,-0.05407398194074631,0.05547482520341873,72346575
11-May-2020 06:28:38.038,0.7050973176956177,27560,72346549,50731,-0.7048625946044922,-0.05409851670265198,0.05550310015678406,72346576
11-May-2020 06:28:39.038,0.7050918340682983,27560,72346549,50731,-0.7048637866973877,-0.0541253536939621,0.05552823096513748,72346577
11-May-2020 06:28:40.038,0.7050915956497192,27560,72346549,50731,-0.704859733581543,-0.05415347218513489,0.05555444210767746,72346578
11-May-2020 06:28:41.038,0.705092191696167,27560,72346549,50731,-0.70485520362854,-0.054179638624191284,0.05557854473590851,72346579
11-May-2020 06:28:42.038,0.7050881385803223,27560,72346581,50731,-0.7048554420471191,-0.05420298874378204,0.05560673773288727,72346580
11-May-2020 06:28:43.038,0.7050836086273193,27560,72346581,50731,-0.7048559188842773,-0.05422797054052353,0.05563291907310486,72346581
11-May-2020 06:28:44.038,0.7050855159759521,27560,72346581,50731,-0.7048503160476685,-0.05425321310758591,0.05565635859966278,72346582
11-May-2020 06:28:45.038,0.7050870656967163,27560,72346581,50731,-0.7048449516296387,-0.05427447706460953,0.05568252503871918,72346583
11-May-2020 06:28:46.038,0.7050814628601074,27560,72346581,50731,-0.7048470973968506,-0.05429678410291672,0.05570698529481888,72346584
11-May-2020 06:28:47.038,0.7050769329071045,27560,72346581,50731,-0.7048475742340088,-0.05432388186454773,0.05572984367609024,72346585
11-May-2020 06:28:48.039,0.7050787210464478,27592,72346581,50731,-0.7048412561416626,-0.05435330420732498,0.05575788766145706,72346586
11-May-2020 06:28:49.039,0.7050776481628418,27592,72346581,50731,-0.7048383951187134,-0.05437867343425751,0.0557849183678627,72346587
11-May-2020 06:28:50.039,0.7050707340240479,27592,72346581,50731,-0.7048412561416626,-0.05440665781497955,0.05580779165029526,72346588
11-May-2020 06:28:51.039,0.7050685882568359,27592,72346581,50731,-0.7048392295837402,-0.05443422496318817,0.05583438277244568,72346589
11-May-2020 06:28:52.039,0.7050716876983643,27592,72346581,50731,-0.7048323154449463,-0.05445647984743118,0.05586068332195282,72346590
11-May-2020 06:28:53.039,0.7050707340240479,27592,72346581,50731,-0.7048290967941284,-0.054483771324157715,0.05588815361261368,72346591
11-May-2020 06:28:54.039,0.705061674118042,27592,72346581,50731,-0.7048337459564209,-0.05451112985610962,0.05591084808111191,72346592
11-May-2020 06:28:55.039,0.7050619125366211,27592,72346581,50731,-0.7048298120498657,-0.05453240126371384,0.05594022572040558,72346593
11-May-2020 06:28:56.039,0.7050637006759644,27592,72346581,50731,-0.7048243284225464,-0.054556526243686676,0.05596470832824707,72346594
11-May-2020 06:28:57.039,0.7050595283508301,27592,72346581,50731,-0.7048239707946777,-0.05458845943212509,0.055989913642406464,72346595
11-May-2020 06:28:58.039,0.7050522565841675,27592,72346581,50731,-0.704826831817627,-0.054616786539554596,0.056016892194747925,72346596
11-May-2020 06:28:59.039,0.7050533294677734,27592,72346581,50731,-0.7048220634460449,-0.05463557690382004,0.0560448095202446,72346597
11-May-2020 06:29:00.039,0.7050538063049316,27592,72346581,50731,-0.7048177719116211,-0.054662734270095825,0.056066423654556274,72346598
11-May-2020 06:29:01.039,0.7050496339797974,27592,72346581,50731,-0.7048182487487793,-0.054693400859832764,0.056087709963321686,72346599
11-May-2020 06:29:02.039,0.7050461769104004,27592,72346581,50731,-0.7048177719116211,-0.05471135675907135,0.05611695349216461,72346600
11-May-2020 06:29:03.039,0.7050462961196899,27592,72346581,50731,-0.7048132419586182,-0.0547352209687233,0.05614346265792847,72346601
11-May-2020 06:29:04.039,0.7050479650497437,27592,72346581,50731,-0.7048076391220093,-0.054766736924648285,0.056165166199207306,72346602
11-May-2020 06:29:05.039,0.7050424814224243,27592,72346581,50731,-0.7048085927963257,-0.05479445308446884,0.05619429796934128,72346603
11-May-2020 06:29:06.039,0.7050384283065796,27592,72346581,50731,-0.7048087120056152,-0.05481840670108795,0.05622141808271408,72346604
11-May-2020 06:29:07.039,0.7050378322601318,27592,72346581,50731,-0.7048051357269287,-0.05484571307897568,0.05624596029520035,72346605
11-May-2020 06:29:08.039,0.7050368785858154,27592,72346581,50731,-0.7048019170761108,-0.054874666035175323,0.05627202242612839,72346606
11-May-2020 06:29:09.039,0.7050330638885498,27592,72346581,50731,-0.7048016786575317,-0.05489659309387207,0.05629963427782059,72346607
11-May-2020 06:29:10.039,0.7050293684005737,27592,72346581,50731,-0.7048019170761108,-0.054919637739658356,0.05632435530424118,72346608
11-May-2020 06:29:11.039,0.7050290107727051,27592,72346581,50731,-0.7047984600067139,-0.05494733154773712,0.05634405463933945,72346609
11-May-2020 06:29:12.039,0.7050303220748901,27592,72346581,50731,-0.7047927379608154,-0.05497266352176666,0.056373320519924164,72346610
11-May-2020 06:29:13.039,0.7050244808197021,27592,72346581,50731,-0.7047950029373169,-0.054993994534015656,0.056398749351501465,72346611
11-May-2020 06:29:14.039,0.7050192356109619,27592,72346613,50731,-0.7047961950302124,-0.055022433400154114,0.05642168968915939,72346612
11-May-2020 06:29:15.039,0.7050223350524902,27592,72346613,50731,-0.7047884464263916,-0.05504951626062393,0.05645035207271576,72346613
11-May-2020 06:29:16.039,0.7050232887268066,27592,72346613,50731,-0.70478355884552,-0.0550728365778923,0.05647727847099304,72346614
11-May-2020 06:29:17.039,0.7050155401229858,27592,72346613,50731,-0.7047872543334961,-0.05510188639163971,0.05650116503238678,72346615
11-May-2020 06:29:18.039,0.7050126791000366,27592,72346613,50731,-0.704785943031311,-0.0551297590136528,0.05652470141649246,72346616
11-May-2020 06:29:19.039,0.7050151824951172,27592,72346613,50731,-0.7047797441482544,-0.055150456726551056,0.05655169486999512,72346617
11-May-2020 06:29:20.039,0.7050132751464844,27624,72346613,50731,-0.7047770023345947,-0.05517801642417908,0.056577518582344055,72346618
11-May-2020 06:29:21.039,0.7050057649612427,27624,72346613,50731,-0.7047805786132812,-0.05520640313625336,0.05660189688205719,72346619
11-May-2020 06:29:22.039,0.7050061225891113,27624,72346613,50731,-0.7047759294509888,-0.05522964149713516,0.05662970244884491,72346620
11-May-2020 06:29:23.039,0.7050085067749023,27624,72346613,50731,-0.7047697305679321,-0.055251091718673706,0.05665653944015503,72346621
11-May-2020 06:29:24.039,0.7050052881240845,27624,72346613,50731,-0.7047690153121948,-0.055280961096286774,0.05667868256568909,72346622
11-May-2020 06:29:25.039,0.704998254776001,27624,72346613,50731,-0.7047724723815918,-0.0553031787276268,0.0567048043012619,72346623
11-May-2020 06:29:26.039,0.7050000429153442,27624,72346613,50731,-0.704765796661377,-0.055329032242298126,0.056735120713710785,72346624
11-May-2020 06:29:27.039,0.7050012350082397,27624,72346613,50731,-0.7047607898712158,-0.0553574338555336,0.05675835162401199,72346625
11-May-2020 06:29:28.039,0.7049946784973145,27624,72346613,50731,-0.7047630548477173,-0.05538910627365112,0.05678258836269379,72346626
11-May-2020 06:29:29.039,0.7049894332885742,27624,72346613,50731,-0.704763650894165,-0.05541080981492996,0.056814126670360565,72346627
11-May-2020 06:29:30.039,0.7049902677536011,27624,72346613,50731,-0.7047590017318726,-0.055436164140701294,0.056840941309928894,72346628
11-May-2020 06:29:31.039,0.7049903869628906,27624,72346613,50731,-0.7047544717788696,-0.055464476346969604,0.05686371773481369,72346629
11-May-2020 06:29:32.039,0.7049857378005981,27624,72346613,50731,-0.7047559022903442,-0.05548601597547531,0.05688554793596268,72346630
11-May-2020 06:29:33.039,0.704983115196228,27624,72346613,50731,-0.7047542333602905,-0.055509693920612335,0.05691448599100113,72346631
11-May-2020 06:29:34.039,0.7049856185913086,27624,72346613,50731,-0.7047475576400757,-0.0555385947227478,0.05693866312503815,72346632
11-May-2020 06:29:35.039,0.7049838304519653,27624,72346613,50731,-0.7047452926635742,-0.05556591600179672,0.05696014314889908,72346633
11-May-2020 06:29:36.039,0.7049785852432251,27624,72346613,50731,-0.7047467231750488,-0.05558808147907257,0.05698799341917038,72346634
11-May-2020 06:29:37.039,0.7049752473831177,27624,72346613,50731,-0.7047456502914429,-0.055613674223423004,0.05701647698879242,72346635
11-May-2020 06:29:38.039,0.704975962638855,27624,72346613,50731,-0.704741358757019,-0.055639900267124176,0.057036757469177246,72346636
11-May-2020 06:29:39.039,0.7049757242202759,27624,72346613,50731,-0.7047373056411743,-0.05566459894180298,0.05706590414047241,72346637
11-May-2020 06:29:40.039,0.7049705982208252,27624,72346613,50731,-0.7047387361526489,-0.05568414181470871,0.05709081143140793,72346638
11-May-2020 06:29:41.039,0.7049670219421387,27624,72346613,50731,-0.7047379016876221,-0.055714428424835205,0.05711399018764496,72346639
11-May-2020 06:29:42.039,0.7049684524536133,27624,72346613,50731,-0.7047321796417236,-0.05574142932891846,0.057143278419971466,72346640
11-May-2020 06:29:43.039,0.7049689292907715,27624,72346613,50731,-0.704727292060852,-0.055765315890312195,0.057171761989593506,72346641
11-May-2020 06:29:44.039,0.704961895942688,27624,72346613,50731,-0.7047300338745117,-0.0557980015873909,0.05719604343175888,72346642
11-May-2020 06:29:45.039,0.7049598693847656,27624,72346613,50731,-0.704727292060852,-0.055828072130680084,0.05722459405660629,72346643
11-May-2020 06:29:46.039,0.7049615383148193,27624,72346645,50731,-0.7047219276428223,-0.05584697425365448,0.057250507175922394,72346644
11-May-2020 06:29:47.039,0.7049596309661865,27624,72346645,50731,-0.7047193050384521,-0.055877529084682465,0.05727747827768326,72346645
11-May-2020 06:29:48.039,0.7049527168273926,27624,72346645,50731,-0.7047226428985596,-0.05590081959962845,0.0572991743683815,72346646
11-May-2020 06:29:49.039,0.7049522399902344,27624,72346645,50731,-0.7047191858291626,-0.0559215322136879,0.05732649564743042,72346647
11-May-2020 06:29:50.039,0.7049531936645508,27624,72346645,50731,-0.7047147750854492,-0.05594400316476822,0.0573512464761734,72346648
11-May-2020 06:29:51.039,0.7049496173858643,27624,72346645,50731,-0.704714298248291,-0.0559704452753067,0.05737102031707764,72346649
11-May-2020 06:29:52.039,0.7049449682235718,27656,72346645,50731,-0.7047146558761597,-0.055995963513851166,0.05739901214838028,72346650
11-May-2020 06:29:53.039,0.7049444913864136,27656,72346645,50731,-0.7047107219696045,-0.0560208261013031,0.057427749037742615,72346651
11-May-2020 06:29:54.039,0.7049458026885986,27656,72346645,50731,-0.7047055959701538,-0.05604856461286545,0.05745041370391846,72346652
11-May-2020 06:29:55.039,0.704943060874939,27656,72346645,50731,-0.7047038078308105,-0.056077949702739716,0.05747564136981964,72346653
11-May-2020 06:29:56.039,0.7049368619918823,27656,72346645,50731,-0.7047058343887329,-0.05610204488039017,0.057503484189510345,72346654
11-May-2020 06:29:57.039,0.7049380540847778,27656,72346645,50731,-0.7047003507614136,-0.05612998455762863,0.05753006041049957,72346655
11-May-2020 06:29:58.039,0.7049393653869629,27656,72346645,50731,-0.704694390296936,-0.05615958571434021,0.057557061314582825,72346656
11-May-2020 06:29:59.039,0.7049338817596436,27656,72346645,50731,-0.7046959400177002,-0.05618519335985184,0.057580918073654175,72346657
11-May-2020 06:30:00.039,0.7049287557601929,27656,72346645,50731,-0.7046972513198853,-0.05620487779378891,0.05760879069566727,72346658
11-May-2020 06:30:01.039,0.7049283981323242,27656,72346645,50731,-0.7046933174133301,-0.05623128265142441,0.057632848620414734,72346659
11-May-2020 06:30:02.039,0.7049301862716675,27656,72346645,50731,-0.704687237739563,-0.05625814199447632,0.05765911936759949,72346660
11-May-2020 06:30:03.039,0.7049243450164795,27656,72346645,50731,-0.7046889066696167,-0.05628243088722229,0.05768605321645737,72346661
11-May-2020 06:30:04.039,0.7049216032028198,27656,72346645,50731,-0.7046878337860107,-0.05630699545145035,0.05771014094352722,72346662
11-May-2020 06:30:05.039,0.7049214839935303,27656,72346645,50731,-0.7046841382980347,-0.05633053928613663,0.05773372948169708,72346663
11-May-2020 06:30:06.039,0.7049223184585571,27656,72346645,50731,-0.7046787738800049,-0.056360356509685516,0.057760827243328094,72346664
11-May-2020 06:30:07.039,0.7049174308776855,27656,72346645,50731,-0.7046793699264526,-0.05638766288757324,0.05778815597295761,72346665
11-May-2020 06:30:08.039,0.7049139738082886,27656,72346645,50731,-0.7046792507171631,-0.05640818178653717,0.05781164765357971,72346666
11-May-2020 06:30:09.039,0.7049155235290527,27656,72346645,50731,-0.7046730518341064,-0.05643704533576965,0.057840071618556976,72346667
11-May-2020 06:30:10.039,0.7049164772033691,27656,72346645,50731,-0.7046682834625244,-0.0564604178071022,0.057863518595695496,72346668
11-May-2020 06:30:11.039,0.7049088478088379,27656,72346645,50731,-0.7046718597412109,-0.05648660659790039,0.05788794904947281,72346669
11-May-2020 06:30:12.039,0.7049045562744141,27656,72346645,50731,-0.7046717405319214,-0.056514620780944824,0.05791442096233368,72346670
11-May-2020 06:30:13.039,0.7049065828323364,27656,72346645,50731,-0.7046651840209961,-0.05654160678386688,0.057942770421504974,72346671
11-May-2020 06:30:14.039,0.7049055099487305,27656,72346645,50731,-0.7046620845794678,-0.05656748265028,0.05796723812818527,72346672
11-May-2020 06:30:15.039,0.7048978805541992,27656,72346645,50731,-0.7046654224395752,-0.05659281462430954,0.05799247324466705,72346673
11-May-2020 06:30:16.039,0.7048970460891724,27656,72346645,50731,-0.704662561416626,-0.056617654860019684,0.05801655352115631,72346674
11-May-2020 06:30:17.039,0.7048989534378052,27656,72346645,50731,-0.7046566009521484,-0.05663977563381195,0.05804333835840225,72346675
11-May-2020 06:30:18.039,0.7048970460891724,27656,72346677,50731,-0.7046549320220947,-0.05666220188140869,0.05806540697813034,72346676
11-May-2020 06:30:19.039,0.7048900127410889,27656,72346677,50731,-0.7046574354171753,-0.056688182055950165,0.0580916553735733,72346677
11-May-2020 06:30:20.039,0.7048898935317993,27656,72346677,50731,-0.7046533823013306,-0.056714244186878204,0.058117300271987915,72346678
11-May-2020 06:30:21.039,0.7048928737640381,27656,72346677,50731,-0.7046458721160889,-0.0567401722073555,0.05814729630947113,72346679
11-May-2020 06:30:22.039,0.7048892974853516,27656,72346677,50731,-0.7046449184417725,-0.05677174776792526,0.0581706240773201,72346680
11-May-2020 06:30:23.039,0.7048825025558472,27656,72346677,50731,-0.7046478986740112,-0.056796737015247345,0.05819494277238846,72346681
11-May-2020 06:30:24.039,0.7048819065093994,27688,72346677,50731,-0.7046432495117188,-0.05682478845119476,0.05822838842868805,72346682
11-May-2020 06:30:25.039,0.7048838138580322,27688,72346677,50731,-0.7046374082565308,-0.056850455701351166,0.058252833783626556,72346683
11-May-2020 06:30:26.039,0.7048780918121338,27688,72346677,50731,-0.7046386003494263,-0.05687974393367767,0.0582766979932785,72346684
11-May-2020 06:30:27.039,0.7048746347427368,27688,72346677,50731,-0.7046387195587158,-0.056898877024650574,0.058301202952861786,72346685
11-May-2020 06:30:28.039,0.7048752307891846,27688,72346677,50731,-0.7046335935592651,-0.056922391057014465,0.05832874774932861,72346686
11-May-2020 06:30:29.039,0.7048777341842651,27688,72346677,50731,-0.7046276330947876,-0.05694778263568878,0.05834902077913284,72346687
11-May-2020 06:30:30.039,0.7048697471618652,27688,72346677,50731,-0.7046313285827637,-0.056973718106746674,0.05837541073560715,72346688
11-May-2020 06:30:31.039,0.7048662900924683,27688,72346677,50731,-0.7046304941177368,-0.056997522711753845,0.0584031343460083,72346689
11-May-2020 06:30:32.039,0.704866886138916,27688,72346677,50731,-0.7046253681182861,-0.05702490359544754,0.058428362011909485,72346690
11-May-2020 06:30:33.039,0.7048680782318115,27688,72346677,50731,-0.7046201229095459,-0.05705449730157852,0.05845361202955246,72346691
11-May-2020 06:30:34.039,0.704863429069519,27688,72346677,50731,-0.7046197652816772,-0.05708133429288864,0.05848410725593567,72346692
11-May-2020 06:30:35.039,0.7048572301864624,27688,72346677,50731,-0.7046219110488892,-0.05710573494434357,0.05850788950920105,72346693
11-May-2020 06:30:36.039,0.7048587799072266,27688,72346677,50731,-0.7046164274215698,-0.0571335032582283,0.05853337049484253,72346694
11-May-2020 06:30:37.039,0.7048587799072266,27688,72346677,50731,-0.704612135887146,-0.05715678632259369,0.05856063961982727,72346695
11-May-2020 06:30:38.039,0.7048517465591431,27688,72346677,50731,-0.7046148777008057,-0.05718082934617996,0.05858660489320755,72346696
11-May-2020 06:30:39.039,0.7048478126525879,27688,72346677,50731,-0.7046146392822266,-0.05721224844455719,0.05861096829175949,72346697
11-May-2020 06:30:40.039,0.7048506736755371,27688,72346677,50731,-0.7046072483062744,-0.057237304747104645,0.058637045323848724,72346698
11-May-2020 06:30:41.039,0.7048530578613281,27688,72346677,50731,-0.7046012878417969,-0.057256728410720825,0.05866215378046036,72346699
11-May-2020 06:30:42.039,0.7048453092575073,27688,72346677,50731,-0.7046051025390625,-0.05728381127119064,0.05868229269981384,72346700
11-May-2020 06:30:43.039,0.7048428058624268,27688,72346677,50731,-0.7046033143997192,-0.0573124960064888,0.0587073490023613,72346701
11-May-2020 06:30:44.039,0.7048451900482178,27688,72346677,50731,-0.7045965194702148,-0.05733399838209152,0.05873948335647583,72346702
11-May-2020 06:30:45.039,0.7048437595367432,27688,72346677,50731,-0.7045938968658447,-0.0573587492108345,0.05876472592353821,72346703
11-May-2020 06:30:46.039,0.7048342227935791,27688,72346677,50731,-0.7045989036560059,-0.05739092081785202,0.05878870189189911,72346704
11-May-2020 06:30:47.039,0.7048326730728149,27688,72346677,50731,-0.7045960426330566,-0.05741126835346222,0.05881878733634949,72346705
11-May-2020 06:30:48.039,0.7048369646072388,27688,72346677,50731,-0.7045875787734985,-0.05743655562400818,0.058845534920692444,72346706
11-May-2020 06:30:49.039,0.7048344612121582,27688,72346677,50731,-0.7045860290527344,-0.057465411722660065,0.05886806547641754,72346707
11-May-2020 06:30:50.039,0.7048264741897583,27688,72346709,50731,-0.7045897245407104,-0.05749112367630005,0.05889201909303665,72346708
11-May-2020 06:30:51.039,0.7048258781433105,27688,72346709,50731,-0.704586386680603,-0.05751407891511917,0.05891948193311691,72346709
11-May-2020 06:30:52.039,0.7048271894454956,27688,72346709,50731,-0.7045810222625732,-0.0575399324297905,0.058939963579177856,72346710
11-May-2020 06:30:53.039,0.7048228979110718,27688,72346709,50731,-0.7045804262161255,-0.057567961513996124,0.05896713584661484,72346711
11-May-2020 06:30:54.039,0.7048169374465942,27688,72346709,50731,-0.7045819759368896,-0.05759168416261673,0.05899713188409805,72346712
11-May-2020 06:30:55.039,0.704817533493042,27688,72346709,50731,-0.7045774459838867,-0.057614997029304504,0.059023112058639526,72346713
11-May-2020 06:30:56.039,0.704818606376648,27720,72346709,50731,-0.7045718431472778,-0.05764567106962204,0.05904814600944519,72346714
11-May-2020 06:30:57.039,0.7048180103302002,27720,72346709,50731,-0.7045682668685913,-0.05766695737838745,0.05907575041055679,72346715
11-May-2020 06:30:58.039,0.704810380935669,27720,72346709,50731,-0.7045717239379883,-0.0576944574713707,0.05909965932369232,72346716
11-May-2020 06:30:59.039,0.7048109769821167,27720,72346709,50731,-0.7045667171478271,-0.057722628116607666,0.05912458151578903,72346717
11-May-2020 06:31:00.039,0.704811692237854,27720,72346709,50731,-0.7045618295669556,-0.057746708393096924,0.059151217341423035,72346718
11-May-2020 06:31:01.039,0.7048074007034302,27720,72346709,50731,-0.7045624256134033,-0.05776864290237427,0.059174954891204834,72346719
11-May-2020 06:31:02.039,0.7047997713088989,27720,72346709,50731,-0.7045656442642212,-0.05779772251844406,0.059199921786785126,72346720
11-May-2020 06:31:03.039,0.7047992944717407,27720,72346709,50731,-0.7045613527297974,-0.057825684547424316,0.05922820419073105,72346721
11-May-2020 06:31:04.039,0.7048022747039795,27720,72346709,50731,-0.7045536041259766,-0.0578511580824852,0.05925678461790085,72346722
11-May-2020 06:31:05.039,0.7047964334487915,27720,72346709,50731,-0.7045559883117676,-0.057873211801052094,0.059278540313243866,72346723
11-May-2020 06:31:06.039,0.7047907114028931,27720,72346709,50731,-0.704556941986084,-0.057903505861759186,0.059305913746356964,72346724
11-May-2020 06:31:07.039,0.7047935724258423,27720,72346709,50731,-0.7045499086380005,-0.05792377144098282,0.059332795441150665,72346725
11-May-2020 06:31:08.039,0.7047948837280273,27720,72346709,50731,-0.7045446634292603,-0.05794864147901535,0.05935817211866379,72346726
11-May-2020 06:31:09.039,0.7047890424728394,27720,72346709,50731,-0.7045460939407349,-0.05797770619392395,0.059381723403930664,72346727
11-May-2020 06:31:10.039,0.70478355884552,27720,72346709,50731,-0.704547643661499,-0.05799984186887741,0.059407033026218414,72346728
11-May-2020 06:31:11.039,0.704787015914917,27720,72346709,50731,-0.7045403718948364,-0.05802080035209656,0.05943421274423599,72346729
11-May-2020 06:31:12.039,0.7047867774963379,27720,72346709,50731,-0.7045361995697021,-0.05804865062236786,0.059456966817379,72346730
11-May-2020 06:31:13.039,0.7047784328460693,27720,72346709,50731,-0.7045401334762573,-0.058078013360500336,0.05948249250650406,72346731
11-May-2020 06:31:14.039,0.7047739028930664,27720,72346709,50731,-0.7045400142669678,-0.05810482054948807,0.05951306223869324,72346732
11-May-2020 06:31:15.039,0.7047767639160156,27720,72346709,50731,-0.704532265663147,-0.05813317745923996,0.05953771620988846,72346733
11-May-2020 06:31:16.039,0.7047765254974365,27720,72346709,50731,-0.7045283317565918,-0.058159664273262024,0.0595623180270195,72346734
11-May-2020 06:31:17.039,0.7047686576843262,27720,72346709,50731,-0.7045319080352783,-0.058184750378131866,0.0595887154340744,72346735
11-May-2020 06:31:18.039,0.704766035079956,27720,72346709,50731,-0.7045302391052246,-0.05821112543344498,0.05961480736732483,72346736
11-May-2020 06:31:19.039,0.7047687768936157,27720,72346709,50731,-0.7045233249664307,-0.05823656916618347,0.05964183062314987,72346737
11-May-2020 06:31:20.039,0.7047659158706665,27720,72346709,50731,-0.7045223712921143,-0.05825948715209961,0.059664174914360046,72346738
11-May-2020 06:31:21.039,0.7047605514526367,27720,72346709,50731,-0.7045234441757202,-0.058279573917388916,0.05968870222568512,72346739
11-May-2020 06:31:22.039,0.7047581672668457,27720,72346741,50737,-0.7045217752456665,-0.05830654501914978,0.05971372127532959,72346740
11-May-2020 06:31:23.039,0.7047609090805054,27720,72346741,50737,-0.7045143842697144,-0.05833360552787781,0.059739015996456146,72346741
11-May-2020 06:31:24.039,0.7047586441040039,27720,72346741,50737,-0.7045125961303711,-0.0583585649728775,0.059766680002212524,72346742
11-May-2020 06:31:25.039,0.7047511339187622,27720,72346741,50737,-0.7045152187347412,-0.05838564783334732,0.0597962960600853,72346743
11-May-2020 06:31:26.039,0.7047489881515503,27720,72346741,50737,-0.7045128345489502,-0.05841682851314545,0.0598202645778656,72346744
11-May-2020 06:31:27.039,0.7047518491744995,27720,72346741,50737,-0.7045056819915771,-0.05844201147556305,0.05984555929899216,72346745
11-May-2020 06:31:28.039,0.7047504186630249,27752,72346741,50737,-0.7045027017593384,-0.05846511572599411,0.059872403740882874,72346746
11-May-2020 06:31:29.039,0.7047436237335205,27752,72346741,50737,-0.704505205154419,-0.05849190056324005,0.05989734083414078,72346747
11-May-2020 06:31:30.039,0.704740047454834,27752,72346741,50737,-0.7045047283172607,-0.05851714313030243,0.05991910398006439,72346748
11-May-2020 06:31:31.039,0.7047429084777832,27752,72346741,50737,-0.7044974565505981,-0.058539293706417084,0.059949055314064026,72346749
11-May-2020 06:31:32.039,0.704740047454834,27752,72346741,50737,-0.704495906829834,-0.05856551229953766,0.05997601896524429,72346750
11-May-2020 06:31:33.039,0.7047315835952759,27752,72346741,50737,-0.7045003175735474,-0.05859372764825821,0.05999983102083206,72346751
11-May-2020 06:31:34.039,0.7047308683395386,27752,72346741,50737,-0.7044965028762817,-0.058620110154151917,0.060025811195373535,72346752
11-May-2020 06:31:35.039,0.7047362327575684,27752,72346741,50737,-0.7044867277145386,-0.05864369869232178,0.060054026544094086,72346753
11-May-2020 06:31:36.039,0.7047319412231445,27752,72346741,50737,-0.7044862508773804,-0.058673709630966187,0.060080260038375854,72346754
11-May-2020 06:31:37.039,0.704727053642273,27752,72346741,50737,-0.7044873237609863,-0.05869806557893753,0.060100577771663666,72346755
11-May-2020 06:31:38.039,0.7047275304794312,27752,72346741,50737,-0.7044823169708252,-0.05872369557619095,0.06012970954179764,72346756
11-May-2020 06:31:39.039,0.7047278881072998,27752,72346741,50737,-0.70447838306427,-0.05874522030353546,0.06015174090862274,72346757
11-May-2020 06:31:40.039,0.7047221660614014,27752,72346741,50737,-0.7044800519943237,-0.05877148360013962,0.060173436999320984,72346758
11-May-2020 06:31:41.039,0.7047157287597656,27752,72346741,50737,-0.7044819593429565,-0.05879659950733185,0.060201495885849,72346759
11-May-2020 06:31:42.039,0.7047178745269775,27752,72346741,50737,-0.7044757604598999,-0.05881986767053604,0.06022827327251434,72346760
11-May-2020 06:31:43.039,0.7047185897827148,27752,72346741,50737,-0.7044700384140015,-0.05884982645511627,0.06025645136833191,72346761
11-May-2020 06:31:44.039,0.7047122716903687,27752,72346741,50737,-0.7044724225997925,-0.05887317657470703,0.060280077159404755,72346762
11-May-2020 06:31:45.039,0.7047091722488403,27752,72346741,50737,-0.7044703960418701,-0.05890382081270218,0.06031009554862976,72346763
11-May-2020 06:31:46.039,0.704709529876709,27752,72346741,50737,-0.7044657468795776,-0.05892990529537201,0.06033335626125336,72346764
11-May-2020 06:31:47.039,0.7047106027603149,27752,72346741,50737,-0.7044601440429688,-0.05895747244358063,0.06035981327295303,72346765
11-May-2020 06:31:48.039,0.7047058343887329,27752,72346741,50737,-0.7044612169265747,-0.0589776486158371,0.060384951531887054,72346766
11-May-2020 06:31:49.039,0.70470130443573,27752,72346741,50737,-0.7044614553451538,-0.05900419503450394,0.06040973961353302,72346767
11-May-2020 06:31:50.039,0.7046999931335449,27752,72346741,50737,-0.704458475112915,-0.059030622243881226,0.06043454259634018,72346768
11-May-2020 06:31:51.039,0.7047008275985718,27752,72346741,50737,-0.7044535875320435,-0.059051513671875,0.06046140193939209,72346769
11-May-2020 06:31:52.039,0.7046953439712524,27752,72346741,50737,-0.7044543027877808,-0.05907505005598068,0.06048791855573654,72346770
11-May-2020 06:31:53.039,0.7046903371810913,27752,72346741,50737,-0.7044550180435181,-0.059105291962623596,0.060511305928230286,72346771
11-May-2020 06:31:54.039,0.7046937942504883,27752,72346773,50731,-0.7044472694396973,-0.05913028120994568,0.06053663045167923,72346772
11-May-2020 06:31:55.039,0.7046941518783569,27752,72346773,50731,-0.7044417858123779,-0.0591595396399498,0.06056857109069824,72346773
11-May-2020 06:31:56.039,0.7046874761581421,27752,72346773,50731,-0.704444169998169,-0.059185415506362915,0.06059142202138901,72346774
11-May-2020 06:31:57.039,0.7046841382980347,27752,72346773,50731,-0.704443097114563,-0.05921521782875061,0.06061486899852753,72346775
11-May-2020 06:31:58.039,0.7046860456466675,27752,72346773,50731,-0.7044368982315063,-0.05923739820718765,0.060643069446086884,72346776
11-May-2020 06:31:59.039,0.7046840190887451,27752,72346773,50731,-0.7044353485107422,-0.059258125722408295,0.060665518045425415,72346777
11-May-2020 06:32:00.039,0.7046781778335571,27784,72346773,50731,-0.7044367790222168,-0.05928725749254227,0.06068860739469528,72346778
11-May-2020 06:32:01.039,0.7046747207641602,27784,72346773,50731,-0.7044354677200317,-0.059313155710697174,0.06071765720844269,72346779
11-May-2020 06:32:02.039,0.7046763896942139,27784,72346773,50731,-0.7044297456741333,-0.05933576077222824,0.06074375659227371,72346780
11-May-2020 06:32:03.039,0.7046741247177124,27784,72346773,50731,-0.7044271230697632,-0.05936332792043686,0.060771286487579346,72346781
11-May-2020 06:32:04.039,0.7046692371368408,27784,72346773,50731,-0.7044280767440796,-0.059388116002082825,0.0607936754822731,72346782
11-May-2020 06:32:05.039,0.7046661376953125,27784,72346773,50731,-0.7044261693954468,-0.05941616743803024,0.06082308292388916,72346783
11-May-2020 06:32:06.039,0.7046675682067871,27784,72346773,50731,-0.7044204473495483,-0.05943818390369415,0.06084948033094406,72346784
11-May-2020 06:32:07.039,0.7046645879745483,27784,72346773,50731,-0.7044191360473633,-0.059467390179634094,0.06087210029363632,72346785
11-May-2020 06:32:08.039,0.7046593427658081,27784,72346773,50731,-0.7044202089309692,-0.05949098616838455,0.06089698523283005,72346786
11-May-2020 06:32:09.039,0.7046582698822021,27784,72346773,50731,-0.70441734790802,-0.059515856206417084,0.060920678079128265,72346787
11-May-2020 06:32:10.039,0.704659104347229,27784,72346773,50731,-0.7044123411178589,-0.05953977257013321,0.060944996774196625,72346788
11-May-2020 06:32:11.039,0.7046563625335693,27784,72346773,50731,-0.7044099569320679,-0.059569597244262695,0.060976095497608185,72346789
11-May-2020 06:32:12.039,0.7046523094177246,27784,72346773,50731,-0.7044094800949097,-0.05959489941596985,0.06100134551525116,72346790
11-May-2020 06:32:13.039,0.7046496868133545,27784,72346773,50731,-0.7044076919555664,-0.059622734785079956,0.061027541756629944,72346791
11-May-2020 06:32:14.039,0.7046509981155396,27784,72346773,50731,-0.7044020891189575,-0.0596463605761528,0.061052046716213226,72346792
11-May-2020 06:32:15.039,0.7046459913253784,27784,72346773,50731,-0.7044020891189575,-0.059675365686416626,0.06108032912015915,72346793
11-May-2020 06:32:16.039,0.7046406269073486,27784,72346773,50731,-0.7044037580490112,-0.059697650372982025,0.06110362708568573,72346794
11-May-2020 06:32:17.039,0.7046405076980591,27784,72346773,50731,-0.7043992280960083,-0.05972485989332199,0.06112900376319885,72346795
11-May-2020 06:32:18.039,0.7046413421630859,27784,72346773,50731,-0.7043943405151367,-0.059747450053691864,0.0611555278301239,72346796
11-May-2020 06:32:19.039,0.704639196395874,27784,72346773,50731,-0.7043923139572144,-0.05977141112089157,0.06118038296699524,72346797
11-May-2020 06:32:20.039,0.7046324014663696,27784,72346773,50731,-0.7043948173522949,-0.0597994327545166,0.06120271980762482,72346798
11-May-2020 06:32:21.039,0.7046331167221069,27784,72346773,50731,-0.7043894529342651,-0.05982498824596405,0.061228975653648376,72346799
11-May-2020 06:32:22.039,0.704634428024292,27784,72346773,50731,-0.7043834924697876,-0.059849731624126434,0.061258167028427124,72346800
11-May-2020 06:32:23.039,0.7046291828155518,27784,72346773,50731,-0.7043840885162354,-0.05988070368766785,0.061280570924282074,72346801
11-May-2020 06:32:24.039,0.7046221494674683,27784,72346773,50731,-0.7043865919113159,-0.05990738421678543,0.06130574643611908,72346802
11-May-2020 06:32:25.039,0.704625129699707,27784,72346773,50731,-0.7043792009353638,-0.05992867797613144,0.061337292194366455,72346803
11-May-2020 06:32:26.039,0.7046250104904175,27784,72346805,50731,-0.7043750286102295,-0.05995546281337738,0.061362169682979584,72346804
11-May-2020 06:32:27.039,0.7046189308166504,27784,72346805,50731,-0.7043763399124146,-0.059984274208545685,0.06138297915458679,72346805
11-May-2020 06:32:28.039,0.7046161890029907,27784,72346805,50731,-0.704375147819519,-0.0600045844912529,0.061413004994392395,72346806
11-May-2020 06:32:29.039,0.7046184539794922,27784,72346805,50731,-0.7043681144714355,-0.06002955883741379,0.06144288182258606,72346807
11-May-2020 06:32:30.039,0.704613208770752,27784,72346805,50731,-0.7043687105178833,-0.06006383150815964,0.06146290898323059,72346808
11-May-2020 06:32:31.039,0.7046079635620117,27784,72346805,50731,-0.7043694257736206,-0.06008888781070709,0.06149090826511383,72346809
11-May-2020 06:32:32.039,0.7046093940734863,27816,72346805,50731,-0.7043640613555908,-0.0601048544049263,0.061518408358097076,72346810
11-May-2020 06:32:33.039,0.704607367515564,27816,72346805,50731,-0.7043617963790894,-0.06013616919517517,0.061539746820926666,72346811
11-May-2020 06:32:34.039,0.704603910446167,27816,72346805,50731,-0.7043604850769043,-0.06016593426465988,0.061561062932014465,72346812
11-May-2020 06:32:35.039,0.7046017646789551,27816,72346805,50731,-0.7043585777282715,-0.060178421437740326,0.06159421056509018,72346813
11-May-2020 06:32:36.039,0.704598069190979,27816,72346805,50731,-0.7043575048446655,-0.06020773947238922,0.06162088364362717,72346814
11-May-2020 06:32:37.039,0.7045944929122925,27816,72346805,50731,-0.7043564319610596,-0.06024293601512909,0.061639852821826935,72346815
11-May-2020 06:32:38.039,0.7045941352844238,27816,72346805,50731,-0.704352855682373,-0.06026332825422287,0.06166914105415344,72346816
11-May-2020 06:32:39.039,0.7045929431915283,27816,72346805,50731,-0.7043488025665283,-0.060287728905677795,0.06170221418142319,72346817
11-May-2020 06:32:40.039,0.7045886516571045,27816,72346805,50731,-0.7043490409851074,-0.06032051891088486,0.06171650439500809,72346818
11-May-2020 06:32:41.039,0.7045897245407104,27816,72346805,50731,-0.7043436765670776,-0.060344308614730835,0.06174362450838089,72346819
11-May-2020 06:32:42.039,0.7045894861221313,27816,72346805,50731,-0.7043397426605225,-0.06036029011011124,0.061774156987667084,72346820
11-May-2020 06:32:43.039,0.7045838832855225,27816,72346805,50731,-0.7043411731719971,-0.060388706624507904,0.06179419904947281,72346821
11-May-2020 06:32:44.039,0.7045811414718628,27816,72346805,50731,-0.704339861869812,-0.060418084263801575,0.06181468069553375,72346822
11-May-2020 06:32:45.039,0.7045831680297852,27816,72346805,50731,-0.7043333053588867,-0.06043703109025955,0.06184801459312439,72346823
11-May-2020 06:32:46.039,0.7045782804489136,27816,72346805,50731,-0.7043337821960449,-0.06046030670404434,0.06187400221824646,72346824
11-May-2020 06:32:47.039,0.7045688629150391,27816,72346805,50731,-0.7043381929397583,-0.06049598753452301,0.061894841492176056,72346825
11-May-2020 06:32:48.039,0.7045735120773315,27816,72346805,50731,-0.7043287754058838,-0.06051772087812424,0.06192733347415924,72346826
11-May-2020 06:32:49.039,0.7045741081237793,27816,72346805,50731,-0.7043235301971436,-0.06054162234067917,0.06195821613073349,72346827
11-May-2020 06:32:50.039,0.7045660018920898,27816,72346805,50731,-0.7043277025222778,-0.060573823750019073,0.06197337806224823,72346828
11-May-2020 06:32:51.039,0.7045629024505615,27816,72346805,50731,-0.7043259143829346,-0.060598693788051605,0.062003374099731445,72346829
11-May-2020 06:32:52.039,0.7045655250549316,27816,72346805,50731,-0.7043191194534302,-0.06061769276857376,0.062034279108047485,72346830
11-May-2020 06:32:53.039,0.7045615911483765,27816,72346805,50731,-0.704318642616272,-0.06064899265766144,0.06205300986766815,72346831
11-May-2020 06:32:54.039,0.7045563459396362,27816,72346805,50731,-0.7043192386627197,-0.06067804992198944,0.06207458674907684,72346832
11-May-2020 06:32:55.039,0.7045571804046631,27816,72346805,50731,-0.7043142318725586,-0.060693174600601196,0.062106065452098846,72346833
11-May-2020 06:32:56.039,0.7045589685440063,27816,72346805,50731,-0.704308032989502,-0.060721367597579956,0.06212902069091797,72346834
11-May-2020 06:32:57.039,0.7045519351959229,27816,72346805,50731,-0.7043106555938721,-0.06075327843427658,0.06214890629053116,72346835
11-May-2020 06:32:58.039,0.7045525312423706,27816,72346837,50731,-0.70430588722229,-0.06077326089143753,0.06217936426401138,72346836
11-May-2020 06:32:59.039,0.7045499086380005,27816,72346837,50731,-0.7043031454086304,-0.06079816073179245,0.0622122585773468,72346837
11-May-2020 06:33:00.039,0.7045472860336304,27816,72346837,50731,-0.704301118850708,-0.06083246320486069,0.06223304569721222,72346838
11-May-2020 06:33:01.039,0.704544186592102,27816,72346837,50731,-0.7043002843856812,-0.06085339933633804,0.062258101999759674,72346839
11-May-2020 06:33:02.039,0.7045409679412842,27816,72346837,50731,-0.7042990922927856,-0.06087309867143631,0.062288589775562286,72346840
11-May-2020 06:33:03.039,0.7045371532440186,27816,72346837,50731,-0.7042977809906006,-0.06090431660413742,0.062312111258506775,72346841
11-May-2020 06:33:04.039,0.7045365571975708,27848,72346837,50731,-0.7042934894561768,-0.06093674898147583,0.06233564019203186,72346842
11-May-2020 06:33:05.039,0.7045358419418335,27848,72346837,50731,-0.704290509223938,-0.06095540523529053,0.06236174702644348,72346843
11-May-2020 06:33:06.039,0.7045327425003052,27848,72346837,50731,-0.7042891979217529,-0.06097845733165741,0.062388673424720764,72346844
11-May-2020 06:33:07.039,0.7045297622680664,27848,72346837,50731,-0.704287052154541,-0.06101446598768234,0.0624137744307518,72346845
11-May-2020 06:33:08.039,0.7045309543609619,27848,72346837,50731,-0.7042808532714844,-0.061040833592414856,0.06244177371263504,72346846
11-May-2020 06:33:09.039,0.7045265436172485,27848,72346837,50731,-0.7042814493179321,-0.06105831265449524,0.06246800720691681,72346847
11-May-2020 06:33:10.039,0.7045235633850098,27848,72346837,50731,-0.7042802572250366,-0.06108488142490387,0.06249013543128967,72346848
11-May-2020 06:33:11.039,0.7045217752456665,27848,72346837,50731,-0.7042778730392456,-0.0611075684428215,0.06251464784145355,72346849
11-May-2020 06:33:12.039,0.7045212984085083,27848,72346837,50731,-0.7042742967605591,-0.0611288845539093,0.06253980100154877,72346850
11-May-2020 06:33:13.039,0.7045166492462158,27848,72346837,50731,-0.7042746543884277,-0.06115799397230148,0.0625615268945694,72346851
11-May-2020 06:33:14.039,0.704512357711792,27848,72346837,50731,-0.7042735815048218,-0.06118602305650711,0.0625891238451004,72346852
11-May-2020 06:33:15.039,0.7045124769210815,27848,72346837,50731,-0.7042694091796875,-0.061211615800857544,0.06261566281318665,72346853
11-May-2020 06:33:16.039,0.7045133113861084,27848,72346837,50731,-0.7042628526687622,-0.06124327331781387,0.06264668703079224,72346854
11-May-2020 06:33:17.039,0.7045063972473145,27848,72346837,50731,-0.7042644023895264,-0.0612742081284523,0.06267395615577698,72346855
11-May-2020 06:33:18.039,0.7045023441314697,27848,72346837,50731,-0.7042642831802368,-0.061297863721847534,0.06269890069961548,72346856
11-May-2020 06:33:19.039,0.7045036554336548,27848,72346837,50731,-0.7042584419250488,-0.06132080405950546,0.06272716820240021,72346857
11-May-2020 06:33:20.039,0.7045025825500488,27848,72346837,50731,-0.7042559385299683,-0.06134334206581116,0.06274767220020294,72346858
11-May-2020 06:33:21.039,0.7044968605041504,27848,72346837,50731,-0.7042573690414429,-0.06136621534824371,0.0627705305814743,72346859
11-May-2020 06:33:22.039,0.7044938802719116,27848,72346837,50731,-0.7042562961578369,-0.06138737499713898,0.06279470026493073,72346860
11-May-2020 06:33:23.039,0.7044953107833862,27848,72346837,50731,-0.7042498588562012,-0.06141452491283417,0.06282272934913635,72346861
11-May-2020 06:33:24.039,0.7044941186904907,27848,72346837,50731,-0.7042473554611206,-0.06144127994775772,0.06284384429454803,72346862
11-May-2020 06:33:25.039,0.70448899269104,27848,72346837,50731,-0.7042474746704102,-0.06147170811891556,0.06286898255348206,72346863
11-May-2020 06:33:26.039,0.7044882774353027,27848,72346837,50731,-0.7042430639266968,-0.06149493157863617,0.06290030479431152,72346864
11-May-2020 06:33:27.039,0.7044899463653564,27848,72346837,50731,-0.7042371034622192,-0.0615200400352478,0.06292475759983063,72346865
11-May-2020 06:33:28.039,0.704484224319458,27848,72346837,50731,-0.7042374610900879,-0.061556555330753326,0.06295093894004822,72346866
11-May-2020 06:33:29.039,0.7044801712036133,27848,72346837,50731,-0.7042374610900879,-0.06157743185758591,0.06297813355922699,72346867
11-May-2020 06:33:30.039,0.7044781446456909,27848,72346869,50731,-0.7042346000671387,-0.06159865856170654,0.06300610303878784,72346868
11-May-2020 06:33:31.039,0.7044758796691895,27848,72346869,50731,-0.704232931137085,-0.06162694841623306,0.06302817165851593,72346869
11-May-2020 06:33:32.039,0.7044720649719238,27848,72346869,50731,-0.7042320966720581,-0.0616518035531044,0.06305041909217834,72346870
11-May-2020 06:33:33.039,0.7044687271118164,27848,72346869,50731,-0.7042312622070312,-0.06167273223400116,0.06308135390281677,72346871
11-May-2020 06:33:34.039,0.7044692039489746,27848,72346869,50731,-0.704226016998291,-0.061700910329818726,0.06310342252254486,72346872
11-May-2020 06:33:35.039,0.7044706344604492,27848,72346869,50731,-0.7042202949523926,-0.061729080975055695,0.0631261020898819,72346873
11-May-2020 06:33:36.039,0.7044683694839478,27880,72346869,50731,-0.7042176723480225,-0.06175246089696884,0.06315481662750244,72346874
11-May-2020 06:33:37.039,0.7044637203216553,27880,72346869,50731,-0.7042180299758911,-0.06177540868520737,0.06318134069442749,72346875
11-May-2020 06:33:38.039,0.7044616937637329,27880,72346869,50731,-0.7042155265808105,-0.06180674582719803,0.06320232152938843,72346876
11-May-2020 06:33:39.039,0.7044613361358643,27880,72346869,50731,-0.7042112350463867,-0.06183122098445892,0.06323011219501495,72346877
11-May-2020 06:33:40.039,0.7044558525085449,27880,72346869,50731,-0.7042124271392822,-0.06185334920883179,0.06325805187225342,72346878
11-May-2020 06:33:41.039,0.7044507265090942,27880,72346869,50731,-0.7042127847671509,-0.06188236176967621,0.06328155100345612,72346879
11-May-2020 06:33:42.039,0.7044491767883301,27880,72346869,50731,-0.7042100429534912,-0.0619063675403595,0.06330612301826477,72346880
11-May-2020 06:33:43.039,0.7044520378112793,27880,72346869,50731,-0.70420241355896,-0.06192979961633682,0.06333613395690918,72346881
11-May-2020 06:33:44.039,0.7044451236724854,27880,72346869,50731,-0.7042040824890137,-0.061961829662323,0.0633634626865387,72346882
11-May-2020 06:33:45.039,0.7044419050216675,27880,72346869,50731,-0.7042030096054077,-0.06198711693286896,0.06338509917259216,72346883
11-May-2020 06:33:46.039,0.7044457197189331,27880,72346869,50731,-0.704194188117981,-0.062013737857341766,0.06341654062271118,72346884
11-May-2020 06:33:47.039,0.7044432163238525,27880,72346869,50731,-0.7041927576065063,-0.06203542649745941,0.06344033777713776,72346885
11-May-2020 06:33:48.039,0.7044367790222168,27880,72346869,50731,-0.7041950225830078,-0.06206262856721878,0.06345957517623901,72346886
11-May-2020 06:33:49.039,0.7044371366500854,27880,72346869,50731,-0.7041903734207153,-0.06208336353302002,0.06348621845245361,72346887
11-May-2020 06:33:50.039,0.7044367790222168,27880,72346869,50731,-0.7041866779327393,-0.062104374170303345,0.06351210176944733,72346888
11-May-2020 06:33:51.039,0.7044318914413452,27880,72346869,50731,-0.7041865587234497,-0.062134891748428345,0.0635337233543396,72346889
11-May-2020 06:33:52.039,0.7044252157211304,27880,72346869,50731,-0.7041882276535034,-0.06216374784708023,0.06356148421764374,72346890
11-May-2020 06:33:53.039,0.7044253349304199,27880,72346869,50731,-0.7041833400726318,-0.06218493729829788,0.06359262764453888,72346891
11-May-2020 06:33:54.039,0.704425573348999,27880,72346869,50731,-0.7041780948638916,-0.062217943370342255,0.06361834704875946,72346892
11-May-2020 06:33:55.039,0.7044216394424438,27880,72346869,50731,-0.7041774988174438,-0.0622456818819046,0.06364059448242188,72346893
11-May-2020 06:33:56.039,0.7044179439544678,27880,72346869,50731,-0.7041765451431274,-0.06226746737957001,0.06367024779319763,72346894
11-May-2020 06:33:57.039,0.7044174671173096,27880,72346869,50731,-0.7041723728179932,-0.06229095160961151,0.06369738280773163,72346895
11-May-2020 06:33:58.039,0.7044167518615723,27880,72346869,50731,-0.7041687965393066,-0.06231999397277832,0.06371697783470154,72346896
11-May-2020 06:33:59.039,0.7044124603271484,27880,72346869,50731,-0.7041687965393066,-0.062343060970306396,0.06374283134937286,72346897
11-May-2020 06:34:00.039,0.704409122467041,27880,72346869,50731,-0.7041674852371216,-0.06236450374126434,0.06377120316028595,72346898
11-May-2020 06:34:01.039,0.7044081687927246,27880,72346869,50731,-0.7041641473770142,-0.06239141523838043,0.06379356980323792,72346899
11-May-2020 06:34:02.039,0.7044079303741455,27880,72346901,50737,-0.7041592597961426,-0.06242039054632187,0.06382109224796295,72346900
11-May-2020 06:34:03.039,0.7044059038162231,27880,72346901,50737,-0.7041565179824829,-0.062445372343063354,0.06384889781475067,72346901
11-May-2020 06:34:04.039,0.7044011354446411,27880,72346901,50737,-0.7041562795639038,-0.0624738410115242,0.06387695670127869,72346902
11-May-2020 06:34:05.039,0.704399585723877,27880,72346901,50737,-0.704153299331665,-0.0625021904706955,0.06389926373958588,72346903
11-May-2020 06:34:06.039,0.7043973207473755,27880,72346901,50737,-0.7041511535644531,-0.06252503395080566,0.06392621994018555,72346904
11-May-2020 06:34:07.039,0.704393744468689,27880,72346901,50737,-0.7041503190994263,-0.06254872679710388,0.063951775431633,72346905
11-May-2020 06:34:08.039,0.7043882608413696,27912,72346901,50737,-0.7041515111923218,-0.06257329881191254,0.06397558748722076,72346906
11-May-2020 06:34:09.039,0.7043893337249756,27912,72346901,50737,-0.7041457891464233,-0.06259964406490326,0.06400175392627716,72346907
11-May-2020 06:34:10.039,0.7043880224227905,27912,72346901,50737,-0.7041420936584473,-0.06262952089309692,0.06402826309204102,72346908
11-May-2020 06:34:11.039,0.7043825387954712,27912,72346901,50737,-0.7041432857513428,-0.06265361607074738,0.0640529990196228,72346909
11-May-2020 06:34:12.039,0.704379677772522,27912,72346901,50737,-0.7041412591934204,-0.06268121302127838,0.0640772134065628,72346910
11-May-2020 06:34:13.039,0.7043825387954712,27912,72346901,50737,-0.7041337490081787,-0.06270428001880646,0.06410366296768188,72346911
11-May-2020 06:34:14.039,0.7043807506561279,27912,72346901,50737,-0.7041312456130981,-0.06272910535335541,0.06412799656391144,72346912
11-May-2020 06:34:15.039,0.7043758630752563,27912,72346901,50737,-0.7041316032409668,-0.06275542080402374,0.06415382027626038,72346913
11-May-2020 06:34:16.039,0.7043733596801758,27912,72346901,50737,-0.7041293382644653,-0.06277830898761749,0.06418037414550781,72346914
11-May-2020 06:34:17.039,0.7043734788894653,27912,72346901,50737,-0.7041248083114624,-0.06280066072940826,0.06421016156673431,72346915
11-May-2020 06:34:18.039,0.7043708562850952,27912,72346901,50737,-0.70412278175354,-0.06283010542392731,0.06423316895961761,72346916
11-May-2020 06:34:19.039,0.7043631076812744,27912,72346901,50737,-0.7041260004043579,-0.06285625696182251,0.06425853073596954,72346917
11-May-2020 06:34:20.039,0.7043613195419312,27912,72346901,50737,-0.70412278175354,-0.06288069486618042,0.06428459286689758,72346918
11-May-2020 06:34:21.039,0.7043623924255371,27912,72346901,50737,-0.704116940498352,-0.06290771067142487,0.0643112063407898,72346919
11-May-2020 06:34:22.039,0.7043607234954834,27912,72346901,50737,-0.7041136026382446,-0.06293629109859467,0.06433659791946411,72346920
11-May-2020 06:34:23.040,0.7043538093566895,27912,72346901,50737,-0.7041153907775879,-0.06296694278717041,0.06436222791671753,72346921
11-May-2020 06:34:24.040,0.7043542861938477,27912,72346901,50737,-0.7041107416152954,-0.06298649311065674,0.06438957154750824,72346922
11-May-2020 06:34:25.040,0.7043534517288208,27912,72346901,50737,-0.7041066884994507,-0.06301438808441162,0.06441465020179749,72346923
11-May-2020 06:34:26.040,0.7043498754501343,27912,72346901,50737,-0.7041058540344238,-0.06304062902927399,0.06443819403648376,72346924
11-May-2020 06:34:27.040,0.7043449878692627,27912,72346901,50737,-0.704106330871582,-0.06306347250938416,0.06446252763271332,72346925
11-May-2020 06:34:28.040,0.7043443918228149,27912,72346901,50737,-0.7041031122207642,-0.06308373808860779,0.06448797881603241,72346926
11-May-2020 06:34:29.040,0.7043460607528687,27912,72346901,50737,-0.7040966749191284,-0.06310971081256866,0.06451274454593658,72346927
11-May-2020 06:34:30.040,0.704342246055603,27912,72346901,50737,-0.7040958404541016,-0.06313693523406982,0.06453722715377808,72346928
11-May-2020 06:34:31.040,0.7043356895446777,27912,72346901,50737,-0.7040973901748657,-0.06316410005092621,0.06456638872623444,72346929
11-May-2020 06:34:32.040,0.7043347358703613,27912,72346901,50737,-0.7040934562683105,-0.06318943202495575,0.0645933598279953,72346930
11-May-2020 06:34:33.040,0.7043337821960449,27912,72346901,50737,-0.7040895223617554,-0.06321839988231659,0.06461864709854126,72346931
11-May-2020 06:34:34.040,0.7043306827545166,27912,72346933,50731,-0.7040876150131226,-0.06324480473995209,0.06464466452598572,72346932
11-May-2020 06:34:35.040,0.7043242454528809,27912,72346933,50731,-0.7040894031524658,-0.063269704580307,0.06467129290103912,72346933
11-May-2020 06:34:36.040,0.7043256759643555,27912,72346933,50731,-0.7040836811065674,-0.06329536437988281,0.06469663977622986,72346934
11-May-2020 06:34:37.040,0.7043255567550659,27912,72346933,50731,-0.7040797472000122,-0.06331878900527954,0.0647202730178833,72346935
11-May-2020 06:34:38.040,0.704319953918457,27912,72346933,50731,-0.7040799856185913,-0.06334415078163147,0.06474745273590088,72346936
11-May-2020 06:34:39.040,0.7043164968490601,27912,72346933,50731,-0.7040785551071167,-0.06337027251720428,0.06477521359920502,72346937
11-May-2020 06:34:40.040,0.7043180465698242,27944,72346933,50731,-0.7040733098983765,-0.06339351832866669,0.06479796767234802,72346938
11-May-2020 06:34:41.040,0.7043173313140869,27944,72346933,50731,-0.7040685415267944,-0.06342320144176483,0.06482468545436859,72346939
11-May-2020 06:34:42.040,0.7043107748031616,27944,72346933,50731,-0.7040709257125854,-0.06344734132289886,0.06484903395175934,72346940
11-May-2020 06:34:43.040,0.7043083906173706,27944,72346933,50731,-0.7040679454803467,-0.06347711384296417,0.06487642228603363,72346941
11-May-2020 06:34:44.040,0.704309344291687,27944,72346933,50731,-0.704062819480896,-0.06349954009056091,0.06489986181259155,72346942
11-May-2020 06:34:45.040,0.7043077945709229,27944,72346933,50731,-0.7040599584579468,-0.06352223455905914,0.06492634117603302,72346943
11-May-2020 06:34:46.040,0.7042996883392334,27944,72346933,50731,-0.7040634155273438,-0.06354935467243195,0.06495015323162079,72346944
11-May-2020 06:34:47.040,0.7042974233627319,27944,72346933,50731,-0.7040607929229736,-0.0635763555765152,0.06497777998447418,72346945
11-May-2020 06:34:48.040,0.7042993307113647,27944,72346933,50731,-0.7040542364120483,-0.06359818577766418,0.06500740349292755,72346946
11-May-2020 06:34:49.040,0.7042962312698364,27944,72346933,50731,-0.7040528059005737,-0.0636231005191803,0.0650310069322586,72346947
11-May-2020 06:34:50.040,0.7042899131774902,27944,72346933,50731,-0.7040541172027588,-0.06365339457988739,0.06505487859249115,72346948
11-May-2020 06:34:51.040,0.7042876482009888,27944,72346933,50731,-0.7040512561798096,-0.06367911398410797,0.06508460640907288,72346949
11-May-2020 06:34:52.040,0.7042896747589111,27944,72346933,50731,-0.7040449380874634,-0.06370186805725098,0.06511043012142181,72346950
11-May-2020 06:34:53.040,0.7042875289916992,27944,72346933,50731,-0.7040421962738037,-0.0637340247631073,0.06513291597366333,72346951
11-May-2020 06:34:54.040,0.7042818069458008,27944,72346933,50731,-0.7040433883666992,-0.06375868618488312,0.06515660881996155,72346952
11-May-2020 06:34:55.040,0.7042801380157471,27944,72346933,50731,-0.7040402889251709,-0.06377822160720825,0.06518672406673431,72346953
11-May-2020 06:34:56.040,0.7042816877365112,27944,72346933,50731,-0.7040340900421143,-0.06380568444728851,0.06520998477935791,72346954
11-May-2020 06:34:57.040,0.704277515411377,27944,72346933,50731,-0.704033374786377,-0.0638367086648941,0.06523394584655762,72346955
11-May-2020 06:34:58.040,0.704271674156189,27944,72346933,50731,-0.7040343284606934,-0.06386014819145203,0.065264031291008,72346956
11-May-2020 06:34:59.040,0.7042709589004517,27944,72346933,50731,-0.7040300369262695,-0.06388610601425171,0.0652914047241211,72346957
11-May-2020 06:35:00.040,0.7042697668075562,27944,72346933,50731,-0.7040271759033203,-0.06390918791294098,0.06531132757663727,72346958
11-May-2020 06:35:01.040,0.7042666673660278,27944,72346933,50731,-0.7040255069732666,-0.06393641233444214,0.06534022092819214,72346959
11-May-2020 06:35:02.040,0.704261064529419,27944,72346933,50731,-0.7040262222290039,-0.063961461186409,0.06536805629730225,72346960
11-May-2020 06:35:03.040,0.7042592763900757,27944,72346933,50731,-0.7040233612060547,-0.0639876276254654,0.06539276242256165,72346961
11-May-2020 06:35:04.040,0.7042604684829712,27944,72346933,50731,-0.7040168046951294,-0.0640154778957367,0.06541851162910461,72346962
11-May-2020 06:35:05.040,0.7042574882507324,27944,72346933,50731,-0.7040156126022339,-0.06403671205043793,0.06544514000415802,72346963
11-May-2020 06:35:06.040,0.7042533159255981,27944,72346965,50731,-0.7040148973464966,-0.06406605243682861,0.06546932458877563,72346964
11-May-2020 06:35:07.040,0.7042529582977295,27944,72346965,50731,-0.7040102481842041,-0.0640944242477417,0.06549577414989471,72346965
11-May-2020 06:35:08.040,0.7042559385299683,27944,72346965,50731,-0.7040029764175415,-0.06411632895469666,0.06552016735076904,72346966
11-May-2020 06:35:09.040,0.704250693321228,27944,72346965,50731,-0.7040033340454102,-0.06414292752742767,0.06554530560970306,72346967
11-May-2020 06:35:10.040,0.7042438983917236,27944,72346965,50731,-0.7040058374404907,-0.06416741013526917,0.06556941568851471,72346968
11-May-2020 06:35:11.040,0.7042438983917236,27944,72346965,50731,-0.7040010690689087,-0.06419236958026886,0.06559726595878601,72346969
11-May-2020 06:35:12.040,0.7042441368103027,27976,72346965,50731,-0.7039964199066162,-0.06421497464179993,0.06562149524688721,72346970
11-May-2020 06:35:13.040,0.7042346000671387,27976,72346965,50731,-0.7040011882781982,-0.06424418091773987,0.06564460694789886,72346971
11-May-2020 06:35:14.040,0.704229474067688,27976,72346965,50731,-0.7040011882781982,-0.0642726868391037,0.06567274034023285,72346972
11-May-2020 06:35:15.040,0.7042338848114014,27976,72346965,50731,-0.7039920091629028,-0.06429117918014526,0.06570598483085632,72346973
11-May-2020 06:35:16.040,0.7042330503463745,27976,72346965,50731,-0.7039880752563477,-0.06432178616523743,0.06572519242763519,72346974
11-May-2020 06:35:17.040,0.704224705696106,27976,72346965,50731,-0.7039920091629028,-0.06434722244739532,0.06574681401252747,72346975
11-May-2020 06:35:18.040,0.7042250633239746,27976,72346965,50731,-0.7039865255355835,-0.0643707662820816,0.06577648222446442,72346976
11-May-2020 06:35:19.040,0.7042279243469238,27976,72346965,50731,-0.7039790153503418,-0.06439624726772308,0.06580282747745514,72346977
11-May-2020 06:35:20.040,0.7042248249053955,27976,72346965,50731,-0.7039777040481567,-0.06442272663116455,0.06582622230052948,72346978
11-May-2020 06:35:21.040,0.7042200565338135,27976,72346965,50731,-0.7039781808853149,-0.06444430351257324,0.06585173308849335,72346979
11-May-2020 06:35:22.040,0.7042174339294434,27976,72346965,50731,-0.7039759159088135,-0.06446550786495209,0.06587868928909302,72346980
11-May-2020 06:35:23.040,0.7042182683944702,27976,72346965,50731,-0.703970193862915,-0.0644969791173935,0.0659029632806778,72346981
11-May-2020 06:35:24.040,0.7042158842086792,27976,72346965,50731,-0.7039680480957031,-0.06452111899852753,0.0659274309873581,72346982
11-May-2020 06:35:25.040,0.7042074203491211,27976,72346965,50731,-0.7039703130722046,-0.06455098092556,0.06596188247203827,72346983
11-May-2020 06:35:26.040,0.7042069435119629,27976,72346965,50731,-0.7039663791656494,-0.06457732617855072,0.06598645448684692,72346984
11-May-2020 06:35:27.040,0.7042086124420166,27976,72346965,50731,-0.7039599418640137,-0.06460466980934143,0.06601078808307648,72346985
11-May-2020 06:35:28.040,0.7042040824890137,27976,72346965,50731,-0.7039598226547241,-0.06462977826595306,0.06603632867336273,72346986
11-May-2020 06:35:29.040,0.7041976451873779,27976,72346965,50731,-0.7039614915847778,-0.06465256214141846,0.06606161594390869,72346987
11-May-2020 06:35:30.040,0.7041983604431152,27976,72346965,50731,-0.7039555311203003,-0.06468197703361511,0.06608855724334717,72346988
11-May-2020 06:35:31.040,0.7041996717453003,27976,72346965,50731,-0.7039496898651123,-0.06470444798469543,0.06611371040344238,72346989
11-May-2020 06:35:32.040,0.7041972875595093,27976,72346965,50731,-0.7039476633071899,-0.0647285133600235,0.06613843142986298,72346990
11-May-2020 06:35:33.040,0.7041904926300049,27976,72346965,50731,-0.7039494514465332,-0.06475389003753662,0.06616714596748352,72346991
11-May-2020 06:35:34.040,0.7041908502578735,27976,72346965,50731,-0.7039451599121094,-0.06477683782577515,0.06619128584861755,72346992
11-May-2020 06:35:35.040,0.7041910886764526,27976,72346965,50731,-0.7039399147033691,-0.06480392813682556,0.06621533632278442,72346993
11-May-2020 06:35:36.040,0.7041867971420288,27976,72346965,50731,-0.7039393186569214,-0.06483028829097748,0.06623952090740204,72346994
11-May-2020 06:35:37.040,0.7041778564453125,27976,72346965,50731,-0.7039434909820557,-0.06485624611377716,0.06626453995704651,72346995
11-May-2020 06:35:38.040,0.7041817903518677,27976,72346997,50731,-0.7039352655410767,-0.06488032639026642,0.0662880688905716,72346996
11-May-2020 06:35:39.040,0.7041820287704468,27976,72346997,50731,-0.703930139541626,-0.06490626931190491,0.06631521880626678,72346997
11-May-2020 06:35:40.040,0.7041733264923096,27976,72346997,50731,-0.7039340734481812,-0.0649331659078598,0.06633849442005157,72346998
11-May-2020 06:35:41.040,0.7041698694229126,27976,72346997,50731,-0.7039320468902588,-0.0649624615907669,0.06636986136436462,72346999
11-May-2020 06:35:42.040,0.7041727304458618,27976,72346997,50731,-0.703924298286438,-0.06498649716377258,0.06639640033245087,72347000
11-May-2020 06:35:43.040,0.7041712999343872,27976,72346997,50731,-0.7039207220077515,-0.06501539051532745,0.06642061471939087,72347001
11-May-2020 06:35:44.040,0.7041635513305664,28008,72346997,50731,-0.7039235830307007,-0.06504054367542267,0.06644706428050995,72347002
11-May-2020 06:35:45.040,0.7041623592376709,28008,72346997,50731,-0.7039200067520142,-0.06506767868995667,0.06647554039955139,72347003
11-May-2020 06:35:46.040,0.7041640281677246,28008,72346997,50731,-0.7039141654968262,-0.06508637964725494,0.06649811565876007,72347004
11-May-2020 06:35:47.040,0.7041617631912231,28008,72346997,50731,-0.7039116621017456,-0.06511610746383667,0.0665215402841568,72347005
11-May-2020 06:35:48.040,0.7041555643081665,28008,72346997,50731,-0.7039133310317993,-0.06513935327529907,0.06654566526412964,72347006
11-May-2020 06:35:49.040,0.704153299331665,28008,72346997,50731,-0.7039107084274292,-0.06516186892986298,0.06657266616821289,72347007
11-May-2020 06:35:50.040,0.7041552066802979,28008,72346997,50731,-0.7039040327072144,-0.06518951058387756,0.0665968805551529,72347008
11-May-2020 06:35:51.040,0.70415198802948,28008,72346997,50731,-0.7039023637771606,-0.06522014737129211,0.06662166118621826,72347009
11-May-2020 06:35:52.040,0.7041454315185547,28008,72346997,50731,-0.7039040327072144,-0.0652431845664978,0.06664758920669556,72347010
11-May-2020 06:35:53.040,0.7041432857513428,28008,72346997,50731,-0.703900933265686,-0.0652713030576706,0.06667633354663849,72347011
11-May-2020 06:35:54.040,0.7041444778442383,28008,72346997,50731,-0.7038952112197876,-0.06529504060745239,0.06670111417770386,72347012
11-May-2020 06:35:55.040,0.7041401863098145,28008,72346997,50731,-0.7038947343826294,-0.0653219074010849,0.06672602891921997,72347013
11-May-2020 06:35:56.040,0.704134464263916,28008,72346997,50731,-0.703895092010498,-0.06534911692142487,0.06675522029399872,72347014
11-May-2020 06:35:57.040,0.7041317224502563,28008,72346997,50731,-0.7038930654525757,-0.06537410616874695,0.06678076088428497,72347015
11-May-2020 06:35:58.040,0.7041347026824951,28008,72346997,50731,-0.7038851976394653,-0.06540147960186005,0.06680503487586975,72347016
11-May-2020 06:35:59.040,0.7041325569152832,28008,72346997,50731,-0.7038829326629639,-0.06542554497718811,0.06682904064655304,72347017
11-May-2020 06:36:00.040,0.7041260004043579,28008,72346997,50731,-0.7038849592208862,-0.06544896960258484,0.0668555200099945,72347018
11-May-2020 06:36:01.040,0.7041267156600952,28008,72346997,50731,-0.7038792371749878,-0.06547418236732483,0.0668787807226181,72347019
11-May-2020 06:36:02.040,0.7041283845901489,28008,72346997,50731,-0.7038732767105103,-0.06549924612045288,0.06690552830696106,72347020
11-May-2020 06:36:03.040,0.7041237354278564,28008,72346997,50731,-0.703872561454773,-0.06552578508853912,0.06693166494369507,72347021
11-May-2020 06:36:04.040,0.704115629196167,28008,72346997,50731,-0.7038756608963013,-0.06555499136447906,0.06695635616779327,72347022
11-May-2020 06:36:05.040,0.7041147947311401,28008,72346997,50731,-0.7038719654083252,-0.06557643413543701,0.06698253750801086,72347023
11-May-2020 06:36:06.040,0.7041157484054565,28008,72346997,50731,-0.7038662433624268,-0.06560292840003967,0.06700688600540161,72347024
11-May-2020 06:36:07.040,0.704108476638794,28008,72346997,50731,-0.7038689851760864,-0.06562654674053192,0.06703212857246399,72347025
11-May-2020 06:36:08.040,0.7041029930114746,28008,72346997,50731,-0.7038693428039551,-0.06565453112125397,0.06705871224403381,72347026
11-May-2020 06:36:09.040,0.7041058540344238,28008,72346997,50731,-0.7038614749908447,-0.0656806081533432,0.06708662211894989,72347027
11-May-2020 06:36:10.040,0.7041083574295044,28008,72347029,50724,-0.7038544416427612,-0.0657026469707489,0.06711116433143616,72347028
11-May-2020 06:36:11.040,0.7041021585464478,28008,72347029,50724,-0.7038561105728149,-0.06573094427585602,0.06713323295116425,72347029
11-May-2020 06:36:12.040,0.7040966749191284,28008,72347029,50724,-0.703856348991394,-0.06576061248779297,0.06715990602970123,72347030
11-May-2020 06:36:13.040,0.7041010856628418,28008,72347029,50724,-0.7038469314575195,-0.06578530371189117,0.06718938052654266,72347031
11-May-2020 06:36:14.040,0.7040998935699463,28008,72347029,50724,-0.7038428783416748,-0.0658114105463028,0.06721363961696625,72347032
11-May-2020 06:36:15.040,0.7040915489196777,28008,72347029,50724,-0.7038466930389404,-0.06583613157272339,0.06723803281784058,72347033
11-May-2020 06:36:16.040,0.7040868997573853,28040,72347029,50724,-0.7038464546203613,-0.06586049497127533,0.06726402044296265,72347034
11-May-2020 06:36:17.040,0.7040878534317017,28040,72347029,50724,-0.7038408517837524,-0.06588426232337952,0.06728962063789368,72347035
11-May-2020 06:36:18.040,0.704086184501648,28040,72347029,50724,-0.7038381099700928,-0.06591007113456726,0.06731347739696503,72347036
11-May-2020 06:36:19.040,0.7040795087814331,28040,72347029,50724,-0.7038393020629883,-0.06593725085258484,0.06733950972557068,72347037
11-May-2020 06:36:20.040,0.7040759325027466,28040,72347029,50724,-0.7038383483886719,-0.06595776975154877,0.0673670768737793,72347038
11-May-2020 06:36:21.040,0.7040778398513794,28040,72347029,50724,-0.7038311958312988,-0.06598897278308868,0.06739211082458496,72347039
11-May-2020 06:36:22.040,0.7040772438049316,28040,72347029,50724,-0.7038276195526123,-0.06601449847221375,0.06741496920585632,72347040
11-May-2020 06:36:23.040,0.7040724754333496,28040,72347029,50724,-0.7038265466690063,-0.06604212522506714,0.06744293868541718,72347041
11-May-2020 06:36:24.040,0.7040678262710571,28040,72347029,50724,-0.7038267850875854,-0.06606866419315338,0.06746844947338104,72347042
11-May-2020 06:36:25.040,0.7040709257125854,28040,72347029,50724,-0.7038184404373169,-0.06609590351581573,0.06749072670936584,72347043
11-May-2020 06:36:26.040,0.7040700912475586,28040,72347029,50724,-0.7038147449493408,-0.06611919403076172,0.06751897931098938,72347044
11-May-2020 06:36:27.040,0.7040613889694214,28040,72347029,50724,-0.7038190364837646,-0.06614063680171967,0.0675433874130249,72347045
11-May-2020 06:36:28.040,0.7040576934814453,28040,72347029,50724,-0.7038178443908691,-0.06616935133934021,0.06756755709648132,72347046
11-May-2020 06:36:29.040,0.7040598392486572,28040,72347029,50724,-0.7038111686706543,-0.06619155406951904,0.06759466230869293,72347047
11-May-2020 06:36:30.040,0.7040573358535767,28040,72347029,50724,-0.7038079500198364,-0.06621888279914856,0.06762288510799408,72347048
11-May-2020 06:36:31.040,0.704048752784729,28040,72347029,50724,-0.7038116455078125,-0.06624703109264374,0.06764645874500275,72347049
11-May-2020 06:36:32.040,0.7040467262268066,28040,72347029,50724,-0.7038092613220215,-0.06627388298511505,0.06767129898071289,72347050
11-May-2020 06:36:33.040,0.7040530443191528,28040,72347029,50724,-0.7037972211837769,-0.06629978120326996,0.06770256161689758,72347051
11-May-2020 06:36:34.040,0.7040472030639648,28040,72347029,50724,-0.7037988901138306,-0.06632253527641296,0.06772160530090332,72347052
11-May-2020 06:36:35.040,0.7040400505065918,28040,72347029,50724,-0.7038009166717529,-0.06635281443595886,0.06774640083312988,72347053
11-May-2020 06:36:36.040,0.7040414810180664,28040,72347029,50724,-0.7037945985794067,-0.06637333333492279,0.06777667999267578,72347054
11-May-2020 06:36:37.040,0.7040431499481201,28040,72347029,50724,-0.7037883996963501,-0.06639692187309265,0.06780152022838593,72347055
11-May-2020 06:36:38.040,0.7040380239486694,28040,72347029,50724,-0.7037885189056396,-0.06642477214336395,0.06782367825508118,72347056
11-May-2020 06:36:39.040,0.7040301561355591,28040,72347029,50724,-0.7037909030914307,-0.06645388901233673,0.0678539127111435,72347057
11-May-2020 06:36:40.040,0.7040306329727173,28040,72347029,50724,-0.70378577709198,-0.06647400557994843,0.06788207590579987,72347058
11-May-2020 06:36:41.040,0.704032301902771,28040,72347029,50724,-0.7037796974182129,-0.06650248169898987,0.06790228188037872,72347059
11-May-2020 06:36:42.040,0.7040269374847412,28040,72347061,50737,-0.7037802934646606,-0.06652835011482239,0.06792603433132172,72347060
11-May-2020 06:36:43.040,0.7040232419967651,28040,72347061,50737,-0.7037789821624756,-0.06655253469944,0.0679541826248169,72347061
11-May-2020 06:36:44.040,0.7040234804153442,28040,72347061,50737,-0.7037736177444458,-0.06658032536506653,0.06798042356967926,72347062
11-May-2020 06:36:45.040,0.704023003578186,28040,72347061,50737,-0.7037690877914429,-0.06660875678062439,0.06800220906734467,72347063
11-May-2020 06:36:46.040,0.7040170431137085,28040,72347061,50737,-0.7037701606750488,-0.06663362681865692,0.06802834570407867,72347064
11-May-2020 06:36:47.040,0.7040127515792847,28040,72347061,50737,-0.703769326210022,-0.06666181981563568,0.06805726885795593,72347065
11-May-2020 06:36:48.040,0.7040106058120728,28072,72347061,50737,-0.7037667036056519,-0.06668780744075775,0.06808127462863922,72347066
11-May-2020 06:36:49.040,0.7040126323699951,28072,72347061,50737,-0.7037596702575684,-0.06671327352523804,0.06810666620731354,72347067
11-May-2020 06:36:50.040,0.7040055990219116,28072,72347061,50737,-0.7037614583969116,-0.06673605740070343,0.0681343525648117,72347068
11-May-2020 06:36:51.040,0.7040026187896729,28072,72347061,50737,-0.7037593126296997,-0.0667647272348404,0.06815899908542633,72347069
11-May-2020 06:36:52.040,0.7040029764175415,28072,72347061,50737,-0.7037540674209595,-0.0667911022901535,0.06818629801273346,72347070
11-May-2020 06:36:53.040,0.7040047645568848,28072,72347061,50737,-0.7037472724914551,-0.06681577861309052,0.06821262836456299,72347071
11-May-2020 06:36:54.040,0.7039968967437744,28072,72347061,50737,-0.7037500143051147,-0.06684394180774689,0.0682380348443985,72347072
11-May-2020 06:36:55.040,0.7039910554885864,28072,72347061,50737,-0.7037512063980103,-0.06687186658382416,0.06826072931289673,72347073
11-May-2020 06:36:56.040,0.7039942741394043,28072,72347061,50737,-0.7037432193756104,-0.06689265370368958,0.06828704476356506,72347074
11-May-2020 06:36:57.040,0.7039939165115356,28072,72347061,50737,-0.7037389278411865,-0.06691662967205048,0.06831212341785431,72347075
11-May-2020 06:36:58.040,0.7039870023727417,28072,72347061,50737,-0.7037409543991089,-0.06694470345973969,0.06833614408969879,72347076
11-May-2020 06:36:59.040,0.7039840221405029,28072,72347061,50737,-0.7037390470504761,-0.06696973741054535,0.06836315989494324,72347077
11-May-2020 06:37:00.040,0.7039850950241089,28072,72347061,50737,-0.7037333250045776,-0.0669918805360794,0.06838938593864441,72347078
11-May-2020 06:37:01.040,0.7039822340011597,28072,72347061,50737,-0.7037308216094971,-0.06701888144016266,0.06841406226158142,72347079
11-May-2020 06:37:02.040,0.7039755582809448,28072,72347061,50737,-0.7037316560745239,-0.06705182790756226,0.06844101846218109,72347080
11-May-2020 06:37:03.040,0.7039730548858643,28072,72347061,50737,-0.7037301063537598,-0.0670703798532486,0.06846822798252106,72347081
11-May-2020 06:37:04.040,0.7039737701416016,28072,72347061,50737,-0.7037240266799927,-0.06709738075733185,0.0684954971075058,72347082
11-May-2020 06:37:05.040,0.7039711475372314,28072,72347061,50737,-0.7037217617034912,-0.06712545454502106,0.06851916015148163,72347083
11-May-2020 06:37:06.040,0.7039655447006226,28072,72347061,50737,-0.7037229537963867,-0.06714741885662079,0.06854334473609924,72347084
11-May-2020 06:37:07.040,0.7039649486541748,28072,72347061,50737,-0.7037186622619629,-0.06717048585414886,0.06856988370418549,72347085
11-May-2020 06:37:08.040,0.7039667367935181,28072,72347061,50737,-0.7037123441696167,-0.06719662249088287,0.06859266757965088,72347086
11-May-2020 06:37:09.040,0.7039635181427002,28072,72347061,50737,-0.703710675239563,-0.06722179055213928,0.06861554086208344,72347087
11-May-2020 06:37:10.040,0.7039568424224854,28072,72347061,50737,-0.7037118673324585,-0.06725245714187622,0.06864422559738159,72347088
11-May-2020 06:37:11.040,0.7039560079574585,28072,72347061,50737,-0.7037081718444824,-0.06727376580238342,0.06866906583309174,72347089
11-May-2020 06:37:12.040,0.7039564847946167,28072,72347061,50737,-0.7037029266357422,-0.067300945520401,0.06869417428970337,72347090
11-May-2020 06:37:13.040,0.7039529085159302,28072,72347061,50737,-0.7037007808685303,-0.06733059883117676,0.06872113049030304,72347091
11-May-2020 06:37:14.040,0.7039451599121094,28072,72347093,50731,-0.7037035226821899,-0.0673532485961914,0.06874972581863403,72347092
11-May-2020 06:37:15.040,0.7039439678192139,28072,72347093,50731,-0.7037001848220825,-0.06737662851810455,0.06877414882183075,72347093
11-May-2020 06:37:16.040,0.7039452791213989,28072,72347093,50731,-0.7036938667297363,-0.0674041211605072,0.06879808008670807,72347094
11-May-2020 06:37:17.040,0.70393967628479,28072,72347093,50731,-0.7036941051483154,-0.06743013858795166,0.06882542371749878,72347095
11-May-2020 06:37:18.040,0.7039347887039185,28072,72347093,50731,-0.703694224357605,-0.06745706498622894,0.06885097920894623,72347096
11-May-2020 06:37:19.040,0.7039339542388916,28072,72347093,50731,-0.7036912441253662,-0.06747519969940186,0.06887258589267731,72347097
11-May-2020 06:37:20.040,0.7039346694946289,28104,72347093,50731,-0.7036843299865723,-0.06750728189945221,0.06890060007572174,72347098
11-May-2020 06:37:21.040,0.7039315700531006,28104,72347093,50731,-0.7036824226379395,-0.06753255426883698,0.06892932951450348,72347099
11-May-2020 06:37:22.040,0.7039245367050171,28104,72347093,50731,-0.7036844491958618,-0.06756067276000977,0.06895321607589722,72347100
11-May-2020 06:37:23.040,0.7039257287979126,28104,72347093,50731,-0.7036783695220947,-0.06758308410644531,0.06897854804992676,72347101
11-May-2020 06:37:24.040,0.7039270401000977,28104,72347093,50731,-0.7036724090576172,-0.06760638952255249,0.06900355219841003,72347102
11-May-2020 06:37:25.040,0.7039196491241455,28104,72347093,50731,-0.7036745548248291,-0.06763392686843872,0.0690302699804306,72347103
11-May-2020 06:37:26.040,0.7039140462875366,28104,72347093,50731,-0.7036756277084351,-0.067656010389328,0.06905406713485718,72347104
11-May-2020 06:37:27.040,0.7039169073104858,28104,72347093,50731,-0.7036683559417725,-0.06767740845680237,0.06907908618450165,72347105
11-May-2020 06:37:28.040,0.7039171457290649,28104,72347093,50731,-0.7036628723144531,-0.06770741939544678,0.06910352408885956,72347106
11-May-2020 06:37:29.040,0.703909158706665,28104,72347093,50731,-0.7036658525466919,-0.06773412227630615,0.0691281259059906,72347107
11-May-2020 06:37:30.040,0.7039048671722412,28104,72347093,50731,-0.7036645412445068,-0.06776158511638641,0.0691581517457962,72347108
11-May-2020 06:37:31.040,0.7039053440093994,28104,72347093,50731,-0.7036588191986084,-0.06778846681118011,0.06918640434741974,72347109
11-May-2020 06:37:32.040,0.7039046287536621,28104,72347093,50731,-0.7036545276641846,-0.06781521439552307,0.06921114027500153,72347110
11-May-2020 06:37:33.040,0.7038965225219727,28104,72347093,50731,-0.7036573886871338,-0.06784273684024811,0.06923498213291168,72347111
11-May-2020 06:37:34.040,0.703894853591919,28104,72347093,50731,-0.7036538124084473,-0.0678669661283493,0.06926374137401581,72347112
11-May-2020 06:37:35.040,0.7038971185684204,28104,72347093,50731,-0.7036478519439697,-0.06788735091686249,0.06928578019142151,72347113
11-May-2020 06:37:36.040,0.7038940191268921,28104,72347093,50731,-0.7036455869674683,-0.06791463494300842,0.06930993497371674,72347114
11-May-2020 06:37:37.040,0.7038873434066772,28104,72347093,50731,-0.7036477327346802,-0.06793637573719025,0.06933462619781494,72347115
11-May-2020 06:37:38.040,0.7038854360580444,28104,72347093,50731,-0.7036447525024414,-0.06796035170555115,0.06936191022396088,72347116
11-May-2020 06:37:39.040,0.7038886547088623,28104,72347093,50731,-0.7036362886428833,-0.06798867881298065,0.06938628852367401,72347117
11-May-2020 06:37:40.040,0.7038854360580444,28104,72347093,50731,-0.7036337852478027,-0.06802046298980713,0.06941293179988861,72347118
11-May-2020 06:37:41.040,0.7038775682449341,28104,72347093,50731,-0.7036372423171997,-0.06804205477237701,0.0694381594657898,72347119
11-May-2020 06:37:42.040,0.703876256942749,28104,72347093,50731,-0.7036333084106445,-0.0680684745311737,0.0694652795791626,72347120
11-May-2020 06:37:43.040,0.7038776874542236,28104,72347093,50731,-0.7036267518997192,-0.0680968165397644,0.0694921612739563,72347121
11-May-2020 06:37:44.040,0.7038737535476685,28104,72347093,50731,-0.7036252021789551,-0.06812438368797302,0.06952045857906342,72347122
11-May-2020 06:37:45.040,0.7038658857345581,28104,72347093,50731,-0.7036279439926147,-0.06814669072628021,0.06954774260520935,72347123
11-May-2020 06:37:46.040,0.7038642168045044,28104,72347125,50731,-0.7036244869232178,-0.06817388534545898,0.06957434117794037,72347124
11-May-2020 06:37:47.040,0.7038657665252686,28104,72347125,50731,-0.703618049621582,-0.06819973886013031,0.06959865987300873,72347125
11-May-2020 06:37:48.040,0.7038614749908447,28104,72347125,50731,-0.7036179304122925,-0.06822167336940765,0.06962038576602936,72347126
11-May-2020 06:37:49.040,0.703856348991394,28104,72347125,50731,-0.7036185264587402,-0.06824344396591187,0.06964446604251862,72347127
11-May-2020 06:37:50.040,0.7038581371307373,28104,72347125,50731,-0.7036117315292358,-0.06827282905578613,0.06967014074325562,72347128
11-May-2020 06:37:51.040,0.7038588523864746,28104,72347125,50731,-0.7036056518554688,-0.06829957664012909,0.06969526410102844,72347129
11-May-2020 06:37:52.040,0.7038531303405762,28136,72347125,50731,-0.703606367111206,-0.06832490861415863,0.06972144544124603,72347130
11-May-2020 06:37:53.040,0.7038469314575195,28136,72347125,50731,-0.7036069631576538,-0.06834997236728668,0.06975075602531433,72347131
11-May-2020 06:37:54.040,0.7038486003875732,28136,72347125,50731,-0.7036005258560181,-0.06837530434131622,0.06977564096450806,72347132
11-May-2020 06:37:55.040,0.7038484811782837,28136,72347125,50731,-0.703595757484436,-0.06840087473392487,0.0698012113571167,72347133
11-May-2020 06:37:56.040,0.7038403749465942,28136,72347125,50731,-0.703597903251648,-0.06843359768390656,0.06982889771461487,72347134
11-May-2020 06:37:57.040,0.7038347721099854,28136,72347125,50731,-0.7035987377166748,-0.06845572590827942,0.06985507905483246,72347135
11-May-2020 06:37:58.040,0.7038366794586182,28136,72347125,50731,-0.7035921812057495,-0.0684780478477478,0.0698794573545456,72347136
11-May-2020 06:37:59.040,0.7038393020629883,28136,72347125,50731,-0.7035845518112183,-0.06850437819957733,0.06990532577037811,72347137
11-May-2020 06:38:00.040,0.7038308382034302,28136,72347125,50731,-0.7035880088806152,-0.06853187084197998,0.06992942094802856,72347138
11-May-2020 06:38:01.040,0.7038266658782959,28136,72347125,50731,-0.7035876512527466,-0.06855334341526031,0.06995372474193573,72347139
11-May-2020 06:38:02.040,0.7038298845291138,28136,72347125,50731,-0.7035791873931885,-0.06857895851135254,0.06998157501220703,72347140
11-May-2020 06:38:03.040,0.7038276195526123,28136,72347125,50731,-0.7035759687423706,-0.06860874593257904,0.07000318169593811,72347141
11-May-2020 06:38:04.040,0.703821063041687,28136,72347125,50731,-0.7035776376724243,-0.06863392889499664,0.07002896070480347,72347142
11-May-2020 06:38:05.040,0.70381760597229,28136,72347125,50731,-0.703575611114502,-0.06865881383419037,0.07005974650382996,72347143
11-May-2020 06:38:06.040,0.7038195133209229,28136,72347125,50731,-0.7035696506500244,-0.06868012249469757,0.07008109986782074,72347144
11-May-2020 06:38:07.040,0.7038168907165527,28136,72347125,50731,-0.7035661935806274,-0.06871345639228821,0.0701092779636383,72347145
11-May-2020 06:38:08.040,0.7038078308105469,28136,72347125,50731,-0.7035709619522095,-0.0687301903963089,0.07013650238513947,72347146
11-May-2020 06:38:09.040,0.7038049697875977,28136,72347125,50731,-0.7035683393478394,-0.06875820457935333,0.0701640248298645,72347147
11-May-2020 06:38:10.040,0.7038084268569946,28136,72347125,50731,-0.7035592794418335,-0.0687885582447052,0.07018858194351196,72347148
11-May-2020 06:38:11.040,0.7038058042526245,28136,72347125,50731,-0.7035566568374634,-0.06881606578826904,0.07021503150463104,72347149
11-May-2020 06:38:12.040,0.7037999629974365,28136,72347125,50731,-0.7035572528839111,-0.06884026527404785,0.07024465501308441,72347150
11-May-2020 06:38:13.040,0.7037988901138306,28136,72347125,50731,-0.7035536766052246,-0.06886714696884155,0.07026819884777069,72347151
11-May-2020 06:38:14.040,0.7038017511367798,28136,72347125,50731,-0.7035460472106934,-0.0688922256231308,0.07029031217098236,72347152
11-May-2020 06:38:15.040,0.7037966251373291,28136,72347125,50731,-0.7035460472106934,-0.06891432404518127,0.07031528651714325,72347153
11-May-2020 06:38:16.040,0.7037897109985352,28136,72347125,50731,-0.7035483121871948,-0.06893938779830933,0.07033972442150116,72347154
11-May-2020 06:38:17.040,0.7037886381149292,28136,72347125,50731,-0.7035441398620605,-0.0689639151096344,0.07036732137203217,72347155
11-May-2020 06:38:18.040,0.7037900686264038,28136,72347157,50731,-0.7035380601882935,-0.06898744404315948,0.07039061188697815,72347156
11-May-2020 06:38:19.040,0.7037836313247681,28136,72347157,50731,-0.7035399675369263,-0.0690094381570816,0.07041464745998383,72347157
11-May-2020 06:38:20.040,0.7037769556045532,28136,72347157,50731,-0.7035413980484009,-0.06903791427612305,0.07044179737567902,72347158
11-May-2020 06:38:21.040,0.7037791013717651,28136,72347157,50731,-0.7035329341888428,-0.06906913220882416,0.07046988606452942,72347159
11-May-2020 06:38:22.040,0.7037796974182129,28136,72347157,50731,-0.7035274505615234,-0.06909368932247162,0.07049621641635895,72347160
11-May-2020 06:38:23.040,0.7037726640701294,28136,72347157,50731,-0.7035285234451294,-0.06912563741207123,0.07052429020404816,72347161
11-May-2020 06:38:24.040,0.7037672996520996,28168,72347157,50731,-0.7035290002822876,-0.0691504180431366,0.07054831087589264,72347162
11-May-2020 06:38:25.040,0.7037695646286011,28168,72347157,50731,-0.7035218477249146,-0.0691743940114975,0.07057343423366547,72347163
11-May-2020 06:38:26.040,0.7037672996520996,28168,72347157,50731,-0.7035194635391235,-0.06919780373573303,0.07059435546398163,72347164
11-May-2020 06:38:27.040,0.7037613391876221,28168,72347157,50731,-0.7035204172134399,-0.06922358274459839,0.07062113285064697,72347165
11-May-2020 06:38:28.040,0.7037558555603027,28168,72347157,50731,-0.7035213708877563,-0.06924472749233246,0.07064725458621979,72347166
11-May-2020 06:38:29.040,0.7037591934204102,28168,72347157,50731,-0.7035126686096191,-0.06927219033241272,0.07067331671714783,72347167
11-May-2020 06:38:30.040,0.7037582397460938,28168,72347157,50731,-0.7035083770751953,-0.06929831206798553,0.07069715857505798,72347168
11-May-2020 06:38:31.040,0.7037509679794312,28168,72347157,50731,-0.7035108804702759,-0.06932300329208374,0.070723757147789,72347169
11-May-2020 06:38:32.040,0.7037473917007446,28168,72347157,50731,-0.7035092115402222,-0.06934857368469238,0.07075126469135284,72347170
11-May-2020 06:38:33.040,0.7037481069564819,28168,72347157,50731,-0.7035027742385864,-0.06937609612941742,0.07077710330486298,72347171
11-May-2020 06:38:34.040,0.7037458419799805,28168,72347157,50731,-0.7035003900527954,-0.06940241158008575,0.07080191373825073,72347172
11-May-2020 06:38:35.040,0.703738808631897,28168,72347157,50731,-0.7035019397735596,-0.06942695379257202,0.070829376578331,72347173
11-May-2020 06:38:36.040,0.7037361860275269,28168,72347157,50731,-0.7034995555877686,-0.06945410370826721,0.07085421681404114,72347174
11-May-2020 06:38:37.040,0.7037382125854492,28168,72347157,50731,-0.703492283821106,-0.06948256492614746,0.07088026404380798,72347175
11-May-2020 06:38:38.040,0.7037345170974731,28168,72347157,50731,-0.7034907341003418,-0.06950704753398895,0.07090455293655396,72347176
11-May-2020 06:38:39.040,0.7037285566329956,28168,72347157,50731,-0.7034918069839478,-0.06952933967113495,0.0709313452243805,72347177
11-May-2020 06:38:40.040,0.7037276029586792,28168,72347157,50731,-0.7034871578216553,-0.06955721974372864,0.07095915079116821,72347178
11-May-2020 06:38:41.040,0.7037290334701538,28168,72347157,50731,-0.7034804821014404,-0.06958572566509247,0.07098446786403656,72347179
11-May-2020 06:38:42.040,0.70372474193573,28168,72347157,50731,-0.7034798860549927,-0.06961077451705933,0.07100948691368103,72347180
11-May-2020 06:38:43.040,0.7037174701690674,28168,72347157,50731,-0.7034828662872314,-0.06963039934635162,0.0710335522890091,72347181
11-May-2020 06:38:44.040,0.7037177085876465,28168,72347157,50731,-0.7034779787063599,-0.06965333223342896,0.07105690240859985,72347182
11-May-2020 06:38:45.040,0.7037183046340942,28168,72347157,50731,-0.7034722566604614,-0.06968078017234802,0.07107967138290405,72347183
11-May-2020 06:38:46.040,0.7037140130996704,28168,72347157,50731,-0.7034715414047241,-0.06970757246017456,0.0711052417755127,72347184
11-May-2020 06:38:47.040,0.7037062644958496,28168,72347157,50731,-0.7034738063812256,-0.06973354518413544,0.07113371789455414,72347185
11-May-2020 06:38:48.040,0.7037066221237183,28168,72347157,50731,-0.7034674882888794,-0.0697643905878067,0.07115934789180756,72347186
11-May-2020 06:38:49.040,0.7037068605422974,28168,72347157,50731,-0.7034620046615601,-0.06979173421859741,0.07118766009807587,72347187
11-May-2020 06:38:50.040,0.7037029266357422,28168,72347189,50731,-0.7034608125686646,-0.06981590390205383,0.07121431827545166,72347188
11-May-2020 06:38:51.040,0.7036968469619751,28168,72347189,50731,-0.7034615278244019,-0.06984220445156097,0.07124127447605133,72347189
11-May-2020 06:38:52.040,0.7036967277526855,28168,72347189,50731,-0.7034564018249512,-0.06986713409423828,0.07126547396183014,72347190
11-May-2020 06:38:53.040,0.7036973237991333,28168,72347189,50731,-0.7034506797790527,-0.06989233195781708,0.0712910145521164,72347191
11-May-2020 06:38:54.040,0.7036923170089722,28168,72347189,50731,-0.70345139503479,-0.0699128806591034,0.07131430506706238,72347192
11-May-2020 06:38:55.040,0.7036858797073364,28168,72347189,50731,-0.7034527063369751,-0.06994017958641052,0.0713399201631546,72347193
11-May-2020 06:38:56.040,0.7036877870559692,28200,72347189,50731,-0.7034460306167603,-0.06996224820613861,0.07136444747447968,72347194
11-May-2020 06:38:57.040,0.7036867141723633,28200,72347189,50731,-0.7034420967102051,-0.06998857855796814,0.07138845324516296,72347195
11-May-2020 06:38:58.040,0.7036796808242798,28200,72347189,50731,-0.7034437656402588,-0.07001639902591705,0.07141375541687012,72347196
11-May-2020 06:38:59.040,0.7036759853363037,28200,72347189,50731,-0.7034422159194946,-0.07004125416278839,0.07144099473953247,72347197
11-May-2020 06:39:00.040,0.7036786079406738,28200,72347189,50731,-0.7034337520599365,-0.07007081806659698,0.07146994769573212,72347198
11-May-2020 06:39:01.040,0.7036757469177246,28200,72347189,50731,-0.7034313678741455,-0.07009559869766235,0.07149463891983032,72347199
11-May-2020 06:39:02.040,0.7036694288253784,28200,72347189,50731,-0.7034330368041992,-0.07012027502059937,0.07152064144611359,72347200
11-May-2020 06:39:03.040,0.7036662101745605,28200,72347189,50731,-0.7034305334091187,-0.07014407217502594,0.07154959440231323,72347201
11-May-2020 06:39:04.040,0.703668475151062,28200,72347189,50731,-0.703423261642456,-0.07017047703266144,0.07157300412654877,72347202
11-May-2020 06:39:05.040,0.7036644220352173,28200,72347189,50731,-0.703421950340271,-0.07019966840744019,0.071597158908844,72347203
11-May-2020 06:39:06.040,0.703657865524292,28200,72347189,50731,-0.7034237384796143,-0.0702195018529892,0.0716240406036377,72347204
11-May-2020 06:39:07.040,0.7036576271057129,28200,72347189,50731,-0.7034193277359009,-0.07024502754211426,0.07164798676967621,72347205
11-May-2020 06:39:08.040,0.7036577463150024,28200,72347189,50731,-0.703413724899292,-0.07027417421340942,0.07167164981365204,72347206
11-May-2020 06:39:09.040,0.7036550045013428,28200,72347189,50731,-0.703411340713501,-0.07029998302459717,0.07169778645038605,72347207
11-May-2020 06:39:10.040,0.7036490440368652,28200,72347189,50731,-0.7034118175506592,-0.0703245997428894,0.0717267394065857,72347208
11-May-2020 06:39:11.040,0.703647255897522,28200,72347189,50731,-0.7034084796905518,-0.0703505128622055,0.07175067067146301,72347209
11-May-2020 06:39:12.040,0.7036489248275757,28200,72347189,50731,-0.7034019231796265,-0.07037563621997833,0.07177488505840302,72347210
11-May-2020 06:39:13.040,0.703642725944519,28200,72347189,50731,-0.7034029960632324,-0.07040053606033325,0.07180267572402954,72347211
11-May-2020 06:39:14.040,0.7036360502243042,28200,72347189,50731,-0.7034039497375488,-0.0704273134469986,0.07182823121547699,72347212
11-May-2020 06:39:15.040,0.7036360502243042,28200,72347189,50731,-0.7033988237380981,-0.07045158743858337,0.07185500860214233,72347213
11-May-2020 06:39:16.040,0.7036380767822266,28200,72347189,50731,-0.7033919095993042,-0.07047858834266663,0.07187792658805847,72347214
11-May-2020 06:39:17.040,0.703632116317749,28200,72347189,50731,-0.7033928632736206,-0.07050138711929321,0.07190537452697754,72347215
11-May-2020 06:39:18.040,0.703628420829773,28200,72347189,50731,-0.7033909559249878,-0.07052825391292572,0.07193383574485779,72347216
11-May-2020 06:39:19.040,0.7036293745040894,28200,72347189,50731,-0.703384280204773,-0.07055869698524475,0.07196106016635895,72347217
11-May-2020 06:39:20.040,0.703628659248352,28200,72347189,50731,-0.7033803462982178,-0.07058374583721161,0.07198342680931091,72347218
11-May-2020 06:39:21.040,0.7036216259002686,28200,72347189,50731,-0.7033822536468506,-0.07060535252094269,0.07200801372528076,72347219
11-May-2020 06:39:22.040,0.7036175727844238,28200,72347221,50731,-0.7033812999725342,-0.07063072919845581,0.07203345000743866,72347220
11-May-2020 06:39:23.040,0.7036190032958984,28200,72347221,50731,-0.7033751010894775,-0.07065446674823761,0.07205630838871002,72347221
11-May-2020 06:39:24.040,0.7036188840866089,28200,72347221,50731,-0.7033694982528687,-0.07067975401878357,0.07208468019962311,72347222
11-May-2020 06:39:25.040,0.7036103010177612,28200,72347221,50731,-0.7033733129501343,-0.0707026869058609,0.07210858166217804,72347223
11-May-2020 06:39:26.040,0.7036087512969971,28200,72347221,50731,-0.7033690214157104,-0.07073302567005157,0.07213599979877472,72347224
11-May-2020 06:39:27.040,0.7036088705062866,28200,72347221,50731,-0.7033637762069702,-0.07075971364974976,0.07216423749923706,72347225
11-May-2020 06:39:28.040,0.7036073207855225,28232,72347221,50731,-0.7033601999282837,-0.0707840621471405,0.07218815386295319,72347226
11-May-2020 06:39:29.040,0.7035987377166748,28232,72347221,50731,-0.703363299369812,-0.07081304490566254,0.07221485674381256,72347227
11-May-2020 06:39:30.040,0.7035958766937256,28232,72347221,50731,-0.7033607959747314,-0.07083837687969208,0.07224123179912567,72347228
11-May-2020 06:39:31.040,0.7035977840423584,28232,72347221,50731,-0.703354001045227,-0.07086440920829773,0.07226482033729553,72347229
11-May-2020 06:39:32.040,0.703594446182251,28232,72347221,50731,-0.7033525705337524,-0.07088813185691833,0.07228712737560272,72347230
11-May-2020 06:39:33.040,0.7035883665084839,28232,72347221,50731,-0.703352689743042,-0.07091584801673889,0.07231567800045013,72347231
11-May-2020 06:39:34.040,0.7035884857177734,28232,72347221,50731,-0.7033475637435913,-0.07093492150306702,0.07234463095664978,72347232
11-May-2020 06:39:35.040,0.703590989112854,28232,72347221,50731,-0.7033398151397705,-0.0709635317325592,0.0723675936460495,72347233
11-May-2020 06:39:36.040,0.7035868167877197,28232,72347221,50731,-0.7033387422561646,-0.07099597156047821,0.07239167392253876,72347234
11-May-2020 06:39:37.040,0.703580379486084,28232,72347221,50731,-0.7033404111862183,-0.07101655006408691,0.07241781055927277,72347235
11-May-2020 06:39:38.040,0.7035810947418213,28232,72347221,50731,-0.7033342123031616,-0.07103966176509857,0.07244531810283661,72347236
11-May-2020 06:39:39.040,0.703579306602478,28232,72347221,50731,-0.7033305168151855,-0.07107210159301758,0.07246731221675873,72347237
11-May-2020 06:39:40.040,0.7035742998123169,28232,72347221,50731,-0.7033302783966064,-0.07109671831130981,0.0724928081035614,72347238
11-May-2020 06:39:41.040,0.7035682201385498,28232,72347221,50731,-0.7033309936523438,-0.07112094759941101,0.07252199947834015,72347239
11-May-2020 06:39:42.040,0.7035677433013916,28232,72347221,50731,-0.7033257484436035,-0.07115240395069122,0.07254742085933685,72347240
11-May-2020 06:39:43.040,0.7035675048828125,28232,72347221,50731,-0.7033208608627319,-0.07117900252342224,0.07257170975208282,72347241
11-May-2020 06:39:44.040,0.7035626173019409,28232,72347221,50731,-0.7033205032348633,-0.07120271027088165,0.07259979844093323,72347242
11-May-2020 06:39:45.040,0.7035583257675171,28232,72347221,50731,-0.7033200263977051,-0.07122552394866943,0.07262399792671204,72347243
11-May-2020 06:39:46.040,0.7035577297210693,28232,72347221,50731,-0.7033154964447021,-0.0712527185678482,0.07264576852321625,72347244
11-May-2020 06:39:47.040,0.7035589218139648,28232,72347221,50731,-0.7033088207244873,-0.07127818465232849,0.07267177104949951,72347245
11-May-2020 06:39:48.040,0.703553318977356,28232,72347221,50731,-0.7033097743988037,-0.07129673659801483,0.07270051538944244,72347246
11-May-2020 06:39:49.040,0.7035472393035889,28232,72347221,50731,-0.7033098936080933,-0.07132907211780548,0.07272718846797943,72347247
11-May-2020 06:39:50.040,0.7035472393035889,28232,72347221,50731,-0.7033045291900635,-0.07135730981826782,0.07275120913982391,72347248
11-May-2020 06:39:51.040,0.7035479545593262,28232,72347221,50731,-0.703298807144165,-0.07137952744960785,0.07277925312519073,72347249
11-May-2020 06:39:52.040,0.7035428285598755,28232,72347221,50731,-0.7032984495162964,-0.07140529155731201,0.07280609011650085,72347250
11-May-2020 06:39:53.040,0.7035369873046875,28232,72347221,50731,-0.7032986879348755,-0.07143427431583405,0.07283027470111847,72347251
11-May-2020 06:39:54.040,0.7035412788391113,28232,72347253,50731,-0.7032895088195801,-0.07146017253398895,0.07285279035568237,72347252
11-May-2020 06:39:55.040,0.7035378217697144,28232,72347253,50731,-0.7032873630523682,-0.07148410379886627,0.0728813111782074,72347253
11-May-2020 06:39:56.040,0.7035300731658936,28232,72347253,50731,-0.7032902240753174,-0.07150956988334656,0.07290513813495636,72347254
11-May-2020 06:39:57.040,0.7035261392593384,28232,72347253,50731,-0.7032886743545532,-0.0715353935956955,0.07293243706226349,72347255
11-May-2020 06:39:58.041,0.703528642654419,28232,72347253,50731,-0.7032812833786011,-0.07155881822109222,0.07295730710029602,72347256
11-May-2020 06:39:59.041,0.7035244703292847,28232,72347253,50731,-0.703279972076416,-0.07158775627613068,0.07298208773136139,72347257
11-May-2020 06:40:00.041,0.7035161256790161,28264,72347253,50731,-0.7032830715179443,-0.07161177694797516,0.07300920784473419,72347258
11-May-2020 06:40:01.041,0.7035164833068848,28264,72347253,50731,-0.7032768726348877,-0.07164038717746735,0.07303720712661743,72347259
11-May-2020 06:40:02.041,0.7035199403762817,28264,72347253,50731,-0.7032676935195923,-0.0716688334941864,0.07306486368179321,72347260
11-May-2020 06:40:03.041,0.7035154104232788,28264,72347253,50731,-0.7032678127288818,-0.07168902456760406,0.07308486104011536,72347261
11-May-2020 06:40:04.041,0.7035094499588013,28264,72347253,50731,-0.7032687664031982,-0.07171235978603363,0.0731111615896225,72347262
11-May-2020 06:40:05.041,0.7035090923309326,28264,72347253,50731,-0.7032636404037476,-0.07173877954483032,0.07313796877861023,72347263
11-May-2020 06:40:06.041,0.7035090923309326,28264,72347253,50731,-0.7032594680786133,-0.07176023721694946,0.07315610349178314,72347264
11-May-2020 06:40:07.041,0.703504204750061,28264,72347253,50731,-0.7032588720321655,-0.07178658246994019,0.07318377494812012,72347265
11-May-2020 06:40:08.041,0.7034995555877686,28264,72347253,50731,-0.7032586336135864,-0.0718090683221817,0.07321037352085114,72347266
11-May-2020 06:40:09.041,0.7034980058670044,28264,72347253,50731,-0.7032544612884521,-0.07183852791786194,0.07323667407035828,72347267
11-May-2020 06:40:10.041,0.7034972906112671,28264,72347253,50731,-0.7032489776611328,-0.07187135517597198,0.07326480746269226,72347268
11-May-2020 06:40:11.041,0.7034926414489746,28264,72347253,50731,-0.7032476663589478,-0.071896493434906,0.07329453527927399,72347269
11-May-2020 06:40:12.041,0.7034881114959717,28264,72347253,50731,-0.7032469511032104,-0.07192322611808777,0.07332022488117218,72347270
11-May-2020 06:40:13.041,0.7034875154495239,28264,72347253,50731,-0.7032428979873657,-0.0719478577375412,0.07334034144878387,72347271
11-May-2020 06:40:14.041,0.703486442565918,28264,72347253,50731,-0.7032382488250732,-0.07197153568267822,0.07336819171905518,72347272
11-May-2020 06:40:15.041,0.7034825086593628,28264,72347253,50731,-0.7032378911972046,-0.07199046015739441,0.07339124381542206,72347273
11-May-2020 06:40:16.041,0.7034777402877808,28264,72347253,50731,-0.7032380104064941,-0.07201354205608368,0.07341478765010834,72347274
11-May-2020 06:40:17.041,0.7034792900085449,28264,72347253,50731,-0.703231692314148,-0.0720396488904953,0.07343713939189911,72347275
11-May-2020 06:40:18.041,0.7034788131713867,28264,72347253,50731,-0.7032265663146973,-0.07206468284130096,0.0734657347202301,72347276
11-May-2020 06:40:19.041,0.7034721374511719,28264,72347253,50731,-0.7032272815704346,-0.07209207117557526,0.07349558174610138,72347277
11-May-2020 06:40:20.041,0.703467845916748,28264,72347253,50731,-0.7032262086868286,-0.07211670279502869,0.0735190212726593,72347278
11-May-2020 06:40:21.041,0.7034701108932495,28264,72347253,50731,-0.7032179832458496,-0.07214926183223724,0.07354666292667389,72347279
11-May-2020 06:40:22.041,0.7034671306610107,28264,72347253,50731,-0.7032155990600586,-0.07217404246330261,0.07357393205165863,72347280
11-May-2020 06:40:23.041,0.7034603357315063,28264,72347253,50731,-0.7032173871994019,-0.07219721376895905,0.07360102236270905,72347281
11-May-2020 06:40:24.041,0.7034561634063721,28264,72347253,50731,-0.7032161951065063,-0.07222573459148407,0.07362352311611176,72347282
11-May-2020 06:40:25.041,0.703458309173584,28264,72347253,50731,-0.7032088041305542,-0.07225148379802704,0.0736483633518219,72347283
11-May-2020 06:40:26.041,0.7034555673599243,28264,72347285,50731,-0.7032063007354736,-0.07227429747581482,0.07367521524429321,72347284
11-May-2020 06:40:27.041,0.7034499645233154,28264,72347285,50731,-0.7032073736190796,-0.07229730486869812,0.07369591295719147,72347285
11-May-2020 06:40:28.041,0.7034493684768677,28264,72347285,50731,-0.7032020092010498,-0.07232706248760223,0.073723703622818,72347286
11-May-2020 06:40:29.041,0.7034491300582886,28264,72347285,50731,-0.7031971216201782,-0.0723513513803482,0.07374994456768036,72347287
11-May-2020 06:40:30.041,0.7034472227096558,28264,72347285,50731,-0.7031934261322021,-0.0723760724067688,0.07377821207046509,72347288
11-May-2020 06:40:31.041,0.7034392356872559,28264,72347285,50731,-0.7031964063644409,-0.07240119576454163,0.07380242645740509,72347289
11-May-2020 06:40:32.041,0.7034379243850708,28296,72347285,50731,-0.7031923532485962,-0.0724264532327652,0.07382805645465851,72347290
11-May-2020 06:40:33.041,0.7034374475479126,28296,72347285,50731,-0.703187108039856,-0.07245244085788727,0.07385708391666412,72347291
11-May-2020 06:40:34.041,0.7034331560134888,28296,72347285,50731,-0.7031862735748291,-0.07247862219810486,0.07388089597225189,72347292
11-May-2020 06:40:35.041,0.703427791595459,28296,72347285,50731,-0.7031862735748291,-0.07250426709651947,0.0739046186208725,72347293
11-May-2020 06:40:36.041,0.7034295797348022,28296,72347285,50731,-0.703179121017456,-0.0725286453962326,0.07393118739128113,72347294
11-May-2020 06:40:37.041,0.7034286260604858,28296,72347285,50731,-0.7031745910644531,-0.07255612313747406,0.07395653426647186,72347295
11-May-2020 06:40:38.041,0.7034227848052979,28296,72347285,50731,-0.7031750679016113,-0.07258285582065582,0.0739816427230835,72347296
11-May-2020 06:40:39.041,0.7034198045730591,28296,72347285,50731,-0.7031725645065308,-0.07260815799236298,0.07400992512702942,72347297
11-May-2020 06:40:40.041,0.7034204006195068,28296,72347285,50731,-0.7031663656234741,-0.07263489067554474,0.07403640449047089,72347298
11-May-2020 06:40:41.041,0.7034175395965576,28296,72347285,50731,-0.7031645774841309,-0.07265745103359222,0.07405821979045868,72347299
11-May-2020 06:40:42.041,0.7034109830856323,28296,72347285,50731,-0.7031657695770264,-0.07268372178077698,0.07408386468887329,72347300
11-May-2020 06:40:43.041,0.7034082412719727,28296,72347285,50731,-0.7031632661819458,-0.07270830869674683,0.07411094009876251,72347301
11-May-2020 06:40:44.041,0.7034066915512085,28296,72347285,50731,-0.7031594514846802,-0.07273449003696442,0.07413561642169952,72347302
11-May-2020 06:40:45.041,0.7034043073654175,28296,72347285,50731,-0.7031561136245728,-0.07276056706905365,0.0741623044013977,72347303
11-May-2020 06:40:46.041,0.7034001350402832,28296,72347285,50731,-0.7031553983688354,-0.07278098165988922,0.07418878376483917,72347304
11-May-2020 06:40:47.041,0.7033983469009399,28296,72347285,50731,-0.7031512260437012,-0.07281407713890076,0.0742134302854538,72347305
11-May-2020 06:40:48.041,0.7033990621566772,28296,72347285,50731,-0.7031450271606445,-0.0728401243686676,0.07424251735210419,72347306
11-May-2020 06:40:49.041,0.7033976316452026,28296,72347285,50731,-0.7031408548355103,-0.07286310195922852,0.07427099347114563,72347307
11-May-2020 06:40:50.041,0.7033907175064087,28296,72347285,50731,-0.7031427621841431,-0.07288707792758942,0.07429303228855133,72347308
11-May-2020 06:40:51.041,0.7033878564834595,28296,72347285,50731,-0.7031402587890625,-0.07291704416275024,0.07431802153587341,72347309
11-May-2020 06:40:52.041,0.7033861875534058,28296,72347285,50731,-0.7031359672546387,-0.072943314909935,0.07434575259685516,72347310
11-May-2020 06:40:53.041,0.7033822536468506,28296,72347285,50731,-0.7031352519989014,-0.07296201586723328,0.07437096536159515,72347311
11-May-2020 06:40:54.041,0.7033752202987671,28296,72347285,50731,-0.7031375169754028,-0.07298728823661804,0.07439284026622772,72347312
11-May-2020 06:40:55.041,0.7033740282058716,28296,72347285,50731,-0.7031333446502686,-0.07301345467567444,0.07441741228103638,72347313
11-May-2020 06:40:56.041,0.7033765316009521,28296,72347285,50731,-0.7031244039535522,-0.07304359972476959,0.07444795966148376,72347314
11-May-2020 06:40:57.041,0.7033723592758179,28296,72347285,50731,-0.7031234502792358,-0.0730673223733902,0.07447366416454315,72347315
11-May-2020 06:40:58.041,0.7033683061599731,28296,72347317,50731,-0.7031228542327881,-0.07309143245220184,0.07449354231357574,72347316
11-May-2020 06:40:59.041,0.7033689022064209,28296,72347317,50731,-0.7031161785125732,-0.07312054932117462,0.07452215254306793,72347317
11-May-2020 06:41:00.041,0.7033685445785522,28296,72347317,50731,-0.7031112909317017,-0.07314535975456238,0.07454942166805267,72347318
11-May-2020 06:41:01.041,0.7033627033233643,28296,72347317,50731,-0.703112006187439,-0.07317107915878296,0.07457183301448822,72347319
11-May-2020 06:41:02.041,0.7033575773239136,28296,72347317,50731,-0.7031116485595703,-0.07319636642932892,0.07459519803524017,72347320
11-May-2020 06:41:03.041,0.7033563852310181,28296,72347317,50731,-0.7031072378158569,-0.07321982085704803,0.07462592422962189,72347321
11-May-2020 06:41:04.041,0.7033541202545166,28328,72347317,50731,-0.70310378074646,-0.07324662804603577,0.07465516030788422,72347322
11-May-2020 06:41:05.041,0.7033483982086182,28328,72347317,50731,-0.7031046152114868,-0.07327176630496979,0.07467637956142426,72347323
11-May-2020 06:41:06.041,0.7033454179763794,28328,72347317,50731,-0.7031021118164062,-0.07329678535461426,0.07470260560512543,72347324
11-May-2020 06:41:07.041,0.7033472061157227,28328,72347317,50731,-0.7030942440032959,-0.07332628965377808,0.07473145425319672,72347325
11-May-2020 06:41:08.041,0.7033427953720093,28328,72347317,50731,-0.7030941247940063,-0.07334990799427032,0.0747532844543457,72347326
11-May-2020 06:41:09.041,0.703338623046875,28328,72347317,50731,-0.7030929327011108,-0.07337407767772675,0.0747804045677185,72347327
11-May-2020 06:41:10.041,0.7033357620239258,28328,72347317,50731,-0.7030907869338989,-0.07339702546596527,0.07480265200138092,72347328
11-May-2020 06:41:11.041,0.7033370733261108,28328,72347317,50731,-0.703083872795105,-0.07342720031738281,0.07482707500457764,72347329
11-May-2020 06:41:12.041,0.703333854675293,28328,72347317,50731,-0.7030822038650513,-0.0734521746635437,0.07485130429267883,72347330
11-May-2020 06:41:13.041,0.7033299207687378,28328,72347317,50731,-0.7030794620513916,-0.07348024845123291,0.0748797059059143,72347331
11-May-2020 06:41:14.041,0.7033262252807617,28328,72347317,50731,-0.7030782699584961,-0.07350724935531616,0.07490521669387817,72347332
11-May-2020 06:41:15.041,0.7033259868621826,28328,72347317,50731,-0.7030726671218872,-0.0735338032245636,0.07493044435977936,72347333
11-May-2020 06:41:16.041,0.7033233642578125,28328,72347317,50731,-0.7030695676803589,-0.07356095314025879,0.07495911419391632,72347334
11-May-2020 06:41:17.041,0.7033171653747559,28328,72347317,50731,-0.703070878982544,-0.07358208298683167,0.074983611702919,72347335
11-May-2020 06:41:18.041,0.7033164501190186,28328,72347317,50731,-0.7030658721923828,-0.07360860705375671,0.0750109851360321,72347336
11-May-2020 06:41:19.041,0.7033147811889648,28328,72347317,50731,-0.7030624151229858,-0.07363209128379822,0.07503628730773926,72347337
11-May-2020 06:41:20.041,0.7033110857009888,28328,72347317,50731,-0.7030611038208008,-0.07365432381629944,0.07505975663661957,72347338
11-May-2020 06:41:21.041,0.7033060789108276,28328,72347317,50731,-0.703060507774353,-0.07368198037147522,0.07508423924446106,72347339
11-May-2020 06:41:22.041,0.703307032585144,28328,72347317,50731,-0.7030544281005859,-0.0737060010433197,0.07511068880558014,72347340
11-May-2020 06:41:23.041,0.7033045291900635,28328,72347317,50731,-0.7030500173568726,-0.0737379789352417,0.07513907551765442,72347341
11-May-2020 06:41:24.041,0.7032996416091919,28328,72347317,50731,-0.7030502557754517,-0.07376286387443542,0.075161874294281,72347342
11-May-2020 06:41:25.041,0.7032945156097412,28328,72347317,50731,-0.7030501365661621,-0.07378463447093964,0.07518702745437622,72347343
11-May-2020 06:41:26.041,0.703295111656189,28328,72347317,50731,-0.7030436992645264,-0.07381230592727661,0.07521668076515198,72347344
11-May-2020 06:41:27.041,0.7032941579818726,28328,72347317,50731,-0.7030390501022339,-0.07384246587753296,0.0752403736114502,72347345
11-May-2020 06:41:28.041,0.7032885551452637,28328,72347317,50731,-0.7030398845672607,-0.0738622397184372,0.07526634633541107,72347346
11-May-2020 06:41:29.041,0.7032860517501831,28328,72347317,50731,-0.7030371427536011,-0.07388657331466675,0.07529067993164062,72347347
11-May-2020 06:41:30.041,0.7032852172851562,28328,72347349,50731,-0.703032374382019,-0.07391415536403656,0.07531526684761047,72347348
11-May-2020 06:41:31.041,0.7032804489135742,28328,72347349,50731,-0.7030318975448608,-0.07394002377986908,0.07533997297286987,72347349
11-May-2020 06:41:32.041,0.703277587890625,28328,72347349,50731,-0.7030285596847534,-0.07396654784679413,0.07536827027797699,72347350
11-May-2020 06:41:33.041,0.7032753229141235,28328,72347349,50731,-0.7030256986618042,-0.07399392127990723,0.07539168000221252,72347351
11-May-2020 06:41:34.041,0.7032747268676758,28328,72347349,50731,-0.7030209302902222,-0.07401880621910095,0.07541871070861816,72347352
11-May-2020 06:41:35.041,0.7032710313796997,28328,72347349,50731,-0.703019380569458,-0.07404172420501709,0.07544565200805664,72347353
11-May-2020 06:41:36.041,0.7032636404037476,28360,72347349,50731,-0.7030208110809326,-0.074069082736969,0.075471431016922,72347354
11-May-2020 06:41:37.041,0.7032606601715088,28360,72347349,50731,-0.7030185461044312,-0.07409365475177765,0.07549582421779633,72347355
11-May-2020 06:41:38.041,0.7032614946365356,28360,72347349,50731,-0.7030117511749268,-0.07412149012088776,0.07552461326122284,72347356
11-May-2020 06:41:39.041,0.7032601833343506,28360,72347349,50731,-0.7030082941055298,-0.07414469122886658,0.07554839551448822,72347357
11-May-2020 06:41:40.041,0.7032546997070312,28360,72347349,50731,-0.703008770942688,-0.07416978478431702,0.07556796073913574,72347358
11-May-2020 06:41:41.041,0.7032551765441895,28360,72347349,50731,-0.7030023336410522,-0.07419787347316742,0.07559677958488464,72347359
11-May-2020 06:41:42.041,0.7032556533813477,28360,72347349,50731,-0.7029964923858643,-0.0742194801568985,0.07562534511089325,72347360
11-May-2020 06:41:43.041,0.7032499313354492,28360,72347349,50731,-0.7029968500137329,-0.07424895465373993,0.07564771175384521,72347361
11-May-2020 06:41:44.041,0.7032445669174194,28360,72347349,50731,-0.7029967308044434,-0.07427646219730377,0.07567258179187775,72347362
11-May-2020 06:41:45.041,0.7032438516616821,28360,72347349,50731,-0.70299232006073,-0.07429562509059906,0.07569929957389832,72347363
11-May-2020 06:41:46.041,0.7032408714294434,28360,72347349,50731,-0.7029893398284912,-0.07432308793067932,0.07572682201862335,72347364
11-May-2020 06:41:47.041,0.7032350301742554,28360,72347349,50731,-0.7029900550842285,-0.07434989511966705,0.07574987411499023,72347365
11-May-2020 06:41:48.041,0.7032307386398315,28360,72347349,50731,-0.7029893398284912,-0.07437236607074738,0.07577519118785858,72347366
11-May-2020 06:41:49.041,0.703231692314148,28360,72347349,50731,-0.7029825448989868,-0.07439714670181274,0.07580545544624329,72347367
11-May-2020 06:41:50.041,0.7032279968261719,28360,72347349,50731,-0.7029805183410645,-0.07442598044872284,0.07583017647266388,72347368
11-May-2020 06:41:51.041,0.703223705291748,28360,72347349,50731,-0.7029787302017212,-0.0744534283876419,0.0758555680513382,72347369
11-May-2020 06:41:52.041,0.7032240629196167,28360,72347349,50731,-0.7029733657836914,-0.07447777688503265,0.07588383555412292,72347370
11-May-2020 06:41:53.041,0.7032227516174316,28360,72347349,50731,-0.7029685974121094,-0.0745057612657547,0.07590875029563904,72347371
11-May-2020 06:41:54.041,0.7032201290130615,28360,72347349,50731,-0.7029662132263184,-0.07453098893165588,0.07592897117137909,72347372
11-May-2020 06:41:55.041,0.7032164335250854,28360,72347349,50731,-0.7029649019241333,-0.07455196976661682,0.07595591247081757,72347373
11-May-2020 06:41:56.041,0.7032145261764526,28360,72347349,50731,-0.7029614448547363,-0.07457852363586426,0.0759802907705307,72347374
11-May-2020 06:41:57.041,0.7032102346420288,28360,72347349,50731,-0.7029595375061035,-0.07461044192314148,0.07600679993629456,72347375
11-May-2020 06:41:58.041,0.7032076120376587,28360,72347349,50731,-0.702957272529602,-0.07463006675243378,0.07603448629379272,72347376
11-May-2020 06:41:59.041,0.7032026052474976,28360,72347349,50731,-0.7029567956924438,-0.0746522843837738,0.07606041431427002,72347377
11-May-2020 06:42:00.041,0.7031999826431274,28360,72347349,50731,-0.702953577041626,-0.07468108832836151,0.07608640193939209,72347378
11-May-2020 06:42:01.041,0.7031985521316528,28360,72347349,50731,-0.7029492855072021,-0.07470878958702087,0.07611314952373505,72347379
11-May-2020 06:42:02.041,0.7031943798065186,28360,72347381,50737,-0.7029478549957275,-0.0747344046831131,0.07614138722419739,72347380
11-May-2020 06:42:03.041,0.7031903266906738,28360,72347381,50737,-0.7029464244842529,-0.0747603327035904,0.07616297900676727,72347381
11-May-2020 06:42:04.041,0.7031910419464111,28360,72347381,50737,-0.7029398679733276,-0.07478834688663483,0.07618869841098785,72347382
11-May-2020 06:42:05.041,0.7031923532485962,28360,72347381,50737,-0.7029330730438232,-0.07481366395950317,0.0762152373790741,72347383
11-May-2020 06:42:06.041,0.7031867504119873,28360,72347381,50737,-0.7029340267181396,-0.07483524084091187,0.0762391984462738,72347384
11-May-2020 06:42:07.041,0.7031829357147217,28360,72347381,50737,-0.702932596206665,-0.07486158609390259,0.0762617439031601,72347385
11-May-2020 06:42:08.041,0.703182578086853,28392,72347381,50737,-0.7029263973236084,-0.07488791644573212,0.07629311084747314,72347386
11-May-2020 06:42:09.041,0.7031781673431396,28392,72347381,50737,-0.7029260396957397,-0.07491052150726318,0.0763179361820221,72347387
11-May-2020 06:42:10.041,0.7031723260879517,28392,72347381,50737,-0.7029259204864502,-0.07494105398654938,0.07634223997592926,72347388
11-May-2020 06:42:11.041,0.7031699419021606,28392,72347381,50737,-0.702923059463501,-0.07496395707130432,0.07636827230453491,72347389
11-May-2020 06:42:12.041,0.7031707763671875,28392,72347381,50737,-0.7029167413711548,-0.07498893141746521,0.07639504969120026,72347390
11-May-2020 06:42:13.041,0.7031670808792114,28392,72347381,50737,-0.702914834022522,-0.0750172883272171,0.07641926407814026,72347391
11-May-2020 06:42:14.041,0.7031608819961548,28392,72347381,50737,-0.7029154300689697,-0.0750429779291153,0.07644426822662354,72347392
11-May-2020 06:42:15.041,0.7031593322753906,28392,72347381,50737,-0.7029111385345459,-0.07506616413593292,0.07647353410720825,72347393
11-May-2020 06:42:16.041,0.7031590938568115,28392,72347381,50737,-0.7029057741165161,-0.07509392499923706,0.07649879157543182,72347394
11-May-2020 06:42:17.041,0.7031538486480713,28392,72347381,50737,-0.7029054164886475,-0.07512043416500092,0.0765235424041748,72347395
11-May-2020 06:42:18.041,0.7031484842300415,28392,72347381,50737,-0.7029060125350952,-0.07514272630214691,0.0765465646982193,72347396
11-May-2020 06:42:19.041,0.7031480073928833,28392,72347381,50737,-0.7029006481170654,-0.07517015933990479,0.07657548785209656,72347397
11-May-2020 06:42:20.041,0.7031475305557251,28392,72347381,50737,-0.702894926071167,-0.07519567012786865,0.07660165429115295,72347398
11-May-2020 06:42:21.041,0.7031426429748535,28392,72347381,50737,-0.7028946876525879,-0.07522080838680267,0.07662686705589294,72347399
11-May-2020 06:42:22.041,0.703140139579773,28392,72347381,50737,-0.7028924226760864,-0.07524217665195465,0.07664884626865387,72347400
11-May-2020 06:42:23.041,0.7031396627426147,28392,72347381,50737,-0.7028876543045044,-0.07526911795139313,0.07667289674282074,72347401
11-May-2020 06:42:24.041,0.7031382322311401,28392,72347381,50737,-0.7028827667236328,-0.07529614865779877,0.0767001360654831,72347402
11-May-2020 06:42:25.041,0.7031339406967163,28392,72347381,50737,-0.7028816938400269,-0.07532097399234772,0.07672412693500519,72347403
11-May-2020 06:42:26.041,0.7031290531158447,28392,72347381,50737,-0.7028814554214478,-0.07534678280353546,0.07675108313560486,72347404
11-May-2020 06:42:27.041,0.7031290531158447,28392,72347381,50737,-0.7028756141662598,-0.07537299394607544,0.07677677273750305,72347405
11-May-2020 06:42:28.041,0.7031271457672119,28392,72347381,50737,-0.702871561050415,-0.07540057599544525,0.07680447399616241,72347406
11-May-2020 06:42:29.041,0.7031209468841553,28392,72347381,50737,-0.702872633934021,-0.07542435824871063,0.07682819664478302,72347407
11-May-2020 06:42:30.041,0.7031168937683105,28392,72347381,50737,-0.7028710842132568,-0.07544974982738495,0.07685208320617676,72347408
11-May-2020 06:42:31.041,0.7031158208847046,28392,72347381,50737,-0.7028664350509644,-0.07547338306903839,0.07688222825527191,72347409
11-May-2020 06:42:32.041,0.7031131982803345,28392,72347381,50737,-0.7028629779815674,-0.07550287246704102,0.0769074559211731,72347410
11-May-2020 06:42:33.041,0.7031083106994629,28392,72347381,50737,-0.7028628587722778,-0.07552690804004669,0.07693126797676086,72347411
11-May-2020 06:42:34.041,0.7031066417694092,28392,72347413,50724,-0.7028590440750122,-0.07555203139781952,0.07695932686328888,72347412
11-May-2020 06:42:35.041,0.7031062841415405,28392,72347413,50724,-0.702853798866272,-0.07557730376720428,0.07698309421539307,72347413
11-May-2020 06:42:36.041,0.7031036615371704,28392,72347413,50724,-0.7028512954711914,-0.07560145854949951,0.077005535364151,72347414
11-May-2020 06:42:37.041,0.7030993700027466,28392,72347413,50724,-0.7028499841690063,-0.07562679052352905,0.07703173160552979,72347415
11-May-2020 06:42:38.041,0.7030981779098511,28392,72347413,50724,-0.7028450965881348,-0.07565505802631378,0.07706131041049957,72347416
11-May-2020 06:42:39.041,0.7030957937240601,28392,72347413,50724,-0.7028418779373169,-0.07568243145942688,0.07708533108234406,72347417
11-May-2020 06:42:40.041,0.703091025352478,28424,72347413,50724,-0.7028399705886841,-0.07571516931056976,0.07711414992809296,72347418
11-May-2020 06:42:41.041,0.7030869722366333,28424,72347413,50724,-0.7028391361236572,-0.07573562860488892,0.07713982462882996,72347419
11-May-2020 06:42:42.041,0.7030843496322632,28424,72347413,50724,-0.7028355598449707,-0.07576370239257812,0.07716770470142365,72347420
11-May-2020 06:42:43.041,0.7030818462371826,28424,72347413,50724,-0.7028329372406006,-0.07578878104686737,0.07718966901302338,72347421
11-May-2020 06:42:44.041,0.7030798196792603,28424,72347413,50724,-0.7028301954269409,-0.07580971717834473,0.07721453905105591,72347422
11-May-2020 06:42:45.041,0.703075647354126,28424,72347413,50724,-0.7028286457061768,-0.07583394646644592,0.07724164426326752,72347423
11-May-2020 06:42:46.041,0.7030751705169678,28424,72347413,50724,-0.702823281288147,-0.07586273550987244,0.07726640999317169,72347424
11-May-2020 06:42:47.041,0.7030742168426514,28424,72347413,50724,-0.7028185129165649,-0.07589034736156464,0.07729245722293854,72347425
11-May-2020 06:42:48.041,0.7030696868896484,28424,72347413,50724,-0.7028176784515381,-0.07591336965560913,0.07731685042381287,72347426
11-May-2020 06:42:49.041,0.7030659914016724,28424,72347413,50724,-0.7028161287307739,-0.07593846321105957,0.07734110951423645,72347427
11-May-2020 06:42:50.041,0.7030657529830933,28424,72347413,50724,-0.702810525894165,-0.07596556842327118,0.07736839354038239,72347428
11-May-2020 06:42:51.041,0.7030632495880127,28424,72347413,50724,-0.7028070688247681,-0.07598701119422913,0.07739818096160889,72347429
11-May-2020 06:42:52.041,0.7030558586120605,28424,72347413,50724,-0.7028089761734009,-0.07601360976696014,0.07742273807525635,72347430
11-May-2020 06:42:53.041,0.7030525207519531,28424,72347413,50724,-0.7028059959411621,-0.07604320347309113,0.07745130360126495,72347431
11-May-2020 06:42:54.041,0.7030501365661621,28424,72347413,50724,-0.7028032541275024,-0.07606640458106995,0.07747532427310944,72347432
11-May-2020 06:42:55.041,0.7030476331710815,28424,72347413,50724,-0.7028005123138428,-0.0760904997587204,0.07749928534030914,72347433
11-May-2020 06:42:56.041,0.7030444145202637,28424,72347413,50724,-0.7027981281280518,-0.07611669600009918,0.07752324640750885,72347434
11-May-2020 06:42:57.041,0.7030435800552368,28424,72347413,50724,-0.7027928829193115,-0.07614396512508392,0.07755333185195923,72347435
11-May-2020 06:42:58.041,0.7030434608459473,28424,72347413,50724,-0.7027878761291504,-0.07616637647151947,0.07757654786109924,72347436
11-May-2020 06:42:59.041,0.7030401229858398,28424,72347413,50724,-0.7027860879898071,-0.07619322836399078,0.07759636640548706,72347437
11-May-2020 06:43:00.041,0.7030342817306519,28424,72347413,50724,-0.7027857303619385,-0.07622061669826508,0.07762658596038818,72347438
11-May-2020 06:43:01.041,0.7030327320098877,28424,72347413,50724,-0.7027817964553833,-0.07624217867851257,0.07765229046344757,72347439
11-May-2020 06:43:02.041,0.7030296325683594,28424,72347413,50724,-0.7027795314788818,-0.07626958191394806,0.07767544686794281,72347440
11-May-2020 06:43:03.041,0.7030259370803833,28424,72347413,50724,-0.7027770280838013,-0.07629896700382233,0.07770335674285889,72347441
11-May-2020 06:43:04.041,0.7030223608016968,28424,72347413,50724,-0.7027747631072998,-0.07632231712341309,0.07773223519325256,72347442
11-May-2020 06:43:05.041,0.7030222415924072,28424,72347413,50724,-0.7027701139450073,-0.07634530961513519,0.07775561511516571,72347443
11-May-2020 06:43:06.041,0.7030197381973267,28424,72347445,50731,-0.7027664184570312,-0.07637445628643036,0.0777796059846878,72347444
11-May-2020 06:43:07.041,0.7030138969421387,28424,72347445,50731,-0.7027664184570312,-0.07639996707439423,0.07780830562114716,72347445
11-May-2020 06:43:08.041,0.7030127048492432,28424,72347445,50731,-0.7027623653411865,-0.07642227411270142,0.0778333991765976,72347446
11-May-2020 06:43:09.041,0.703010082244873,28424,72347445,50731,-0.7027597427368164,-0.07644832134246826,0.07785755395889282,72347447
11-May-2020 06:43:10.041,0.7030082941055298,28424,72347445,50731,-0.7027554512023926,-0.07647810876369476,0.07788203656673431,72347448
11-May-2020 06:43:11.041,0.703005313873291,28424,72347445,50731,-0.7027535438537598,-0.07649797201156616,0.0779067873954773,72347449
11-May-2020 06:43:12.041,0.7029999494552612,28456,72347445,50731,-0.7027527093887329,-0.07652829587459564,0.07793471217155457,72347450
11-May-2020 06:43:13.041,0.7030010223388672,28456,72347445,50731,-0.7027460336685181,-0.07655534148216248,0.07795995473861694,72347451
11-May-2020 06:43:14.041,0.7029968500137329,28456,72347445,50731,-0.7027444839477539,-0.07657840847969055,0.07798445224761963,72347452
11-May-2020 06:43:15.041,0.7029945850372314,28456,72347445,50731,-0.7027413845062256,-0.07660198211669922,0.07801137864589691,72347453
11-May-2020 06:43:16.041,0.702989935874939,28456,72347445,50731,-0.7027403116226196,-0.07662661373615265,0.07803648710250854,72347454
11-May-2020 06:43:17.041,0.7029883861541748,28456,72347445,50731,-0.7027361392974854,-0.07665365934371948,0.07806245982646942,72347455
11-May-2020 06:43:18.041,0.7029858827590942,28456,72347445,50731,-0.7027332782745361,-0.07667869329452515,0.07808747887611389,72347456
11-May-2020 06:43:19.041,0.7029800415039062,28456,72347445,50731,-0.7027338743209839,-0.07670314610004425,0.07811127603054047,72347457
11-May-2020 06:43:20.041,0.7029780149459839,28456,72347445,50731,-0.702729344367981,-0.07673212885856628,0.07813932001590729,72347458
11-May-2020 06:43:21.041,0.7029763460159302,28456,72347445,50731,-0.7027255296707153,-0.07675948739051819,0.07816335558891296,72347459
11-May-2020 06:43:22.041,0.702972412109375,28456,72347445,50731,-0.702723503112793,-0.07678650319576263,0.07818615436553955,72347460
11-May-2020 06:43:23.041,0.7029682397842407,28456,72347445,50731,-0.7027226686477661,-0.0768095850944519,0.07821239531040192,72347461
11-May-2020 06:43:24.041,0.7029687166213989,28456,72347445,50731,-0.7027159929275513,-0.0768364816904068,0.07824200391769409,72347462
11-May-2020 06:43:25.041,0.7029670476913452,28456,72347445,50731,-0.7027119398117065,-0.07686083018779755,0.07826584577560425,72347463
11-May-2020 06:43:26.041,0.702961802482605,28456,72347445,50731,-0.7027113437652588,-0.07688748836517334,0.07829509675502777,72347464
11-May-2020 06:43:27.041,0.702959418296814,28456,72347445,50731,-0.7027086019515991,-0.07691119611263275,0.078319251537323,72347465
11-May-2020 06:43:28.041,0.7029565572738647,28456,72347445,50731,-0.7027056217193604,-0.07693499326705933,0.07834486663341522,72347466
11-May-2020 06:43:29.041,0.7029551267623901,28456,72347445,50731,-0.7027013301849365,-0.07696212828159332,0.07836900651454926,72347467
11-May-2020 06:43:30.041,0.7029500007629395,28456,72347445,50731,-0.7027016878128052,-0.0769859105348587,0.07839269936084747,72347468
11-May-2020 06:43:31.041,0.7029483318328857,28456,72347445,50731,-0.7026970386505127,-0.07701238989830017,0.07841967046260834,72347469
11-May-2020 06:43:32.041,0.7029467821121216,28456,72347445,50731,-0.7026922702789307,-0.07704292237758636,0.07844693958759308,72347470
11-May-2020 06:43:33.041,0.7029417753219604,28456,72347445,50731,-0.7026920318603516,-0.07706788182258606,0.07846924662590027,72347471
11-May-2020 06:43:34.041,0.7029386758804321,28456,72347445,50731,-0.7026890516281128,-0.07709698379039764,0.07849645614624023,72347472
11-May-2020 06:43:35.041,0.7029352188110352,28456,72347445,50731,-0.7026869058609009,-0.07711873948574066,0.07852311432361603,72347473
11-May-2020 06:43:36.041,0.7029334306716919,28456,72347445,50731,-0.7026829719543457,-0.07714611291885376,0.07854901254177094,72347474
11-May-2020 06:43:37.041,0.7029303312301636,28456,72347445,50731,-0.7026815414428711,-0.07716676592826843,0.07856936752796173,72347475
11-May-2020 06:43:38.041,0.7029274702072144,28456,72347477,50724,-0.7026786804199219,-0.07719165086746216,0.07859684526920319,72347476
11-May-2020 06:43:39.041,0.7029235363006592,28456,72347477,50724,-0.7026771306991577,-0.07721494138240814,0.07862251996994019,72347477
11-May-2020 06:43:40.041,0.7029225826263428,28456,72347477,50724,-0.7026724815368652,-0.07724286615848541,0.0786467045545578,72347478
11-May-2020 06:43:41.041,0.7029193639755249,28456,72347477,50724,-0.7026699781417847,-0.07727047801017761,0.0786702036857605,72347479
11-May-2020 06:43:42.041,0.7029170989990234,28456,72347477,50724,-0.7026654481887817,-0.07730084657669067,0.07870109379291534,72347480
11-May-2020 06:43:43.041,0.7029139995574951,28456,72347477,50724,-0.7026625871658325,-0.07732675969600677,0.0787280946969986,72347481
11-May-2020 06:43:44.041,0.7029120922088623,28488,72347477,50724,-0.7026593685150146,-0.0773518830537796,0.07875014841556549,72347482
11-May-2020 06:43:45.041,0.7029093503952026,28488,72347477,50724,-0.7026560306549072,-0.07737813889980316,0.07877732813358307,72347483
11-May-2020 06:43:46.041,0.7029050588607788,28488,72347477,50724,-0.7026548385620117,-0.07740241289138794,0.07880450785160065,72347484
11-May-2020 06:43:47.041,0.7029019594192505,28488,72347477,50724,-0.7026525735855103,-0.07742634415626526,0.07882764935493469,72347485
11-May-2020 06:43:48.041,0.702898383140564,28488,72347477,50724,-0.7026510238647461,-0.07745014131069183,0.07885123789310455,72347486
11-May-2020 06:43:49.041,0.7028968334197998,28488,72347477,50724,-0.7026469707489014,-0.07747496664524078,0.07887840270996094,72347487
11-May-2020 06:43:50.041,0.7028920650482178,28488,72347477,50724,-0.702646017074585,-0.07749992609024048,0.07890421152114868,72347488
11-May-2020 06:43:51.041,0.7028931379318237,28488,72347477,50724,-0.7026386260986328,-0.07752697169780731,0.07892917096614838,72347489
11-May-2020 06:43:52.041,0.7028909921646118,28488,72347477,50724,-0.7026345729827881,-0.07755541801452637,0.07895615696907043,72347490
11-May-2020 06:43:53.041,0.7028857469558716,28488,72347477,50724,-0.7026344537734985,-0.07758063077926636,0.07898037135601044,72347491
11-May-2020 06:43:54.041,0.7028836011886597,28488,72347477,50724,-0.702630877494812,-0.07760752737522125,0.07900448143482208,72347492
11-May-2020 06:43:55.041,0.7028807401657104,28488,72347477,50724,-0.7026283740997314,-0.07763084769248962,0.07903201878070831,72347493
11-May-2020 06:43:56.041,0.7028770446777344,28488,72347477,50724,-0.7026268243789673,-0.07765425741672516,0.07905440032482147,72347494
11-May-2020 06:43:57.041,0.7028727531433105,28488,72347477,50724,-0.7026252746582031,-0.07768015563488007,0.07908008992671967,72347495
11-May-2020 06:43:58.041,0.7028708457946777,28488,72347477,50724,-0.702621579170227,-0.07770518958568573,0.07910700142383575,72347496
11-May-2020 06:43:59.041,0.702867865562439,28488,72347477,50724,-0.702619194984436,-0.07772846519947052,0.07913137972354889,72347497
11-May-2020 06:44:00.041,0.7028642892837524,28488,72347477,50724,-0.702616810798645,-0.07775701582431793,0.07915686070919037,72347498
11-May-2020 06:44:01.041,0.7028616666793823,28488,72347477,50724,-0.7026140689849854,-0.07778209447860718,0.07918108999729156,72347499
11-May-2020 06:44:02.041,0.7028610706329346,28488,72347477,50724,-0.7026073932647705,-0.07781200110912323,0.0792127251625061,72347500
11-May-2020 06:44:03.041,0.7028584480285645,28488,72347477,50724,-0.7026047706604004,-0.07783494889736176,0.07923784852027893,72347501
11-May-2020 06:44:04.041,0.7028540372848511,28488,72347477,50724,-0.7026035785675049,-0.07786428928375244,0.0792594701051712,72347502
11-May-2020 06:44:05.041,0.7028511762619019,28488,72347477,50724,-0.7026009559631348,-0.07788749039173126,0.07928435504436493,72347503
11-May-2020 06:44:06.041,0.7028484344482422,28488,72347477,50724,-0.7025980949401855,-0.07791034877300262,0.07930999994277954,72347504
11-May-2020 06:44:07.041,0.7028464078903198,28488,72347477,50724,-0.7025943994522095,-0.07793767750263214,0.0793340802192688,72347505
11-May-2020 06:44:08.041,0.7028427124023438,28488,72347477,50724,-0.7025926113128662,-0.07796365022659302,0.07935962080955505,72347506
11-May-2020 06:44:09.041,0.7028402090072632,28488,72347477,50724,-0.7025893926620483,-0.07798723876476288,0.07938741147518158,72347507
11-May-2020 06:44:10.041,0.7028387784957886,28488,72347509,50731,-0.7025847434997559,-0.07801483571529388,0.07941398024559021,72347508
11-May-2020 06:44:11.041,0.7028335332870483,28488,72347509,50731,-0.7025835514068604,-0.07804478704929352,0.07944193482398987,72347509
11-May-2020 06:44:12.041,0.70283043384552,28488,72347509,50731,-0.7025822401046753,-0.07806377112865448,0.07946313917636871,72347510
11-May-2020 06:44:13.041,0.7028262615203857,28488,72347509,50731,-0.7025799751281738,-0.07809190452098846,0.07949298620223999,72347511
11-May-2020 06:44:14.041,0.7028260231018066,28488,72347509,50731,-0.7025736570358276,-0.07811985909938812,0.07951880991458893,72347512
11-May-2020 06:44:15.041,0.7028223276138306,28488,72347509,50731,-0.7025713920593262,-0.07814982533454895,0.0795440524816513,72347513
11-May-2020 06:44:16.041,0.7028201818466187,28520,72347509,50731,-0.7025686502456665,-0.07816953957080841,0.07956746220588684,72347514
11-May-2020 06:44:17.041,0.7028169631958008,28520,72347509,50731,-0.7025659084320068,-0.07819490134716034,0.07959358394145966,72347515
11-May-2020 06:44:18.041,0.7028161287307739,28520,72347509,50731,-0.7025610208511353,-0.07822403311729431,0.07961741089820862,72347516
11-May-2020 06:44:19.041,0.702812910079956,28520,72347509,50731,-0.7025580406188965,-0.07825031876564026,0.07964710891246796,72347517
11-May-2020 06:44:20.041,0.7028087377548218,28520,72347509,50731,-0.7025563716888428,-0.07827317714691162,0.07967336475849152,72347518
11-May-2020 06:44:21.041,0.7028063535690308,28520,72347509,50731,-0.7025536298751831,-0.07829931378364563,0.07969407737255096,72347519
11-May-2020 06:44:22.041,0.7028038501739502,28520,72347509,50731,-0.702549934387207,-0.07832452654838562,0.07972340285778046,72347520
11-May-2020 06:44:23.041,0.7028015851974487,28520,72347509,50731,-0.7025465965270996,-0.07834741473197937,0.07974991202354431,72347521
11-May-2020 06:44:24.041,0.702796220779419,28520,72347509,50731,-0.7025471925735474,-0.07836812734603882,0.07977020740509033,72347522
11-May-2020 06:44:25.041,0.7027943134307861,28520,72347509,50731,-0.7025429010391235,-0.07839949429035187,0.07979688048362732,72347523
11-May-2020 06:44:26.041,0.7027935981750488,28520,72347509,50731,-0.7025375366210938,-0.07842299342155457,0.07982458174228668,72347524
11-May-2020 06:44:27.041,0.7027895450592041,28520,72347509,50731,-0.7025362253189087,-0.07844936847686768,0.07985055446624756,72347525
11-May-2020 06:44:28.041,0.702784538269043,28520,72347509,50731,-0.7025352716445923,-0.0784769207239151,0.07987195253372192,72347526
11-May-2020 06:44:29.041,0.7027838230133057,28520,72347509,50731,-0.7025295495986938,-0.07850228250026703,0.07990270853042603,72347527
11-May-2020 06:44:30.041,0.7027846574783325,28520,72347509,50731,-0.702522873878479,-0.0785287618637085,0.07993191480636597,72347528
11-May-2020 06:44:31.041,0.7027771472930908,28520,72347509,50731,-0.70252525806427,-0.07855342328548431,0.07995373010635376,72347529
11-May-2020 06:44:32.041,0.7027733325958252,28520,72347509,50731,-0.702522873878479,-0.07858185470104218,0.07998096942901611,72347530
11-May-2020 06:44:33.041,0.7027735710144043,28520,72347509,50731,-0.7025172710418701,-0.07860018312931061,0.08000728487968445,72347531
11-May-2020 06:44:34.041,0.7027708292007446,28520,72347509,50731,-0.7025142908096313,-0.07862533628940582,0.08003254234790802,72347532
11-May-2020 06:44:35.041,0.7027648687362671,28520,72347509,50731,-0.7025147676467896,-0.0786551833152771,0.08005233108997345,72347533
11-May-2020 06:44:36.041,0.7027621269226074,28520,72347509,50731,-0.7025119066238403,-0.07867752015590668,0.08007784187793732,72347534
11-May-2020 06:44:37.041,0.702763557434082,28520,72347509,50731,-0.7025038003921509,-0.07870618999004364,0.08010978996753693,72347535
11-May-2020 06:44:38.041,0.7027591466903687,28520,72347509,50731,-0.7025024890899658,-0.07873421907424927,0.08013325929641724,72347536
11-May-2020 06:44:39.041,0.7027537822723389,28520,72347509,50731,-0.7025020122528076,-0.07876057922840118,0.08015696704387665,72347537
11-May-2020 06:44:40.041,0.7027536630630493,28520,72347509,50731,-0.7024970054626465,-0.07877844572067261,0.08018530905246735,72347538
11-May-2020 06:44:41.041,0.702751636505127,28520,72347509,50731,-0.702492356300354,-0.07881011068820953,0.08021195232868195,72347539
11-May-2020 06:44:42.041,0.7027467489242554,28520,72347541,50737,-0.7024917602539062,-0.07883663475513458,0.08023503422737122,72347540
11-May-2020 06:44:43.041,0.7027407884597778,28520,72347541,50737,-0.7024924755096436,-0.07885652780532837,0.08026349544525146,72347541
11-May-2020 06:44:44.041,0.7027400732040405,28520,72347541,50737,-0.7024868726730347,-0.07888200879096985,0.08029069006443024,72347542
11-May-2020 06:44:45.041,0.70273756980896,28520,72347541,50737,-0.7024831771850586,-0.07891348004341125,0.08031515777111053,72347543
11-May-2020 06:44:46.041,0.7027344703674316,28520,72347541,50737,-0.7024807929992676,-0.07893811166286469,0.08033807575702667,72347544
11-May-2020 06:44:47.041,0.7027292251586914,28520,72347541,50737,-0.7024801969528198,-0.07896217703819275,0.08036670088768005,72347545
11-May-2020 06:44:48.041,0.7027275562286377,28552,72347541,50737,-0.7024766206741333,-0.07898686826229095,0.08038769662380219,72347546
11-May-2020 06:44:49.041,0.7027263641357422,28552,72347541,50737,-0.7024714946746826,-0.0790160745382309,0.08041414618492126,72347547
11-May-2020 06:44:50.041,0.7027232646942139,28552,72347541,50737,-0.7024688720703125,-0.07903815805912018,0.08044345676898956,72347548
11-May-2020 06:44:51.041,0.7027177810668945,28552,72347541,50737,-0.7024682760238647,-0.07906445860862732,0.08046610653400421,72347549
11-May-2020 06:44:52.041,0.702717661857605,28552,72347541,50737,-0.7024627923965454,-0.07909068465232849,0.08049146831035614,72347550
11-May-2020 06:44:53.041,0.7027173042297363,28552,72347541,50737,-0.7024569511413574,-0.07911625504493713,0.08052046597003937,72347551
11-May-2020 06:44:54.041,0.7027120590209961,28552,72347541,50737,-0.7024567127227783,-0.07913899421691895,0.08054597675800323,72347552
11-May-2020 06:44:55.041,0.7027056217193604,28552,72347541,50737,-0.7024575471878052,-0.07916620373725891,0.08056904375553131,72347553
11-May-2020 06:44:56.041,0.7027045488357544,28552,72347541,50737,-0.7024519443511963,-0.07919593155384064,0.08059655129909515,72347554
11-May-2020 06:44:57.041,0.7027032375335693,28552,72347541,50737,-0.7024474143981934,-0.0792195200920105,0.08062519133090973,72347555
11-May-2020 06:44:58.041,0.7026964426040649,28552,72347541,50737,-0.7024489641189575,-0.07924443483352661,0.08064824342727661,72347556
11-May-2020 06:44:59.041,0.7026921510696411,28552,72347541,50737,-0.7024475336074829,-0.07927128672599792,0.08067108690738678,72347557
11-May-2020 06:45:00.041,0.7026959657669067,28552,72347541,50737,-0.7024378776550293,-0.07929439842700958,0.08070071041584015,72347558
11-May-2020 06:45:01.041,0.7026920318603516,28552,72347541,50737,-0.7024356126785278,-0.07932005822658539,0.08072589337825775,72347559
11-May-2020 06:45:02.041,0.7026865482330322,28552,72347541,50737,-0.7024350166320801,-0.07934947311878204,0.08075033128261566,72347560
11-May-2020 06:45:03.041,0.7026830911636353,28552,72347541,50737,-0.7024325132369995,-0.07937575876712799,0.08077648282051086,72347561
11-May-2020 06:45:04.041,0.7026828527450562,28552,72347541,50737,-0.7024270296096802,-0.07939991354942322,0.0808032751083374,72347562
11-May-2020 06:45:05.041,0.7026792764663696,28552,72347541,50737,-0.7024252414703369,-0.07942400872707367,0.08082644641399384,72347563
11-May-2020 06:45:06.041,0.7026724815368652,28552,72347541,50737,-0.7024258375167847,-0.07945163547992706,0.0808512419462204,72347564
11-May-2020 06:45:07.041,0.702672004699707,28552,72347541,50737,-0.7024211883544922,-0.07947275042533875,0.08087646961212158,72347565
11-May-2020 06:45:08.041,0.7026718854904175,28552,72347541,50737,-0.702414870262146,-0.07950146496295929,0.08090530335903168,72347566
11-May-2020 06:45:09.041,0.7026662826538086,28552,72347541,50737,-0.7024142742156982,-0.07952988147735596,0.08093138039112091,72347567
11-May-2020 06:45:10.041,0.7026598453521729,28552,72347541,50737,-0.7024145126342773,-0.07955694198608398,0.08095821738243103,72347568
11-May-2020 06:45:11.041,0.7026611566543579,28552,72347541,50737,-0.7024081945419312,-0.0795777440071106,0.08098261058330536,72347569
11-May-2020 06:45:12.041,0.7026610374450684,28552,72347541,50737,-0.702401876449585,-0.0796067863702774,0.08100606501102448,72347570
11-May-2020 06:45:13.041,0.7026530504226685,28552,72347541,50737,-0.7024047374725342,-0.07962815463542938,0.08103016018867493,72347571
11-May-2020 06:45:14.041,0.7026494741439819,28552,72347573,50731,-0.7024025917053223,-0.07965169847011566,0.08105766773223877,72347572
11-May-2020 06:45:15.041,0.7026504278182983,28552,72347573,50731,-0.7023956775665283,-0.07967694103717804,0.0810839831829071,72347573
11-May-2020 06:45:16.041,0.702648401260376,28552,72347573,50731,-0.7023918628692627,-0.07970377802848816,0.08110766112804413,72347574
11-May-2020 06:45:17.041,0.7026418447494507,28552,72347573,50731,-0.7023929357528687,-0.07972735166549683,0.08113279938697815,72347575
11-May-2020 06:45:18.041,0.7026381492614746,28552,72347573,50731,-0.7023913860321045,-0.07975007593631744,0.0811585783958435,72347576
11-May-2020 06:45:19.041,0.7026368379592896,28552,72347573,50731,-0.7023861408233643,-0.07978159189224243,0.08118453621864319,72347577
11-May-2020 06:45:20.041,0.7026363611221313,28584,72347573,50731,-0.7023794651031494,-0.07981333136558533,0.08121258020401001,72347578
11-May-2020 06:45:21.041,0.7026301622390747,28584,72347573,50731,-0.7023801803588867,-0.0798349380493164,0.08123993873596191,72347579
11-May-2020 06:45:22.041,0.7026252746582031,28584,72347573,50731,-0.7023789882659912,-0.0798632800579071,0.0812641829252243,72347580
11-May-2020 06:45:23.041,0.702625036239624,28584,72347573,50731,-0.7023729085922241,-0.07989059388637543,0.08128838241100311,72347581
11-May-2020 06:45:24.041,0.702622652053833,28584,72347573,50731,-0.7023695707321167,-0.07991519570350647,0.08131594955921173,72347582
11-May-2020 06:45:25.041,0.7026159763336182,28584,72347573,50731,-0.7023710012435913,-0.07993505895137787,0.08133932948112488,72347583
11-May-2020 06:45:26.041,0.7026126384735107,28584,72347573,50731,-0.702368974685669,-0.0799584835767746,0.08136314153671265,72347584
11-May-2020 06:45:27.041,0.7026126384735107,28584,72347573,50731,-0.7023627758026123,-0.0799877792596817,0.08138728141784668,72347585
11-May-2020 06:45:28.041,0.7026114463806152,28584,72347573,50731,-0.7023574113845825,-0.08001266419887543,0.08141970634460449,72347586
11-May-2020 06:45:29.041,0.7026045322418213,28584,72347573,50731,-0.7023595571517944,-0.08003459870815277,0.08144254982471466,72347587
11-May-2020 06:45:30.041,0.7026045322418213,28584,72347573,50731,-0.702353835105896,-0.08006291091442108,0.0814635306596756,72347588
11-May-2020 06:45:31.041,0.7026046514511108,28584,72347573,50731,-0.702346920967102,-0.08009041845798492,0.0814940333366394,72347589
11-May-2020 06:45:32.041,0.7026004791259766,28584,72347573,50731,-0.7023453712463379,-0.08011345565319061,0.08152025938034058,72347590
11-May-2020 06:45:33.041,0.702593207359314,28584,72347573,50731,-0.7023468017578125,-0.08014132082462311,0.08154238760471344,72347591
11-May-2020 06:45:34.042,0.7025913000106812,28584,72347573,50731,-0.7023428678512573,-0.0801679790019989,0.0815688967704773,72347592
11-May-2020 06:45:35.042,0.7025907039642334,28584,72347573,50731,-0.7023382186889648,-0.08018748462200165,0.08159396052360535,72347593
11-May-2020 06:45:36.042,0.702584981918335,28584,72347573,50731,-0.7023385763168335,-0.08021168410778046,0.08161681890487671,72347594
11-May-2020 06:45:37.042,0.7025794982910156,28584,72347573,50731,-0.7023375034332275,-0.08024388551712036,0.08164319396018982,72347595
11-May-2020 06:45:38.042,0.7025806903839111,28584,72347573,50731,-0.7023295164108276,-0.08027203381061554,0.08167128264904022,72347596
11-May-2020 06:45:39.042,0.702580451965332,28584,72347573,50731,-0.7023231983184814,-0.08029739558696747,0.08170214295387268,72347597
11-May-2020 06:45:40.042,0.7025740146636963,28584,72347573,50731,-0.702324628829956,-0.08032402396202087,0.08172127604484558,72347598
11-May-2020 06:45:41.042,0.7025691270828247,28584,72347573,50731,-0.7023239135742188,-0.08034779131412506,0.0817464292049408,72347599
11-May-2020 06:45:42.042,0.7025723457336426,28584,72347573,50731,-0.7023147344589233,-0.08037249743938446,0.08177304267883301,72347600
11-May-2020 06:45:43.042,0.7025694847106934,28584,72347573,50731,-0.7023124694824219,-0.08039474487304688,0.08179546892642975,72347601
11-May-2020 06:45:44.042,0.7025623321533203,28584,72347573,50731,-0.7023135423660278,-0.08042252063751221,0.08182033896446228,72347602
11-May-2020 06:45:45.042,0.7025587558746338,28584,72347573,50731,-0.7023112773895264,-0.08044427633285522,0.08184823393821716,72347603
11-May-2020 06:45:46.042,0.7025612592697144,28584,72347605,50731,-0.7023028135299683,-0.08046957850456238,0.08187484741210938,72347604
11-May-2020 06:45:47.042,0.7025576829910278,28584,72347605,50731,-0.7022995948791504,-0.08050233125686646,0.08190163969993591,72347605
11-May-2020 06:45:48.042,0.702551007270813,28584,72347605,50731,-0.7023001909255981,-0.08052711188793182,0.08192974328994751,72347606
11-May-2020 06:45:49.042,0.7025463581085205,28584,72347605,50731,-0.7022998332977295,-0.08054624497890472,0.08195318281650543,72347607
11-May-2020 06:45:50.042,0.7025457620620728,28584,72347605,50731,-0.702293872833252,-0.08057795464992523,0.08198024332523346,72347608
11-May-2020 06:45:51.042,0.7025407552719116,28584,72347605,50731,-0.7022930383682251,-0.0806032121181488,0.08200541138648987,72347609
11-May-2020 06:45:52.042,0.7025364637374878,28616,72347605,50731,-0.7022914886474609,-0.0806252509355545,0.08203038573265076,72347610
11-May-2020 06:45:53.042,0.7025333642959595,28616,72347605,50731,-0.7022889852523804,-0.0806511640548706,0.0820540338754654,72347611
11-May-2020 06:45:54.042,0.7025349140167236,28616,72347605,50731,-0.7022814750671387,-0.08067943155765533,0.08207698166370392,72347612
11-May-2020 06:45:55.042,0.7025332450866699,28616,72347605,50731,-0.7022777795791626,-0.08070038259029388,0.08210320770740509,72347613
11-May-2020 06:45:56.042,0.7025272846221924,28616,72347605,50731,-0.7022777795791626,-0.08072493970394135,0.08212876319885254,72347614
11-May-2020 06:45:57.042,0.7025250196456909,28616,72347605,50731,-0.7022740840911865,-0.08075365424156189,0.08215248584747314,72347615
11-May-2020 06:45:58.042,0.7025247812271118,28616,72347605,50731,-0.7022676467895508,-0.08078205585479736,0.08218125998973846,72347616
11-May-2020 06:45:59.042,0.702521800994873,28616,72347605,50731,-0.7022650241851807,-0.08080478012561798,0.08220726251602173,72347617
11-May-2020 06:46:00.042,0.7025141716003418,28616,72347605,50731,-0.7022669315338135,-0.08083179593086243,0.08223076164722443,72347618
11-May-2020 06:46:01.042,0.7025117874145508,28616,72347605,50731,-0.7022627592086792,-0.08086182177066803,0.08225646615028381,72347619
11-May-2020 06:46:02.042,0.7025141716003418,28616,72347605,50731,-0.7022545337677002,-0.08088125288486481,0.08228418231010437,72347620
11-May-2020 06:46:03.042,0.7025076150894165,28616,72347605,50731,-0.702255129814148,-0.08090819418430328,0.08230939507484436,72347621
11-May-2020 06:46:04.042,0.7025003433227539,28616,72347605,50731,-0.7022562026977539,-0.08093820512294769,0.08233468234539032,72347622
11-May-2020 06:46:05.042,0.702500581741333,28616,72347605,50731,-0.7022498846054077,-0.08096371591091156,0.08236061036586761,72347623
11-May-2020 06:46:06.042,0.7024999856948853,28616,72347605,50731,-0.7022442817687988,-0.08098883926868439,0.08238834142684937,72347624
11-May-2020 06:46:07.042,0.7024931907653809,28616,72347605,50731,-0.7022452354431152,-0.08101566135883331,0.08241277933120728,72347625
11-May-2020 06:46:08.042,0.702487587928772,28616,72347605,50731,-0.7022453546524048,-0.08103843033313751,0.08243633806705475,72347626
11-May-2020 06:46:09.042,0.702489972114563,28616,72347605,50731,-0.7022373676300049,-0.08106088638305664,0.08246348798274994,72347627
11-May-2020 06:46:10.042,0.7024881839752197,28616,72347605,50731,-0.702232837677002,-0.08108702301979065,0.08249105513095856,72347628
11-May-2020 06:46:11.042,0.702480673789978,28616,72347605,50731,-0.7022349834442139,-0.08111220598220825,0.08251331746578217,72347629
11-May-2020 06:46:12.042,0.7024780511856079,28616,72347605,50731,-0.7022322416305542,-0.08113603293895721,0.08253677189350128,72347630
11-May-2020 06:46:13.042,0.7024797201156616,28616,72347605,50731,-0.7022241353988647,-0.08116140961647034,0.08256569504737854,72347631
11-May-2020 06:46:14.042,0.7024760246276855,28616,72347605,50731,-0.7022217512130737,-0.08118864893913269,0.08258838951587677,72347632
11-May-2020 06:46:15.042,0.7024695873260498,28616,72347605,50731,-0.7022218704223633,-0.08121728897094727,0.0826142281293869,72347633
11-May-2020 06:46:16.042,0.7024675607681274,28616,72347605,50731,-0.7022184133529663,-0.08124321699142456,0.08263616263866425,72347634
11-May-2020 06:46:17.042,0.7024679183959961,28616,72347605,50731,-0.7022114992141724,-0.08127003908157349,0.08266545832157135,72347635
11-May-2020 06:46:18.042,0.7024623155593872,28616,72347637,50731,-0.7022112607955933,-0.08129595220088959,0.08268949389457703,72347636
11-May-2020 06:46:19.042,0.7024567127227783,28616,72347637,50731,-0.7022103071212769,-0.08132074773311615,0.08271893858909607,72347637
11-May-2020 06:46:20.042,0.7024554014205933,28616,72347637,50731,-0.7022054195404053,-0.08134591579437256,0.08274699747562408,72347638
11-May-2020 06:46:21.042,0.7024543285369873,28616,72347637,50731,-0.7022011280059814,-0.08136990666389465,0.08276873826980591,72347639
11-May-2020 06:46:22.042,0.7024478912353516,28616,72347637,50731,-0.7022019624710083,-0.08139525353908539,0.08279335498809814,72347640
11-May-2020 06:46:23.042,0.7024445533752441,28616,72347637,50731,-0.7021987438201904,-0.08142057061195374,0.08282284438610077,72347641
11-May-2020 06:46:24.042,0.7024426460266113,28648,72347637,50731,-0.7021946907043457,-0.081446573138237,0.0828474760055542,72347642
11-May-2020 06:46:25.042,0.702441930770874,28648,72347637,50731,-0.7021892070770264,-0.08147461712360382,0.08287286758422852,72347643
11-May-2020 06:46:26.042,0.7024369239807129,28648,72347637,50731,-0.7021884918212891,-0.08149895071983337,0.0828983336687088,72347644
11-May-2020 06:46:27.042,0.7024338245391846,28648,72347637,50731,-0.7021856307983398,-0.08152374625205994,0.08292442560195923,72347645
11-May-2020 06:46:28.042,0.7024321556091309,28648,72347637,50731,-0.7021815776824951,-0.0815502405166626,0.08294494450092316,72347646
11-May-2020 06:46:29.042,0.7024315595626831,28648,72347637,50731,-0.7021758556365967,-0.08157704770565033,0.08297158777713776,72347647
11-May-2020 06:46:30.042,0.7024250030517578,28648,72347637,50731,-0.7021759748458862,-0.08160458505153656,0.08300124108791351,72347648
11-May-2020 06:46:31.042,0.7024198770523071,28648,72347637,50731,-0.7021753787994385,-0.08162742853164673,0.08302755653858185,72347649
11-May-2020 06:46:32.042,0.7024189233779907,28648,72347637,50731,-0.7021706104278564,-0.08165404200553894,0.08304986357688904,72347650
11-May-2020 06:46:33.042,0.7024173736572266,28648,72347637,50731,-0.7021658420562744,-0.08168080449104309,0.08307686448097229,72347651
11-May-2020 06:46:34.042,0.7024122476577759,28648,72347637,50731,-0.7021642923355103,-0.0817052572965622,0.08310826122760773,72347652
11-May-2020 06:46:35.042,0.7024056911468506,28648,72347637,50731,-0.7021653652191162,-0.08172938227653503,0.08312977850437164,72347653
11-May-2020 06:46:36.042,0.7024064064025879,28648,72347637,50731,-0.7021585702896118,-0.0817565768957138,0.08315394818782806,72347654
11-May-2020 06:46:37.042,0.7024062871932983,28648,72347637,50731,-0.7021522521972656,-0.08178405463695526,0.08318217098712921,72347655
11-May-2020 06:46:38.042,0.7023992538452148,28648,72347637,50731,-0.7021533250808716,-0.08180932700634003,0.08320891857147217,72347656
11-May-2020 06:46:39.042,0.7023967504501343,28648,72347637,50731,-0.7021497488021851,-0.08183738589286804,0.08323143422603607,72347657
11-May-2020 06:46:40.042,0.7023990154266357,28648,72347637,50731,-0.7021417617797852,-0.08186057209968567,0.08325698971748352,72347658
11-May-2020 06:46:41.042,0.702396035194397,28648,72347637,50731,-0.7021387815475464,-0.08188483119010925,0.08328506350517273,72347659
11-May-2020 06:46:42.042,0.7023880481719971,28648,72347637,50731,-0.702141284942627,-0.08190841972827911,0.08330722153186798,72347660
11-May-2020 06:46:43.042,0.7023851871490479,28648,72347637,50731,-0.7021377086639404,-0.08193805813789368,0.08333343267440796,72347661
11-May-2020 06:46:44.042,0.702385425567627,28648,72347637,50731,-0.7021317481994629,-0.08195996284484863,0.08335857093334198,72347662
11-May-2020 06:46:45.042,0.7023798227310181,28648,72347637,50731,-0.7021313905715942,-0.08198593556880951,0.08338463306427002,72347663
11-May-2020 06:46:46.042,0.702372670173645,28648,72347637,50731,-0.7021327018737793,-0.08201193809509277,0.08340775966644287,72347664
11-May-2020 06:46:47.042,0.7023719549179077,28648,72347637,50731,-0.7021274566650391,-0.08203631639480591,0.08343353867530823,72347665
11-May-2020 06:46:48.042,0.702372670173645,28648,72347637,50731,-0.7021200656890869,-0.08206619322299957,0.08346202969551086,72347666
11-May-2020 06:46:49.042,0.702367901802063,28648,72347637,50731,-0.7021178007125854,-0.08209799230098724,0.08348938822746277,72347667
11-May-2020 06:46:50.042,0.7023612260818481,28648,72347669,50731,-0.702118992805481,-0.08211851119995117,0.08351466059684753,72347668
11-May-2020 06:46:51.042,0.7023612260818481,28648,72347669,50731,-0.7021133899688721,-0.08213961124420166,0.08353951573371887,72347669
11-May-2020 06:46:52.042,0.7023611068725586,28648,72347669,50731,-0.7021071910858154,-0.08216764032840729,0.08356393873691559,72347670
11-May-2020 06:46:53.042,0.7023550271987915,28648,72347669,50731,-0.702107310295105,-0.08219422399997711,0.08358865976333618,72347671
11-May-2020 06:46:54.042,0.7023512125015259,28648,72347669,50731,-0.7021058797836304,-0.08221352100372314,0.08361445367336273,72347672
11-May-2020 06:46:55.042,0.702350378036499,28648,72347669,50731,-0.7021011114120483,-0.0822373777627945,0.08363799750804901,72347673
11-May-2020 06:46:56.042,0.7023484706878662,28680,72347669,50731,-0.7020965814590454,-0.08226777613162994,0.08366420865058899,72347674
11-May-2020 06:46:57.042,0.7023425102233887,28680,72347669,50731,-0.7020961046218872,-0.082291379570961,0.08369217813014984,72347675
11-May-2020 06:46:58.042,0.702338457107544,28680,72347669,50731,-0.7020937204360962,-0.08231961727142334,0.08372077345848083,72347676
11-May-2020 06:46:59.042,0.7023371458053589,28680,72347669,50731,-0.702088475227356,-0.08235102891921997,0.08374340832233429,72347677
11-May-2020 06:47:00.042,0.7023348808288574,28680,72347669,50731,-0.7020848989486694,-0.08237479627132416,0.08377029001712799,72347678
11-May-2020 06:47:01.042,0.7023288011550903,28680,72347669,50731,-0.702085018157959,-0.08239731192588806,0.08379627764225006,72347679
11-May-2020 06:47:02.042,0.702325701713562,28680,72347669,50731,-0.7020825147628784,-0.08242167532444,0.0838187038898468,72347680
11-May-2020 06:47:03.042,0.7023270130157471,28680,72347669,50731,-0.7020752429962158,-0.0824487954378128,0.08384314179420471,72347681
11-May-2020 06:47:04.042,0.7023248672485352,28680,72347669,50731,-0.702070951461792,-0.08247493207454681,0.08387188613414764,72347682
11-May-2020 06:47:05.042,0.7023187875747681,28680,72347669,50731,-0.7020711898803711,-0.08249782025814056,0.08389811217784882,72347683
11-May-2020 06:47:06.042,0.702314019203186,28680,72347669,50731,-0.7020696401596069,-0.08252722024917603,0.08392293751239777,72347684
11-May-2020 06:47:07.042,0.7023137807846069,28680,72347669,50731,-0.702064037322998,-0.08255086839199066,0.08394654095172882,72347685
11-May-2020 06:47:08.042,0.7023115158081055,28680,72347669,50731,-0.702060341835022,-0.08257599174976349,0.08397388458251953,72347686
11-May-2020 06:47:09.042,0.7023047208786011,28680,72347669,50731,-0.7020606994628906,-0.08260312676429749,0.08399900794029236,72347687
11-May-2020 06:47:10.042,0.7023028135299683,28680,72347669,50731,-0.7020571231842041,-0.08262740075588226,0.08402207493782043,72347688
11-May-2020 06:47:11.042,0.7023038864135742,28680,72347669,50731,-0.7020503282546997,-0.08265042304992676,0.08404859900474548,72347689
11-May-2020 06:47:12.042,0.7022984027862549,28680,72347669,50731,-0.702049732208252,-0.08267663419246674,0.08407287299633026,72347690
11-May-2020 06:47:13.042,0.7022916078567505,28680,72347669,50731,-0.7020500898361206,-0.08270436525344849,0.08409708738327026,72347691
11-May-2020 06:47:14.042,0.7022912502288818,28680,72347669,50731,-0.7020444869995117,-0.08272820711135864,0.08412517607212067,72347692
11-May-2020 06:47:15.042,0.7022907733917236,28680,72347669,50731,-0.7020386457443237,-0.08275438845157623,0.08415122330188751,72347693
11-May-2020 06:47:16.042,0.702285647392273,28680,72347669,50731,-0.7020370960235596,-0.08278399705886841,0.08417876064777374,72347694
11-May-2020 06:47:17.042,0.7022793292999268,28680,72347669,50731,-0.7020378112792969,-0.08280600607395172,0.08420410752296448,72347695
11-May-2020 06:47:18.042,0.7022780179977417,28680,72347669,50731,-0.7020337581634521,-0.08282743394374847,0.08422774076461792,72347696
11-May-2020 06:47:19.042,0.7022792100906372,28680,72347669,50731,-0.7020258903503418,-0.08285829424858093,0.08425343036651611,72347697
11-May-2020 06:47:20.042,0.7022733688354492,28680,72347669,50731,-0.7020257711410522,-0.08288106322288513,0.08427785336971283,72347698
11-May-2020 06:47:21.042,0.7022682428359985,28680,72347669,50731,-0.702025294303894,-0.0829036682844162,0.08430415391921997,72347699
11-May-2020 06:47:22.042,0.7022675275802612,28680,72347701,50731,-0.7020200490951538,-0.08293059468269348,0.0843266099691391,72347700
11-May-2020 06:47:23.042,0.7022683620452881,28680,72347701,50731,-0.7020130157470703,-0.0829581767320633,0.084352046251297,72347701
11-May-2020 06:47:24.042,0.7022609710693359,28680,72347701,50731,-0.7020138502120972,-0.08298332989215851,0.0843813568353653,72347702
11-May-2020 06:47:25.042,0.7022562026977539,28680,72347701,50731,-0.7020127773284912,-0.0830078125,0.0844067633152008,72347703
11-May-2020 06:47:26.042,0.7022556066513062,28680,72347701,50731,-0.7020069360733032,-0.08303548395633698,0.08443184196949005,72347704
11-May-2020 06:47:27.042,0.7022541761398315,28680,72347701,50731,-0.7020015716552734,-0.0830642580986023,0.08446007966995239,72347705
11-May-2020 06:47:28.042,0.7022460699081421,28712,72347701,50731,-0.7020033597946167,-0.08308851718902588,0.08448666334152222,72347706
11-May-2020 06:47:29.042,0.7022413015365601,28712,72347701,50731,-0.7020020484924316,-0.08311508595943451,0.08451288938522339,72347707
11-May-2020 06:47:30.042,0.7022417783737183,28712,72347701,50731,-0.7019952535629272,-0.08314326405525208,0.08453778922557831,72347708
11-May-2020 06:47:31.042,0.7022396326065063,28712,72347701,50731,-0.7019922733306885,-0.08316680788993835,0.08455805480480194,72347709
11-May-2020 06:47:32.042,0.7022334337234497,28712,72347701,50731,-0.7019920349121094,-0.08319154381752014,0.08458511531352997,72347710
11-May-2020 06:47:33.042,0.7022325992584229,28712,72347701,50731,-0.7019872665405273,-0.08321534097194672,0.08460812270641327,72347711
11-May-2020 06:47:34.042,0.7022325992584229,28712,72347701,50731,-0.7019811868667603,-0.08324217796325684,0.084633469581604,72347712
11-May-2020 06:47:35.042,0.7022300958633423,28712,72347701,50731,-0.7019773721694946,-0.08326822519302368,0.08466184139251709,72347713
11-May-2020 06:47:36.042,0.7022229433059692,28712,72347701,50731,-0.7019782066345215,-0.08329325914382935,0.08468899130821228,72347714
11-May-2020 06:47:37.042,0.7022186517715454,28712,72347701,50731,-0.7019760608673096,-0.0833205133676529,0.08471399545669556,72347715
11-May-2020 06:47:38.042,0.7022199630737305,28712,72347701,50731,-0.7019685506820679,-0.08334976434707642,0.08473928272724152,72347716
11-May-2020 06:47:39.042,0.7022136449813843,28712,72347701,50731,-0.7019684314727783,-0.08337296545505524,0.08476710319519043,72347717
11-May-2020 06:47:40.042,0.7022085189819336,28712,72347701,50731,-0.701968789100647,-0.08339272439479828,0.08478766679763794,72347718
11-May-2020 06:47:41.042,0.7022061347961426,28712,72347701,50731,-0.7019647359848022,-0.0834244042634964,0.08481167256832123,72347719
11-May-2020 06:47:42.042,0.7022072076797485,28712,72347701,50731,-0.7019573450088501,-0.08344918489456177,0.08483827114105225,72347720
11-May-2020 06:47:43.042,0.7022032737731934,28712,72347701,50731,-0.7019546031951904,-0.0834760069847107,0.08486714959144592,72347721
11-May-2020 06:47:44.042,0.7021973133087158,28712,72347701,50731,-0.7019550800323486,-0.08350087702274323,0.08488993346691132,72347722
11-May-2020 06:47:45.042,0.7021971940994263,28712,72347701,50731,-0.7019487619400024,-0.08352762460708618,0.08491575717926025,72347723
11-May-2020 06:47:46.042,0.7021949291229248,28712,72347701,50731,-0.7019449472427368,-0.08355154097080231,0.08494369685649872,72347724
11-May-2020 06:47:47.042,0.7021899223327637,28712,72347701,50731,-0.7019438743591309,-0.08357718586921692,0.08496697247028351,72347725
11-May-2020 06:47:48.042,0.7021850347518921,28712,72347701,50731,-0.7019429206848145,-0.08360140025615692,0.08499208092689514,72347726
11-May-2020 06:47:49.042,0.7021842002868652,28712,72347701,50731,-0.7019375562667847,-0.08362402021884918,0.08501924574375153,72347727
11-May-2020 06:47:50.042,0.702182412147522,28712,72347701,50731,-0.7019332647323608,-0.08365003764629364,0.08504469692707062,72347728
11-May-2020 06:47:51.042,0.702175498008728,28712,72347701,50731,-0.7019340991973877,-0.08367644250392914,0.08507077395915985,72347729
11-May-2020 06:47:52.042,0.7021710872650146,28712,72347701,50731,-0.7019314765930176,-0.08370715379714966,0.0850982517004013,72347730
11-May-2020 06:47:53.042,0.7021721601486206,28712,72347701,50731,-0.7019238471984863,-0.08373534679412842,0.08512480556964874,72347731
11-May-2020 06:47:54.042,0.7021702527999878,28712,72347733,50731,-0.7019202709197998,-0.08375780284404755,0.08514787256717682,72347732
11-May-2020 06:47:55.042,0.7021636962890625,28712,72347733,50731,-0.7019201517105103,-0.08378541469573975,0.08517354726791382,72347733
11-May-2020 06:47:56.042,0.7021604776382446,28712,72347733,50731,-0.7019175291061401,-0.08380825817584991,0.0851995050907135,72347734
11-May-2020 06:47:57.042,0.7021611928939819,28712,72347733,50731,-0.7019113302230835,-0.08383069932460785,0.08522231876850128,72347735
11-May-2020 06:47:58.042,0.7021567821502686,28712,72347733,50731,-0.7019098997116089,-0.08385615050792694,0.08524702489376068,72347736
11-May-2020 06:47:59.042,0.7021511793136597,28712,72347733,50731,-0.7019091844558716,-0.08387815952301025,0.08527502417564392,72347737
11-May-2020 06:48:00.042,0.7021497488021851,28744,72347733,50731,-0.7019040584564209,-0.0839063972234726,0.08530265092849731,72347738
11-May-2020 06:48:01.042,0.7021498680114746,28744,72347733,50731,-0.7018983364105225,-0.08393201231956482,0.08532381057739258,72347739
11-May-2020 06:48:02.042,0.7021454572677612,28744,72347733,50731,-0.7018963098526001,-0.08396011590957642,0.08535191416740417,72347740
11-May-2020 06:48:03.042,0.7021396160125732,28744,72347733,50731,-0.7018955945968628,-0.08398398756980896,0.08538009226322174,72347741
11-May-2020 06:48:04.042,0.7021380662918091,28744,72347733,50731,-0.7018904685974121,-0.08401334285736084,0.08540380001068115,72347742
11-May-2020 06:48:05.042,0.7021373510360718,28744,72347733,50731,-0.7018853425979614,-0.0840405523777008,0.0854264497756958,72347743
11-May-2020 06:48:06.042,0.7021338939666748,28744,72347733,50731,-0.7018821239471436,-0.08406557142734528,0.08545610308647156,72347744
11-May-2020 06:48:07.042,0.7021284103393555,28744,72347733,50731,-0.7018817663192749,-0.08408847451210022,0.08548140525817871,72347745
11-May-2020 06:48:08.042,0.7021257877349854,28744,72347733,50731,-0.7018784284591675,-0.08411668241024017,0.08550342917442322,72347746
11-May-2020 06:48:09.042,0.7021231651306152,28744,72347733,50731,-0.701874852180481,-0.08414103090763092,0.0855313390493393,72347747
11-May-2020 06:48:10.042,0.702117919921875,28744,72347733,50731,-0.7018742561340332,-0.08416210114955902,0.08555731177330017,72347748
11-May-2020 06:48:11.042,0.7021147012710571,28744,72347733,50731,-0.7018712759017944,-0.08418983221054077,0.08558236062526703,72347749
11-May-2020 06:48:12.042,0.7021119594573975,28744,72347733,50731,-0.701867938041687,-0.08421491086483002,0.08560678362846375,72347750
11-May-2020 06:48:13.042,0.7021125555038452,28744,72347733,50731,-0.7018609046936035,-0.0842394232749939,0.08563268184661865,72347751
11-May-2020 06:48:14.042,0.7021069526672363,28744,72347733,50731,-0.7018598318099976,-0.08426685631275177,0.08566169440746307,72347752
11-May-2020 06:48:15.042,0.702103853225708,28744,72347733,50731,-0.7018572092056274,-0.08429203927516937,0.08568571507930756,72347753
11-May-2020 06:48:16.042,0.7021031379699707,28744,72347733,50731,-0.7018519639968872,-0.08431719243526459,0.08570927381515503,72347754
11-May-2020 06:48:17.042,0.7021007537841797,28744,72347733,50731,-0.7018481492996216,-0.08434160053730011,0.08573603630065918,72347755
11-May-2020 06:48:18.042,0.7020953893661499,28744,72347733,50731,-0.7018475532531738,-0.08436602354049683,0.08576016128063202,72347756
11-May-2020 06:48:19.042,0.7020913362503052,28744,72347733,50731,-0.7018452882766724,-0.0843934416770935,0.08578631281852722,72347757
11-May-2020 06:48:20.042,0.702092170715332,28744,72347733,50731,-0.7018380165100098,-0.08441972732543945,0.08581233024597168,72347758
11-May-2020 06:48:21.042,0.7020885944366455,28744,72347733,50731,-0.7018352746963501,-0.08444839715957642,0.0858367383480072,72347759
11-May-2020 06:48:22.042,0.7020810842514038,28744,72347733,50731,-0.7018370628356934,-0.08446899056434631,0.08586026728153229,72347760
11-May-2020 06:48:23.042,0.7020779848098755,28744,72347733,50731,-0.7018334865570068,-0.08449627459049225,0.0858888030052185,72347761
11-May-2020 06:48:24.042,0.7020779848098755,28744,72347733,50731,-0.7018272876739502,-0.08452218770980835,0.08591391146183014,72347762
11-May-2020 06:48:25.042,0.7020742893218994,28744,72347733,50731,-0.7018247842788696,-0.08454865217208862,0.08593806624412537,72347763
11-May-2020 06:48:26.042,0.7020688056945801,28744,72347765,50737,-0.7018245458602905,-0.0845692902803421,0.08596391975879669,72347764
11-May-2020 06:48:27.042,0.7020677328109741,28744,72347765,50737,-0.7018191814422607,-0.08459898829460144,0.08598893880844116,72347765
11-May-2020 06:48:28.042,0.7020668983459473,28744,72347765,50737,-0.7018142938613892,-0.0846228152513504,0.08601298928260803,72347766
11-May-2020 06:48:29.042,0.7020633220672607,28744,72347765,50737,-0.7018119096755981,-0.08464670181274414,0.08603863418102264,72347767
11-May-2020 06:48:30.042,0.7020581960678101,28744,72347765,50737,-0.7018096446990967,-0.08467517793178558,0.08606897294521332,72347768
11-May-2020 06:48:31.042,0.7020565271377563,28744,72347765,50737,-0.7018053531646729,-0.0846998393535614,0.086093470454216,72347769
11-May-2020 06:48:32.042,0.7020549774169922,28776,72347765,50737,-0.7018003463745117,-0.08472812175750732,0.08611878752708435,72347770
11-May-2020 06:48:33.042,0.7020483016967773,28776,72347765,50737,-0.7018008232116699,-0.08475248515605927,0.08614498376846313,72347771
11-May-2020 06:48:34.042,0.7020448446273804,28776,72347765,50737,-0.7017983198165894,-0.08477699756622314,0.08617034554481506,72347772
11-May-2020 06:48:35.042,0.7020453214645386,28776,72347765,50737,-0.7017923593521118,-0.08480027318000793,0.08619314432144165,72347773
11-May-2020 06:48:36.042,0.7020429372787476,28776,72347765,50737,-0.701788067817688,-0.08482877910137177,0.08621858060359955,72347774
11-May-2020 06:48:37.042,0.7020372152328491,28776,72347765,50737,-0.7017875909805298,-0.08485323190689087,0.08624617755413055,72347775
11-May-2020 06:48:38.042,0.7020344734191895,28776,72347765,50737,-0.7017838954925537,-0.08487847447395325,0.08627289533615112,72347776
11-May-2020 06:48:39.042,0.7020330429077148,28776,72347765,50737,-0.7017788887023926,-0.08490858972072601,0.08629748225212097,72347777
11-May-2020 06:48:40.042,0.7020301818847656,28776,72347765,50737,-0.7017751932144165,-0.0849355012178421,0.08632291853427887,72347778
11-May-2020 06:48:41.042,0.7020249366760254,28776,72347765,50737,-0.7017743587493896,-0.08495652675628662,0.08635126054286957,72347779
11-May-2020 06:48:42.042,0.7020208835601807,28776,72347765,50737,-0.7017724514007568,-0.08498048782348633,0.08637592196464539,72347780
11-May-2020 06:48:43.042,0.7020210027694702,28776,72347765,50737,-0.7017663717269897,-0.08500684797763824,0.08639983832836151,72347781
11-May-2020 06:48:44.042,0.7020182609558105,28776,72347765,50737,-0.7017630338668823,-0.08503107726573944,0.08642429113388062,72347782
11-May-2020 06:48:45.042,0.7020118236541748,28776,72347765,50737,-0.7017630338668823,-0.08505652844905853,0.08645279705524445,72347783
11-May-2020 06:48:46.042,0.7020094394683838,28776,72347765,50737,-0.7017594575881958,-0.08508117496967316,0.08647632598876953,72347784
11-May-2020 06:48:47.042,0.7020084857940674,28776,72347765,50737,-0.7017537355422974,-0.08511093258857727,0.08650211989879608,72347785
11-May-2020 06:48:48.042,0.7020047903060913,28776,72347765,50737,-0.7017512321472168,-0.08513511717319489,0.08652889728546143,72347786
11-May-2020 06:48:49.042,0.7019996643066406,28776,72347765,50737,-0.7017494440078735,-0.08516024053096771,0.08655628561973572,72347787
11-May-2020 06:48:50.042,0.701998233795166,28776,72347765,50737,-0.7017449140548706,-0.08518722653388977,0.08657988905906677,72347788
11-May-2020 06:48:51.042,0.7019956111907959,28776,72347765,50737,-0.7017407417297363,-0.08521546423435211,0.08660611510276794,72347789
11-May-2020 06:48:52.042,0.7019920349121094,28776,72347765,50737,-0.7017388343811035,-0.08523678779602051,0.08662958443164825,72347790
11-May-2020 06:48:53.042,0.7019869089126587,28776,72347765,50737,-0.7017374038696289,-0.08526340126991272,0.08665823936462402,72347791
11-May-2020 06:48:54.042,0.701984167098999,28776,72347765,50737,-0.7017337083816528,-0.08528949320316315,0.08668357133865356,72347792
11-May-2020 06:48:55.042,0.7019820213317871,28776,72347765,50737,-0.7017300128936768,-0.08531437814235687,0.08670841157436371,72347793
11-May-2020 06:48:56.042,0.7019765377044678,28776,72347765,50737,-0.7017285823822021,-0.08534123003482819,0.08673527836799622,72347794
11-May-2020 06:48:57.042,0.701974630355835,28776,72347765,50737,-0.7017252445220947,-0.08536253869533539,0.08675830066204071,72347795
11-May-2020 06:48:58.042,0.7019730806350708,28776,72347797,50731,-0.701720118522644,-0.0853910744190216,0.08678404986858368,72347796
11-May-2020 06:48:59.042,0.701972246170044,28776,72347797,50731,-0.7017147541046143,-0.08541733026504517,0.08680915832519531,72347797
11-May-2020 06:49:00.042,0.701966404914856,28776,72347797,50731,-0.7017136812210083,-0.08544430136680603,0.08683629333972931,72347798
11-May-2020 06:49:01.042,0.7019627094268799,28776,72347797,50731,-0.7017120122909546,-0.08546504378318787,0.08685936033725739,72347799
11-May-2020 06:49:02.042,0.7019625902175903,28776,72347797,50731,-0.7017050981521606,-0.08549346029758453,0.0868886411190033,72347800
11-May-2020 06:49:03.042,0.701958417892456,28776,72347797,50731,-0.7017022371292114,-0.08552306890487671,0.08691620826721191,72347801
11-May-2020 06:49:04.042,0.7019528150558472,28808,72347797,50731,-0.7017022371292114,-0.08554498851299286,0.08694025874137878,72347802
11-May-2020 06:49:05.042,0.7019516229629517,28808,72347797,50731,-0.7016967535018921,-0.08557160198688507,0.0869680792093277,72347803
11-May-2020 06:49:06.042,0.7019493579864502,28808,72347797,50731,-0.7016925811767578,-0.08559875190258026,0.0869935154914856,72347804
11-May-2020 06:49:07.042,0.7019466161727905,28808,72347797,50731,-0.7016897201538086,-0.08562301099300385,0.08701609075069427,72347805
11-May-2020 06:49:08.042,0.7019410133361816,28808,72347797,50731,-0.7016884088516235,-0.08564916253089905,0.08704589307308197,72347806
11-May-2020 06:49:09.042,0.7019391059875488,28808,72347797,50731,-0.7016843557357788,-0.08567231893539429,0.08706949651241302,72347807
11-May-2020 06:49:10.042,0.7019375562667847,28808,72347797,50731,-0.7016793489456177,-0.08570121228694916,0.087095707654953,72347808
11-May-2020 06:49:11.042,0.7019317150115967,28808,72347797,50731,-0.7016788721084595,-0.08572690188884735,0.08712126314640045,72347809
11-May-2020 06:49:12.042,0.7019281387329102,28808,72347797,50731,-0.7016760110855103,-0.08574940264225006,0.08714842796325684,72347810
11-May-2020 06:49:13.042,0.7019271850585938,28808,72347797,50731,-0.70167076587677,-0.08577565848827362,0.08717402815818787,72347811
11-May-2020 06:49:14.042,0.7019243240356445,28808,72347797,50731,-0.7016674280166626,-0.08580265939235687,0.08719709515571594,72347812
11-May-2020 06:49:15.042,0.7019200325012207,28808,72347797,50731,-0.7016658782958984,-0.08582660555839539,0.08722192049026489,72347813
11-May-2020 06:49:16.042,0.7019175291061401,28808,72347797,50731,-0.7016620635986328,-0.0858505517244339,0.08724913001060486,72347814
11-May-2020 06:49:17.042,0.7019138336181641,28808,72347797,50731,-0.701659083366394,-0.08587980270385742,0.08727455139160156,72347815
11-May-2020 06:49:18.042,0.7019119262695312,28808,72347797,50731,-0.7016538381576538,-0.08590836822986603,0.08730024099349976,72347816
11-May-2020 06:49:19.042,0.7019068002700806,28808,72347797,50731,-0.7016535997390747,-0.08592794835567474,0.0873245894908905,72347817
11-May-2020 06:49:20.042,0.701903223991394,28808,72347797,50731,-0.7016507387161255,-0.08595483005046844,0.08734971284866333,72347818
11-May-2020 06:49:21.042,0.701900839805603,28808,72347797,50731,-0.7016469240188599,-0.08598160743713379,0.0873756855726242,72347819
11-May-2020 06:49:22.042,0.7018996477127075,28808,72347797,50731,-0.7016410827636719,-0.08600898087024689,0.087403804063797,72347820
11-May-2020 06:49:23.042,0.7018954753875732,28808,72347797,50731,-0.7016397714614868,-0.08603131771087646,0.08742842078208923,72347821
11-May-2020 06:49:24.042,0.701891303062439,28808,72347797,50731,-0.7016370296478271,-0.08605992794036865,0.08745430409908295,72347822
11-May-2020 06:49:25.042,0.7018903493881226,28808,72347797,50731,-0.7016314268112183,-0.08608585596084595,0.08748131990432739,72347823
11-May-2020 06:49:26.042,0.701888918876648,28808,72347797,50731,-0.7016263008117676,-0.08611121773719788,0.08750759065151215,72347824
11-May-2020 06:49:27.042,0.7018828392028809,28808,72347797,50731,-0.7016273736953735,-0.08613310754299164,0.08752894401550293,72347825
11-May-2020 06:49:28.042,0.7018778324127197,28808,72347797,50731,-0.7016255855560303,-0.0861596018075943,0.08755403757095337,72347826
11-May-2020 06:49:29.042,0.7018787860870361,28808,72347797,50731,-0.7016180753707886,-0.0861838161945343,0.08758175373077393,72347827
11-May-2020 06:49:30.042,0.7018743753433228,28808,72347829,50731,-0.701616644859314,-0.08621051907539368,0.08760464191436768,72347828
11-May-2020 06:49:31.042,0.7018693685531616,28808,72347829,50731,-0.7016154527664185,-0.0862378180027008,0.08762849867343903,72347829
11-May-2020 06:49:32.042,0.7018671035766602,28808,72347829,50731,-0.7016109228134155,-0.08626219630241394,0.08765901625156403,72347830
11-May-2020 06:49:33.042,0.7018650770187378,28808,72347829,50731,-0.7016066312789917,-0.0862853080034256,0.08768433332443237,72347831
11-May-2020 06:49:34.042,0.7018599510192871,28808,72347829,50731,-0.7016054391860962,-0.08631542325019836,0.08770769834518433,72347832
11-May-2020 06:49:35.042,0.7018563747406006,28808,72347829,50731,-0.701602578163147,-0.0863380879163742,0.08773435652256012,72347833
11-May-2020 06:49:36.042,0.7018556594848633,28840,72347829,50731,-0.7015987634658813,-0.08635430037975311,0.08775739371776581,72347834
11-May-2020 06:49:37.042,0.701852560043335,28840,72347829,50731,-0.7015942335128784,-0.08638666570186615,0.0877850204706192,72347835
11-May-2020 06:49:38.042,0.7018483877182007,28840,72347829,50731,-0.7015918493270874,-0.08641599118709564,0.08780889213085175,72347836
11-May-2020 06:49:39.042,0.7018442153930664,28840,72347829,50731,-0.7015894651412964,-0.0864376574754715,0.0878392904996872,72347837
11-May-2020 06:49:40.042,0.7018431425094604,28840,72347829,50731,-0.7015838623046875,-0.08646692335605621,0.08786574006080627,72347838
11-May-2020 06:49:41.042,0.7018400430679321,28840,72347829,50731,-0.7015807628631592,-0.08649435639381409,0.08788655698299408,72347839
11-May-2020 06:49:42.042,0.701836347579956,28840,72347829,50731,-0.7015781402587891,-0.08651953935623169,0.08791306614875793,72347840
11-May-2020 06:49:43.042,0.7018319368362427,28840,72347829,50731,-0.7015762329101562,-0.08654190599918365,0.08794184029102325,72347841
11-May-2020 06:49:44.042,0.7018290758132935,28840,72347829,50731,-0.7015734910964966,-0.08656594157218933,0.08796264231204987,72347842
11-May-2020 06:49:45.042,0.7018272876739502,28840,72347829,50731,-0.7015684843063354,-0.08659465610980988,0.08798761665821075,72347843
11-May-2020 06:49:46.042,0.701823353767395,28840,72347829,50731,-0.7015670537948608,-0.0866137146949768,0.08801184594631195,72347844
11-May-2020 06:49:47.042,0.7018189430236816,28840,72347829,50731,-0.7015646696090698,-0.08664152026176453,0.08803872764110565,72347845
11-May-2020 06:49:48.042,0.7018172740936279,28840,72347829,50731,-0.7015597820281982,-0.08666934072971344,0.08806461095809937,72347846
11-May-2020 06:49:49.042,0.7018150091171265,28840,72347829,50731,-0.7015552520751953,-0.08669604361057281,0.08809241652488708,72347847
11-May-2020 06:49:50.042,0.7018086910247803,28840,72347829,50731,-0.7015550136566162,-0.086721271276474,0.08812089264392853,72347848
11-May-2020 06:49:51.042,0.701804518699646,28840,72347829,50731,-0.701552152633667,-0.08674854040145874,0.08814749121665955,72347849
11-May-2020 06:49:52.042,0.7018052339553833,28840,72347829,50731,-0.7015453577041626,-0.0867721289396286,0.08817319571971893,72347850
11-May-2020 06:49:53.042,0.701802134513855,28840,72347829,50731,-0.7015423774719238,-0.08679766952991486,0.08819563686847687,72347851
11-May-2020 06:49:54.042,0.701796293258667,28840,72347829,50731,-0.7015420198440552,-0.08682118356227875,0.08822239935398102,72347852
11-May-2020 06:49:55.042,0.7017936706542969,28840,72347829,50731,-0.7015384435653687,-0.08684654533863068,0.08824774622917175,72347853
11-May-2020 06:49:56.042,0.7017924785614014,28840,72347829,50731,-0.7015330791473389,-0.08687122166156769,0.08827319741249084,72347854
11-May-2020 06:49:57.042,0.7017886638641357,28840,72347829,50731,-0.7015303373336792,-0.08690004050731659,0.08829852938652039,72347855
11-May-2020 06:49:58.042,0.701781153678894,28840,72347829,50731,-0.7015308141708374,-0.08692806959152222,0.0883266031742096,72347856
11-May-2020 06:49:59.042,0.7017788887023926,28840,72347829,50731,-0.7015269994735718,-0.08695290982723236,0.08835220336914062,72347857
11-May-2020 06:50:00.042,0.7017796039581299,28840,72347829,50731,-0.7015206813812256,-0.08697427809238434,0.08837494254112244,72347858
11-May-2020 06:50:01.042,0.701775074005127,28840,72347829,50731,-0.7015190124511719,-0.0870010107755661,0.0883987545967102,72347859
11-May-2020 06:50:02.042,0.7017695903778076,28840,72347861,50731,-0.7015175819396973,-0.08702687919139862,0.08842605352401733,72347860
11-May-2020 06:50:03.042,0.701767086982727,28840,72347861,50731,-0.7015142440795898,-0.08704787492752075,0.08845096826553345,72347861
11-May-2020 06:50:04.042,0.701767086982727,28840,72347861,50731,-0.7015079259872437,-0.08707407116889954,0.08847671747207642,72347862
11-May-2020 06:50:05.042,0.7017625570297241,28840,72347861,50731,-0.7015061378479004,-0.08710063993930817,0.08850178122520447,72347863
11-May-2020 06:50:06.042,0.7017571926116943,28840,72347861,50731,-0.701505184173584,-0.08712561428546906,0.08852483332157135,72347864
11-May-2020 06:50:07.042,0.701755166053772,28840,72347861,50731,-0.7014997005462646,-0.08715371787548065,0.08855791389942169,72347865
11-May-2020 06:50:08.042,0.7017561197280884,28872,72347861,50731,-0.7014927864074707,-0.08717645704746246,0.08858181536197662,72347866
11-May-2020 06:50:09.042,0.7017498016357422,28872,72347861,50731,-0.7014926671981812,-0.0872054249048233,0.0886056125164032,72347867
11-May-2020 06:50:10.042,0.7017441987991333,28872,72347861,50731,-0.7014912366867065,-0.08723141252994537,0.08863486349582672,72347868
11-May-2020 06:50:11.042,0.7017437219619751,28872,72347861,50731,-0.701486349105835,-0.08725257217884064,0.08865812420845032,72347869
11-May-2020 06:50:12.042,0.7017412185668945,28872,72347861,50731,-0.7014822959899902,-0.08728216588497162,0.08868224918842316,72347870
11-May-2020 06:50:13.042,0.7017344236373901,28872,72347861,50731,-0.7014832496643066,-0.08730609714984894,0.08870409429073334,72347871
11-May-2020 06:50:14.042,0.7017295360565186,28872,72347861,50731,-0.7014806270599365,-0.08733439445495605,0.08873404562473297,72347872
11-May-2020 06:50:15.042,0.7017307281494141,28872,72347861,50731,-0.7014729976654053,-0.08736130595207214,0.08875752985477448,72347873
11-May-2020 06:50:16.042,0.701728343963623,28872,72347861,50731,-0.7014682292938232,-0.08739081025123596,0.08878497779369354,72347874
11-May-2020 06:50:17.042,0.7017232179641724,28872,72347861,50731,-0.7014672756195068,-0.0874132513999939,0.08881127834320068,72347875
11-May-2020 06:50:18.042,0.7017194032669067,28872,72347861,50731,-0.7014654874801636,-0.08743341267108917,0.08883793652057648,72347876
11-May-2020 06:50:19.042,0.7017194032669067,28872,72347861,50731,-0.7014585733413696,-0.08746080100536346,0.08886447548866272,72347877
11-May-2020 06:50:20.042,0.7017143964767456,28872,72347861,50731,-0.7014569044113159,-0.08748726546764374,0.08888907730579376,72347878
11-May-2020 06:50:21.042,0.7017092704772949,28872,72347861,50731,-0.7014559507369995,-0.08750958740711212,0.08891540765762329,72347879
11-May-2020 06:50:22.042,0.7017029523849487,28872,72347861,50731,-0.7014567852020264,-0.08753255009651184,0.08893667161464691,72347880
11-May-2020 06:50:23.042,0.7017054557800293,28872,72347861,50731,-0.7014478445053101,-0.08756056427955627,0.08896103501319885,72347881
11-May-2020 06:50:24.042,0.7017017602920532,28872,72347861,50731,-0.7014447450637817,-0.08758720755577087,0.0889880359172821,72347882
11-May-2020 06:50:25.042,0.7016946077346802,28872,72347861,50731,-0.7014452219009399,-0.08761438727378845,0.08901332318782806,72347883
11-May-2020 06:50:26.042,0.7016942501068115,28872,72347861,50731,-0.7014390230178833,-0.0876404196023941,0.08903980255126953,72347884
11-May-2020 06:50:27.042,0.7016944885253906,28872,72347861,50731,-0.701431155204773,-0.08766970038414001,0.08906799554824829,72347885
11-May-2020 06:50:28.042,0.7016894817352295,28872,72347861,50731,-0.7014299631118774,-0.08769457042217255,0.08909299969673157,72347886
11-May-2020 06:50:29.042,0.701682448387146,28872,72347861,50731,-0.7014315128326416,-0.08771726489067078,0.08911426365375519,72347887
11-May-2020 06:50:30.042,0.7016817331314087,28872,72347861,50731,-0.7014260292053223,-0.08774019777774811,0.08914156258106232,72347888
11-May-2020 06:50:31.042,0.7016820907592773,28872,72347861,50731,-0.7014189958572388,-0.08776675164699554,0.0891665667295456,72347889
11-May-2020 06:50:32.042,0.7016773223876953,28872,72347861,50731,-0.701418399810791,-0.08778788149356842,0.08918850123882294,72347890
11-May-2020 06:50:33.042,0.7016695737838745,28872,72347861,50731,-0.7014191150665283,-0.08781662583351135,0.08921600878238678,72347891
11-May-2020 06:50:34.042,0.701668381690979,28872,72347893,50724,-0.7014137506484985,-0.08784078061580658,0.08924584090709686,72347892
11-May-2020 06:50:35.042,0.701667070388794,28872,72347893,50724,-0.7014074325561523,-0.08787177503108978,0.08927161991596222,72347893
11-May-2020 06:50:36.042,0.7016620635986328,28872,72347893,50724,-0.7014058828353882,-0.08789904415607452,0.08929808437824249,72347894
11-May-2020 06:50:37.042,0.7016571760177612,28872,72347893,50724,-0.701404333114624,-0.08792451024055481,0.08932413160800934,72347895
11-May-2020 06:50:38.042,0.7016563415527344,28872,72347893,50724,-0.7013992071151733,-0.08794566988945007,0.08934928476810455,72347896
11-May-2020 06:50:39.042,0.7016545534133911,28872,72347893,50724,-0.7013952732086182,-0.08797021210193634,0.08937075734138489,72347897
11-May-2020 06:50:40.042,0.7016489505767822,28904,72347893,50724,-0.7013943195343018,-0.08799758553504944,0.0893968790769577,72347898
11-May-2020 06:50:41.042,0.7016434669494629,28904,72347893,50724,-0.7013934850692749,-0.08802010118961334,0.08942312002182007,72347899
11-May-2020 06:50:42.042,0.701642632484436,28904,72347893,50724,-0.7013881206512451,-0.08804386854171753,0.08944916725158691,72347900
11-May-2020 06:50:43.042,0.7016419172286987,28904,72347893,50724,-0.7013814449310303,-0.08807744085788727,0.08947353065013885,72347901
11-May-2020 06:50:44.042,0.7016355991363525,28904,72347893,50724,-0.7013812065124512,-0.0881030261516571,0.08949993550777435,72347902
11-May-2020 06:50:45.042,0.7016322612762451,28904,72347893,50724,-0.7013778686523438,-0.08812853693962097,0.08952747285366058,72347903
11-May-2020 06:50:46.042,0.7016321420669556,28904,72347893,50724,-0.7013716697692871,-0.08815339207649231,0.08955071866512299,72347904
11-May-2020 06:50:47.042,0.7016283273696899,28904,72347893,50724,-0.7013695240020752,-0.08817794919013977,0.08957433700561523,72347905
11-May-2020 06:50:48.042,0.7016222476959229,28904,72347893,50724,-0.7013691663742065,-0.08820059895515442,0.08960190415382385,72347906
11-May-2020 06:50:49.042,0.7016168832778931,28904,72347893,50724,-0.7013682126998901,-0.08822546899318695,0.08962838351726532,72347907
11-May-2020 06:50:50.042,0.701617956161499,28904,72347893,50724,-0.701359748840332,-0.08825512230396271,0.08965420722961426,72347908
11-May-2020 06:50:51.042,0.701614260673523,28904,72347893,50724,-0.7013571262359619,-0.08828043937683105,0.08968116343021393,72347909
11-May-2020 06:50:52.042,0.7016072273254395,28904,72347893,50724,-0.7013579607009888,-0.08830511569976807,0.08970585465431213,72347910
11-May-2020 06:50:53.042,0.7016063928604126,28904,72347893,50724,-0.701351523399353,-0.0883340984582901,0.08973278105258942,72347911
11-May-2020 06:50:54.042,0.7016075849533081,28904,72347893,50724,-0.7013441324234009,-0.0883590579032898,0.08975723385810852,72347912
11-May-2020 06:50:55.042,0.7016031742095947,28904,72347893,50724,-0.7013423442840576,-0.08838456869125366,0.08978049457073212,72347913
11-May-2020 06:50:56.042,0.701595664024353,28904,72347893,50724,-0.7013435363769531,-0.08840872347354889,0.0898052304983139,72347914
11-May-2020 06:50:57.042,0.7015950679779053,28904,72347893,50724,-0.7013380527496338,-0.08843156695365906,0.08983096480369568,72347915
11-May-2020 06:50:58.042,0.701594352722168,28904,72347893,50724,-0.7013323307037354,-0.0884564071893692,0.08985596895217896,72347916
11-May-2020 06:50:59.042,0.7015881538391113,28904,72347893,50724,-0.7013318538665771,-0.08848361670970917,0.0898820161819458,72347917
11-May-2020 06:51:00.042,0.7015813589096069,28904,72347893,50724,-0.7013324499130249,-0.0885077714920044,0.08990779519081116,72347918
11-May-2020 06:51:01.042,0.7015818357467651,28904,72347893,50724,-0.7013249397277832,-0.08853596448898315,0.0899345725774765,72347919
11-May-2020 06:51:02.042,0.7015841007232666,28904,72347893,50724,-0.7013161182403564,-0.08855782449245453,0.08996094763278961,72347920
11-May-2020 06:51:03.042,0.7015748023986816,28904,72347893,50724,-0.7013177871704102,-0.08859226107597351,0.08998779952526093,72347921
11-May-2020 06:51:04.042,0.7015677690505981,28904,72347893,50724,-0.7013181447982788,-0.0886184424161911,0.09001544117927551,72347922
11-May-2020 06:51:05.042,0.7015699148178101,28904,72347893,50724,-0.7013100385665894,-0.08863860368728638,0.09004142880439758,72347923
11-May-2020 06:51:06.042,0.7015670537948608,28904,72347925,50731,-0.7013067007064819,-0.08866356313228607,0.09006497263908386,72347924
11-May-2020 06:51:07.042,0.7015615701675415,28904,72347925,50731,-0.7013062238693237,-0.08868765830993652,0.09008848667144775,72347925
11-May-2020 06:51:08.042,0.7015552520751953,28904,72347925,50731,-0.7013063430786133,-0.08871108293533325,0.09011299908161163,72347926
11-May-2020 06:51:09.042,0.7015564441680908,28904,72347925,50731,-0.701298713684082,-0.0887371301651001,0.090139240026474,72347927
11-May-2020 06:51:10.043,0.7015541791915894,28904,72347925,50731,-0.7012939453125,-0.08876460790634155,0.0901668518781662,72347928
11-May-2020 06:51:11.043,0.7015471458435059,28904,72347925,50731,-0.7012944221496582,-0.08879125118255615,0.09019036591053009,72347929
11-May-2020 06:51:12.043,0.7015424966812134,28936,72347925,50731,-0.7012926340103149,-0.08881627023220062,0.0902169942855835,72347930
11-May-2020 06:51:13.043,0.7015429735183716,28936,72347925,50731,-0.7012847661972046,-0.08884596824645996,0.09024538099765778,72347931
11-May-2020 06:51:14.043,0.7015413045883179,28936,72347925,50731,-0.7012801170349121,-0.08887164294719696,0.09026651084423065,72347932
11-May-2020 06:51:15.043,0.7015340328216553,28936,72347925,50731,-0.701280951499939,-0.08889642357826233,0.09029445052146912,72347933
11-May-2020 06:51:16.043,0.7015297412872314,28936,72347925,50731,-0.7012792825698853,-0.0889190137386322,0.09031613171100616,72347934
11-May-2020 06:51:17.043,0.7015310525894165,28936,72347925,50731,-0.7012714147567749,-0.08894374966621399,0.09034276008605957,72347935
11-May-2020 06:51:18.043,0.70152747631073,28936,72347925,50731,-0.7012680768966675,-0.0889720469713211,0.09036873281002045,72347936
11-May-2020 06:51:19.043,0.7015200853347778,28936,72347925,50731,-0.7012686729431152,-0.08899901807308197,0.09039731323719025,72347937
11-May-2020 06:51:20.043,0.7015165090560913,28936,72347925,50731,-0.701265811920166,-0.08901996910572052,0.09042412042617798,72347938
11-May-2020 06:51:21.043,0.7015179395675659,28936,72347925,50731,-0.7012571096420288,-0.08905084431171417,0.0904507040977478,72347939
11-May-2020 06:51:22.043,0.7015132904052734,28936,72347925,50731,-0.7012560367584229,-0.08907249569892883,0.0904720276594162,72347940
11-May-2020 06:51:23.043,0.7015060186386108,28936,72347925,50731,-0.7012567520141602,-0.0890977531671524,0.09049837291240692,72347941
11-May-2020 06:51:24.043,0.701502799987793,28936,72347925,50731,-0.7012531757354736,-0.08912330865859985,0.09052510559558868,72347942
11-May-2020 06:51:25.043,0.7015044689178467,28936,72347925,50731,-0.7012460231781006,-0.08914592862129211,0.09054768085479736,72347943
11-May-2020 06:51:26.043,0.701500415802002,28936,72347925,50731,-0.7012436389923096,-0.08917185664176941,0.09057234227657318,72347944
11-May-2020 06:51:27.043,0.7014931440353394,28936,72347925,50731,-0.7012444734573364,-0.08919620513916016,0.09059774875640869,72347945
11-May-2020 06:51:28.043,0.7014913558959961,28936,72347925,50731,-0.7012392282485962,-0.08922383189201355,0.09062284231185913,72347946
11-May-2020 06:51:29.043,0.7014939785003662,28936,72347925,50731,-0.7012295722961426,-0.08925139904022217,0.0906522125005722,72347947
11-May-2020 06:51:30.043,0.7014873027801514,28936,72347925,50731,-0.701230525970459,-0.08927053213119507,0.09067603945732117,72347948
11-May-2020 06:51:31.043,0.7014796733856201,28936,72347925,50731,-0.7012313604354858,-0.08930106461048126,0.09070208668708801,72347949
11-May-2020 06:51:32.043,0.7014803886413574,28936,72347925,50731,-0.701223611831665,-0.08933030068874359,0.0907268226146698,72347950
11-May-2020 06:51:33.043,0.7014808654785156,28936,72347925,50731,-0.7012159824371338,-0.08935312926769257,0.09075643122196198,72347951
11-May-2020 06:51:34.043,0.7014739513397217,28936,72347925,50731,-0.7012172937393188,-0.08937837183475494,0.09077849984169006,72347952
11-May-2020 06:51:35.043,0.701465368270874,28936,72347925,50731,-0.7012192010879517,-0.08940698206424713,0.0908021628856659,72347953
11-May-2020 06:51:36.043,0.7014672756195068,28936,72347925,50731,-0.7012102603912354,-0.08942914009094238,0.09083196520805359,72347954
11-May-2020 06:51:37.043,0.7014666795730591,28936,72347925,50731,-0.7012040615081787,-0.08945496380329132,0.09085962176322937,72347955
11-May-2020 06:51:38.043,0.7014578580856323,28936,72347957,50731,-0.7012068033218384,-0.0894843190908432,0.09087958931922913,72347956
11-May-2020 06:51:39.043,0.7014527320861816,28936,72347957,50731,-0.7012056112289429,-0.08950701355934143,0.09090454876422882,72347957
11-May-2020 06:51:40.043,0.7014544010162354,28936,72347957,50731,-0.701197624206543,-0.08952824771404266,0.0909334123134613,72347958
11-May-2020 06:51:41.043,0.7014527320861816,28936,72347957,50731,-0.7011924982070923,-0.08955682814121246,0.0909561961889267,72347959
11-May-2020 06:51:42.043,0.701443076133728,28936,72347957,50731,-0.701195478439331,-0.08958710730075836,0.09097956120967865,72347960
11-May-2020 06:51:43.043,0.7014405727386475,28936,72347957,50731,-0.7011910676956177,-0.08960841596126556,0.09101048111915588,72347961
11-May-2020 06:51:44.043,0.7014423608779907,28968,72347957,50731,-0.7011829614639282,-0.08963309228420258,0.09103649854660034,72347962
11-May-2020 06:51:45.043,0.7014378309249878,28968,72347957,50731,-0.7011808156967163,-0.08966182172298431,0.09105822443962097,72347963
11-May-2020 06:51:46.043,0.7014303207397461,28968,72347957,50731,-0.7011808156967163,-0.08968967199325562,0.0910881757736206,72347964
11-May-2020 06:51:47.043,0.7014275789260864,28968,72347957,50731,-0.7011779546737671,-0.08970898389816284,0.09111398458480835,72347965
11-May-2020 06:51:48.043,0.7014286518096924,28968,72347957,50731,-0.7011705636978149,-0.08973465859889984,0.09113681316375732,72347966
11-May-2020 06:51:49.043,0.7014268636703491,28968,72347957,50731,-0.7011662721633911,-0.0897601991891861,0.09115862846374512,72347967
11-May-2020 06:51:50.043,0.7014181613922119,28968,72347957,50731,-0.7011679410934448,-0.08978690207004547,0.09118776023387909,72347968
11-May-2020 06:51:51.043,0.7014148235321045,28968,72347957,50731,-0.7011638879776001,-0.08981357514858246,0.09121423959732056,72347969
11-May-2020 06:51:52.043,0.7014147043228149,28968,72347957,50731,-0.7011570930480957,-0.0898427814245224,0.0912393182516098,72347970
11-May-2020 06:51:53.043,0.7014105319976807,28968,72347957,50731,-0.7011559009552002,-0.08986319601535797,0.0912633091211319,72347971
11-May-2020 06:51:54.043,0.7014031410217285,28968,72347957,50731,-0.701155424118042,-0.08989165723323822,0.09129442274570465,72347972
11-May-2020 06:51:55.043,0.7013996839523315,28968,72347957,50731,-0.7011520862579346,-0.08991964161396027,0.091318279504776,72347973
11-May-2020 06:51:56.043,0.7014020681381226,28968,72347957,50731,-0.7011440992355347,-0.08994160592556,0.09134134650230408,72347974
11-May-2020 06:51:57.043,0.7013986110687256,28968,72347957,50731,-0.7011405229568481,-0.08996917307376862,0.09136810898780823,72347975
11-May-2020 06:51:58.043,0.7013907432556152,28968,72347957,50731,-0.7011430263519287,-0.08998703956604004,0.09138950705528259,72347976
11-May-2020 06:51:59.043,0.7013896703720093,28968,72347957,50731,-0.7011374235153198,-0.09001629054546356,0.09141434729099274,72347977
11-May-2020 06:52:00.043,0.7013909816741943,28968,72347957,50731,-0.7011293172836304,-0.09004054963588715,0.09144225716590881,72347978
11-May-2020 06:52:01.043,0.7013845443725586,28968,72347957,50731,-0.7011290788650513,-0.09006693959236145,0.0914667397737503,72347979
11-May-2020 06:52:02.043,0.701374888420105,28968,72347957,50731,-0.7011311054229736,-0.09009531140327454,0.09149546921253204,72347980
11-May-2020 06:52:03.043,0.7013746500015259,28968,72347957,50731,-0.7011247873306274,-0.09011991322040558,0.09152163565158844,72347981
11-May-2020 06:52:04.043,0.7013763189315796,28968,72347957,50731,-0.7011165618896484,-0.09014825522899628,0.09154418110847473,72347982
11-May-2020 06:52:05.043,0.7013698816299438,28968,72347957,50731,-0.7011164426803589,-0.09017321467399597,0.09157143533229828,72347983
11-May-2020 06:52:06.043,0.7013635635375977,28968,72347957,50731,-0.7011157274246216,-0.09019829332828522,0.09160050749778748,72347984
11-May-2020 06:52:07.043,0.7013624906539917,28968,72347957,50731,-0.7011104822158813,-0.09022420644760132,0.09162253141403198,72347985
11-May-2020 06:52:08.043,0.7013615369796753,28968,72347957,50731,-0.701104998588562,-0.09025053679943085,0.09164653718471527,72347986
11-May-2020 06:52:09.043,0.7013564109802246,28968,72347957,50731,-0.7011033296585083,-0.09027352929115295,0.09167610108852386,72347987
11-May-2020 06:52:10.043,0.7013508081436157,28968,72347989,50731,-0.7011027336120605,-0.09029754996299744,0.09170053899288177,72347988
11-May-2020 06:52:11.043,0.7013503313064575,28968,72347989,50731,-0.7010965347290039,-0.09032997488975525,0.09171946346759796,72347989
11-May-2020 06:52:12.043,0.701350212097168,28968,72347989,50731,-0.7010903358459473,-0.09034883975982666,0.09174863994121552,72347990
11-May-2020 06:52:13.043,0.7013453245162964,28968,72347989,50731,-0.7010875940322876,-0.09037446975708008,0.0917809009552002,72347991
11-May-2020 06:52:14.043,0.7013375759124756,28968,72347989,50731,-0.7010889053344727,-0.09040528535842896,0.09179873764514923,72347992
11-May-2020 06:52:15.043,0.7013359069824219,28968,72347989,50731,-0.7010840177536011,-0.09043189883232117,0.0918225646018982,72347993
11-May-2020 06:52:16.043,0.7013367414474487,29000,72347989,50731,-0.7010762691497803,-0.09045113623142242,0.09185737371444702,72347994
11-May-2020 06:52:17.043,0.7013274431228638,29000,72347989,50731,-0.701079249382019,-0.09047718346118927,0.0918799489736557,72347995
11-May-2020 06:52:18.043,0.7013194561004639,29000,72347989,50731,-0.701081395149231,-0.09050734341144562,0.09189639985561371,72347996
11-May-2020 06:52:19.043,0.7013247013092041,29000,72347989,50731,-0.7010693550109863,-0.0905267596244812,0.0919293612241745,72347997
11-May-2020 06:52:20.043,0.7013229131698608,29000,72347989,50731,-0.7010636329650879,-0.09055185317993164,0.09196203947067261,72347998
11-May-2020 06:52:21.043,0.7013140916824341,29000,72347989,50731,-0.7010663747787476,-0.09058217704296112,0.091976597905159,72347999
11-May-2020 06:52:22.043,0.7013108730316162,29000,72347989,50731,-0.701062798500061,-0.09060828387737274,0.0920034646987915,72348000
11-May-2020 06:52:23.043,0.7013142108917236,29000,72347989,50731,-0.7010527849197388,-0.0906272828578949,0.0920349657535553,72348001
11-May-2020 06:52:24.043,0.7013105154037476,29000,72347989,50731,-0.7010493278503418,-0.09065859019756317,0.09205780923366547,72348002
11-May-2020 06:52:25.043,0.7013012170791626,29000,72347989,50731,-0.7010526657104492,-0.09068563580513,0.0920775979757309,72348003
11-May-2020 06:52:26.043,0.7012988328933716,29000,72347989,50731,-0.7010481357574463,-0.09070564806461334,0.09210750460624695,72348004
11-May-2020 06:52:27.043,0.7013003826141357,29000,72347989,50731,-0.7010407447814941,-0.09073039889335632,0.09213148057460785,72348005
11-May-2020 06:52:28.043,0.7012939453125,29000,72347989,50731,-0.7010403871536255,-0.0907580554485321,0.09215442836284637,72348006
11-May-2020 06:52:29.043,0.7012882232666016,29000,72347989,50731,-0.7010388374328613,-0.09078490734100342,0.09218336641788483,72348007
11-May-2020 06:52:30.043,0.701285719871521,29000,72347989,50731,-0.7010343074798584,-0.0908096432685852,0.09221246838569641,72348008
11-May-2020 06:52:31.043,0.7012842893600464,29000,72347989,50731,-0.7010289430618286,-0.090839684009552,0.09223611652851105,72348009
11-May-2020 06:52:32.043,0.7012804746627808,29000,72347989,50731,-0.7010265588760376,-0.09086206555366516,0.09225960075855255,72348010
11-May-2020 06:52:33.043,0.7012755870819092,29000,72347989,50731,-0.7010241746902466,-0.0908845067024231,0.09229382872581482,72348011
11-May-2020 06:52:34.043,0.7012704610824585,29000,72347989,50731,-0.701022744178772,-0.09091418981552124,0.09231224656105042,72348012
11-May-2020 06:52:35.043,0.7012702226638794,29000,72347989,50731,-0.7010164260864258,-0.09094007313251495,0.09233495593070984,72348013
11-May-2020 06:52:36.043,0.7012695074081421,29000,72347989,50731,-0.7010107040405273,-0.09096170961856842,0.09236353635787964,72348014
11-May-2020 06:52:37.043,0.701263427734375,29000,72347989,50731,-0.7010103464126587,-0.09098827838897705,0.09238915145397186,72348015
11-May-2020 06:52:38.043,0.7012593746185303,29000,72347989,50731,-0.7010071277618408,-0.09101895987987518,0.09241273999214172,72348016
11-May-2020 06:52:39.043,0.7012608051300049,29000,72347989,50731,-0.7009989023208618,-0.09104371070861816,0.09243962168693542,72348017
11-May-2020 06:52:40.043,0.7012553215026855,29000,72347989,50731,-0.7009981870651245,-0.09106510877609253,0.09246660768985748,72348018
11-May-2020 06:52:41.043,0.7012476921081543,29000,72347989,50731,-0.7009977102279663,-0.09109841287136078,0.09249444305896759,72348019
11-May-2020 06:52:42.043,0.7012474536895752,29000,72348021,50731,-0.7009924650192261,-0.09111982583999634,0.09251506626605988,72348020
11-May-2020 06:52:43.043,0.7012463808059692,29000,72348021,50731,-0.7009871006011963,-0.09114179015159607,0.09254258871078491,72348021
11-May-2020 06:52:44.043,0.7012408971786499,29000,72348021,50731,-0.7009859085083008,-0.09116712212562561,0.09256809949874878,72348022
11-May-2020 06:52:45.043,0.7012343406677246,29000,72348021,50731,-0.700985312461853,-0.09120038151741028,0.09259107708930969,72348023
11-May-2020 06:52:46.043,0.7012310028076172,29000,72348021,50731,-0.7009822130203247,-0.09122148156166077,0.09261764585971832,72348024
11-May-2020 06:52:47.043,0.7012319564819336,29000,72348021,50731,-0.7009744644165039,-0.09124565124511719,0.0926455557346344,72348025
11-May-2020 06:52:48.043,0.7012273073196411,29032,72348021,50731,-0.7009717226028442,-0.0912768691778183,0.09267143905162811,72348026
11-May-2020 06:52:49.043,0.7012217044830322,29032,72348021,50731,-0.700971245765686,-0.09130185842514038,0.09269401431083679,72348027
11-May-2020 06:52:50.043,0.7012220621109009,29032,72348021,50731,-0.7009648084640503,-0.09132151305675507,0.09272010624408722,72348028
11-May-2020 06:52:51.043,0.7012196779251099,29032,72348021,50731,-0.7009602785110474,-0.09134571254253387,0.09274879097938538,72348029
11-May-2020 06:52:52.043,0.7012132406234741,29032,72348021,50731,-0.7009598016738892,-0.09137637913227081,0.09277014434337616,72348030
11-May-2020 06:52:53.043,0.7012078762054443,29032,72348021,50731,-0.7009590864181519,-0.09139677882194519,0.09279389679431915,72348031
11-May-2020 06:52:54.043,0.7012078762054443,29032,72348021,50731,-0.700952410697937,-0.09141987562179565,0.092821404337883,72348032
11-May-2020 06:52:55.043,0.7012063264846802,29032,72348021,50731,-0.700946569442749,-0.09144911170005798,0.09284946322441101,72348033
11-May-2020 06:52:56.043,0.7011998891830444,29032,72348021,50731,-0.7009466886520386,-0.09147748351097107,0.09286932647228241,72348034
11-May-2020 06:52:57.043,0.7011958360671997,29032,72348021,50731,-0.7009438276290894,-0.09150274097919464,0.09289555251598358,72348035
11-May-2020 06:52:58.043,0.7011966705322266,29032,72348021,50731,-0.7009361982345581,-0.0915256142616272,0.09292572736740112,72348036
11-May-2020 06:52:59.043,0.7011933326721191,29032,72348021,50731,-0.7009333372116089,-0.09155137836933136,0.09294751286506653,72348037
11-May-2020 06:53:00.043,0.7011854648590088,29032,72348021,50731,-0.7009339332580566,-0.09158077836036682,0.09297269582748413,72348038
11-May-2020 06:53:01.043,0.7011815309524536,29032,72348021,50731,-0.7009302377700806,-0.09160855412483215,0.09300458431243896,72348039
11-May-2020 06:53:02.043,0.70118248462677,29032,72348021,50731,-0.7009238004684448,-0.09162761270999908,0.0930270403623581,72348040
11-May-2020 06:53:03.043,0.7011786699295044,29032,72348021,50731,-0.7009211778640747,-0.09165297448635101,0.09304800629615784,72348041
11-May-2020 06:53:04.043,0.7011723518371582,29032,72348021,50731,-0.7009204626083374,-0.09167884290218353,0.0930764377117157,72348042
11-May-2020 06:53:05.043,0.7011704444885254,29032,72348021,50731,-0.7009155750274658,-0.09170228242874146,0.09310337901115417,72348043
11-May-2020 06:53:06.043,0.7011685371398926,29032,72348021,50731,-0.7009114027023315,-0.09172891080379486,0.09312514960765839,72348044
11-May-2020 06:53:07.043,0.701164722442627,29032,72348021,50731,-0.7009073495864868,-0.09175798296928406,0.09315316379070282,72348045
11-May-2020 06:53:08.043,0.7011590003967285,29032,72348021,50731,-0.7009063959121704,-0.09178189933300018,0.09318049252033234,72348046
11-May-2020 06:53:09.043,0.7011551856994629,29032,72348021,50731,-0.7009032964706421,-0.09180991351604462,0.09320519864559174,72348047
11-May-2020 06:53:10.043,0.7011541128158569,29032,72348021,50731,-0.7008975744247437,-0.09183768928050995,0.09323008358478546,72348048
11-May-2020 06:53:11.043,0.7011518478393555,29032,72348021,50731,-0.7008936405181885,-0.09185938537120819,0.09325534105300903,72348049
11-May-2020 06:53:12.043,0.7011477947235107,29032,72348021,50731,-0.7008912563323975,-0.09188206493854523,0.0932808369398117,72348050
11-May-2020 06:53:13.043,0.7011433839797974,29032,72348021,50731,-0.700888991355896,-0.09191110730171204,0.09330464899539948,72348051
11-May-2020 06:53:14.043,0.7011429071426392,29032,72348053,50724,-0.7008825540542603,-0.09193669259548187,0.093330979347229,72348052
11-May-2020 06:53:15.043,0.701137900352478,29032,72348053,50724,-0.7008804082870483,-0.09195998311042786,0.09335808455944061,72348053
11-May-2020 06:53:16.043,0.7011319398880005,29032,72348053,50724,-0.7008799314498901,-0.09198740124702454,0.09338144958019257,72348054
11-May-2020 06:53:17.043,0.7011281251907349,29032,72348053,50724,-0.7008763551712036,-0.09201669692993164,0.09340715408325195,72348055
11-May-2020 06:53:18.043,0.7011278867721558,29032,72348053,50724,-0.7008702754974365,-0.09203770756721497,0.09343481063842773,72348056
11-May-2020 06:53:19.043,0.7011243104934692,29032,72348053,50724,-0.7008669376373291,-0.09206336736679077,0.0934620201587677,72348057
11-May-2020 06:53:20.043,0.7011178731918335,29064,72348053,50724,-0.7008668184280396,-0.09209088981151581,0.09348230063915253,72348058
11-May-2020 06:53:21.043,0.7011175155639648,29064,72348053,50724,-0.700860857963562,-0.09211315214633942,0.09350660443305969,72348059
11-May-2020 06:53:22.043,0.7011152505874634,29064,72348053,50724,-0.7008565664291382,-0.09213317930698395,0.09353724122047424,72348060
11-May-2020 06:53:23.043,0.7011115550994873,29064,72348053,50724,-0.7008528709411621,-0.09216511249542236,0.09356096386909485,72348061
11-May-2020 06:53:24.043,0.7011048793792725,29064,72348053,50724,-0.700852632522583,-0.0921945720911026,0.093584805727005,72348062
11-May-2020 06:53:25.043,0.7011053562164307,29064,72348053,50724,-0.7008446455001831,-0.09221722185611725,0.09361760318279266,72348063
11-May-2020 06:53:26.043,0.7011042833328247,29064,72348053,50724,-0.7008390426635742,-0.09224109351634979,0.09364329278469086,72348064
11-May-2020 06:53:27.043,0.7010962963104248,29064,72348053,50724,-0.7008398771286011,-0.09227345883846283,0.09366583824157715,72348065
11-May-2020 06:53:28.043,0.7010936737060547,29064,72348053,50724,-0.7008367776870728,-0.09229525923728943,0.0936904102563858,72348066
11-May-2020 06:53:29.043,0.7010931968688965,29064,72348053,50724,-0.7008304595947266,-0.09231600165367126,0.09371861815452576,72348067
11-May-2020 06:53:30.043,0.7010897397994995,29064,72348053,50724,-0.70082688331604,-0.09234431385993958,0.09374301135540009,72348068
11-May-2020 06:53:31.043,0.7010849714279175,29064,72348053,50724,-0.7008250951766968,-0.09237119555473328,0.0937662124633789,72348069
11-May-2020 06:53:32.043,0.7010782957077026,29064,72348053,50724,-0.7008256912231445,-0.09239085018634796,0.0937916487455368,72348070
11-May-2020 06:53:33.043,0.7010765075683594,29064,72348053,50724,-0.7008194923400879,-0.09242096543312073,0.09382110834121704,72348071
11-May-2020 06:53:34.043,0.7010737657546997,29064,72348053,50724,-0.7008148431777954,-0.09245222806930542,0.09384611248970032,72348072
11-May-2020 06:53:35.043,0.701069712638855,29064,72348053,50724,-0.7008121013641357,-0.09247557818889618,0.09387394785881042,72348073
11-May-2020 06:53:36.043,0.7010655403137207,29064,72348053,50724,-0.7008092403411865,-0.09250310063362122,0.09390056133270264,72348074
11-May-2020 06:53:37.043,0.7010648250579834,29064,72348053,50724,-0.7008028030395508,-0.09252980351448059,0.09392592310905457,72348075
11-May-2020 06:53:38.043,0.7010623216629028,29064,72348053,50724,-0.7007993459701538,-0.09255270659923553,0.09394964575767517,72348076
11-May-2020 06:53:39.043,0.701056957244873,29064,72348053,50724,-0.7007980346679688,-0.09257389605045319,0.09397782385349274,72348077
11-May-2020 06:53:40.043,0.7010523080825806,29064,72348053,50724,-0.7007958889007568,-0.092603400349617,0.09400133788585663,72348078
11-May-2020 06:53:41.043,0.7010505199432373,29064,72348053,50724,-0.7007904052734375,-0.09262955188751221,0.09402699768543243,72348079
11-May-2020 06:53:42.043,0.7010480165481567,29064,72348053,50724,-0.7007867097854614,-0.09264984726905823,0.09405387938022614,72348080
11-May-2020 06:53:43.043,0.7010442018508911,29064,72348053,50724,-0.7007838487625122,-0.09267689287662506,0.09407743811607361,72348081
11-May-2020 06:53:44.043,0.7010377645492554,29064,72348053,50724,-0.7007831335067749,-0.09270723164081573,0.09410195052623749,72348082
11-May-2020 06:53:45.043,0.7010376453399658,29064,72348053,50724,-0.7007764577865601,-0.09273013472557068,0.09412944316864014,72348083
11-May-2020 06:53:46.043,0.7010351419448853,29064,72348085,50724,-0.7007724046707153,-0.09275351464748383,0.0941556841135025,72348084
11-May-2020 06:53:47.043,0.7010276317596436,29064,72348085,50724,-0.7007732391357422,-0.09278084337711334,0.0941760390996933,72348085
11-May-2020 06:53:48.043,0.7010228633880615,29064,72348085,50724,-0.7007702589035034,-0.09281003475189209,0.0942038893699646,72348086
11-May-2020 06:53:49.043,0.7010248899459839,29064,72348085,50724,-0.7007614374160767,-0.09283207356929779,0.09423375129699707,72348087
11-May-2020 06:53:50.043,0.7010220289230347,29064,72348085,50724,-0.7007579803466797,-0.09285718202590942,0.0942564606666565,72348088
11-May-2020 06:53:51.043,0.7010153532028198,29064,72348085,50724,-0.7007583379745483,-0.09288337826728821,0.09427818655967712,72348089
11-May-2020 06:53:52.043,0.7010114192962646,29096,72348085,50724,-0.7007548809051514,-0.092908576130867,0.09430676698684692,72348090
11-May-2020 06:53:53.043,0.7010132074356079,29096,72348085,50724,-0.7007465362548828,-0.09293308854103088,0.09433382749557495,72348091
11-May-2020 06:53:54.043,0.7010097503662109,29096,72348085,50724,-0.7007427215576172,-0.092959925532341,0.09435980021953583,72348092
11-May-2020 06:53:55.043,0.7010009288787842,29096,72348085,50724,-0.70074462890625,-0.09298780560493469,0.09438376128673553,72348093
11-May-2020 06:53:56.043,0.7009973526000977,29096,72348085,50724,-0.7007410526275635,-0.09301157295703888,0.09441348910331726,72348094
11-May-2020 06:53:57.043,0.7009973526000977,29096,72348085,50724,-0.7007343769073486,-0.0930357575416565,0.09444047510623932,72348095
11-May-2020 06:53:58.043,0.7009925842285156,29096,72348085,50724,-0.7007325887680054,-0.0930643379688263,0.09446066617965698,72348096
11-May-2020 06:53:59.043,0.7009875774383545,29096,72348085,50724,-0.7007297277450562,-0.09309296309947968,0.09448833763599396,72348097
11-May-2020 06:54:00.043,0.700986385345459,29096,72348085,50724,-0.7007244825363159,-0.09311544895172119,0.0945141464471817,72348098
11-May-2020 06:54:01.043,0.7009856700897217,29096,72348085,50724,-0.7007195949554443,-0.09313756227493286,0.09453378617763519,72348099
11-May-2020 06:54:02.043,0.700979471206665,29096,72348085,50724,-0.700718879699707,-0.09316881000995636,0.0945562869310379,72348100
11-May-2020 06:54:03.043,0.7009750604629517,29096,72348085,50724,-0.7007160186767578,-0.0931919515132904,0.09458640217781067,72348101
11-May-2020 06:54:04.043,0.7009730339050293,29096,72348085,50724,-0.7007107734680176,-0.09321556985378265,0.09461726248264313,72348102
11-May-2020 06:54:05.043,0.7009687423706055,29096,72348085,50724,-0.7007091045379639,-0.09324374794960022,0.0946340411901474,72348103
11-May-2020 06:54:06.043,0.7009648084640503,29096,72348085,50724,-0.7007061243057251,-0.09326909482479095,0.09466047585010529,72348104
11-May-2020 06:54:07.043,0.7009632587432861,29096,72348085,50724,-0.7007007598876953,-0.09328830242156982,0.09469461441040039,72348105
11-May-2020 06:54:08.043,0.7009592056274414,29096,72348085,50724,-0.700698733329773,-0.09331505000591278,0.09471189975738525,72348106
11-May-2020 06:54:09.043,0.7009550333023071,29096,72348085,50724,-0.7006956338882446,-0.09334860742092133,0.0947321206331253,72348107
11-May-2020 06:54:10.043,0.7009528875350952,29096,72348085,50724,-0.7006906270980835,-0.09336519241333008,0.09476755559444427,72348108
11-May-2020 06:54:11.043,0.7009488344192505,29096,72348085,50724,-0.7006874084472656,-0.09339030086994171,0.09479610621929169,72348109
11-May-2020 06:54:12.043,0.700943112373352,29096,72348085,50724,-0.7006868124008179,-0.09342481195926666,0.09480862319469452,72348110
11-May-2020 06:54:13.043,0.7009403705596924,29096,72348085,50724,-0.7006820440292358,-0.09345118701457977,0.09484009444713593,72348111
11-May-2020 06:54:14.043,0.7009395360946655,29096,72348085,50724,-0.7006770372390747,-0.09346406161785126,0.09487049281597137,72348112
11-May-2020 06:54:15.043,0.700932502746582,29096,72348085,50724,-0.700676441192627,-0.09350018203258514,0.09489034116268158,72348113
11-May-2020 06:54:16.043,0.7009314298629761,29096,72348085,50724,-0.7006716728210449,-0.09352613985538483,0.09490816295146942,72348114
11-May-2020 06:54:17.043,0.7009307146072388,29096,72348085,50724,-0.7006645202636719,-0.0935448408126831,0.09494577348232269,72348115
11-May-2020 06:54:18.043,0.7009240388870239,29096,72348117,50724,-0.7006638050079346,-0.09357431530952454,0.0949724018573761,72348116
11-May-2020 06:54:19.043,0.7009173631668091,29096,72348117,50724,-0.7006641626358032,-0.0936049222946167,0.09498916566371918,72348117
11-May-2020 06:54:20.043,0.7009183168411255,29096,72348117,50724,-0.7006567716598511,-0.09362256526947021,0.0950181633234024,72348118
11-May-2020 06:54:21.043,0.7009173631668091,29096,72348117,50724,-0.7006509304046631,-0.09364236891269684,0.09504950046539307,72348119
11-May-2020 06:54:22.043,0.7009080648422241,29096,72348117,50724,-0.7006537914276123,-0.09367506206035614,0.09506669640541077,72348120
11-May-2020 06:54:23.043,0.7009067535400391,29096,72348117,50724,-0.7006481885910034,-0.09370246529579163,0.09509104490280151,72348121
11-May-2020 06:54:24.043,0.7009069919586182,29128,72348117,50724,-0.7006406784057617,-0.09371894598007202,0.09512457251548767,72348122
11-May-2020 06:54:25.043,0.7009005546569824,29128,72348117,50724,-0.7006398439407349,-0.09375053644180298,0.09514831006526947,72348123
11-May-2020 06:54:26.043,0.7008934020996094,29128,72348117,50724,-0.7006396055221558,-0.09378522634506226,0.09516832232475281,72348124
11-May-2020 06:54:27.043,0.7008936405181885,29128,72348117,50724,-0.7006326913833618,-0.09380356967449188,0.09520186483860016,72348125
11-May-2020 06:54:28.043,0.7008917331695557,29128,72348117,50724,-0.700627326965332,-0.0938282459974289,0.09522821009159088,72348126
11-May-2020 06:54:29.043,0.700882077217102,29128,72348117,50724,-0.700629711151123,-0.09386537969112396,0.0952482670545578,72348127
11-May-2020 06:54:30.043,0.7008800506591797,29128,72348117,50724,-0.7006266117095947,-0.09388206899166107,0.0952707976102829,72348128
11-May-2020 06:54:31.043,0.7008810043334961,29128,72348117,50724,-0.7006187438964844,-0.09389808773994446,0.09530489146709442,72348129
11-May-2020 06:54:32.043,0.7008770704269409,29128,72348117,50724,-0.7006163597106934,-0.09392857551574707,0.0953192263841629,72348130
11-May-2020 06:54:33.043,0.700871467590332,29128,72348117,50724,-0.7006148099899292,-0.09395872056484222,0.09534220397472382,72348131
11-May-2020 06:54:34.043,0.7008705139160156,29128,72348117,50724,-0.7006089687347412,-0.09397388994693756,0.09537751972675323,72348132
11-May-2020 06:54:35.043,0.7008689641952515,29128,72348117,50724,-0.7006028890609741,-0.09400153160095215,0.09540551900863647,72348133
11-May-2020 06:54:36.043,0.7008609771728516,29128,72348117,50724,-0.7006034851074219,-0.09403996169567108,0.09542278945446014,72348134
11-May-2020 06:54:37.043,0.7008569240570068,29128,72348117,50724,-0.7006001472473145,-0.09406422078609467,0.09545181691646576,72348135
11-May-2020 06:54:38.043,0.7008557319641113,29128,72348117,50724,-0.7005952596664429,-0.09408000111579895,0.09548279643058777,72348136
11-May-2020 06:54:39.043,0.7008503675460815,29128,72348117,50724,-0.7005937099456787,-0.09411267936229706,0.09550125896930695,72348137
11-May-2020 06:54:40.043,0.7008465528488159,29128,72348117,50724,-0.7005906105041504,-0.09414143860340118,0.0955236554145813,72348138
11-May-2020 06:54:41.043,0.7008435726165771,29128,72348117,50724,-0.7005867958068848,-0.09415888786315918,0.09555631875991821,72348139
11-May-2020 06:54:42.043,0.7008402347564697,29128,72348117,50724,-0.7005832195281982,-0.09418320655822754,0.09558337926864624,72348140
11-May-2020 06:54:43.043,0.7008374929428101,29128,72348117,50724,-0.7005795240402222,-0.09421384334564209,0.09560105204582214,72348141
11-May-2020 06:54:44.043,0.7008332014083862,29128,72348117,50724,-0.7005767822265625,-0.09423688054084778,0.09562891721725464,72348142
11-May-2020 06:54:45.043,0.700830340385437,29128,72348117,50724,-0.7005727291107178,-0.09425586462020874,0.09566061198711395,72348143
11-May-2020 06:54:46.043,0.7008265256881714,29128,72348117,50724,-0.7005689144134521,-0.09428980946540833,0.09568315744400024,72348144
11-May-2020 06:54:47.043,0.7008260488510132,29128,72348117,50724,-0.7005633115768433,-0.09431461989879608,0.09570364654064178,72348145
11-May-2020 06:54:48.043,0.7008223533630371,29128,72348117,50724,-0.7005603313446045,-0.09433452785015106,0.09573367238044739,72348146
11-May-2020 06:54:49.043,0.7008161544799805,29128,72348117,50724,-0.7005590200424194,-0.094361811876297,0.09575925767421722,72348147
11-May-2020 06:54:50.043,0.7008130550384521,29128,72348149,50724,-0.7005552053451538,-0.09439219534397125,0.09578044712543488,72348148
11-May-2020 06:54:51.043,0.7008110284805298,29128,72348149,50724,-0.7005500793457031,-0.09441600739955902,0.09580802917480469,72348149
11-May-2020 06:54:52.043,0.7008069753646851,29128,72348149,50724,-0.7005472183227539,-0.09443970024585724,0.09583665430545807,72348150
11-May-2020 06:54:53.043,0.7007995843887329,29128,72348149,50724,-0.7005479335784912,-0.09446573257446289,0.09585876762866974,72348151
11-May-2020 06:54:54.043,0.7007982730865479,29128,72348149,50724,-0.7005425691604614,-0.0944925993680954,0.09588123857975006,72348152
11-May-2020 06:54:55.043,0.7007983922958374,29128,72348149,50724,-0.7005356550216675,-0.09451517462730408,0.09591075778007507,72348153
11-May-2020 06:54:56.043,0.7007918357849121,29160,72348149,50724,-0.7005348205566406,-0.09454362094402313,0.0959368497133255,72348154
11-May-2020 06:54:57.043,0.7007853984832764,29160,72348149,50724,-0.7005343437194824,-0.09456995129585266,0.09595967829227448,72348155
11-May-2020 06:54:58.043,0.7007851600646973,29160,72348149,50724,-0.7005276679992676,-0.09459665417671204,0.09598582983016968,72348156
11-May-2020 06:54:59.043,0.700783371925354,29160,72348149,50724,-0.7005219459533691,-0.09462080895900726,0.09601631760597229,72348157
11-May-2020 06:55:00.043,0.700776219367981,29160,72348149,50724,-0.7005223035812378,-0.09464700520038605,0.09603781998157501,72348158
11-May-2020 06:55:01.043,0.7007715702056885,29160,72348149,50724,-0.7005207538604736,-0.09467023611068726,0.09605948626995087,72348159
11-May-2020 06:55:02.043,0.7007746696472168,29160,72348149,50724,-0.7005101442337036,-0.09469445049762726,0.09609141945838928,72348160
11-May-2020 06:55:03.043,0.7007712125778198,29160,72348149,50724,-0.7005062103271484,-0.09472434222698212,0.09611767530441284,72348161
11-May-2020 06:55:04.043,0.7007619142532349,29160,72348149,50724,-0.7005093097686768,-0.09474979341030121,0.09613612294197083,72348162
11-May-2020 06:55:05.043,0.7007596492767334,29160,72348149,50724,-0.7005034685134888,-0.09477826952934265,0.09616832435131073,72348163
11-May-2020 06:55:06.043,0.7007608413696289,29160,72348149,50724,-0.7004959583282471,-0.09479807317256927,0.09619440138339996,72348164
11-May-2020 06:55:07.043,0.7007547616958618,29160,72348149,50724,-0.7004953622817993,-0.09482608735561371,0.09621527791023254,72348165
11-May-2020 06:55:08.043,0.7007468938827515,29160,72348149,50724,-0.7004961967468262,-0.09485399723052979,0.09623932838439941,72348166
11-May-2020 06:55:09.043,0.7007471323013306,29160,72348149,50724,-0.7004886865615845,-0.0948757529258728,0.09627044200897217,72348167
11-May-2020 06:55:10.043,0.7007471323013306,29160,72348149,50724,-0.7004820108413696,-0.09490054845809937,0.0962945967912674,72348168
11-May-2020 06:55:11.043,0.7007400989532471,29160,72348149,50724,-0.7004818916320801,-0.09493289887905121,0.09631672501564026,72348169
11-May-2020 06:55:12.043,0.7007333040237427,29160,72348149,50724,-0.7004814147949219,-0.09495389461517334,0.09634493291378021,72348170
11-May-2020 06:55:13.043,0.7007325887680054,29160,72348149,50724,-0.7004745006561279,-0.09497697651386261,0.09637774527072906,72348171
11-May-2020 06:55:14.043,0.7007302045822144,29160,72348149,50724,-0.7004703283309937,-0.09500816464424133,0.09639720618724823,72348172
11-May-2020 06:55:15.043,0.70072340965271,29160,72348149,50724,-0.7004700899124146,-0.09503550827503204,0.09642219543457031,72348173
11-May-2020 06:55:16.043,0.700718879699707,29160,72348149,50724,-0.7004678249359131,-0.09505289793014526,0.09645210206508636,72348174
11-May-2020 06:55:17.043,0.7007181644439697,29160,72348149,50724,-0.700461745262146,-0.09508004784584045,0.09647570550441742,72348175
11-May-2020 06:55:18.043,0.7007169723510742,29160,72348149,50724,-0.7004557847976685,-0.09511184692382812,0.09649737179279327,72348176
11-May-2020 06:55:19.043,0.7007114887237549,29160,72348149,50724,-0.7004534006118774,-0.09513461589813232,0.09652861952781677,72348177
11-May-2020 06:55:20.043,0.7007077932357788,29160,72348149,50724,-0.7004510164260864,-0.09515500068664551,0.09655490517616272,72348178
11-May-2020 06:55:21.043,0.7007054090499878,29160,72348149,50724,-0.7004457712173462,-0.09518797695636749,0.09657727181911469,72348179
11-May-2020 06:55:22.043,0.7007025480270386,29160,72348181,50731,-0.7004414796829224,-0.09521627426147461,0.09660236537456512,72348180
11-May-2020 06:55:23.043,0.7006998062133789,29160,72348181,50731,-0.7004376649856567,-0.09523607790470123,0.09663008153438568,72348181
11-May-2020 06:55:24.043,0.7006921768188477,29160,72348181,50731,-0.7004381418228149,-0.09526339173316956,0.09665504097938538,72348182
11-May-2020 06:55:25.043,0.7006901502609253,29160,72348181,50731,-0.700433611869812,-0.09528985619544983,0.09667655825614929,72348183
11-May-2020 06:55:26.043,0.700688362121582,29160,72348181,50731,-0.7004287242889404,-0.09531165659427643,0.09670430421829224,72348184
11-May-2020 06:55:27.043,0.70068359375,29160,72348181,50731,-0.7004262208938599,-0.0953361988067627,0.09673294425010681,72348185
11-May-2020 06:55:28.043,0.7006785869598389,29192,72348181,50731,-0.7004247903823853,-0.09536318480968475,0.09675361216068268,72348186
11-May-2020 06:55:29.043,0.7006778717041016,29192,72348181,50731,-0.7004173994064331,-0.09538967907428741,0.09678341448307037,72348187
11-May-2020 06:55:30.043,0.700676441192627,29192,72348181,50731,-0.7004122734069824,-0.09541055560112,0.09681101143360138,72348188
11-May-2020 06:55:31.043,0.7006666660308838,29192,72348181,50731,-0.7004141807556152,-0.0954442024230957,0.09683568775653839,72348189
11-May-2020 06:55:32.043,0.7006630897521973,29192,72348181,50731,-0.7004112005233765,-0.09546791017055511,0.09685759246349335,72348190
11-May-2020 06:55:33.043,0.7006655931472778,29192,72348181,50731,-0.7004011869430542,-0.09549213945865631,0.09688776731491089,72348191
11-May-2020 06:55:34.043,0.7006610631942749,29192,72348181,50731,-0.7003998756408691,-0.09551280736923218,0.09690998494625092,72348192
11-May-2020 06:55:35.043,0.7006531953811646,29192,72348181,50731,-0.7004003524780273,-0.09554493427276611,0.09693348407745361,72348193
11-May-2020 06:55:36.043,0.7006529569625854,29192,72348181,50731,-0.7003943920135498,-0.09556405246257782,0.09695854783058167,72348194
11-May-2020 06:55:37.043,0.7006523609161377,29192,72348181,50731,-0.7003881931304932,-0.09558813273906708,0.09698536992073059,72348195
11-May-2020 06:55:38.043,0.7006471157073975,29192,72348181,50731,-0.7003856897354126,-0.0956203043460846,0.09700872004032135,72348196
11-May-2020 06:55:39.043,0.7006398439407349,29192,72348181,50731,-0.700386643409729,-0.0956440269947052,0.09703163802623749,72348197
11-May-2020 06:55:40.043,0.700637936592102,29192,72348181,50731,-0.7003815174102783,-0.09566432237625122,0.0970621258020401,72348198
11-May-2020 06:55:41.043,0.7006362676620483,29192,72348181,50731,-0.7003762722015381,-0.09569111466407776,0.09708650410175323,72348199
11-May-2020 06:55:42.043,0.7006286382675171,29192,72348181,50731,-0.7003768682479858,-0.09572115540504456,0.09710754454135895,72348200
11-May-2020 06:55:43.043,0.7006229162216187,29192,72348181,50731,-0.7003754377365112,-0.09574206173419952,0.09713706374168396,72348201
11-May-2020 06:55:44.043,0.7006243467330933,29192,72348181,50731,-0.7003664970397949,-0.09576751291751862,0.09716708958148956,72348202
11-May-2020 06:55:45.043,0.7006219625473022,29192,72348181,50731,-0.7003612518310547,-0.09579984843730927,0.09718984365463257,72348203
11-May-2020 06:55:46.043,0.7006158828735352,29192,72348181,50731,-0.7003605365753174,-0.09582597017288208,0.09721396863460541,72348204
11-May-2020 06:55:47.043,0.7006118297576904,29192,72348181,50731,-0.7003574371337891,-0.09584727883338928,0.0972437709569931,72348205
11-May-2020 06:55:48.043,0.7006112337112427,29192,72348181,50731,-0.700351357460022,-0.0958726555109024,0.09726743400096893,72348206
11-May-2020 06:55:49.043,0.7006068229675293,29192,72348181,50731,-0.7003484964370728,-0.09590141475200653,0.09729054570198059,72348207
11-May-2020 06:55:50.043,0.7006009817123413,29192,72348181,50731,-0.7003471851348877,-0.09592700004577637,0.09731565415859222,72348208
11-May-2020 06:55:51.043,0.700596809387207,29192,72348181,50731,-0.7003450393676758,-0.09594769775867462,0.09734417498111725,72348209
11-May-2020 06:55:52.043,0.7005952596664429,29192,72348181,50731,-0.7003389596939087,-0.09597629308700562,0.09736734628677368,72348210
11-May-2020 06:55:53.043,0.7005925178527832,29192,72348181,50731,-0.7003352642059326,-0.09600275754928589,0.0973895937204361,72348211
11-May-2020 06:55:54.043,0.700586199760437,29192,72348213,50731,-0.7003335952758789,-0.09602892398834229,0.09741847217082977,72348212
11-May-2020 06:55:55.043,0.7005822658538818,29192,72348213,50731,-0.700331449508667,-0.09605051577091217,0.09744364023208618,72348213
11-May-2020 06:55:56.043,0.70058274269104,29192,72348213,50731,-0.700323224067688,-0.09608158469200134,0.09746718406677246,72348214
11-May-2020 06:55:57.043,0.7005795240402222,29192,72348213,50731,-0.7003202438354492,-0.09610246121883392,0.09749124944210052,72348215
11-May-2020 06:55:58.043,0.7005715370178223,29192,72348213,50731,-0.7003207206726074,-0.09612663090229034,0.09752154350280762,72348216
11-May-2020 06:55:59.043,0.7005678415298462,29192,72348213,50731,-0.7003177404403687,-0.0961521714925766,0.09754523634910583,72348217
11-May-2020 06:56:00.043,0.7005689144134521,29224,72348213,50731,-0.7003092765808105,-0.09618133306503296,0.0975700169801712,72348218
11-May-2020 06:56:01.043,0.7005658149719238,29224,72348213,50731,-0.7003054618835449,-0.09620174765586853,0.09759750962257385,72348219
11-May-2020 06:56:02.043,0.7005589008331299,29224,72348213,50731,-0.7003055810928345,-0.09622718393802643,0.09762123227119446,72348220
11-May-2020 06:56:03.043,0.7005549669265747,29224,72348213,50731,-0.7003021240234375,-0.09625646471977234,0.09764628112316132,72348221
11-May-2020 06:56:04.043,0.7005568742752075,29224,72348213,50731,-0.7002931833267212,-0.09628118574619293,0.09767013788223267,72348222
11-May-2020 06:56:05.043,0.7005505561828613,29224,72348213,50731,-0.700292706489563,-0.0963042825460434,0.0976988673210144,72348223
11-May-2020 06:56:06.043,0.7005420923233032,29224,72348213,50731,-0.7002934217453003,-0.096334308385849,0.09772516787052155,72348224
11-May-2020 06:56:07.043,0.7005399465560913,29224,72348213,50731,-0.7002886533737183,-0.09635980427265167,0.09774956107139587,72348225
11-May-2020 06:56:08.043,0.7005418539047241,29224,72348213,50731,-0.7002792358398438,-0.09638430178165436,0.0977783203125,72348226
11-May-2020 06:56:09.043,0.7005362510681152,29224,72348213,50731,-0.7002781629562378,-0.09640930593013763,0.09780113399028778,72348227
11-May-2020 06:56:10.043,0.7005281448364258,29224,72348213,50731,-0.7002792358398438,-0.09643761813640594,0.09782391786575317,72348228
11-May-2020 06:56:11.043,0.7005288600921631,29224,72348213,50731,-0.7002723217010498,-0.09645791351795197,0.09785057604312897,72348229
11-May-2020 06:56:12.043,0.7005285024642944,29224,72348213,50731,-0.7002644538879395,-0.09648403525352478,0.09787948429584503,72348230
11-May-2020 06:56:13.043,0.7005205154418945,29224,72348213,50731,-0.7002658843994141,-0.09651152789592743,0.09790007770061493,72348231
11-May-2020 06:56:14.043,0.7005141973495483,29224,72348213,50731,-0.7002651691436768,-0.09653595089912415,0.09792615473270416,72348232
11-May-2020 06:56:15.043,0.700515866279602,29224,72348213,50731,-0.7002564668655396,-0.09655722975730896,0.09795661270618439,72348233
11-May-2020 06:56:16.043,0.7005133628845215,29224,72348213,50731,-0.7002513408660889,-0.09658759832382202,0.09798134863376617,72348234
11-May-2020 06:56:17.043,0.7005034685134888,29224,72348213,50731,-0.7002537250518799,-0.0966184139251709,0.09800361096858978,72348235
11-May-2020 06:56:18.043,0.7005008459091187,29224,72348213,50731,-0.7002499103546143,-0.09664000570774078,0.09803073108196259,72348236
11-May-2020 06:56:19.043,0.7005027532577515,29224,72348213,50731,-0.7002402544021606,-0.09666591882705688,0.09806077182292938,72348237
11-May-2020 06:56:20.043,0.7004990577697754,29224,72348213,50731,-0.7002370357513428,-0.09669514000415802,0.09807956218719482,72348238
11-May-2020 06:56:21.043,0.7004901170730591,29224,72348213,50731,-0.7002389430999756,-0.09672077000141144,0.09810517728328705,72348239
11-May-2020 06:56:22.043,0.7004876136779785,29224,72348213,50731,-0.7002345323562622,-0.0967395007610321,0.09813544154167175,72348240
11-May-2020 06:56:23.043,0.7004871368408203,29224,72348213,50731,-0.7002273797988892,-0.09676867723464966,0.09815968573093414,72348241
11-May-2020 06:56:24.043,0.7004828453063965,29224,72348213,50731,-0.7002243995666504,-0.09679798781871796,0.09818416833877563,72348242
11-May-2020 06:56:25.043,0.7004765272140503,29224,72348213,50731,-0.7002242803573608,-0.09681732952594757,0.0982109010219574,72348243
11-May-2020 06:56:26.043,0.7004737854003906,29224,72348245,50731,-0.7002202272415161,-0.09683969616889954,0.09823687374591827,72348244
11-May-2020 06:56:27.043,0.7004730701446533,29224,72348245,50731,-0.7002140283584595,-0.09686994552612305,0.09825699031352997,72348245
11-May-2020 06:56:28.043,0.7004694938659668,29224,72348245,50731,-0.7002099752426147,-0.09689703583717346,0.09828343987464905,72348246
11-May-2020 06:56:29.043,0.7004621028900146,29224,72348245,50731,-0.7002100944519043,-0.09692057967185974,0.09831312298774719,72348247
11-May-2020 06:56:30.043,0.7004576921463013,29224,72348245,50731,-0.7002075910568237,-0.09694558382034302,0.09833678603172302,72348248
11-May-2020 06:56:31.043,0.7004578113555908,29224,72348245,50731,-0.7001999616622925,-0.0969754010438919,0.09836170077323914,72348249
11-May-2020 06:56:32.043,0.7004537582397461,29256,72348245,50731,-0.7001971006393433,-0.09700000286102295,0.09838736057281494,72348250
11-May-2020 06:56:33.043,0.7004449367523193,29256,72348245,50731,-0.7001981735229492,-0.09702722728252411,0.09841522574424744,72348251
11-May-2020 06:56:34.043,0.7004420757293701,29256,72348245,50731,-0.7001943588256836,-0.09705239534378052,0.09843775629997253,72348252
11-May-2020 06:56:35.043,0.7004454135894775,29256,72348245,50731,-0.7001838684082031,-0.09707583487033844,0.0984637588262558,72348253
11-May-2020 06:56:36.043,0.7004396915435791,29256,72348245,50731,-0.7001827955245972,-0.09710080921649933,0.09849013388156891,72348254
11-May-2020 06:56:37.043,0.7004311084747314,29256,72348245,50731,-0.7001844644546509,-0.09712667763233185,0.09851421415805817,72348255
11-May-2020 06:56:38.043,0.7004294395446777,29256,72348245,50731,-0.7001782655715942,-0.09715306758880615,0.09854134917259216,72348256
11-May-2020 06:56:39.043,0.700430154800415,29256,72348245,50731,-0.700170636177063,-0.09717696905136108,0.09856663644313812,72348257
11-May-2020 06:56:40.043,0.7004232406616211,29256,72348245,50731,-0.7001709938049316,-0.09720061719417572,0.09859135746955872,72348258
11-May-2020 06:56:41.043,0.7004157304763794,29256,72348245,50731,-0.7001711130142212,-0.0972282886505127,0.09861592948436737,72348259
11-May-2020 06:56:42.043,0.700416088104248,29256,72348245,50731,-0.700163722038269,-0.09725400805473328,0.0986415445804596,72348260
11-May-2020 06:56:43.043,0.7004179954528809,29256,72348245,50731,-0.7001546621322632,-0.0972784012556076,0.09866829216480255,72348261
11-May-2020 06:56:44.043,0.700410008430481,29256,72348245,50731,-0.70015549659729,-0.0973065048456192,0.09869198501110077,72348262
11-May-2020 06:56:45.044,0.7004019021987915,29256,72348245,50731,-0.7001563310623169,-0.09733434021472931,0.09871697425842285,72348263
11-May-2020 06:56:46.044,0.7004034519195557,29256,72348245,50731,-0.700147271156311,-0.09735649824142456,0.0987483412027359,72348264
11-May-2020 06:56:47.044,0.7004021406173706,29256,72348245,50731,-0.7001416683197021,-0.09738172590732574,0.09877131879329681,72348265
11-May-2020 06:56:48.044,0.7003923654556274,29256,72348245,50731,-0.7001445293426514,-0.09740976989269257,0.09879222512245178,72348266
11-May-2020 06:56:49.044,0.7003874778747559,29256,72348245,50731,-0.7001421451568604,-0.09743480384349823,0.09881964325904846,72348267
11-May-2020 06:56:50.044,0.7003892660140991,29256,72348245,50731,-0.7001334428787231,-0.09745636582374573,0.09884683787822723,72348268
11-May-2020 06:56:51.044,0.7003860473632812,29256,72348245,50731,-0.7001297473907471,-0.09748415648937225,0.09886980056762695,72348269
11-May-2020 06:56:52.044,0.7003781795501709,29256,72348245,50731,-0.700130820274353,-0.09750808775424957,0.09889145195484161,72348270
11-May-2020 06:56:53.044,0.700374960899353,29256,72348245,50731,-0.7001259326934814,-0.09753349423408508,0.0989236831665039,72348271
11-May-2020 06:56:54.044,0.7003766298294067,29256,72348245,50731,-0.7001172304153442,-0.09755712747573853,0.09895080327987671,72348272
11-May-2020 06:56:55.044,0.7003724575042725,29256,72348245,50731,-0.7001142501831055,-0.09758561849594116,0.09897354245185852,72348273
11-May-2020 06:56:56.044,0.700363278388977,29256,72348245,50731,-0.7001159191131592,-0.09761372208595276,0.09900063276290894,72348274
11-May-2020 06:56:57.044,0.7003606557846069,29256,72348245,50731,-0.7001111507415771,-0.09763751924037933,0.09902843832969666,72348275
11-May-2020 06:56:58.044,0.7003614902496338,29256,72348277,50731,-0.7001036405563354,-0.09766435623168945,0.09904971718788147,72348276
11-May-2020 06:56:59.044,0.7003579139709473,29256,72348277,50731,-0.7000998258590698,-0.09769251942634583,0.09907358884811401,72348277
11-May-2020 06:57:00.044,0.7003498077392578,29256,72348277,50731,-0.7001006603240967,-0.09771610796451569,0.09910105168819427,72348278
11-May-2020 06:57:01.044,0.700346827507019,29256,72348277,50731,-0.700096607208252,-0.09774057567119598,0.09912838041782379,72348279
11-May-2020 06:57:02.044,0.7003473043441772,29256,72348277,50731,-0.7000889778137207,-0.09776769578456879,0.09915253520011902,72348280
11-May-2020 06:57:03.044,0.7003428936004639,29256,72348277,50731,-0.7000863552093506,-0.09778976440429688,0.0991777628660202,72348281
11-May-2020 06:57:04.044,0.7003339529037476,29288,72348277,50731,-0.7000876665115356,-0.09781618416309357,0.09920589625835419,72348282
11-May-2020 06:57:05.044,0.7003324031829834,29288,72348277,50731,-0.7000828981399536,-0.0978408008813858,0.09922735393047333,72348283
11-May-2020 06:57:06.044,0.7003344297409058,29288,72348277,50731,-0.7000738382339478,-0.09786692261695862,0.09925179183483124,72348284
11-May-2020 06:57:07.044,0.7003313302993774,29288,72348277,50731,-0.7000699043273926,-0.09788930416107178,0.09927834570407867,72348285
11-May-2020 06:57:08.044,0.7003217935562134,29288,72348277,50731,-0.7000712156295776,-0.09791833162307739,0.09930738806724548,72348286
11-May-2020 06:57:09.044,0.7003192901611328,29288,72348277,50731,-0.7000670433044434,-0.09794275462627411,0.0993306040763855,72348287
11-May-2020 06:57:10.044,0.7003203630447388,29288,72348277,50731,-0.700059175491333,-0.0979665070772171,0.09935611486434937,72348288
11-May-2020 06:57:11.044,0.7003132104873657,29288,72348277,50731,-0.7000584602355957,-0.09799368679523468,0.09938497841358185,72348289
11-May-2020 06:57:12.044,0.7003046274185181,29288,72348277,50731,-0.7000597715377808,-0.09802184998989105,0.0994076132774353,72348290
11-May-2020 06:57:13.044,0.7003051042556763,29288,72348277,50731,-0.7000526189804077,-0.0980464518070221,0.09943099319934845,72348291
11-May-2020 06:57:14.044,0.70030677318573,29288,72348277,50731,-0.7000445127487183,-0.0980672836303711,0.09945650398731232,72348292
11-May-2020 06:57:15.044,0.7003000974655151,29288,72348277,50731,-0.7000429630279541,-0.09809614717960358,0.09948314726352692,72348293
11-May-2020 06:57:16.044,0.7002923488616943,29288,72348277,50731,-0.7000433206558228,-0.09812553226947784,0.09950706362724304,72348294
11-May-2020 06:57:17.044,0.7002930641174316,29288,72348277,50731,-0.7000362873077393,-0.09814538061618805,0.09953360259532928,72348295
11-May-2020 06:57:18.044,0.7002936601638794,29288,72348277,50731,-0.7000287771224976,-0.09816831350326538,0.0995599627494812,72348296
11-May-2020 06:57:19.044,0.7002862691879272,29288,72348277,50731,-0.7000288963317871,-0.09819571673870087,0.09958362579345703,72348297
11-May-2020 06:57:20.044,0.7002781629562378,29288,72348277,50731,-0.7000298500061035,-0.09822119772434235,0.0996086448431015,72348298
11-May-2020 06:57:21.044,0.7002787590026855,29288,72348277,50731,-0.7000221014022827,-0.09824559092521667,0.09963549673557281,72348299
11-May-2020 06:57:22.044,0.7002794742584229,29288,72348277,50731,-0.7000144720077515,-0.09826891124248505,0.09966064989566803,72348300
11-May-2020 06:57:23.044,0.7002701759338379,29288,72348277,50731,-0.7000150680541992,-0.0983031690120697,0.09968774020671844,72348301
11-May-2020 06:57:24.044,0.7002648115158081,29288,72348277,50731,-0.7000135183334351,-0.09832489490509033,0.09971261024475098,72348302
11-May-2020 06:57:25.044,0.7002660036087036,29288,72348277,50731,-0.7000056505203247,-0.09834745526313782,0.099738210439682,72348303
11-May-2020 06:57:26.044,0.7002640962600708,29288,72348277,50731,-0.7000007629394531,-0.09837065637111664,0.09976275265216827,72348304
11-May-2020 06:57:27.044,0.7002532482147217,29288,72348277,50731,-0.7000044584274292,-0.09839782118797302,0.09978547692298889,72348305
11-May-2020 06:57:28.044,0.7002490758895874,29288,72348277,50731,-0.7000010013580322,-0.09842298924922943,0.0998145043849945,72348306
11-May-2020 06:57:29.044,0.7002507448196411,29288,72348277,50731,-0.6999908685684204,-0.09845258295536041,0.09984447062015533,72348307
11-May-2020 06:57:30.044,0.700248122215271,29288,72348309,50731,-0.6999866962432861,-0.09847815334796906,0.09986704587936401,72348308
11-May-2020 06:57:31.044,0.7002404928207397,29288,72348309,50731,-0.6999874114990234,-0.09850460290908813,0.09988956153392792,72348309
11-May-2020 06:57:32.044,0.7002384662628174,29288,72348309,50731,-0.6999814510345459,-0.09853000938892365,0.09992019832134247,72348310
11-May-2020 06:57:33.044,0.7002397775650024,29288,72348309,50731,-0.6999739408493042,-0.09855298697948456,0.0999431163072586,72348311
11-May-2020 06:57:34.044,0.7002331018447876,29288,72348309,50731,-0.6999733448028564,-0.0985787957906723,0.09996762871742249,72348312
11-May-2020 06:57:35.044,0.7002259492874146,29288,72348309,50731,-0.6999731063842773,-0.0986042320728302,0.09999507665634155,72348313
11-May-2020 06:57:36.044,0.7002207040786743,29320,72348309,50731,-0.6999706029891968,-0.09863041341304779,0.1000232845544815,72348314
11-May-2020 06:57:37.044,0.7002232074737549,29320,72348309,50731,-0.6999616622924805,-0.09865482151508331,0.10004518926143646,72348315
11-May-2020 06:57:38.044,0.7002174854278564,29320,72348309,50731,-0.6999601125717163,-0.0986812561750412,0.10006903111934662,72348316
11-May-2020 06:57:39.044,0.700210452079773,29320,72348309,50731,-0.6999592781066895,-0.0987091213464737,0.10009689629077911,72348317
11-May-2020 06:57:40.044,0.7002090215682983,29320,72348309,50731,-0.6999533176422119,-0.09873418509960175,0.10012336075305939,72348318
11-May-2020 06:57:41.044,0.7002092599868774,29320,72348309,50731,-0.6999462842941284,-0.0987594872713089,0.10014554858207703,72348319
11-May-2020 06:57:42.044,0.7002060413360596,29320,72348309,50731,-0.6999424695968628,-0.0987822562456131,0.10017319023609161,72348320
11-May-2020 06:57:43.044,0.700196385383606,29320,72348309,50731,-0.6999443769454956,-0.09880903363227844,0.10020081698894501,72348321
11-May-2020 06:57:44.044,0.7001928091049194,29320,72348309,50731,-0.6999410390853882,-0.09883472323417664,0.1002233475446701,72348322
11-May-2020 06:57:45.044,0.7001947164535522,29320,72348309,50731,-0.699932336807251,-0.09885856509208679,0.10024751722812653,72348323
11-May-2020 06:57:46.044,0.7001907825469971,29320,72348309,50731,-0.6999291181564331,-0.09888243675231934,0.10027512907981873,72348324
11-May-2020 06:57:47.044,0.7001808881759644,29320,72348309,50731,-0.699931263923645,-0.09891021251678467,0.10030132532119751,72348325
11-May-2020 06:57:48.044,0.7001798152923584,29320,72348309,50731,-0.6999242305755615,-0.09894031286239624,0.10032591223716736,72348326
11-May-2020 06:57:49.044,0.7001807689666748,29320,72348309,50731,-0.6999160051345825,-0.09896259009838104,0.10035465657711029,72348327
11-May-2020 06:57:50.044,0.70017409324646,29320,72348309,50731,-0.6999150514602661,-0.09899024665355682,0.10038173198699951,72348328
11-May-2020 06:57:51.044,0.7001657485961914,29320,72348309,50731,-0.699915885925293,-0.09901848435401917,0.10040590167045593,72348329
11-May-2020 06:57:52.044,0.7001655101776123,29320,72348309,50731,-0.6999087333679199,-0.09904402494430542,0.10043275356292725,72348330
11-May-2020 06:57:53.044,0.7001669406890869,29320,72348309,50731,-0.69990074634552,-0.09906472265720367,0.10045838356018066,72348331
11-May-2020 06:57:54.044,0.7001596689224243,29320,72348309,50731,-0.6999013423919678,-0.09909063577651978,0.100478395819664,72348332
11-May-2020 06:57:55.044,0.7001539468765259,29320,72348309,50731,-0.6998990774154663,-0.09911908209323883,0.10050666332244873,72348333
11-May-2020 06:57:56.044,0.7001527547836304,29320,72348309,50731,-0.6998928785324097,-0.09914278984069824,0.10053430497646332,72348334
11-May-2020 06:57:57.044,0.7001516819000244,29320,72348309,50731,-0.6998871564865112,-0.09916745126247406,0.10055796802043915,72348335
11-May-2020 06:57:58.044,0.70014488697052,29320,72348309,50731,-0.6998869180679321,-0.09919427335262299,0.10057953000068665,72348336
11-May-2020 06:57:59.044,0.7001371383666992,29320,72348309,50731,-0.6998865604400635,-0.09922195971012115,0.10061037540435791,72348337
11-May-2020 06:58:00.044,0.7001389265060425,29320,72348309,50731,-0.6998782157897949,-0.09924222528934479,0.10063549876213074,72348338
11-May-2020 06:58:01.044,0.7001361846923828,29320,72348309,50731,-0.6998740434646606,-0.0992676317691803,0.10065875947475433,72348339
11-May-2020 06:58:02.044,0.7001297473907471,29320,72348341,50737,-0.6998733282089233,-0.09929253160953522,0.10068362951278687,72348340
11-May-2020 06:58:03.044,0.7001258134841919,29320,72348341,50737,-0.6998691558837891,-0.09931933879852295,0.10071331262588501,72348341
11-May-2020 06:58:04.044,0.700126051902771,29320,72348341,50737,-0.6998625993728638,-0.09934139251708984,0.10073576867580414,72348342
11-May-2020 06:58:05.044,0.7001239061355591,29320,72348341,50737,-0.699857234954834,-0.09936966001987457,0.10075844824314117,72348343
11-May-2020 06:58:06.044,0.7001159191131592,29320,72348341,50737,-0.699857234954834,-0.09939755499362946,0.10078811645507812,72348344
11-May-2020 06:58:07.044,0.7001099586486816,29320,72348341,50737,-0.6998558044433594,-0.09942229092121124,0.10081472992897034,72348345
11-May-2020 06:58:08.044,0.7001099586486816,29352,72348341,50737,-0.6998482942581177,-0.09944960474967957,0.10084106028079987,72348346
11-May-2020 06:58:09.044,0.7001063823699951,29352,72348341,50737,-0.6998451948165894,-0.09947226941585541,0.10086366534233093,72348347
11-May-2020 06:58:10.044,0.700098991394043,29352,72348341,50737,-0.6998451948165894,-0.09949955344200134,0.1008894294500351,72348348
11-May-2020 06:58:11.044,0.7000948190689087,29352,72348341,50737,-0.6998418569564819,-0.09952396154403687,0.10091423988342285,72348349
11-May-2020 06:58:12.044,0.7000962495803833,29352,72348341,50737,-0.699833869934082,-0.09954683482646942,0.10093753039836884,72348350
11-May-2020 06:58:13.044,0.7000938653945923,29352,72348341,50737,-0.6998295783996582,-0.0995694249868393,0.10096272826194763,72348351
11-May-2020 06:58:14.044,0.700086236000061,29352,72348341,50737,-0.6998292207717896,-0.09959913790225983,0.10098965466022491,72348352
11-May-2020 06:58:15.044,0.7000824213027954,29352,72348341,50737,-0.6998265981674194,-0.09961915016174316,0.10101337730884552,72348353
11-May-2020 06:58:16.044,0.7000832557678223,29352,72348341,50737,-0.6998172998428345,-0.09964916110038757,0.1010432243347168,72348354
11-May-2020 06:58:17.044,0.7000783681869507,29352,72348341,50737,-0.6998145580291748,-0.09967586398124695,0.10107055306434631,72348355
11-May-2020 06:58:18.044,0.7000715732574463,29352,72348341,50737,-0.6998134851455688,-0.09970183670520782,0.10109670460224152,72348356
11-May-2020 06:58:19.044,0.7000670433044434,29352,72348341,50737,-0.6998101472854614,-0.09973198175430298,0.10112284123897552,72348357
11-May-2020 06:58:20.044,0.7000675201416016,29352,72348341,50737,-0.6998035907745361,-0.09975098073482513,0.1011463850736618,72348358
11-May-2020 06:58:21.044,0.7000632286071777,29352,72348341,50737,-0.6998003721237183,-0.09977707266807556,0.10117140412330627,72348359
11-May-2020 06:58:22.044,0.7000558376312256,29352,72348341,50737,-0.6998007297515869,-0.09980045258998871,0.1011960506439209,72348360
11-May-2020 06:58:23.044,0.7000528573989868,29352,72348341,50737,-0.6997959613800049,-0.09982910752296448,0.10122109949588776,72348361
11-May-2020 06:58:24.044,0.700054407119751,29352,72348341,50737,-0.6997883319854736,-0.09985113143920898,0.10124446451663971,72348362
11-May-2020 06:58:25.044,0.7000482082366943,29352,72348341,50737,-0.6997861862182617,-0.0998789519071579,0.10127417743206024,72348363
11-May-2020 06:58:26.044,0.7000415325164795,29352,72348341,50737,-0.6997858285903931,-0.09990447759628296,0.10129866003990173,72348364
11-May-2020 06:58:27.044,0.7000374794006348,29352,72348341,50737,-0.6997811794281006,-0.09993501007556915,0.10132758319377899,72348365
11-May-2020 06:58:28.044,0.7000383138656616,29352,72348341,50737,-0.6997737884521484,-0.09995585680007935,0.10135030746459961,72348366
11-May-2020 06:58:29.044,0.7000324726104736,29352,72348341,50737,-0.6997720003128052,-0.09998342394828796,0.10137566924095154,72348367
11-May-2020 06:58:30.044,0.700025200843811,29352,72348341,50737,-0.6997725963592529,-0.10000859200954437,0.10139892995357513,72348368
11-May-2020 06:58:31.044,0.7000226974487305,29352,72348341,50737,-0.6997677087783813,-0.10003116726875305,0.10142756998538971,72348369
11-May-2020 06:58:32.044,0.7000235319137573,29352,72348341,50737,-0.6997592449188232,-0.10005854070186615,0.10145169496536255,72348370
11-May-2020 06:58:33.044,0.7000188827514648,29352,72348341,50737,-0.6997569799423218,-0.10008209943771362,0.10147617757320404,72348371
11-May-2020 06:58:34.044,0.7000129222869873,29352,72348373,50731,-0.6997547149658203,-0.10011111199855804,0.10150466859340668,72348372
11-May-2020 06:58:35.044,0.7000110149383545,29352,72348373,50731,-0.6997499465942383,-0.10013264417648315,0.10152915120124817,72348373
11-May-2020 06:58:36.044,0.700009822845459,29352,72348373,50731,-0.6997429132461548,-0.10016286373138428,0.10155683755874634,72348374
11-May-2020 06:58:37.044,0.7000044584274292,29352,72348373,50731,-0.6997413635253906,-0.10018737614154816,0.10158053040504456,72348375
11-May-2020 06:58:38.044,0.6999973058700562,29352,72348373,50731,-0.6997407674789429,-0.10021413862705231,0.10160815715789795,72348376
11-May-2020 06:58:39.044,0.6999949216842651,29352,72348373,50731,-0.6997354030609131,-0.10024091601371765,0.10163469612598419,72348377
11-May-2020 06:58:40.044,0.6999940872192383,29384,72348373,50731,-0.6997296810150146,-0.10026364028453827,0.1016581803560257,72348378
11-May-2020 06:58:41.044,0.6999883651733398,29384,72348373,50731,-0.6997275352478027,-0.10029017925262451,0.10168653726577759,72348379
11-May-2020 06:58:42.044,0.699981689453125,29384,72348373,50731,-0.6997274160385132,-0.10031428933143616,0.101710245013237,72348380
11-May-2020 06:58:43.044,0.6999804973602295,29384,72348373,50731,-0.6997212171554565,-0.10034120082855225,0.10173451900482178,72348381
11-May-2020 06:58:44.044,0.6999788284301758,29384,72348373,50731,-0.699716329574585,-0.1003626137971878,0.10175696015357971,72348382
11-May-2020 06:58:45.044,0.6999744176864624,29384,72348373,50731,-0.6997138261795044,-0.10038694739341736,0.10178130865097046,72348383
11-May-2020 06:58:46.044,0.6999685764312744,29384,72348373,50731,-0.6997123956680298,-0.10041186213493347,0.10180580615997314,72348384
11-May-2020 06:58:47.044,0.6999671459197998,29384,72348373,50731,-0.6997064352035522,-0.10043786466121674,0.10183100402355194,72348385
11-May-2020 06:58:48.044,0.6999654769897461,29384,72348373,50731,-0.6997013092041016,-0.1004592627286911,0.10185755789279938,72348386
11-May-2020 06:58:49.044,0.6999605894088745,29384,72348373,50731,-0.6996983289718628,-0.10048456490039825,0.10188597440719604,72348387
11-May-2020 06:58:50.044,0.699954628944397,29384,72348373,50731,-0.6996960639953613,-0.10051436722278595,0.10191389918327332,72348388
11-May-2020 06:58:51.044,0.6999533176422119,29384,72348373,50731,-0.699689507484436,-0.10054321587085724,0.10193949937820435,72348389
11-May-2020 06:58:52.044,0.6999514102935791,29384,72348373,50731,-0.6996842622756958,-0.10056596994400024,0.10196635127067566,72348390
11-May-2020 06:58:53.044,0.699944257736206,29384,72348373,50731,-0.6996831893920898,-0.10059657692909241,0.10199035704135895,72348391
11-May-2020 06:58:54.044,0.6999392509460449,29384,72348373,50731,-0.6996796131134033,-0.10062669217586517,0.10201893746852875,72348392
11-May-2020 06:58:55.044,0.6999377012252808,29384,72348373,50731,-0.6996747255325317,-0.10064840316772461,0.10204225778579712,72348393
11-May-2020 06:58:56.044,0.6999341249465942,29384,72348373,50731,-0.6996711492538452,-0.10067227482795715,0.10206864774227142,72348394
11-May-2020 06:58:57.044,0.6999289989471436,29384,72348373,50731,-0.6996690034866333,-0.10069793462753296,0.10209348797798157,72348395
11-May-2020 06:58:58.044,0.6999251842498779,29384,72348373,50731,-0.6996663808822632,-0.10072031617164612,0.10211578011512756,72348396
11-May-2020 06:58:59.044,0.6999233961105347,29384,72348373,50731,-0.6996620893478394,-0.100740447640419,0.10213784873485565,72348397
11-May-2020 06:59:00.044,0.6999210119247437,29384,72348373,50731,-0.6996564865112305,-0.10076722502708435,0.10216617584228516,72348398
11-May-2020 06:59:01.044,0.6999138593673706,29384,72348373,50731,-0.6996557712554932,-0.1007969081401825,0.10219180583953857,72348399
11-May-2020 06:59:02.044,0.6999092102050781,29384,72348373,50731,-0.6996527910232544,-0.10082276165485382,0.10221652686595917,72348400
11-May-2020 06:59:03.044,0.6999082565307617,29384,72348373,50731,-0.6996462345123291,-0.10084867477416992,0.1022435873746872,72348401
11-May-2020 06:59:04.044,0.6999045610427856,29384,72348373,50731,-0.6996423006057739,-0.1008746325969696,0.10226961970329285,72348402
11-May-2020 06:59:05.044,0.6998986005783081,29384,72348373,50731,-0.699641227722168,-0.10089808702468872,0.10229557752609253,72348403
11-May-2020 06:59:06.044,0.6998957395553589,29384,72348405,50724,-0.6996362209320068,-0.10092775523662567,0.10232146084308624,72348404
11-May-2020 06:59:07.044,0.699894905090332,29384,72348405,50724,-0.6996293067932129,-0.10095317661762238,0.10234606266021729,72348405
11-May-2020 06:59:08.044,0.6998904943466187,29384,72348405,50724,-0.699626088142395,-0.10097858309745789,0.10237449407577515,72348406
11-May-2020 06:59:09.044,0.699884295463562,29384,72348405,50724,-0.69962477684021,-0.10100431740283966,0.1024012416601181,72348407
11-May-2020 06:59:10.044,0.6998809576034546,29384,72348405,50724,-0.6996212005615234,-0.10102926194667816,0.10242350399494171,72348408
11-May-2020 06:59:11.044,0.6998790502548218,29384,72348405,50724,-0.6996158361434937,-0.10105396807193756,0.10244894027709961,72348409
11-May-2020 06:59:12.044,0.6998755931854248,29416,72348405,50724,-0.6996121406555176,-0.10107715427875519,0.10247470438480377,72348410
11-May-2020 06:59:13.044,0.69986891746521,29416,72348405,50724,-0.699610710144043,-0.10110534727573395,0.10250116884708405,72348411
11-May-2020 06:59:14.044,0.6998646259307861,29416,72348405,50724,-0.6996066570281982,-0.10113492608070374,0.10252776741981506,72348412
11-May-2020 06:59:15.044,0.6998651027679443,29416,72348405,50724,-0.699600100517273,-0.10115605592727661,0.10255004465579987,72348413
11-May-2020 06:59:16.044,0.6998617649078369,29416,72348405,50724,-0.6995960474014282,-0.10117945075035095,0.10257788002490997,72348414
11-May-2020 06:59:17.044,0.6998555660247803,29416,72348405,50724,-0.6995954513549805,-0.10120262205600739,0.10260127484798431,72348415
11-May-2020 06:59:18.044,0.6998519897460938,29416,72348405,50724,-0.6995916366577148,-0.10122853517532349,0.10262556374073029,72348416
11-May-2020 06:59:19.044,0.6998502016067505,29416,72348405,50724,-0.6995851993560791,-0.10125620663166046,0.10265444219112396,72348417
11-May-2020 06:59:20.044,0.6998435258865356,29416,72348405,50724,-0.6995844841003418,-0.10128247737884521,0.10267852246761322,72348418
11-May-2020 06:59:21.044,0.6998387575149536,29416,72348405,50724,-0.6995823383331299,-0.10130590200424194,0.10270372033119202,72348419
11-May-2020 06:59:22.044,0.6998361349105835,29416,72348405,50724,-0.6995769739151001,-0.10133384168148041,0.10272909700870514,72348420
11-May-2020 06:59:23.044,0.6998336315155029,29416,72348405,50724,-0.6995714902877808,-0.10136018693447113,0.10275544226169586,72348421
11-May-2020 06:59:24.044,0.6998293399810791,29416,72348405,50724,-0.6995681524276733,-0.10138794779777527,0.1027829498052597,72348422
11-May-2020 06:59:25.044,0.6998239755630493,29416,72348405,50724,-0.6995656490325928,-0.10141529142856598,0.10280942916870117,72348423
11-May-2020 06:59:26.044,0.6998236179351807,29416,72348405,50724,-0.6995596885681152,-0.10143660008907318,0.10282950103282928,72348424
11-May-2020 06:59:27.044,0.6998226642608643,29416,72348405,50724,-0.6995534896850586,-0.10146203637123108,0.10285498201847076,72348425
11-May-2020 06:59:28.044,0.6998152732849121,29416,72348405,50724,-0.6995526552200317,-0.10148996114730835,0.10288184881210327,72348426
11-May-2020 06:59:29.044,0.6998108625411987,29416,72348405,50724,-0.6995493173599243,-0.10151591897010803,0.10290761291980743,72348427
11-May-2020 06:59:30.044,0.6998084783554077,29416,72348405,50724,-0.6995450258255005,-0.10153935849666595,0.10293091833591461,72348428
11-May-2020 06:59:31.044,0.6998064517974854,29416,72348405,50724,-0.6995396614074707,-0.10156448185443878,0.10295681655406952,72348429
11-May-2020 06:59:32.044,0.6997992992401123,29416,72348405,50724,-0.699539065361023,-0.10159014165401459,0.10298261046409607,72348430
11-May-2020 06:59:33.044,0.6997942924499512,29416,72348405,50724,-0.6995359659194946,-0.10161720216274261,0.10301169753074646,72348431
11-May-2020 06:59:34.044,0.6997920274734497,29416,72348405,50724,-0.6995322704315186,-0.10163995623588562,0.1030329167842865,72348432
11-May-2020 06:59:35.044,0.6997886896133423,29416,72348405,50724,-0.6995278596878052,-0.10166580975055695,0.1030580997467041,72348433
11-May-2020 06:59:36.044,0.6997843980789185,29416,72348405,50724,-0.6995240449905396,-0.10169357061386108,0.10308600962162018,72348434
11-May-2020 06:59:37.044,0.6997809410095215,29416,72348405,50724,-0.6995197534561157,-0.10172015428543091,0.10311146080493927,72348435
11-May-2020 06:59:38.044,0.699777364730835,29416,72348437,50731,-0.699515700340271,-0.10174669325351715,0.10313721001148224,72348436
11-May-2020 06:59:39.044,0.6997753381729126,29416,72348437,50731,-0.6995106935501099,-0.1017700731754303,0.10316193103790283,72348437
11-May-2020 06:59:40.044,0.6997698545455933,29416,72348437,50731,-0.6995092630386353,-0.10179154574871063,0.10318893194198608,72348438
11-May-2020 06:59:41.044,0.6997658014297485,29416,72348437,50731,-0.6995056867599487,-0.10182206332683563,0.10321034491062164,72348439
11-May-2020 06:59:42.044,0.6997644901275635,29416,72348437,50731,-0.6994991302490234,-0.10184992849826813,0.10323609411716461,72348440
11-May-2020 06:59:43.044,0.6997621059417725,29416,72348437,50731,-0.6994951963424683,-0.10186947882175446,0.1032603532075882,72348441
11-May-2020 06:59:44.044,0.6997579336166382,29448,72348437,50731,-0.6994909048080444,-0.10189719498157501,0.10329015552997589,72348442
11-May-2020 06:59:45.044,0.6997498273849487,29448,72348437,50731,-0.6994918584823608,-0.10192400217056274,0.1033128947019577,72348443
11-May-2020 06:59:46.044,0.6997485160827637,29448,72348437,50731,-0.699486255645752,-0.10194571316242218,0.10333685576915741,72348444
11-May-2020 06:59:47.044,0.6997448205947876,29448,72348437,50731,-0.6994824409484863,-0.10197025537490845,0.10336337983608246,72348445
11-May-2020 06:59:48.044,0.6997387409210205,29448,72348437,50731,-0.6994806528091431,-0.1019999086856842,0.10338807106018066,72348446
11-May-2020 06:59:49.044,0.6997355222702026,29448,72348437,50731,-0.6994768381118774,-0.10202419757843018,0.10341112315654755,72348447
11-May-2020 06:59:50.044,0.6997332572937012,29448,72348437,50731,-0.6994712352752686,-0.10205133259296417,0.10343937575817108,72348448
11-May-2020 06:59:51.044,0.6997314691543579,29448,72348437,50731,-0.6994650363922119,-0.10207661986351013,0.10346736013889313,72348449
11-May-2020 06:59:52.044,0.6997241973876953,29448,72348437,50731,-0.6994642019271851,-0.10210464894771576,0.10349154472351074,72348450
11-May-2020 06:59:53.044,0.6997225284576416,29448,72348437,50731,-0.6994599103927612,-0.10212410986423492,0.10351452231407166,72348451
11-May-2020 06:59:54.044,0.6997201442718506,29448,72348437,50731,-0.6994547843933105,-0.10214875638484955,0.10354012250900269,72348452
11-May-2020 06:59:55.044,0.6997169256210327,29448,72348437,50731,-0.6994506120681763,-0.10217466950416565,0.10356509685516357,72348453
11-May-2020 06:59:56.044,0.6997095346450806,29448,72348437,50731,-0.6994504928588867,-0.1021992564201355,0.10359197854995728,72348454
11-May-2020 06:59:57.044,0.6997051239013672,29448,72348437,50731,-0.699447512626648,-0.10222536325454712,0.10361701250076294,72348455
11-May-2020 06:59:58.044,0.6997019052505493,29448,72348437,50731,-0.6994428634643555,-0.10225202143192291,0.10364247858524323,72348456
11-May-2020 06:59:59.044,0.6997002363204956,29448,72348437,50731,-0.6994360685348511,-0.10228125751018524,0.1036704033613205,72348457
11-May-2020 07:00:00.044,0.6996966600418091,29448,72348437,50731,-0.6994327306747437,-0.1023043543100357,0.10369521379470825,72348458
11-May-2020 07:00:01.044,0.6996934413909912,29448,72348437,50731,-0.6994282007217407,-0.1023327112197876,0.1037193238735199,72348459
11-May-2020 07:00:02.044,0.6996910572052002,29448,72348437,50731,-0.6994234323501587,-0.10235629975795746,0.10374350845813751,72348460
11-May-2020 07:00:03.044,0.69968581199646,29448,72348437,50731,-0.6994208097457886,-0.10238243639469147,0.10377243161201477,72348461
11-May-2020 07:00:04.044,0.6996797323226929,29448,72348437,50731,-0.6994203329086304,-0.10240308940410614,0.10379539430141449,72348462
11-May-2020 07:00:05.044,0.6996731758117676,29448,72348437,50731,-0.6994186639785767,-0.1024351567029953,0.10382083058357239,72348463
11-May-2020 07:00:06.044,0.6996723413467407,29448,72348437,50731,-0.69941246509552,-0.10245651006698608,0.10384485125541687,72348464
11-May-2020 07:00:07.044,0.6996705532073975,29448,72348437,50731,-0.6994061470031738,-0.10248230397701263,0.10387493669986725,72348465
11-May-2020 07:00:08.044,0.6996653079986572,29448,72348437,50731,-0.6994040012359619,-0.1025097519159317,0.10389719903469086,72348466
11-May-2020 07:00:09.044,0.699661135673523,29448,72348437,50731,-0.6994011402130127,-0.10253503918647766,0.10392133891582489,72348467
11-May-2020 07:00:10.044,0.6996605396270752,29448,72348469,50731,-0.6993948221206665,-0.10255470871925354,0.10394717752933502,72348468
11-May-2020 07:00:11.044,0.6996545791625977,29448,72348469,50731,-0.699392557144165,-0.10258395969867706,0.10397458076477051,72348469
11-May-2020 07:00:12.044,0.6996500492095947,29448,72348469,50731,-0.6993894577026367,-0.10261023044586182,0.10399952530860901,72348470
11-May-2020 07:00:13.044,0.6996458768844604,29448,72348469,50731,-0.6993855237960815,-0.10263720154762268,0.10402613878250122,72348471
11-May-2020 07:00:14.044,0.699643611907959,29448,72348469,50731,-0.6993800401687622,-0.10266067087650299,0.10405416786670685,72348472
11-May-2020 07:00:15.044,0.6996406316757202,29448,72348469,50731,-0.6993753910064697,-0.10268905758857727,0.10407912731170654,72348473
11-May-2020 07:00:16.044,0.6996361017227173,29480,72348469,50731,-0.699372410774231,-0.10271474719047546,0.10410428047180176,72348474
11-May-2020 07:00:17.044,0.6996315717697144,29480,72348469,50731,-0.6993693113327026,-0.10274042189121246,0.10413047671318054,72348475
11-May-2020 07:00:18.044,0.6996300220489502,29480,72348469,50731,-0.6993635892868042,-0.10276229679584503,0.10415661334991455,72348476
11-May-2020 07:00:19.044,0.6996257305145264,29480,72348469,50731,-0.6993604898452759,-0.10278965532779694,0.10418111085891724,72348477
11-May-2020 07:00:20.044,0.6996203660964966,29480,72348469,50731,-0.6993587017059326,-0.10281506180763245,0.10420314967632294,72348478
11-May-2020 07:00:21.044,0.6996151208877563,29480,72348469,50731,-0.6993558406829834,-0.10284265875816345,0.10423071682453156,72348479
11-May-2020 07:00:22.044,0.6996138095855713,29480,72348469,50731,-0.6993498802185059,-0.10286559164524078,0.10425540804862976,72348480
11-May-2020 07:00:23.044,0.6996092796325684,29480,72348469,50731,-0.6993461847305298,-0.10289271175861359,0.10428303480148315,72348481
11-May-2020 07:00:24.044,0.6996041536331177,29480,72348469,50731,-0.699343204498291,-0.10292232036590576,0.1043073832988739,72348482
11-May-2020 07:00:25.044,0.6996004581451416,29480,72348469,50731,-0.6993410587310791,-0.10294082760810852,0.1043296605348587,72348483
11-May-2020 07:00:26.044,0.6995992660522461,29480,72348469,50731,-0.6993341445922852,-0.10296709835529327,0.10435783863067627,72348484
11-May-2020 07:00:27.044,0.6995946168899536,29480,72348469,50731,-0.6993310451507568,-0.10299278795719147,0.10438360273838043,72348485
11-May-2020 07:00:28.044,0.6995879411697388,29480,72348469,50731,-0.6993312835693359,-0.10301567614078522,0.10440653562545776,72348486
11-May-2020 07:00:29.044,0.6995855569839478,29480,72348469,50731,-0.6993260383605957,-0.10303846001625061,0.10443390905857086,72348487
11-May-2020 07:00:30.044,0.6995849609375,29480,72348469,50731,-0.6993190050125122,-0.10306374728679657,0.10446037352085114,72348488
11-May-2020 07:00:31.044,0.6995803117752075,29480,72348469,50731,-0.6993147134780884,-0.10309626162052155,0.10448853671550751,72348489
11-May-2020 07:00:32.044,0.6995741128921509,29480,72348469,50731,-0.6993145942687988,-0.10311725735664368,0.10451054573059082,72348490
11-May-2020 07:00:33.044,0.6995701789855957,29480,72348469,50731,-0.6993097066879272,-0.10314774513244629,0.1045377254486084,72348491
11-May-2020 07:00:34.044,0.6995689868927002,29480,72348469,50731,-0.6993029117584229,-0.10317538678646088,0.10456468164920807,72348492
11-May-2020 07:00:35.044,0.6995642185211182,29480,72348469,50731,-0.69930100440979,-0.10319696366786957,0.1045876145362854,72348493
11-May-2020 07:00:36.044,0.6995574235916138,29480,72348469,50731,-0.6992998123168945,-0.10322315990924835,0.1046140044927597,72348494
11-May-2020 07:00:37.044,0.6995539665222168,29480,72348469,50731,-0.6992956399917603,-0.10324810445308685,0.10464109480381012,72348495
11-May-2020 07:00:38.044,0.6995530128479004,29480,72348469,50731,-0.6992896795272827,-0.10327097773551941,0.10466623306274414,72348496
11-May-2020 07:00:39.044,0.6995465755462646,29480,72348469,50731,-0.6992893218994141,-0.10329408943653107,0.10468997061252594,72348497
11-May-2020 07:00:40.044,0.6995431184768677,29480,72348469,50731,-0.6992847919464111,-0.10332085192203522,0.10471376776695251,72348498
11-May-2020 07:00:41.044,0.6995413303375244,29480,72348469,50731,-0.6992785930633545,-0.1033487319946289,0.10474042594432831,72348499
11-May-2020 07:00:42.044,0.6995394229888916,29480,72348501,50731,-0.6992733478546143,-0.1033734381198883,0.10476551949977875,72348500
11-May-2020 07:00:43.044,0.6995322704315186,29480,72348501,50731,-0.699272871017456,-0.10340026021003723,0.10479135811328888,72348501
11-May-2020 07:00:44.044,0.6995266675949097,29480,72348501,50731,-0.6992698907852173,-0.10342858731746674,0.10481782257556915,72348502
11-May-2020 07:00:45.044,0.699526309967041,29480,72348501,50731,-0.6992627382278442,-0.10345238447189331,0.10484524071216583,72348503
11-May-2020 07:00:46.044,0.699522852897644,29480,72348501,50731,-0.6992580890655518,-0.10348118841648102,0.10487109422683716,72348504
11-May-2020 07:00:47.044,0.699517011642456,29480,72348501,50731,-0.6992566585540771,-0.10350476205348969,0.10489611327648163,72348505
11-May-2020 07:00:48.044,0.6995126008987427,29512,72348501,50731,-0.699254035949707,-0.1035269945859909,0.10492083430290222,72348506
11-May-2020 07:00:49.044,0.6995118856430054,29512,72348501,50731,-0.6992478370666504,-0.10354912281036377,0.10494637489318848,72348507
11-May-2020 07:00:50.044,0.699507474899292,29512,72348501,50731,-0.6992440223693848,-0.10357773303985596,0.10497258603572845,72348508
11-May-2020 07:00:51.044,0.6995006799697876,29512,72348501,50731,-0.6992435455322266,-0.10360269248485565,0.10499656200408936,72348509
11-May-2020 07:00:52.044,0.6994956731796265,29512,72348501,50731,-0.699241042137146,-0.10362857580184937,0.10502210259437561,72348510
11-May-2020 07:00:53.044,0.699494481086731,29512,72348501,50731,-0.6992336511611938,-0.10365679860115051,0.1050504595041275,72348511
11-May-2020 07:00:54.044,0.699489951133728,29512,72348501,50731,-0.6992309093475342,-0.1036820262670517,0.10507471859455109,72348512
11-May-2020 07:00:55.044,0.6994853019714355,29512,72348501,50731,-0.6992281675338745,-0.1037074625492096,0.10509859025478363,72348513
11-May-2020 07:00:56.044,0.6994816064834595,29512,72348501,50731,-0.6992243528366089,-0.10373207926750183,0.10512267053127289,72348514
11-May-2020 07:00:57.044,0.6994816064834595,29512,72348501,50731,-0.6992156505584717,-0.10376022756099701,0.10515263676643372,72348515
11-May-2020 07:00:58.044,0.6994770765304565,29512,72348501,50731,-0.6992137432098389,-0.10378211736679077,0.10517317056655884,72348516
11-May-2020 07:00:59.044,0.6994719505310059,29512,72348501,50731,-0.6992114782333374,-0.10380533337593079,0.10519963502883911,72348517
11-May-2020 07:01:00.044,0.6994684934616089,29512,72348501,50731,-0.6992065906524658,-0.103833869099617,0.10522721707820892,72348518
11-May-2020 07:01:01.044,0.6994662284851074,29512,72348501,50731,-0.6992011070251465,-0.1038597971200943,0.10525411367416382,72348519
11-May-2020 07:01:02.044,0.6994608640670776,29512,72348501,50731,-0.6991983652114868,-0.10388749837875366,0.10527980327606201,72348520
11-May-2020 07:01:03.044,0.6994539499282837,29512,72348501,50731,-0.6991984844207764,-0.10391175746917725,0.1053028553724289,72348521
11-May-2020 07:01:04.044,0.69945228099823,29512,72348501,50731,-0.6991927623748779,-0.10393662750720978,0.10532686114311218,72348522
11-May-2020 07:01:05.044,0.6994501352310181,29512,72348501,50731,-0.6991869211196899,-0.10396240651607513,0.1053544133901596,72348523
11-May-2020 07:01:06.044,0.6994441747665405,29512,72348501,50731,-0.6991851329803467,-0.10398954153060913,0.1053786426782608,72348524
11-May-2020 07:01:07.044,0.6994379758834839,29512,72348501,50731,-0.6991842985153198,-0.1040114313364029,0.10540445148944855,72348525
11-May-2020 07:01:08.044,0.6994379758834839,29512,72348501,50731,-0.699176549911499,-0.10403469204902649,0.10543139278888702,72348526
11-May-2020 07:01:09.044,0.6994364261627197,29512,72348501,50731,-0.6991697549819946,-0.10406412184238434,0.10545769333839417,72348527
11-May-2020 07:01:10.044,0.699428915977478,29512,72348501,50731,-0.6991699934005737,-0.10408741235733032,0.10548354685306549,72348528
11-May-2020 07:01:11.044,0.6994231939315796,29512,72348501,50731,-0.6991677284240723,-0.10411404073238373,0.10551011562347412,72348529
11-May-2020 07:01:12.044,0.6994234323501587,29512,72348501,50731,-0.699160099029541,-0.10413794219493866,0.10553459823131561,72348530
11-May-2020 07:01:13.044,0.6994227170944214,29512,72348501,50731,-0.6991541385650635,-0.10416226089000702,0.10555581748485565,72348531
11-May-2020 07:01:14.044,0.699414849281311,29512,72348533,50731,-0.6991537809371948,-0.1041906327009201,0.10558328032493591,72348532
11-May-2020 07:01:15.044,0.699407696723938,29512,72348533,50731,-0.6991530656814575,-0.10421612858772278,0.1056082546710968,72348533
11-May-2020 07:01:16.044,0.6994071006774902,29512,72348533,50731,-0.6991455554962158,-0.10424400866031647,0.10563407838344574,72348534
11-May-2020 07:01:17.044,0.6994047164916992,29512,72348533,50731,-0.699140191078186,-0.10427062213420868,0.10566096007823944,72348535
11-May-2020 07:01:18.044,0.6993972063064575,29512,72348533,50731,-0.6991403102874756,-0.10429556667804718,0.10568459331989288,72348536
11-May-2020 07:01:19.044,0.6993932723999023,29512,72348533,50731,-0.69913649559021,-0.10432027280330658,0.10571137070655823,72348537
11-May-2020 07:01:20.044,0.6993937492370605,29544,72348533,50731,-0.6991279125213623,-0.10434679687023163,0.10573892295360565,72348538
11-May-2020 07:01:21.044,0.6993892192840576,29544,72348533,50731,-0.6991249322891235,-0.10437154769897461,0.10576528310775757,72348539
11-May-2020 07:01:22.044,0.6993833780288696,29544,72348533,50731,-0.6991231441497803,-0.10439731180667877,0.10578729212284088,72348540
11-May-2020 07:01:23.044,0.6993794441223145,29544,72348533,50731,-0.6991201639175415,-0.10441988706588745,0.10581035912036896,72348541
11-May-2020 07:01:24.044,0.6993801593780518,29544,72348533,50731,-0.6991113424301147,-0.10444492101669312,0.10583953559398651,72348542
11-May-2020 07:01:25.044,0.6993744373321533,29544,72348533,50731,-0.6991100311279297,-0.1044681966304779,0.10586285591125488,72348543
11-May-2020 07:01:26.044,0.6993657350540161,29544,72348533,50731,-0.6991106271743774,-0.10449571907520294,0.10588930547237396,72348544
11-May-2020 07:01:27.044,0.6993650197982788,29544,72348533,50731,-0.6991037130355835,-0.1045217514038086,0.10591462254524231,72348545
11-May-2020 07:01:28.044,0.6993643045425415,29544,72348533,50731,-0.6990957260131836,-0.10454967617988586,0.10594359040260315,72348546
11-May-2020 07:01:29.044,0.6993569135665894,29544,72348533,50731,-0.6990957260131836,-0.10457664728164673,0.10596694052219391,72348547
11-May-2020 07:01:30.044,0.6993499994277954,29544,72348533,50731,-0.6990954875946045,-0.10460039973258972,0.10599060356616974,72348548
11-May-2020 07:01:31.044,0.6993492841720581,29544,72348533,50731,-0.6990891695022583,-0.10462215542793274,0.10601553320884705,72348549
11-May-2020 07:01:32.044,0.699347972869873,29544,72348533,50731,-0.6990829706192017,-0.10464653372764587,0.10604192316532135,72348550
11-May-2020 07:01:33.044,0.6993409395217896,29544,72348533,50731,-0.6990816593170166,-0.10467596352100372,0.10606831312179565,72348551
11-May-2020 07:01:34.044,0.699334979057312,29544,72348533,50731,-0.6990803480148315,-0.10469816625118256,0.10609260201454163,72348552
11-May-2020 07:01:35.044,0.6993346214294434,29544,72348533,50731,-0.6990721225738525,-0.1047280877828598,0.10612078011035919,72348553
11-May-2020 07:01:36.044,0.699333667755127,29544,72348533,50731,-0.6990667581558228,-0.10474725067615509,0.10614244639873505,72348554
11-May-2020 07:01:37.044,0.6993249654769897,29544,72348533,50731,-0.6990668773651123,-0.10477772355079651,0.10616956651210785,72348555
11-May-2020 07:01:38.044,0.6993188858032227,29544,72348533,50731,-0.6990658044815063,-0.10480271279811859,0.10619311034679413,72348556
11-May-2020 07:01:39.044,0.6993191242218018,29544,72348533,50731,-0.6990575790405273,-0.10482907295227051,0.10621969401836395,72348557
11-May-2020 07:01:40.044,0.6993168592453003,29544,72348533,50731,-0.6990519762039185,-0.10485285520553589,0.1062472015619278,72348558
11-May-2020 07:01:41.044,0.6993098258972168,29544,72348533,50731,-0.6990525722503662,-0.10487568378448486,0.10626810789108276,72348559
11-May-2020 07:01:42.044,0.6993048191070557,29544,72348533,50731,-0.6990491151809692,-0.10490341484546661,0.1062963604927063,72348560
11-May-2020 07:01:43.044,0.699305534362793,29544,72348533,50731,-0.6990401744842529,-0.10492831468582153,0.10632351040840149,72348561
11-May-2020 07:01:44.044,0.6993011236190796,29544,72348533,50731,-0.6990371942520142,-0.10495272278785706,0.10634888708591461,72348562
11-May-2020 07:01:45.044,0.699294924736023,29544,72348533,50731,-0.6990357637405396,-0.10497888922691345,0.10637269914150238,72348563
11-May-2020 07:01:46.044,0.6992897987365723,29544,72348565,50737,-0.6990323066711426,-0.10500890016555786,0.10640110075473785,72348564
11-May-2020 07:01:47.044,0.6992920637130737,29544,72348565,50737,-0.6990224123001099,-0.1050335168838501,0.10642710328102112,72348565
11-May-2020 07:01:48.044,0.6992853879928589,29544,72348565,50737,-0.6990213394165039,-0.10505969822406769,0.10645237565040588,72348566
11-May-2020 07:01:49.044,0.6992766857147217,29544,72348565,50737,-0.6990228891372681,-0.10508356988430023,0.10647544264793396,72348567
11-May-2020 07:01:50.044,0.6992748975753784,29544,72348565,50737,-0.699016809463501,-0.10510861873626709,0.1065027117729187,72348568
11-May-2020 07:01:51.044,0.6992757320404053,29544,72348565,50737,-0.6990091800689697,-0.10513158142566681,0.10652562975883484,72348569
11-May-2020 07:01:52.044,0.6992676258087158,29576,72348565,50737,-0.6990089416503906,-0.105158731341362,0.10655154287815094,72348570
11-May-2020 07:01:53.044,0.6992594003677368,29576,72348565,50737,-0.6990104913711548,-0.10517916083335876,0.10657654702663422,72348571
11-May-2020 07:01:54.044,0.6992591619491577,29576,72348565,50737,-0.6990022659301758,-0.10520723462104797,0.10660438239574432,72348572
11-May-2020 07:01:55.044,0.6992604732513428,29576,72348565,50737,-0.6989918947219849,-0.1052386462688446,0.10663260519504547,72348573
11-May-2020 07:01:56.044,0.6992545127868652,29576,72348565,50737,-0.698989748954773,-0.10526514053344727,0.10665774345397949,72348574
11-May-2020 07:01:57.044,0.6992474794387817,29576,72348565,50737,-0.6989902257919312,-0.10528840124607086,0.10667994618415833,72348575
11-May-2020 07:01:58.044,0.6992462873458862,29576,72348565,50737,-0.6989829540252686,-0.10531675815582275,0.10670620203018188,72348576
11-May-2020 07:01:59.044,0.6992437839508057,29576,72348565,50737,-0.6989779472351074,-0.10534115135669708,0.10673141479492188,72348577
11-May-2020 07:02:00.044,0.699237585067749,29576,72348565,50737,-0.6989760398864746,-0.10536618530750275,0.10675990581512451,72348578
11-May-2020 07:02:01.044,0.6992306709289551,29576,72348565,50737,-0.6989753246307373,-0.10539251565933228,0.10678409039974213,72348579
11-May-2020 07:02:02.044,0.6992316246032715,29576,72348565,50737,-0.6989666223526001,-0.10541746020317078,0.10680972039699554,72348580
11-May-2020 07:02:03.044,0.6992285251617432,29576,72348565,50737,-0.6989618539810181,-0.10544267296791077,0.10683663189411163,72348581
11-May-2020 07:02:04.044,0.6992191076278687,29576,72348565,50737,-0.6989643573760986,-0.10546490550041199,0.10686042904853821,72348582
11-May-2020 07:02:05.044,0.6992146968841553,29576,72348565,50737,-0.6989614963531494,-0.1054898053407669,0.10688439011573792,72348583
11-May-2020 07:02:06.044,0.6992162466049194,29576,72348565,50737,-0.6989527940750122,-0.10551215708255768,0.10690879821777344,72348584
11-May-2020 07:02:07.044,0.6992138624191284,29576,72348565,50737,-0.6989468336105347,-0.10553951561450958,0.1069360226392746,72348585
11-May-2020 07:02:08.044,0.6992038488388062,29576,72348565,50737,-0.6989494562149048,-0.10556547343730927,0.10695889592170715,72348586
11-May-2020 07:02:09.044,0.6992005109786987,29576,72348565,50737,-0.6989452838897705,-0.10559223592281342,0.10698142647743225,72348587
11-May-2020 07:02:10.044,0.6992021799087524,29576,72348565,50737,-0.6989352703094482,-0.10561627149581909,0.10701096057891846,72348588
11-May-2020 07:02:11.044,0.6991977691650391,29576,72348565,50737,-0.6989306211471558,-0.10564687848091125,0.10704043507575989,72348589
11-May-2020 07:02:12.044,0.6991889476776123,29576,72348565,50737,-0.6989327669143677,-0.10566915571689606,0.10706222057342529,72348590
11-May-2020 07:02:13.044,0.6991860866546631,29576,72348565,50737,-0.6989279985427856,-0.10569292306900024,0.1070888489484787,72348591
11-May-2020 07:02:14.044,0.6991863250732422,29576,72348565,50737,-0.6989192962646484,-0.10571935772895813,0.10711807012557983,72348592
11-May-2020 07:02:15.044,0.6991792917251587,29576,72348565,50737,-0.6989185810089111,-0.10574613511562347,0.10714210569858551,72348593
11-May-2020 07:02:16.044,0.6991723775863647,29576,72348565,50737,-0.6989188194274902,-0.10576605796813965,0.1071643978357315,72348594
11-May-2020 07:02:17.044,0.6991726160049438,29576,72348565,50737,-0.6989114284515381,-0.1057889461517334,0.10718803107738495,72348595
11-May-2020 07:02:18.044,0.6991720199584961,29576,72348597,50731,-0.6989033222198486,-0.1058209240436554,0.10721459984779358,72348596
11-May-2020 07:02:19.044,0.6991678476333618,29576,72348597,50731,-0.6988991498947144,-0.10584913194179535,0.10724164545536041,72348597
11-May-2020 07:02:20.045,0.6991609334945679,29576,72348597,50731,-0.6988986730575562,-0.10587398707866669,0.10726615786552429,72348598
11-May-2020 07:02:21.045,0.6991593837738037,29576,72348597,50731,-0.6988930702209473,-0.10589595139026642,0.10729026794433594,72348599
11-May-2020 07:02:22.045,0.6991568803787231,29576,72348597,50731,-0.6988872289657593,-0.10592235624790192,0.1073162853717804,72348600
11-May-2020 07:02:23.045,0.6991487741470337,29576,72348597,50731,-0.698887825012207,-0.10594724118709564,0.10734090209007263,72348601
11-May-2020 07:02:24.045,0.6991411447525024,29608,72348597,50731,-0.6988880634307861,-0.10597075521945953,0.10736779868602753,72348602
11-May-2020 07:02:25.045,0.6991410255432129,29608,72348597,50731,-0.6988813877105713,-0.1059926301240921,0.10739174485206604,72348603
11-May-2020 07:02:26.045,0.6991406679153442,29608,72348597,50731,-0.6988730430603027,-0.10602211952209473,0.10741931200027466,72348604
11-May-2020 07:02:27.045,0.699133038520813,29608,72348597,50731,-0.6988730430603027,-0.10604682564735413,0.10744369029998779,72348605
11-May-2020 07:02:28.045,0.6991258859634399,29608,72348597,50731,-0.6988718509674072,-0.10607290267944336,0.10747021436691284,72348606
11-May-2020 07:02:29.045,0.6991276741027832,29608,72348597,50731,-0.6988611221313477,-0.10610336065292358,0.10749895870685577,72348607
11-May-2020 07:02:30.045,0.6991268396377563,29608,72348597,50731,-0.6988542079925537,-0.10612969100475311,0.1075240969657898,72348608
11-May-2020 07:02:31.045,0.6991171836853027,29608,72348597,50731,-0.6988558769226074,-0.1061541885137558,0.10755129158496857,72348609
11-May-2020 07:02:32.045,0.6991130113601685,29608,72348597,50731,-0.6988537311553955,-0.10617293417453766,0.10757370293140411,72348610
11-May-2020 07:02:33.045,0.6991124153137207,29608,72348597,50731,-0.6988455057144165,-0.10620324313640594,0.10760007798671722,72348611
11-May-2020 07:02:34.045,0.6991094350814819,29608,72348597,50731,-0.6988407373428345,-0.10622906684875488,0.10762538015842438,72348612
11-May-2020 07:02:35.045,0.699101448059082,29608,72348597,50731,-0.6988418102264404,-0.10625214874744415,0.10764919221401215,72348613
11-May-2020 07:02:36.045,0.6990970373153687,29608,72348597,50731,-0.6988383531570435,-0.10627853870391846,0.10767371952533722,72348614
11-May-2020 07:02:37.045,0.6990967988967896,29608,72348597,50731,-0.6988301277160645,-0.1063077449798584,0.10769979655742645,72348615
11-May-2020 07:02:38.045,0.6990938186645508,29608,72348597,50731,-0.6988245248794556,-0.10633468627929688,0.10772855579853058,72348616
11-May-2020 07:02:39.045,0.6990845203399658,29608,72348597,50731,-0.6988270282745361,-0.10635563731193542,0.10775284469127655,72348617
11-May-2020 07:02:40.045,0.6990805864334106,29608,72348597,50731,-0.698823094367981,-0.10638335347175598,0.10777570307254791,72348618
11-May-2020 07:02:41.045,0.6990838050842285,29608,72348597,50731,-0.6988117694854736,-0.10641048848628998,0.10780233144760132,72348619
11-May-2020 07:02:42.045,0.6990782022476196,29608,72348597,50731,-0.6988098621368408,-0.10643267631530762,0.10782796144485474,72348620
11-May-2020 07:02:43.045,0.6990691423416138,29608,72348597,50731,-0.6988110542297363,-0.10645967721939087,0.10785439610481262,72348621
11-May-2020 07:02:44.045,0.6990665197372437,29608,72348597,50731,-0.6988056898117065,-0.10648594796657562,0.10787774622440338,72348622
11-May-2020 07:02:45.045,0.6990680694580078,29608,72348597,50731,-0.6987956762313843,-0.10651198029518127,0.10790747404098511,72348623
11-May-2020 07:02:46.045,0.6990602016448975,29608,72348597,50731,-0.6987960338592529,-0.10653600096702576,0.10793372988700867,72348624
11-May-2020 07:02:47.045,0.6990525722503662,29608,72348597,50731,-0.6987957954406738,-0.10656282305717468,0.10795770585536957,72348625
11-May-2020 07:02:48.045,0.6990512609481812,29608,72348597,50731,-0.6987893581390381,-0.10658742487430573,0.10798315703868866,72348626
11-May-2020 07:02:49.045,0.699051022529602,29608,72348597,50731,-0.6987816095352173,-0.10661084949970245,0.10801051557064056,72348627
11-May-2020 07:02:50.045,0.6990442276000977,29608,72348629,50731,-0.6987810134887695,-0.10663776099681854,0.10803353786468506,72348628
11-May-2020 07:02:51.045,0.699036717414856,29608,72348629,50731,-0.6987813711166382,-0.10666149854660034,0.10805514454841614,72348629
11-May-2020 07:02:52.045,0.6990393400192261,29608,72348629,50731,-0.6987707614898682,-0.10668651759624481,0.1080823540687561,72348630
11-May-2020 07:02:53.045,0.6990370750427246,29608,72348629,50731,-0.6987655162811279,-0.10671232640743256,0.10810534656047821,72348631
11-May-2020 07:02:54.045,0.6990272998809814,29608,72348629,50731,-0.6987671852111816,-0.1067391037940979,0.10813102126121521,72348632
11-May-2020 07:02:55.045,0.6990222930908203,29608,72348629,50731,-0.6987646818161011,-0.10676532983779907,0.1081547737121582,72348633
11-May-2020 07:02:56.045,0.6990216970443726,29640,72348629,50731,-0.6987563371658325,-0.10679252445697784,0.10818548500537872,72348634
11-May-2020 07:02:57.045,0.6990199089050293,29640,72348629,50731,-0.6987506151199341,-0.10681547224521637,0.10821126401424408,72348635
11-May-2020 07:02:58.045,0.6990101337432861,29640,72348629,50731,-0.6987526416778564,-0.10684102773666382,0.10823722183704376,72348636
11-May-2020 07:02:59.045,0.6990059614181519,29640,72348629,50731,-0.6987491846084595,-0.10686591267585754,0.10826097428798676,72348637
11-May-2020 07:03:00.045,0.6990069150924683,29640,72348629,50731,-0.6987402439117432,-0.10689198970794678,0.10828721523284912,72348638
11-May-2020 07:03:01.045,0.6990032196044922,29640,72348629,50731,-0.6987358331680298,-0.10691946744918823,0.10831205546855927,72348639
11-May-2020 07:03:02.045,0.6989941596984863,29640,72348629,50731,-0.6987375020980835,-0.10694408416748047,0.1083361804485321,72348640
11-May-2020 07:03:03.045,0.6989922523498535,29640,72348629,50731,-0.6987321376800537,-0.10696902871131897,0.10835804045200348,72348641
11-May-2020 07:03:04.045,0.6989930868148804,29640,72348629,50731,-0.6987227201461792,-0.10699588060379028,0.10838758945465088,72348642
11-May-2020 07:03:05.045,0.6989878416061401,29640,72348629,50731,-0.6987197399139404,-0.10702179372310638,0.10841269791126251,72348643
11-May-2020 07:03:06.045,0.6989785432815552,29640,72348629,50731,-0.6987217664718628,-0.10704486072063446,0.10843764245510101,72348644
11-May-2020 07:03:07.045,0.698978066444397,29640,72348629,50731,-0.6987147331237793,-0.10706783831119537,0.10846450924873352,72348645
11-May-2020 07:03:08.045,0.698976993560791,29640,72348629,50731,-0.6987080574035645,-0.10709179937839508,0.10848963260650635,72348646
11-May-2020 07:03:09.045,0.6989688873291016,29640,72348629,50731,-0.6987078189849854,-0.10712076723575592,0.10851512849330902,72348647
11-May-2020 07:03:10.045,0.6989606618881226,29640,72348629,50731,-0.6987080574035645,-0.1071464866399765,0.10854120552539825,72348648
11-May-2020 07:03:11.045,0.6989603042602539,29640,72348629,50731,-0.6987009048461914,-0.10717007517814636,0.10856622457504272,72348649
11-May-2020 07:03:12.045,0.6989603042602539,29640,72348629,50731,-0.6986919641494751,-0.1072014719247818,0.10859401524066925,72348650
11-May-2020 07:03:13.045,0.6989527940750122,29640,72348629,50731,-0.6986919641494751,-0.10722610354423523,0.10861559212207794,72348651
11-May-2020 07:03:14.045,0.6989474296569824,29640,72348629,50731,-0.6986896991729736,-0.10724951326847076,0.10864104330539703,72348652
11-May-2020 07:03:15.045,0.6989470720291138,29640,72348629,50731,-0.6986820697784424,-0.10727743804454803,0.10866641998291016,72348653
11-May-2020 07:03:16.045,0.6989450454711914,29640,72348629,50731,-0.6986768245697021,-0.10730035603046417,0.10869184136390686,72348654
11-May-2020 07:03:17.045,0.698936939239502,29640,72348629,50731,-0.698677659034729,-0.10732252895832062,0.10871505737304688,72348655
11-May-2020 07:03:18.045,0.6989314556121826,29640,72348629,50731,-0.6986750364303589,-0.10735002160072327,0.1087411642074585,72348656
11-May-2020 07:03:19.045,0.6989307403564453,29640,72348629,50731,-0.6986676454544067,-0.10737325251102448,0.1087695062160492,72348657
11-May-2020 07:03:20.045,0.6989296674728394,29640,72348629,50731,-0.6986597776412964,-0.10740247368812561,0.10879722237586975,72348658
11-May-2020 07:03:21.045,0.6989196538925171,29640,72348629,50731,-0.6986626386642456,-0.1074274331331253,0.1088198721408844,72348659
11-May-2020 07:03:22.045,0.6989157199859619,29640,72348661,50731,-0.6986583471298218,-0.1074560284614563,0.10884444415569305,72348660
11-May-2020 07:03:23.045,0.6989172697067261,29640,72348661,50731,-0.6986485719680786,-0.10748176276683807,0.1088714450597763,72348661
11-May-2020 07:03:24.045,0.6989132165908813,29640,72348661,50731,-0.698644757270813,-0.10750523209571838,0.1088980883359909,72348662
11-May-2020 07:03:25.045,0.6989040374755859,29640,72348661,50731,-0.6986474990844727,-0.10752710700035095,0.1089184582233429,72348663
11-May-2020 07:03:26.045,0.6989017724990845,29640,72348661,50731,-0.6986417770385742,-0.10755333304405212,0.10894370079040527,72348664
11-May-2020 07:03:27.045,0.6989026069641113,29640,72348661,50731,-0.6986316442489624,-0.1075812578201294,0.10897384583950043,72348665
11-May-2020 07:03:28.045,0.698896050453186,29672,72348661,50731,-0.6986298561096191,-0.1076093316078186,0.10899937152862549,72348666
11-May-2020 07:03:29.045,0.6988871097564697,29672,72348661,50731,-0.698632001876831,-0.10763268172740936,0.10902273654937744,72348667
11-May-2020 07:03:30.045,0.6988836526870728,29672,72348661,50731,-0.6986269950866699,-0.1076582819223404,0.10905133187770844,72348668
11-May-2020 07:03:31.045,0.6988856792449951,29672,72348661,50731,-0.6986173391342163,-0.10768339037895203,0.10907582938671112,72348669
11-May-2020 07:03:32.045,0.698879599571228,29672,72348661,50731,-0.6986150741577148,-0.10771182179450989,0.10910126566886902,72348670
11-May-2020 07:03:33.045,0.6988704204559326,29672,72348661,50731,-0.6986165046691895,-0.10773769021034241,0.10912522673606873,72348671
11-May-2020 07:03:34.045,0.6988704204559326,29672,72348661,50731,-0.6986088752746582,-0.10776068270206451,0.10914917290210724,72348672
11-May-2020 07:03:35.045,0.6988698244094849,29672,72348661,50731,-0.6986018419265747,-0.10778450965881348,0.10917598009109497,72348673
11-May-2020 07:03:36.045,0.69886314868927,29672,72348661,50731,-0.6986011266708374,-0.10780812799930573,0.10919898748397827,72348674
11-May-2020 07:03:37.045,0.6988564729690552,29672,72348661,50731,-0.6986002922058105,-0.10783328115940094,0.10922269523143768,72348675
11-May-2020 07:03:38.045,0.6988557577133179,29672,72348661,50731,-0.6985920667648315,-0.1078600287437439,0.10925224423408508,72348676
11-May-2020 07:03:39.045,0.6988543272018433,29672,72348661,50731,-0.698584794998169,-0.1078888326883316,0.10928109288215637,72348677
11-May-2020 07:03:40.045,0.698845386505127,29672,72348661,50731,-0.6985857486724854,-0.10791650414466858,0.1093035638332367,72348678
11-May-2020 07:03:41.045,0.6988401412963867,29672,72348661,50731,-0.6985834836959839,-0.10794267058372498,0.10932768881320953,72348679
11-May-2020 07:03:42.045,0.6988400220870972,29672,72348661,50731,-0.6985752582550049,-0.10796838998794556,0.10935597121715546,72348680
11-May-2020 07:03:43.045,0.6988383531570435,29672,72348661,50731,-0.6985692977905273,-0.10799169540405273,0.10938027501106262,72348681
11-May-2020 07:03:44.045,0.6988297700881958,29672,72348661,50731,-0.6985706090927124,-0.10801735520362854,0.10940191149711609,72348682
11-May-2020 07:03:45.045,0.6988261938095093,29672,72348661,50731,-0.6985670328140259,-0.10803896188735962,0.10942724347114563,72348683
11-May-2020 07:03:46.045,0.6988258361816406,29672,72348661,50731,-0.6985595226287842,-0.10806451737880707,0.10945157706737518,72348684
11-May-2020 07:03:47.045,0.6988208293914795,29672,72348661,50731,-0.6985565423965454,-0.10809081792831421,0.10947570204734802,72348685
11-May-2020 07:03:48.045,0.6988124847412109,29672,72348661,50731,-0.6985577344894409,-0.10811352729797363,0.10950012505054474,72348686
11-May-2020 07:03:49.045,0.6988098621368408,29672,72348661,50731,-0.6985511779785156,-0.10814106464385986,0.1095285713672638,72348687
11-May-2020 07:03:50.045,0.6988093852996826,29672,72348661,50731,-0.6985421180725098,-0.10817524790763855,0.10955943167209625,72348688
11-May-2020 07:03:51.045,0.6988041400909424,29672,72348661,50731,-0.6985405683517456,-0.1081966906785965,0.10958108305931091,72348689
11-May-2020 07:03:52.045,0.6987972259521484,29672,72348661,50731,-0.6985393762588501,-0.10822094976902008,0.10960641503334045,72348690
11-May-2020 07:03:53.045,0.6987940073013306,29672,72348661,50731,-0.6985352039337158,-0.10824468731880188,0.10963079333305359,72348691
11-May-2020 07:03:54.045,0.6987943649291992,29672,72348693,50737,-0.6985269784927368,-0.10827009379863739,0.10965630412101746,72348692
11-May-2020 07:03:55.045,0.6987898349761963,29672,72348693,50737,-0.6985245943069458,-0.10829165577888489,0.10968005657196045,72348693
11-May-2020 07:03:56.045,0.6987817287445068,29672,72348693,50737,-0.6985248327255249,-0.10831768810749054,0.10970483720302582,72348694
11-May-2020 07:03:57.045,0.6987791061401367,29672,72348693,50737,-0.6985188722610474,-0.10834318399429321,0.10973258316516876,72348695
11-May-2020 07:03:58.045,0.6987787485122681,29672,72348693,50737,-0.6985102891921997,-0.10837322473526001,0.10976038873195648,72348696
11-May-2020 07:03:59.045,0.6987731456756592,29672,72348693,50737,-0.6985087394714355,-0.10839599370956421,0.10978300869464874,72348697
11-May-2020 07:04:00.045,0.6987659931182861,29704,72348693,50737,-0.6985080242156982,-0.10842093825340271,0.1098090410232544,72348698
11-May-2020 07:04:01.045,0.698763370513916,29704,72348693,50737,-0.6985013484954834,-0.10845163464546204,0.10983920097351074,72348699
11-May-2020 07:04:02.045,0.6987612247467041,29704,72348693,50737,-0.6984965801239014,-0.10847163200378418,0.1098622977733612,72348700
11-May-2020 07:04:03.045,0.698753833770752,29704,72348693,50737,-0.6984958648681641,-0.10849955677986145,0.10988640785217285,72348701
11-May-2020 07:04:04.045,0.6987495422363281,29704,72348693,50737,-0.6984925270080566,-0.10852383077144623,0.10991248488426208,72348702
11-May-2020 07:04:05.045,0.6987485885620117,29704,72348693,50737,-0.6984850168228149,-0.10855120420455933,0.10993815958499908,72348703
11-May-2020 07:04:06.045,0.6987448930740356,29704,72348693,50737,-0.6984808444976807,-0.10857602953910828,0.10996219515800476,72348704
11-May-2020 07:04:07.045,0.6987370252609253,29704,72348693,50737,-0.6984810829162598,-0.10860151052474976,0.10998550057411194,72348705
11-May-2020 07:04:08.045,0.6987320184707642,29704,72348693,50737,-0.6984777450561523,-0.10862776637077332,0.11001288890838623,72348706
11-May-2020 07:04:09.045,0.6987338066101074,29704,72348693,50737,-0.6984668970108032,-0.10865479707717896,0.11004261672496796,72348707
11-May-2020 07:04:10.045,0.6987289190292358,29704,72348693,50737,-0.6984653472900391,-0.10867652297019958,0.11006300151348114,72348708
11-May-2020 07:04:11.045,0.6987223625183105,29704,72348693,50737,-0.6984645128250122,-0.10870014131069183,0.11008754372596741,72348709
11-May-2020 07:04:12.045,0.6987185478210449,29704,72348693,50737,-0.6984596252441406,-0.10872723162174225,0.11011667549610138,72348710
11-May-2020 07:04:13.045,0.6987178325653076,29704,72348693,50737,-0.6984517574310303,-0.10875445604324341,0.11014436185359955,72348711
11-May-2020 07:04:14.045,0.6987127065658569,29704,72348693,50737,-0.6984490156173706,-0.10877794027328491,0.11016909778118134,72348712
11-May-2020 07:04:15.045,0.6987054347991943,29704,72348693,50737,-0.698448896408081,-0.10880221426486969,0.11019226908683777,72348713
11-May-2020 07:04:16.045,0.6987031698226929,29704,72348693,50737,-0.6984425783157349,-0.10883009433746338,0.11021974682807922,72348714
11-May-2020 07:04:17.045,0.698701024055481,29704,72348693,50737,-0.6984370946884155,-0.10885483026504517,0.1102428287267685,72348715
11-May-2020 07:04:18.045,0.6986944675445557,29704,72348693,50737,-0.6984353065490723,-0.10888400673866272,0.11026860773563385,72348716
11-May-2020 07:04:19.045,0.6986876726150513,29704,72348693,50737,-0.6984343528747559,-0.10890749096870422,0.11029407382011414,72348717
11-May-2020 07:04:20.045,0.6986864805221558,29704,72348693,50737,-0.6984272003173828,-0.10893264412879944,0.11032178997993469,72348718
11-May-2020 07:04:21.045,0.6986840963363647,29704,72348693,50737,-0.6984224319458008,-0.10895533859729767,0.11034464836120605,72348719
11-May-2020 07:04:22.045,0.6986796855926514,29704,72348693,50737,-0.6984187364578247,-0.10898029804229736,0.11036932468414307,72348720
11-May-2020 07:04:23.045,0.6986721754074097,29704,72348693,50737,-0.6984176635742188,-0.10900719463825226,0.11039632558822632,72348721
11-May-2020 07:04:24.045,0.6986707448959351,29704,72348693,50737,-0.6984107494354248,-0.10903294384479523,0.11042433977127075,72348722
11-May-2020 07:04:25.045,0.698668360710144,29704,72348693,50737,-0.6984034776687622,-0.10906626284122467,0.11045275628566742,72348723
11-May-2020 07:04:26.045,0.698662281036377,29704,72348725,50731,-0.6984024047851562,-0.10908780992031097,0.1104760468006134,72348724
11-May-2020 07:04:27.045,0.6986575126647949,29704,72348725,50731,-0.6984001398086548,-0.10910870134830475,0.1105002909898758,72348725
11-May-2020 07:04:28.045,0.6986581087112427,29704,72348725,50731,-0.6983904838562012,-0.10913817584514618,0.11052879691123962,72348726
11-May-2020 07:04:29.045,0.6986538171768188,29704,72348725,50731,-0.6983866691589355,-0.10916531085968018,0.1105535477399826,72348727
11-May-2020 07:04:30.045,0.698646068572998,29704,72348725,50731,-0.6983880996704102,-0.1091839075088501,0.11057503521442413,72348728
11-May-2020 07:04:31.045,0.6986417770385742,29704,72348725,50731,-0.6983839273452759,-0.10921132564544678,0.11060069501399994,72348729
11-May-2020 07:04:32.045,0.6986401081085205,29736,72348725,50731,-0.6983778476715088,-0.10923619568347931,0.11062601208686829,72348730
11-May-2020 07:04:33.045,0.6986347436904907,29736,72348725,50731,-0.6983752250671387,-0.10926052927970886,0.11065241694450378,72348731
11-May-2020 07:04:34.045,0.6986278295516968,29736,72348725,50731,-0.6983743906021118,-0.10928623378276825,0.11067675054073334,72348732
11-May-2020 07:04:35.045,0.698623776435852,29736,72348725,50731,-0.6983691453933716,-0.10931535065174103,0.11070604622364044,72348733
11-May-2020 07:04:36.045,0.698624849319458,29736,72348725,50731,-0.6983604431152344,-0.10933941602706909,0.11073035001754761,72348734
11-May-2020 07:04:37.045,0.6986193656921387,29736,72348725,50731,-0.6983578205108643,-0.109365314245224,0.11075459420681,72348735
11-May-2020 07:04:38.045,0.6986114978790283,29736,72348725,50731,-0.6983581781387329,-0.10939155519008636,0.11077825725078583,72348736
11-May-2020 07:04:39.045,0.698610782623291,29736,72348725,50731,-0.6983509063720703,-0.1094166487455368,0.1108034998178482,72348737
11-May-2020 07:04:40.045,0.6986099481582642,29736,72348725,50731,-0.6983428001403809,-0.10944284498691559,0.11083336174488068,72348738
11-May-2020 07:04:41.045,0.6986037492752075,29736,72348725,50731,-0.6983414888381958,-0.10946881771087646,0.11085562407970428,72348739
11-May-2020 07:04:42.045,0.6985957622528076,29736,72348725,50731,-0.6983411312103271,-0.10949501395225525,0.11088128387928009,72348740
11-May-2020 07:04:43.045,0.698594331741333,29736,72348725,50731,-0.698334813117981,-0.10951682925224304,0.11090904474258423,72348741
11-May-2020 07:04:44.045,0.6985929012298584,29736,72348725,50731,-0.6983280181884766,-0.10954108834266663,0.1109362244606018,72348742
11-May-2020 07:04:45.045,0.698584794998169,29736,72348725,50731,-0.6983281373977661,-0.1095704436302185,0.11095830798149109,72348743
11-May-2020 07:04:46.045,0.6985799074172974,29736,72348725,50731,-0.6983252763748169,-0.10959286987781525,0.11098477244377136,72348744
11-May-2020 07:04:47.045,0.6985785961151123,29736,72348725,50731,-0.6983180046081543,-0.10961955785751343,0.1110125482082367,72348745
11-May-2020 07:04:48.045,0.6985757350921631,29736,72348725,50731,-0.6983129978179932,-0.10964681208133698,0.11103557050228119,72348746
11-May-2020 07:04:49.045,0.6985682249069214,29736,72348725,50731,-0.6983127593994141,-0.10967192053794861,0.11105886101722717,72348747
11-May-2020 07:04:50.045,0.6985651254653931,29736,72348725,50731,-0.6983077526092529,-0.10969597101211548,0.1110881119966507,72348748
11-May-2020 07:04:51.045,0.6985644102096558,29736,72348725,50731,-0.6983007192611694,-0.10971981287002563,0.1111135333776474,72348749
11-May-2020 07:04:52.045,0.6985589265823364,29736,72348725,50731,-0.6982976198196411,-0.10975058376789093,0.11113600432872772,72348750
11-May-2020 07:04:53.045,0.6985520124435425,29736,72348725,50731,-0.6982969045639038,-0.10977263748645782,0.11116175353527069,72348751
11-May-2020 07:04:54.045,0.6985486745834351,29736,72348725,50731,-0.6982936859130859,-0.10979051887989044,0.11118634045124054,72348752
11-May-2020 07:04:55.045,0.69854736328125,29736,72348725,50731,-0.6982862949371338,-0.10981962084770203,0.11121250689029694,72348753
11-May-2020 07:04:56.045,0.6985419988632202,29736,72348725,50731,-0.6982829570770264,-0.10984742641448975,0.11123703420162201,72348754
11-May-2020 07:04:57.045,0.6985347270965576,29736,72348725,50731,-0.6982812881469727,-0.10987341403961182,0.11126817762851715,72348755
11-May-2020 07:04:58.045,0.6985336542129517,29736,72348757,50724,-0.698275089263916,-0.10989619791507721,0.11129198968410492,72348756
11-May-2020 07:04:59.045,0.6985316276550293,29736,72348757,50724,-0.6982690095901489,-0.10992366075515747,0.11131550371646881,72348757
11-May-2020 07:05:00.045,0.6985276937484741,29736,72348757,50724,-0.6982643604278564,-0.10995189845561981,0.11134213209152222,72348758
11-May-2020 07:05:01.045,0.698519229888916,29736,72348757,50724,-0.6982645988464355,-0.10997776687145233,0.11136752367019653,72348759
11-May-2020 07:05:02.045,0.698516845703125,29736,72348757,50724,-0.6982591152191162,-0.11000443994998932,0.11138990521430969,72348760
11-May-2020 07:05:03.045,0.698515772819519,29736,72348757,50724,-0.6982522010803223,-0.11002939939498901,0.11141552031040192,72348761
11-May-2020 07:05:04.045,0.6985106468200684,29768,72348757,50724,-0.6982501745223999,-0.11005224287509918,0.11143964529037476,72348762
11-May-2020 07:05:05.045,0.6985034942626953,29768,72348757,50724,-0.6982489824295044,-0.11007803678512573,0.11146631836891174,72348763
11-May-2020 07:05:06.045,0.6985011100769043,29768,72348757,50724,-0.6982431411743164,-0.11010260879993439,0.11149315536022186,72348764
11-May-2020 07:05:07.045,0.698500394821167,29768,72348757,50724,-0.6982368230819702,-0.11012421548366547,0.11151644587516785,72348765
11-May-2020 07:05:08.045,0.6984939575195312,29768,72348757,50724,-0.6982351541519165,-0.11015255749225616,0.1115405410528183,72348766
11-May-2020 07:05:09.045,0.6984876394271851,29768,72348757,50724,-0.6982338428497314,-0.11017435789108276,0.1115667074918747,72348767
11-May-2020 07:05:10.045,0.6984854936599731,29768,72348757,50724,-0.698226809501648,-0.11020137369632721,0.11159385740756989,72348768
11-May-2020 07:05:11.045,0.6984820365905762,29768,72348757,50724,-0.6982213258743286,-0.11023211479187012,0.11162012815475464,72348769
11-May-2020 07:05:12.045,0.6984750032424927,29768,72348757,50724,-0.6982203722000122,-0.11025819182395935,0.11164383590221405,72348770
11-May-2020 07:05:13.045,0.6984719038009644,29768,72348757,50724,-0.6982154846191406,-0.110280841588974,0.1116725504398346,72348771
11-May-2020 07:05:14.045,0.6984704732894897,29768,72348757,50724,-0.6982079744338989,-0.11031012237071991,0.11169964075088501,72348772
11-May-2020 07:05:15.045,0.6984671354293823,29768,72348757,50724,-0.6982043981552124,-0.11033207178115845,0.11172185838222504,72348773
11-May-2020 07:05:16.045,0.6984608173370361,29768,72348757,50724,-0.6982028484344482,-0.11035461723804474,0.11174684762954712,72348774
11-May-2020 07:05:17.045,0.6984573602676392,29768,72348757,50724,-0.6981980800628662,-0.11038096249103546,0.1117730438709259,72348775
11-May-2020 07:05:18.045,0.6984549760818481,29768,72348757,50724,-0.698192834854126,-0.11040529608726501,0.11179608106613159,72348776
11-May-2020 07:05:19.045,0.6984496116638184,29768,72348757,50724,-0.6981899738311768,-0.11043338477611542,0.11182133853435516,72348777
11-May-2020 07:05:20.045,0.6984421014785767,29768,72348757,50724,-0.6981884241104126,-0.11046314239501953,0.11184766888618469,72348778
11-May-2020 07:05:21.045,0.6984392404556274,29768,72348757,50724,-0.6981831789016724,-0.11048638820648193,0.11187507212162018,72348779
11-May-2020 07:05:22.045,0.6984384059906006,29768,72348757,50724,-0.6981757879257202,-0.11051476001739502,0.11189833283424377,72348780
11-May-2020 07:05:23.045,0.6984341144561768,29768,72348757,50724,-0.6981724500656128,-0.11053943634033203,0.11192171275615692,72348781
11-May-2020 07:05:24.045,0.6984272003173828,29768,72348757,50724,-0.6981703042984009,-0.1105675995349884,0.11194974184036255,72348782
11-May-2020 07:05:25.045,0.6984238624572754,29768,72348757,50724,-0.6981674432754517,-0.11058476567268372,0.11197149753570557,72348783
11-May-2020 07:05:26.045,0.6984226703643799,29768,72348757,50724,-0.6981602907180786,-0.11061146855354309,0.1119970828294754,72348784
11-May-2020 07:05:27.045,0.6984168291091919,29768,72348757,50724,-0.6981573104858398,-0.11064031720161438,0.11202412843704224,72348785
11-May-2020 07:05:28.045,0.6984109878540039,29768,72348757,50724,-0.6981556415557861,-0.11066073179244995,0.11205057799816132,72348786
11-May-2020 07:05:29.045,0.6984089612960815,29768,72348757,50724,-0.6981492042541504,-0.11068759858608246,0.1120775043964386,72348787
11-May-2020 07:05:30.045,0.6984058618545532,29768,72348789,50731,-0.698143482208252,-0.1107177883386612,0.1121019572019577,72348788
11-May-2020 07:05:31.045,0.6983999013900757,29768,72348789,50731,-0.6981418132781982,-0.11074331402778625,0.1121244728565216,72348789
11-May-2020 07:05:32.045,0.6983950138092041,29768,72348789,50731,-0.6981385946273804,-0.11076623201370239,0.11215244233608246,72348790
11-May-2020 07:05:33.045,0.6983939409255981,29768,72348789,50731,-0.6981316804885864,-0.11079141497612,0.11217759549617767,72348791
11-May-2020 07:05:34.045,0.6983897686004639,29768,72348789,50731,-0.6981265544891357,-0.11082379519939423,0.11220121383666992,72348792
11-May-2020 07:05:35.045,0.6983846426010132,29768,72348789,50731,-0.6981233358383179,-0.11084800958633423,0.11223006248474121,72348793
11-May-2020 07:05:36.045,0.6983792781829834,29800,72348789,50731,-0.6981203556060791,-0.11087290942668915,0.11225718259811401,72348794
11-May-2020 07:05:37.045,0.6983761787414551,29800,72348789,50731,-0.6981160640716553,-0.11089727282524109,0.11227887868881226,72348795
11-May-2020 07:05:38.045,0.6983736753463745,29800,72348789,50731,-0.6981114149093628,-0.11092008650302887,0.11230173707008362,72348796
11-May-2020 07:05:39.045,0.6983659267425537,29800,72348789,50731,-0.6981101036071777,-0.11094704270362854,0.11233146488666534,72348797
11-May-2020 07:05:40.045,0.6983612775802612,29800,72348789,50731,-0.6981073617935181,-0.11097000539302826,0.11235447227954865,72348798
11-May-2020 07:05:41.045,0.6983603239059448,29800,72348789,50731,-0.6981006860733032,-0.1109958291053772,0.11237630248069763,72348799
11-May-2020 07:05:42.045,0.6983569860458374,29800,72348789,50731,-0.6980966329574585,-0.11101803183555603,0.11240141093730927,72348800
11-May-2020 07:05:43.045,0.6983503103256226,29800,72348789,50731,-0.6980944871902466,-0.11104509234428406,0.11242920160293579,72348801
11-May-2020 07:05:44.045,0.6983458995819092,29800,72348789,50731,-0.6980913877487183,-0.11106911301612854,0.11245264112949371,72348802
11-May-2020 07:05:45.045,0.6983470916748047,29800,72348789,50731,-0.6980814933776855,-0.11109612882137299,0.11248068511486053,72348803
11-May-2020 07:05:46.045,0.698340654373169,29800,72348789,50731,-0.6980795860290527,-0.1111212819814682,0.11250680685043335,72348804
11-May-2020 07:05:47.045,0.6983335018157959,29800,72348789,50731,-0.698077917098999,-0.11114956438541412,0.11253286898136139,72348805
11-May-2020 07:05:48.045,0.6983307600021362,29800,72348789,50731,-0.6980723142623901,-0.11117401719093323,0.11256052553653717,72348806
11-May-2020 07:05:49.045,0.698330283164978,29800,72348789,50731,-0.6980661153793335,-0.11119470000267029,0.11258275806903839,72348807
11-May-2020 07:05:50.045,0.6983227729797363,29800,72348789,50731,-0.6980636119842529,-0.11122874915599823,0.11261065304279327,72348808
11-May-2020 07:05:51.045,0.6983187198638916,29800,72348789,50731,-0.6980602741241455,-0.11125031113624573,0.11263610422611237,72348809
11-May-2020 07:05:52.045,0.6983157396316528,29800,72348789,50731,-0.6980553865432739,-0.1112765222787857,0.11265906691551208,72348810
11-May-2020 07:05:53.045,0.6983131170272827,29800,72348789,50731,-0.6980491876602173,-0.11130520701408386,0.11268343031406403,72348811
11-May-2020 07:05:54.045,0.698306679725647,29800,72348789,50731,-0.6980475187301636,-0.11132988333702087,0.11270830035209656,72348812
11-May-2020 07:05:55.045,0.6983009576797485,29800,72348789,50731,-0.6980458498001099,-0.11135165393352509,0.11273305118083954,72348813
11-May-2020 07:05:56.045,0.6982988119125366,29800,72348789,50731,-0.698039174079895,-0.11137917637825012,0.11276127398014069,72348814
11-May-2020 07:05:57.045,0.6982967853546143,29800,72348789,50731,-0.6980338096618652,-0.11140355467796326,0.11278307437896729,72348815
11-May-2020 07:05:58.045,0.6982885599136353,29800,72348789,50731,-0.6980332136154175,-0.11143173277378082,0.1128113716840744,72348816
11-May-2020 07:05:59.045,0.698284387588501,29800,72348789,50731,-0.6980295181274414,-0.11145277321338654,0.11283771693706512,72348817
11-May-2020 07:06:00.045,0.698284387588501,29800,72348789,50731,-0.6980204582214355,-0.111482635140419,0.11286462843418121,72348818
11-May-2020 07:06:01.045,0.6982810497283936,29800,72348789,50731,-0.6980160474777222,-0.11150698363780975,0.11288976669311523,72348819
11-May-2020 07:06:02.045,0.6982755661010742,29800,72348821,50731,-0.6980135440826416,-0.11153070628643036,0.1129155308008194,72348820
11-May-2020 07:06:03.045,0.6982687711715698,29800,72348821,50731,-0.6980117559432983,-0.1115557849407196,0.1129421591758728,72348821
11-May-2020 07:06:04.045,0.698269248008728,29800,72348821,50731,-0.6980034112930298,-0.11158283054828644,0.11296428740024567,72348822
11-May-2020 07:06:05.045,0.6982641220092773,29800,72348821,50731,-0.6979999542236328,-0.11161111295223236,0.11299045383930206,72348823
11-May-2020 07:06:06.045,0.6982569694519043,29800,72348821,50731,-0.697999119758606,-0.11163473129272461,0.11301515996456146,72348824
11-May-2020 07:06:07.045,0.6982544660568237,29800,72348821,50731,-0.6979926824569702,-0.11166323721408844,0.11304177343845367,72348825
11-May-2020 07:06:08.045,0.6982530355453491,29832,72348821,50731,-0.6979862451553345,-0.11168728768825531,0.1130671501159668,72348826
11-May-2020 07:06:09.045,0.6982481479644775,29832,72348821,50731,-0.697983980178833,-0.11171028017997742,0.11308930814266205,72348827
11-May-2020 07:06:10.045,0.698241114616394,29832,72348821,50731,-0.6979824304580688,-0.1117352843284607,0.11311788856983185,72348828
11-May-2020 07:06:11.045,0.6982378959655762,29832,72348821,50731,-0.6979783773422241,-0.11175748705863953,0.11314122378826141,72348829
11-May-2020 07:06:12.045,0.6982356309890747,29832,72348821,50731,-0.6979726552963257,-0.11178223788738251,0.11316606402397156,72348830
11-May-2020 07:06:13.045,0.6982294321060181,29832,72348821,50731,-0.6979700326919556,-0.11181025207042694,0.11319278180599213,72348831
11-May-2020 07:06:14.045,0.6982226371765137,29832,72348821,50731,-0.6979689598083496,-0.11183196306228638,0.11322015523910522,72348832
11-May-2020 07:06:15.045,0.6982215642929077,29832,72348821,50731,-0.6979610919952393,-0.11186158657073975,0.11324526369571686,72348833
11-May-2020 07:06:16.045,0.6982200145721436,29832,72348821,50731,-0.6979539394378662,-0.1118897795677185,0.11326983571052551,72348834
11-May-2020 07:06:17.045,0.6982141733169556,29832,72348821,50731,-0.6979502439498901,-0.11191941797733307,0.11329872906208038,72348835
11-May-2020 07:06:18.045,0.6982083320617676,29832,72348821,50731,-0.6979484558105469,-0.11194106936454773,0.11332486569881439,72348836
11-May-2020 07:06:19.045,0.6982071399688721,29832,72348821,50731,-0.6979415416717529,-0.11196763813495636,0.11334975063800812,72348837
11-May-2020 07:06:20.045,0.6982040405273438,29832,72348821,50731,-0.697935938835144,-0.11199739575386047,0.1133737862110138,72348838
11-May-2020 07:06:21.045,0.6981990337371826,29832,72348821,50731,-0.6979329586029053,-0.11201903223991394,0.11340098083019257,72348839
11-May-2020 07:06:22.045,0.6981933116912842,29832,72348821,50731,-0.6979316473007202,-0.11203858256340027,0.11342567205429077,72348840
11-May-2020 07:06:23.045,0.6981925964355469,29832,72348821,50731,-0.6979246139526367,-0.11206541955471039,0.11344584822654724,72348841
11-May-2020 07:06:24.045,0.6981900930404663,29832,72348821,50731,-0.6979198455810547,-0.11208648979663849,0.11347055435180664,72348842
11-May-2020 07:06:25.045,0.6981816291809082,29832,72348821,50731,-0.6979199647903442,-0.11211328208446503,0.11349636316299438,72348843
11-May-2020 07:06:26.045,0.698176383972168,29832,72348821,50731,-0.6979159116744995,-0.11214148998260498,0.11352312564849854,72348844
11-May-2020 07:06:27.045,0.698175311088562,29832,72348821,50731,-0.6979092359542847,-0.11216720938682556,0.11354689300060272,72348845
11-May-2020 07:06:28.045,0.6981700658798218,29832,72348821,50731,-0.6979055404663086,-0.11219492554664612,0.11357460916042328,72348846
11-May-2020 07:06:29.045,0.6981627941131592,29832,72348821,50731,-0.6979039907455444,-0.1122223287820816,0.11360286176204681,72348847
11-May-2020 07:06:30.045,0.6981590986251831,29832,72348821,50731,-0.6978991031646729,-0.11224718391895294,0.11362802982330322,72348848
11-May-2020 07:06:31.045,0.6981582641601562,29832,72348821,50731,-0.6978921890258789,-0.11227090656757355,0.11365365982055664,72348849
11-May-2020 07:06:32.045,0.6981542110443115,29832,72348821,50731,-0.6978874206542969,-0.11229836940765381,0.11368249356746674,72348850
11-May-2020 07:06:33.045,0.6981462240219116,29832,72348821,50731,-0.6978873014450073,-0.1123223751783371,0.11370597779750824,72348851
11-May-2020 07:06:34.045,0.6981449127197266,29832,72348853,50731,-0.6978812217712402,-0.11234460771083832,0.11373086273670197,72348852
11-May-2020 07:06:35.045,0.6981440782546997,29832,72348853,50731,-0.6978744268417358,-0.11236906051635742,0.11375290155410767,72348853
11-May-2020 07:06:36.045,0.6981382369995117,29832,72348853,50731,-0.6978708505630493,-0.11239954829216003,0.11377984285354614,72348854
11-May-2020 07:06:37.045,0.6981320381164551,29832,72348853,50731,-0.6978693008422852,-0.11242328584194183,0.11380384862422943,72348855
11-May-2020 07:06:38.045,0.6981313228607178,29832,72348853,50731,-0.6978610754013062,-0.11245103180408478,0.11383205652236938,72348856
11-May-2020 07:06:39.045,0.6981278657913208,29832,72348853,50731,-0.6978563070297241,-0.1124771386384964,0.11385571956634521,72348857
11-May-2020 07:06:40.045,0.6981165409088135,29865,72348853,50731,-0.6978518962860107,-0.11252252757549286,0.11390769481658936,72348859
11-May-2020 07:06:41.045,0.6981128454208374,29865,72348853,50731,-0.6978470087051392,-0.11254860460758209,0.11393392086029053,72348860
11-May-2020 07:06:42.045,0.6981091499328613,29865,72348853,50731,-0.697843074798584,-0.11257551610469818,0.11395624279975891,72348861
11-May-2020 07:06:43.045,0.6981019973754883,29865,72348853,50731,-0.6978412866592407,-0.1126023530960083,0.11398425698280334,72348862
11-May-2020 07:06:44.045,0.6980975866317749,29865,72348853,50731,-0.697838544845581,-0.1126212328672409,0.11400945484638214,72348863
11-May-2020 07:06:45.045,0.6980961561203003,29865,72348853,50731,-0.6978316307067871,-0.11264759302139282,0.11403399705886841,72348864
11-May-2020 07:06:46.045,0.6980931758880615,29865,72348853,50731,-0.6978254318237305,-0.11267764866352081,0.11405971646308899,72348865
11-May-2020 07:06:47.045,0.6980882883071899,29865,72348853,50731,-0.697823166847229,-0.11269928514957428,0.11408324539661407,72348866
11-May-2020 07:06:48.045,0.6980841159820557,29865,72348853,50731,-0.6978193521499634,-0.11272433400154114,0.11410839855670929,72348867
11-May-2020 07:06:49.045,0.6980825662612915,29865,72348853,50731,-0.6978119611740112,-0.11275401711463928,0.11413328349590302,72348868
11-May-2020 07:06:50.045,0.6980786323547363,29865,72348853,50731,-0.6978071928024292,-0.11278019845485687,0.11416056752204895,72348869
11-May-2020 07:06:51.045,0.6980713605880737,29865,72348853,50731,-0.6978052854537964,-0.1128048449754715,0.11418972909450531,72348870
11-May-2020 07:06:52.045,0.6980676651000977,29865,72348853,50731,-0.6978009939193726,-0.11282855272293091,0.11421580612659454,72348871
11-May-2020 07:06:53.045,0.6980654001235962,29865,72348853,50731,-0.6977946758270264,-0.11285752058029175,0.11424118280410767,72348872
11-May-2020 07:06:54.045,0.6980600357055664,29865,72348853,50731,-0.697792649269104,-0.11287921667098999,0.11426340043544769,72348873
11-May-2020 07:06:55.045,0.6980558633804321,29865,72348853,50731,-0.6977885961532593,-0.11290432512760162,0.11428916454315186,72348874
11-May-2020 07:06:56.045,0.6980506181716919,29865,72348853,50731,-0.6977850198745728,-0.11293354630470276,0.11431407928466797,72348875
11-May-2020 07:06:57.045,0.6980491876602173,29865,72348853,50731,-0.6977791786193848,-0.11295613646507263,0.11433649063110352,72348876
11-May-2020 07:06:58.045,0.6980420351028442,29865,72348853,50731,-0.697777509689331,-0.11298298835754395,0.11436310410499573,72348877
11-May-2020 07:06:59.045,0.6980369091033936,29865,72348853,50731,-0.6977754831314087,-0.11300340294837952,0.11438897252082825,72348878
11-May-2020 07:07:00.045,0.698034405708313,29865,72348853,50731,-0.697769045829773,-0.11303092539310455,0.11441442370414734,72348879
11-May-2020 07:07:01.045,0.6980332136154175,29865,72348853,50731,-0.6977622509002686,-0.11305557191371918,0.11443877220153809,72348880
11-May-2020 07:07:02.045,0.6980259418487549,29865,72348853,50731,-0.6977607011795044,-0.11308376491069794,0.11446718871593475,72348881
11-May-2020 07:07:03.045,0.6980221271514893,29865,72348853,50731,-0.6977566480636597,-0.11310656368732452,0.11449196934700012,72348882
11-May-2020 07:07:04.045,0.6980193853378296,29865,72348853,50731,-0.6977509260177612,-0.11313307285308838,0.11451724171638489,72348883
11-May-2020 07:07:05.045,0.6980165243148804,29865,72348853,50731,-0.697744607925415,-0.11316139996051788,0.11454363167285919,72348884
11-May-2020 07:07:06.045,0.6980091333389282,29865,72348885,52035,-0.6977440118789673,-0.1131839007139206,0.11457060277462006,72348885
11-May-2020 07:07:07.045,0.6980047225952148,29865,72348885,52035,-0.6977394819259644,-0.11321081221103668,0.1145976334810257,72348886
11-May-2020 07:07:08.045,0.6980030536651611,29865,72348885,52035,-0.6977334022521973,-0.11323624849319458,0.11462119221687317,72348887
11-May-2020 07:07:09.045,0.6979994773864746,29865,72348885,52035,-0.6977280378341675,-0.11326350271701813,0.1146475076675415,72348888
11-May-2020 07:07:10.045,0.6979935169219971,29865,72348885,52035,-0.6977274417877197,-0.11328302323818207,0.11466844379901886,72348889
11-May-2020 07:07:11.045,0.6979885101318359,29865,72348885,52035,-0.6977242231369019,-0.11330923438072205,0.11469383537769318,72348890
11-May-2020 07:07:12.045,0.6979868412017822,29897,72348885,52035,-0.6977170705795288,-0.11333644390106201,0.1147182285785675,72348891
11-May-2020 07:07:13.045,0.6979831457138062,29897,72348885,52035,-0.6977124214172363,-0.11336103081703186,0.11474515497684479,72348892
11-May-2020 07:07:14.045,0.6979753971099854,29897,72348885,52035,-0.6977109909057617,-0.11339005827903748,0.11477260291576385,72348893
11-May-2020 07:07:15.045,0.6979712247848511,29897,72348885,52035,-0.6977070569992065,-0.1134142130613327,0.11479870975017548,72348894
11-May-2020 07:07:16.045,0.6979701519012451,29897,72348885,52035,-0.6976989507675171,-0.11344321072101593,0.1148248165845871,72348895
11-May-2020 07:07:17.045,0.697965145111084,29897,72348885,52035,-0.6976960897445679,-0.11346741020679474,0.11484959721565247,72348896
11-May-2020 07:07:18.045,0.6979579925537109,29897,72348885,52035,-0.6976953744888306,-0.11349160969257355,0.11487369239330292,72348897
11-May-2020 07:07:19.045,0.6979550123214722,29897,72348885,52035,-0.6976898908615112,-0.11351807415485382,0.1148989349603653,72348898
11-May-2020 07:07:20.045,0.6979550123214722,29897,72348885,52035,-0.6976816654205322,-0.11354219913482666,0.11492562294006348,72348899
11-May-2020 07:07:21.045,0.6979479789733887,29897,72348885,52035,-0.6976805925369263,-0.1135653704404831,0.1149502843618393,72348900
11-May-2020 07:07:22.045,0.6979409456253052,29897,72348885,52035,-0.6976789236068726,-0.11359302699565887,0.1149761825799942,72348901
11-May-2020 07:07:23.045,0.6979397535324097,29897,72348885,52035,-0.6976715326309204,-0.11361698806285858,0.11500413715839386,72348902
11-May-2020 07:07:24.045,0.6979386806488037,29897,72348885,52035,-0.6976643800735474,-0.11364246904850006,0.11502934992313385,72348903
11-May-2020 07:07:25.045,0.6979317665100098,29897,72348885,52035,-0.6976627111434937,-0.11367139220237732,0.11505244672298431,72348904
11-May-2020 07:07:26.045,0.6979259252548218,29897,72348885,52035,-0.6976608037948608,-0.11369290947914124,0.11507822573184967,72348905
11-May-2020 07:07:27.045,0.6979241371154785,29897,72348885,52035,-0.6976547241210938,-0.11371581256389618,0.11510390043258667,72348906
11-May-2020 07:07:28.045,0.6979211568832397,29897,72348885,52035,-0.6976488828659058,-0.11374522745609283,0.11512795090675354,72348907
11-May-2020 07:07:29.045,0.6979129314422607,29897,72348885,52035,-0.6976497173309326,-0.11376778781414032,0.11515043675899506,72348908
11-May-2020 07:07:30.045,0.6979097127914429,29897,72348885,52035,-0.6976429224014282,-0.11379610002040863,0.11518366634845734,72348909
11-May-2020 07:07:31.045,0.697908878326416,29897,72348885,52035,-0.6976354122161865,-0.11381959915161133,0.11520998179912567,72348910
11-May-2020 07:07:32.045,0.6979047060012817,29897,72348885,52035,-0.6976317167282104,-0.11384637653827667,0.11523112654685974,72348911
11-May-2020 07:07:33.045,0.697895884513855,29897,72348885,52035,-0.6976318359375,-0.11387315392494202,0.11525876820087433,72348912
11-May-2020 07:07:34.045,0.6978918313980103,29897,72348885,52035,-0.6976267099380493,-0.11389774084091187,0.11528810858726501,72348913
11-May-2020 07:07:35.045,0.6978894472122192,29897,72348885,52035,-0.6976200342178345,-0.11392651498317719,0.11531439423561096,72348914
11-May-2020 07:07:36.045,0.6978851556777954,29897,72348885,52035,-0.6976165771484375,-0.11395196616649628,0.11533661186695099,72348915
11-May-2020 07:07:37.045,0.6978800296783447,29897,72348885,52035,-0.6976134777069092,-0.1139734536409378,0.11536431312561035,72348916
11-May-2020 07:07:38.045,0.6978752613067627,29897,72348917,52035,-0.6976096630096436,-0.11399896442890167,0.11539195477962494,72348917
11-May-2020 07:07:39.045,0.6978765726089478,29897,72348917,52035,-0.6975995302200317,-0.11402708292007446,0.11541767418384552,72348918
11-May-2020 07:07:40.045,0.6978704929351807,29897,72348917,52035,-0.6975973844528198,-0.11405618488788605,0.11544059216976166,72348919
11-May-2020 07:07:41.045,0.6978639364242554,29897,72348917,52035,-0.697596549987793,-0.11407630145549774,0.11546467244625092,72348920
11-May-2020 07:07:42.045,0.6978620290756226,29897,72348917,52035,-0.6975905895233154,-0.11410020291805267,0.11548785865306854,72348921
11-May-2020 07:07:43.045,0.6978597640991211,29897,72348917,52035,-0.6975842714309692,-0.11412705481052399,0.11551325023174286,72348922
11-May-2020 07:07:44.045,0.6978521347045898,29929,72348917,52035,-0.697583794593811,-0.11415313184261322,0.1155375987291336,72348923
11-May-2020 07:07:45.045,0.697845458984375,29929,72348917,52035,-0.6975816488265991,-0.11417831480503082,0.11556632816791534,72348924
11-May-2020 07:07:46.045,0.6978428363800049,29929,72348917,52035,-0.6975756883621216,-0.11420218646526337,0.11559250950813293,72348925
11-May-2020 07:07:47.045,0.697839617729187,29929,72348917,52035,-0.6975712776184082,-0.11422649025917053,0.11561548709869385,72348926
11-May-2020 07:07:48.045,0.6978336572647095,29929,72348917,52035,-0.6975685358047485,-0.11425362527370453,0.11564180254936218,72348927
11-May-2020 07:07:49.045,0.697827935218811,29929,72348917,52035,-0.6975654363632202,-0.11427992582321167,0.11566925048828125,72348928
11-May-2020 07:07:50.045,0.6978275775909424,29929,72348917,52035,-0.6975573301315308,-0.11430631577968597,0.1156933456659317,72348929
11-May-2020 07:07:51.045,0.6978241205215454,29929,72348917,52035,-0.697551965713501,-0.11433525383472443,0.11571840941905975,72348930
11-May-2020 07:07:52.045,0.6978178024291992,29929,72348917,52035,-0.69754958152771,-0.11435848474502563,0.1157456785440445,72348931
11-May-2020 07:07:53.045,0.6978121995925903,29929,72348917,52035,-0.6975475549697876,-0.11438293755054474,0.11577081680297852,72348932
11-May-2020 07:07:54.045,0.6978113651275635,29929,72348917,52035,-0.6975407600402832,-0.11440657079219818,0.11579158902168274,72348933
11-May-2020 07:07:55.046,0.6978087425231934,29929,72348917,52035,-0.6975356340408325,-0.1144288033246994,0.11581668257713318,72348934
11-May-2020 07:07:56.046,0.6978014707565308,29929,72348917,52035,-0.6975340843200684,-0.11445434391498566,0.11584365367889404,72348935
11-May-2020 07:07:57.046,0.6977957487106323,29929,72348917,52035,-0.6975311040878296,-0.11448083817958832,0.1158711165189743,72348936
11-May-2020 07:07:58.046,0.6977953910827637,29929,72348917,52035,-0.6975233554840088,-0.11450687050819397,0.1158948689699173,72348937
11-May-2020 07:07:59.046,0.6977905035018921,29929,72348917,52035,-0.6975195407867432,-0.11453163623809814,0.11592122912406921,72348938
11-May-2020 07:08:00.046,0.6977829933166504,29929,72348917,52035,-0.6975182294845581,-0.11455921828746796,0.11594806611537933,72348939
11-May-2020 07:08:01.046,0.6977787017822266,29929,72348917,52035,-0.697513222694397,-0.11458776891231537,0.11597585678100586,72348940
11-May-2020 07:08:02.046,0.6977791786193848,29929,72348917,52035,-0.6975044012069702,-0.11461479961872101,0.11599975824356079,72348941
11-May-2020 07:08:03.046,0.6977741718292236,29929,72348917,52035,-0.6975022554397583,-0.11463470757007599,0.11602212488651276,72348942
11-May-2020 07:08:04.046,0.6977667808532715,29929,72348917,52035,-0.697501540184021,-0.1146605908870697,0.11604592204093933,72348943
11-May-2020 07:08:05.046,0.6977635622024536,29929,72348917,52035,-0.6974964141845703,-0.11468455195426941,0.11607280373573303,72348944
11-May-2020 07:08:06.046,0.6977626085281372,29929,72348917,52035,-0.6974893808364868,-0.11470989882946014,0.11609715223312378,72348945
11-May-2020 07:08:07.046,0.6977548599243164,29929,72348917,52035,-0.69748854637146,-0.11473451554775238,0.11612135171890259,72348946
11-May-2020 07:08:08.046,0.6977487802505493,29929,72348917,52035,-0.6974865198135376,-0.11475786566734314,0.11614735424518585,72348947
11-May-2020 07:08:09.046,0.697745680809021,29929,72348917,52035,-0.6974807977676392,-0.11478547751903534,0.1161736249923706,72348948
11-May-2020 07:08:10.046,0.697745680809021,29929,72348949,52035,-0.6974719762802124,-0.11481215059757233,0.11619965732097626,72348949
11-May-2020 07:08:11.046,0.697738766670227,29929,72348949,52035,-0.6974714994430542,-0.1148352324962616,0.11622093617916107,72348950
11-May-2020 07:08:12.046,0.6977334022521973,29929,72348949,52035,-0.6974678039550781,-0.11486321687698364,0.11624865233898163,72348951
11-May-2020 07:08:13.046,0.6977301836013794,29929,72348949,52035,-0.6974619626998901,-0.11488927900791168,0.11627769470214844,72348952
11-May-2020 07:08:14.046,0.6977276802062988,29929,72348949,52035,-0.6974560022354126,-0.11491601169109344,0.11630089581012726,72348953
11-May-2020 07:08:15.046,0.6977205276489258,29929,72348949,52035,-0.697454571723938,-0.11494210362434387,0.11632595956325531,72348954
11-May-2020 07:08:16.046,0.6977154016494751,29961,72348949,52035,-0.6974513530731201,-0.11496452987194061,0.11635568737983704,72348955
11-May-2020 07:08:17.046,0.6977138519287109,29961,72348949,52035,-0.6974446773529053,-0.11498935520648956,0.116379514336586,72348956
11-May-2020 07:08:18.046,0.6977119445800781,29961,72348949,52035,-0.6974393129348755,-0.1150132417678833,0.11639980971813202,72348957
11-May-2020 07:08:19.046,0.6977032423019409,29961,72348949,52035,-0.6974401473999023,-0.11503578722476959,0.11642435193061829,72348958
11-May-2020 07:08:20.046,0.6976984739303589,29961,72348949,52035,-0.6974368095397949,-0.11505992710590363,0.11645078659057617,72348959
11-May-2020 07:08:21.046,0.6976977586746216,29961,72348949,52035,-0.6974281072616577,-0.11508890986442566,0.11647681891918182,72348960
11-May-2020 07:08:22.046,0.6976932287216187,29961,72348949,52035,-0.6974239349365234,-0.11511515080928802,0.11650080978870392,72348961
11-May-2020 07:08:23.046,0.6976860761642456,29961,72348949,52035,-0.6974233388900757,-0.11513836681842804,0.11652615666389465,72348962
11-May-2020 07:08:24.046,0.6976820230484009,29961,72348949,52035,-0.6974188089370728,-0.11516454815864563,0.11655136942863464,72348963
11-May-2020 07:08:25.046,0.6976810693740845,29961,72348949,52035,-0.6974105834960938,-0.11519317328929901,0.11657904088497162,72348964
11-May-2020 07:08:26.046,0.6976766586303711,29961,72348949,52035,-0.6974070072174072,-0.11521674692630768,0.11660268902778625,72348965
11-May-2020 07:08:27.046,0.697669267654419,29961,72348949,52035,-0.6974049806594849,-0.11524249613285065,0.11663267016410828,72348966
11-May-2020 07:08:28.046,0.6976656913757324,29961,72348949,52035,-0.6974009275436401,-0.1152658760547638,0.11665686964988708,72348967
11-May-2020 07:08:29.046,0.6976633071899414,29961,72348949,52035,-0.6973943710327148,-0.11529335379600525,0.11668092012405396,72348968
11-May-2020 07:08:30.046,0.6976580619812012,29961,72348949,52035,-0.697391152381897,-0.11532053351402283,0.11670644581317902,72348969
11-May-2020 07:08:31.046,0.6976503133773804,29961,72348949,52035,-0.6973906755447388,-0.11534349620342255,0.116733118891716,72348970
11-May-2020 07:08:32.046,0.6976474523544312,29961,72348949,52035,-0.6973850727081299,-0.1153716892004013,0.11675494909286499,72348971
11-May-2020 07:08:33.046,0.6976487636566162,29961,72348949,52035,-0.6973755359649658,-0.11539623141288757,0.1167798638343811,72348972
11-May-2020 07:08:34.046,0.6976431608200073,29961,72348949,52035,-0.6973719596862793,-0.11542434990406036,0.11680632829666138,72348973
11-May-2020 07:08:35.046,0.697637677192688,29961,72348949,52035,-0.6973698139190674,-0.11544874310493469,0.11683014035224915,72348974
11-May-2020 07:08:36.046,0.6976338624954224,29961,72348949,52035,-0.6973649263381958,-0.11547461152076721,0.1168561577796936,72348975
11-May-2020 07:08:37.046,0.6976314783096313,29961,72348949,52035,-0.6973574161529541,-0.11550478637218475,0.11688390374183655,72348976
11-May-2020 07:08:38.046,0.6976240873336792,29961,72348949,52035,-0.6973568201065063,-0.1155274361371994,0.11690971255302429,72348977
11-May-2020 07:08:39.046,0.6976172924041748,29961,72348949,52035,-0.6973558664321899,-0.11554871499538422,0.11693426966667175,72348978
11-May-2020 07:08:40.046,0.697616457939148,29961,72348949,52035,-0.6973479986190796,-0.11557610332965851,0.11695966124534607,72348979
11-May-2020 07:08:41.046,0.6976140737533569,29961,72348949,52035,-0.6973423957824707,-0.11559763550758362,0.11698576807975769,72348980
11-May-2020 07:08:42.046,0.6976072788238525,29961,72348981,52035,-0.6973403692245483,-0.11562572419643402,0.11701229214668274,72348981
11-May-2020 07:08:43.046,0.6976010799407959,29961,72348981,52035,-0.6973376274108887,-0.11565299332141876,0.11703634262084961,72348982
11-May-2020 07:08:44.046,0.6976016759872437,29961,72348981,52035,-0.6973280906677246,-0.11568091809749603,0.11706362664699554,72348983
11-May-2020 07:08:45.046,0.6975971460342407,29961,72348981,52035,-0.6973241567611694,-0.11570672690868378,0.11708691716194153,72348984
11-May-2020 07:08:46.046,0.6975893974304199,29961,72348981,52035,-0.6973234415054321,-0.1157313883304596,0.1171140968799591,72348985
11-May-2020 07:08:47.046,0.6975865364074707,29961,72348981,52035,-0.6973174810409546,-0.11575822532176971,0.11714103817939758,72348986
11-May-2020 07:08:48.046,0.6975851058959961,29993,72348981,52035,-0.6973111629486084,-0.1157819926738739,0.11716322600841522,72348987
11-May-2020 07:08:49.046,0.6975812911987305,29993,72348981,52035,-0.6973072290420532,-0.11580349504947662,0.117188960313797,72348988
11-May-2020 07:08:50.046,0.6975727081298828,29993,72348981,52035,-0.6973074674606323,-0.11582790315151215,0.11721424758434296,72348989
11-May-2020 07:08:51.046,0.6975693702697754,29993,72348981,52035,-0.6973024606704712,-0.11585256457328796,0.11723920702934265,72348990
11-May-2020 07:08:52.046,0.697568416595459,29993,72348981,52035,-0.6972948312759399,-0.11587771773338318,0.11726394295692444,72348991
11-May-2020 07:08:53.046,0.697562575340271,29993,72348981,52035,-0.6972912549972534,-0.11590871214866638,0.1172901839017868,72348992
11-May-2020 07:08:54.046,0.6975548267364502,29993,72348981,52035,-0.697290301322937,-0.11593419313430786,0.11731648445129395,72348993
11-May-2020 07:08:55.046,0.6975529193878174,29993,72348981,52035,-0.6972833871841431,-0.11595986783504486,0.1173429787158966,72348994
11-May-2020 07:08:56.046,0.6975505352020264,29993,72348981,52035,-0.6972764730453491,-0.11598996818065643,0.11736881732940674,72348995
11-May-2020 07:08:57.046,0.6975457668304443,29993,72348981,52035,-0.6972740888595581,-0.11601094901561737,0.11739060282707214,72348996
11-May-2020 07:08:58.046,0.6975375413894653,29993,72348981,52035,-0.6972731351852417,-0.11603669822216034,0.11741970479488373,72348997
11-May-2020 07:08:59.046,0.6975361108779907,29993,72348981,52035,-0.6972668170928955,-0.1160602867603302,0.11744324862957001,72348998
11-May-2020 07:09:00.046,0.6975340843200684,29993,72348981,52035,-0.6972604990005493,-0.1160850077867508,0.11746782064437866,72348999
11-May-2020 07:09:01.046,0.6975276470184326,29993,72348981,52035,-0.6972585916519165,-0.11611038446426392,0.11749367415904999,72349000
11-May-2020 07:09:02.046,0.6975204944610596,29993,72348981,52035,-0.6972566843032837,-0.11613404750823975,0.11752302944660187,72349001
11-May-2020 07:09:03.046,0.6975197792053223,29993,72348981,52035,-0.6972489356994629,-0.11616219580173492,0.11754553020000458,72349002
11-May-2020 07:09:04.046,0.6975167989730835,29993,72348981,52035,-0.6972434520721436,-0.1161893904209137,0.11757016181945801,72349003
11-May-2020 07:09:05.046,0.6975090503692627,29993,72348981,52035,-0.6972421407699585,-0.11621367931365967,0.11759686470031738,72349004
11-May-2020 07:09:06.046,0.6975042819976807,29993,72348981,52035,-0.6972382068634033,-0.11624130606651306,0.11762239038944244,72349005
11-May-2020 07:09:07.046,0.6975034475326538,29993,72348981,52035,-0.6972304582595825,-0.11626802384853363,0.11764682829380035,72349006
11-May-2020 07:09:08.046,0.6975002288818359,29993,72348981,52035,-0.6972262859344482,-0.11629171669483185,0.1176677793264389,72349007
11-May-2020 07:09:09.046,0.6974931955337524,29993,72348981,52035,-0.6972253322601318,-0.11631317436695099,0.1176946759223938,72349008
11-May-2020 07:09:10.046,0.6974889039993286,29993,72348981,52035,-0.6972198486328125,-0.11634191870689392,0.11772291362285614,72349009
11-May-2020 07:09:11.046,0.6974867582321167,29993,72348981,52035,-0.6972142457962036,-0.1163654625415802,0.11774581670761108,72349010
11-May-2020 07:09:12.046,0.6974831819534302,29993,72348981,52035,-0.6972097158432007,-0.11638972163200378,0.1177697479724884,72349011
11-May-2020 07:09:13.046,0.6974751949310303,29993,72348981,52035,-0.6972084045410156,-0.11641643941402435,0.11779771745204926,72349012
11-May-2020 07:09:14.046,0.6974692344665527,29993,72349013,52035,-0.6972054243087769,-0.1164412796497345,0.1178257018327713,72349013
11-May-2020 07:09:15.046,0.6974700689315796,29993,72349013,52035,-0.6971957683563232,-0.11647085845470428,0.11784996092319489,72349014
11-May-2020 07:09:16.046,0.6974653005599976,29993,72349013,52035,-0.697191596031189,-0.11649642884731293,0.11787623167037964,72349015
11-May-2020 07:09:17.046,0.6974573135375977,29993,72349013,52035,-0.6971919536590576,-0.11651858687400818,0.11790043115615845,72349016
11-May-2020 07:09:18.046,0.6974539756774902,29993,72349013,52035,-0.6971863508224487,-0.11654679477214813,0.11792688071727753,72349017
11-May-2020 07:09:19.046,0.6974543333053589,29993,72349013,52035,-0.6971778869628906,-0.1165696233510971,0.11795216798782349,72349018
11-May-2020 07:09:20.046,0.6974494457244873,30025,72349013,52035,-0.6971749067306519,-0.11659155786037445,0.11797632277011871,72349019
11-May-2020 07:09:21.046,0.6974403858184814,30025,72349013,52035,-0.6971750259399414,-0.11661848425865173,0.11800238490104675,72349020
11-May-2020 07:09:22.046,0.6974377632141113,30025,72349013,52035,-0.6971690654754639,-0.11664441227912903,0.11802567541599274,72349021
11-May-2020 07:09:23.046,0.6974366903305054,30025,72349013,52035,-0.697161078453064,-0.11666914820671082,0.11805370450019836,72349022
11-May-2020 07:09:24.046,0.6974290609359741,30025,72349013,52035,-0.6971603631973267,-0.11669424176216125,0.11807885766029358,72349023
11-May-2020 07:09:25.046,0.6974228620529175,30025,72349013,52035,-0.6971577405929565,-0.11672350764274597,0.11810302734375,72349024
11-May-2020 07:09:26.046,0.6974222660064697,30025,72349013,52035,-0.6971492767333984,-0.11675122380256653,0.11812983453273773,72349025
11-May-2020 07:09:27.046,0.6974197626113892,30025,72349013,52035,-0.6971434354782104,-0.11677466332912445,0.11815592646598816,72349026
11-May-2020 07:09:28.046,0.6974127292633057,30025,72349013,52035,-0.6971420049667358,-0.11680030822753906,0.11817823350429535,72349027
11-May-2020 07:09:29.046,0.6974054574966431,30025,72349013,52035,-0.697140097618103,-0.11682933568954468,0.11820636689662933,72349028
11-May-2020 07:09:30.046,0.6974058151245117,30025,72349013,52035,-0.6971315145492554,-0.11684863269329071,0.1182335764169693,72349029
11-May-2020 07:09:31.046,0.697402834892273,30025,72349013,52035,-0.6971261501312256,-0.11687515676021576,0.11825984716415405,72349030
11-May-2020 07:09:32.046,0.6973930597305298,30025,72349013,52035,-0.6971285343170166,-0.1168988049030304,0.118279367685318,72349031
11-May-2020 07:09:33.046,0.6973881721496582,30025,72349013,52035,-0.6971235275268555,-0.11692410707473755,0.11831013858318329,72349032
11-May-2020 07:09:34.046,0.6973891258239746,30025,72349013,52035,-0.6971145868301392,-0.11694613099098206,0.11833702027797699,72349033
11-May-2020 07:09:35.046,0.6973822116851807,30025,72349013,52035,-0.6971131563186646,-0.11697424948215485,0.11835749447345734,72349034
11-May-2020 07:09:36.046,0.6973739862442017,30025,72349013,52035,-0.6971137523651123,-0.11699773371219635,0.11837971210479736,72349035
11-May-2020 07:09:37.046,0.6973718404769897,30025,72349013,52035,-0.6971057653427124,-0.11702220141887665,0.11841550469398499,72349036
11-May-2020 07:09:38.046,0.6973705291748047,30025,72349013,52035,-0.6970984935760498,-0.11704987287521362,0.11843940615653992,72349037
11-May-2020 07:09:39.046,0.6973658800125122,30025,72349013,52035,-0.697094202041626,-0.11707915365695953,0.11846202611923218,72349038
11-May-2020 07:09:40.046,0.6973578929901123,30025,72349013,52035,-0.697094202041626,-0.11710123717784882,0.1184873878955841,72349039
11-May-2020 07:09:41.046,0.6973549127578735,30025,72349013,52035,-0.6970876455307007,-0.11712971329689026,0.11851593852043152,72349040
11-May-2020 07:09:42.046,0.697353720664978,30025,72349013,52035,-0.6970794200897217,-0.11715875566005707,0.11854156851768494,72349041
11-May-2020 07:09:43.046,0.6973477602005005,30025,72349013,52035,-0.6970783472061157,-0.11717946827411652,0.11856314539909363,72349042
11-May-2020 07:09:44.046,0.6973395347595215,30025,72349013,52035,-0.6970778703689575,-0.11720432341098785,0.11859004199504852,72349043
11-May-2020 07:09:45.046,0.6973378658294678,30025,72349013,52035,-0.6970703601837158,-0.11723065376281738,0.11861835420131683,72349044
11-May-2020 07:09:46.046,0.6973364353179932,30025,72349045,52042,-0.6970648765563965,-0.11725185811519623,0.11863870918750763,72349045
11-May-2020 07:09:47.046,0.6973289251327515,30025,72349045,52042,-0.6970640420913696,-0.11727568507194519,0.1186637282371521,72349046
11-May-2020 07:09:48.046,0.6973228454589844,30025,72349045,52042,-0.6970616579055786,-0.11730003356933594,0.11869041621685028,72349047
11-May-2020 07:09:49.046,0.6973206996917725,30025,72349045,52042,-0.6970542669296265,-0.11732792854309082,0.1187165230512619,72349048
11-May-2020 07:09:50.046,0.6973190307617188,30025,72349045,52042,-0.697046160697937,-0.11735878884792328,0.1187429428100586,72349049
11-May-2020 07:09:51.046,0.6973109245300293,30025,72349045,52042,-0.6970471143722534,-0.11737734079360962,0.11876629292964935,72349050
11-May-2020 07:09:52.046,0.6973072290420532,30057,72349045,52042,-0.69704270362854,-0.11740069091320038,0.1187913566827774,72349051
11-May-2020 07:09:53.046,0.6973047256469727,30057,72349045,52042,-0.6970356702804565,-0.11743120849132538,0.11881774663925171,72349052
11-May-2020 07:09:54.046,0.6973024606704712,30057,72349045,52042,-0.6970292329788208,-0.11745718121528625,0.11884324252605438,72349053
11-May-2020 07:09:55.046,0.6972947120666504,30057,72349045,52042,-0.697028398513794,-0.11748260259628296,0.11886933445930481,72349054
11-May-2020 07:09:56.046,0.6972895860671997,30057,72349045,52042,-0.6970251798629761,-0.11750476062297821,0.118894562125206,72349055
11-May-2020 07:09:57.046,0.6972898244857788,30057,72349045,52042,-0.6970162391662598,-0.11753140389919281,0.11892038583755493,72349056
11-May-2020 07:09:58.046,0.6972852945327759,30057,72349045,52042,-0.6970124244689941,-0.11755675077438354,0.11894531548023224,72349057
11-May-2020 07:09:59.046,0.6972756385803223,30057,72349045,52042,-0.6970137357711792,-0.11758163571357727,0.1189698874950409,72349058
11-May-2020 07:10:00.046,0.697271466255188,30057,72349045,52042,-0.697008490562439,-0.11760896444320679,0.11899690330028534,72349059
11-May-2020 07:10:01.046,0.6972697973251343,30057,72349045,52042,-0.6970018148422241,-0.11763423681259155,0.11902116239070892,72349060
11-May-2020 07:10:02.046,0.6972659826278687,30057,72349045,52042,-0.6969977617263794,-0.11765706539154053,0.11904551088809967,72349061
11-May-2020 07:10:03.046,0.6972569227218628,30057,72349045,52042,-0.6969975233078003,-0.1176857203245163,0.11907197535037994,72349062
11-May-2020 07:10:04.046,0.6972553730010986,30057,72349045,52042,-0.6969904899597168,-0.11771087348461151,0.11909772455692291,72349063
11-May-2020 07:10:05.046,0.6972551345825195,30057,72349045,52042,-0.6969823837280273,-0.11773301661014557,0.11912420392036438,72349064
11-May-2020 07:10:06.046,0.6972489356994629,30057,72349045,52042,-0.6969794034957886,-0.1177598237991333,0.11915041506290436,72349065
11-May-2020 07:10:07.046,0.697242021560669,30057,72349045,52042,-0.6969789266586304,-0.11778333783149719,0.11916953325271606,72349066
11-May-2020 07:10:08.046,0.6972378492355347,30057,72349045,52042,-0.6969735622406006,-0.11780804395675659,0.11920154094696045,72349067
11-May-2020 07:10:09.046,0.6972366571426392,30057,72349045,52042,-0.6969653367996216,-0.11783458292484283,0.11923077702522278,72349068
11-May-2020 07:10:10.046,0.6972289085388184,30057,72349045,52042,-0.6969649791717529,-0.11786064505577087,0.11925268173217773,72349069
11-May-2020 07:10:11.046,0.6972224712371826,30057,72349045,52042,-0.6969623565673828,-0.11788879334926605,0.11927725374698639,72349070
11-May-2020 07:10:12.046,0.6972211599349976,30057,72349045,52042,-0.6969549655914307,-0.1179123967885971,0.11930373311042786,72349071
11-May-2020 07:10:13.046,0.6972203254699707,30057,72349045,52042,-0.6969466209411621,-0.1179390549659729,0.11933128535747528,72349072
11-May-2020 07:10:14.046,0.6972119808197021,30057,72349045,52042,-0.6969479322433472,-0.11796210706233978,0.11934971809387207,72349073
11-May-2020 07:10:15.046,0.6972064971923828,30057,72349045,52042,-0.6969445943832397,-0.11798746883869171,0.11937697231769562,72349074
11-May-2020 07:10:16.046,0.6972059011459351,30057,72349045,52042,-0.696936845779419,-0.1180080771446228,0.11940427124500275,72349075
11-May-2020 07:10:17.046,0.6972036361694336,30057,72349045,52042,-0.6969302892684937,-0.11803559958934784,0.11942851543426514,72349076
11-May-2020 07:10:18.046,0.6971949338912964,30057,72349077,52035,-0.6969300508499146,-0.11806528270244598,0.11945301294326782,72349077
11-May-2020 07:10:19.046,0.697189450263977,30057,72349077,52035,-0.696926474571228,-0.11808976531028748,0.11948035657405853,72349078
11-May-2020 07:10:20.046,0.6971895694732666,30057,72349077,52035,-0.6969177722930908,-0.11811430752277374,0.11950722336769104,72349079
11-May-2020 07:10:21.046,0.697185754776001,30057,72349077,52035,-0.6969132423400879,-0.11813956499099731,0.11952964961528778,72349080
11-May-2020 07:10:22.046,0.6971772909164429,30057,72349077,52035,-0.6969137191772461,-0.11816339194774628,0.11955112218856812,72349081
11-May-2020 07:10:23.046,0.6971741914749146,30057,72349077,52035,-0.6969078779220581,-0.11818787455558777,0.11957953870296478,72349082
11-May-2020 07:10:24.046,0.6971708536148071,30089,72349077,52035,-0.6969020366668701,-0.11821669340133667,0.1196068674325943,72349083
11-May-2020 07:10:25.046,0.6971656084060669,30089,72349077,52035,-0.6968991756439209,-0.11824055016040802,0.11962783336639404,72349084
11-May-2020 07:10:26.046,0.6971594095230103,30089,72349077,52035,-0.6968969106674194,-0.11826345324516296,0.11965499818325043,72349085
11-May-2020 07:10:27.046,0.6971563100814819,30089,72349077,52035,-0.6968907117843628,-0.1182900071144104,0.11968466639518738,72349086
11-May-2020 07:10:28.046,0.6971542835235596,30089,72349077,52035,-0.6968832015991211,-0.11832205951213837,0.11970825493335724,72349087
11-May-2020 07:10:29.046,0.6971501111984253,30089,72349077,52035,-0.6968793869018555,-0.11834438145160675,0.11973258852958679,72349088
11-May-2020 07:10:30.046,0.6971436738967896,30089,72349077,52035,-0.69687819480896,-0.11836452782154083,0.11975732445716858,72349089
11-May-2020 07:10:31.046,0.6971414089202881,30089,72349077,52035,-0.6968713998794556,-0.11839112639427185,0.11978264153003693,72349090
11-May-2020 07:10:32.046,0.6971389055252075,30089,72349077,52035,-0.6968647241592407,-0.11842080950737,0.11980937421321869,72349091
11-May-2020 07:10:33.046,0.6971315145492554,30089,72349077,52035,-0.6968632936477661,-0.11844615638256073,0.11983315646648407,72349092
11-May-2020 07:10:34.046,0.6971243619918823,30089,72349077,52035,-0.6968622207641602,-0.11846892535686493,0.11985830962657928,72349093
11-May-2020 07:10:35.046,0.6971218585968018,30089,72349077,52035,-0.6968563795089722,-0.11849536001682281,0.11988267302513123,72349094
11-May-2020 07:10:36.046,0.6971209049224854,30089,72349077,52035,-0.6968492269515991,-0.11851753294467926,0.11990615725517273,72349095
11-May-2020 07:10:37.046,0.6971114873886108,30089,72349077,52035,-0.6968495845794678,-0.11854398250579834,0.11993320286273956,72349096
11-May-2020 07:10:38.046,0.6971069574356079,30089,72349077,52035,-0.6968458890914917,-0.11856842041015625,0.11995700001716614,72349097
11-May-2020 07:10:39.046,0.6971068382263184,30089,72349077,52035,-0.6968367099761963,-0.1185963898897171,0.11998340487480164,72349098
11-May-2020 07:10:40.046,0.697102427482605,30089,72349077,52035,-0.6968324184417725,-0.11862136423587799,0.12000943720340729,72349099
11-May-2020 07:10:41.046,0.6970957517623901,30089,72349077,52035,-0.6968297958374023,-0.11864873766899109,0.12003636360168457,72349100
11-May-2020 07:10:42.046,0.6970911026000977,30089,72349077,52035,-0.6968265771865845,-0.11867256462574005,0.12005901336669922,72349101
11-May-2020 07:10:43.046,0.6970902681350708,30089,72349077,52035,-0.6968176364898682,-0.11870048940181732,0.12008681893348694,72349102
11-May-2020 07:10:44.046,0.6970866918563843,30089,72349077,52035,-0.6968134641647339,-0.11872275173664093,0.12011094391345978,72349103
11-May-2020 07:10:45.046,0.6970787048339844,30089,72349077,52035,-0.6968133449554443,-0.11874482035636902,0.12013524770736694,72349104
11-May-2020 07:10:46.046,0.6970728635787964,30089,72349077,52035,-0.6968100070953369,-0.11877258121967316,0.12016110122203827,72349105
11-May-2020 07:10:47.046,0.6970716714859009,30089,72349077,52035,-0.6968016624450684,-0.11880049109458923,0.12018950283527374,72349106
11-May-2020 07:10:48.046,0.6970677375793457,30089,72349077,52035,-0.6967970132827759,-0.11882634460926056,0.12021416425704956,72349107
11-May-2020 07:10:49.046,0.6970590353012085,30089,72349077,52035,-0.6967976093292236,-0.11885114014148712,0.12023639678955078,72349108
11-May-2020 07:10:50.046,0.6970559358596802,30089,72349109,52035,-0.696791410446167,-0.11887836456298828,0.1202620416879654,72349109
11-May-2020 07:10:51.046,0.6970562934875488,30089,72349109,52035,-0.6967822313308716,-0.11890318989753723,0.12028998136520386,72349110
11-May-2020 07:10:52.046,0.6970500946044922,30089,72349109,52035,-0.6967793703079224,-0.11893026530742645,0.12031461298465729,72349111
11-May-2020 07:10:53.046,0.6970415115356445,30089,72349109,52035,-0.6967799663543701,-0.11895391345024109,0.12033763527870178,72349112
11-May-2020 07:10:54.046,0.6970393657684326,30089,72349109,52035,-0.6967731714248657,-0.11897972226142883,0.1203644722700119,72349113
11-May-2020 07:10:55.046,0.6970372200012207,30089,72349109,52035,-0.6967657804489136,-0.11900725960731506,0.12039192020893097,72349114
11-May-2020 07:10:56.046,0.6970312595367432,30121,72349109,52035,-0.6967650651931763,-0.11902421712875366,0.12041319906711578,72349115
11-May-2020 07:10:57.046,0.6970236301422119,30121,72349109,52035,-0.6967631578445435,-0.11905451118946075,0.12043917179107666,72349116
11-May-2020 07:10:58.046,0.6970235109329224,30121,72349109,52035,-0.6967540979385376,-0.11907993257045746,0.12046787142753601,72349117
11-May-2020 07:10:59.046,0.697021484375,30121,72349109,52035,-0.696746826171875,-0.11910589039325714,0.12049505114555359,72349118
11-May-2020 07:11:00.046,0.6970160007476807,30121,72349109,52035,-0.6967440843582153,-0.11913065612316132,0.12051942944526672,72349119
11-May-2020 07:11:01.046,0.6970099210739136,30121,72349109,52035,-0.696742057800293,-0.11915533244609833,0.12054206430912018,72349120
11-May-2020 07:11:02.046,0.6970070600509644,30121,72349109,52035,-0.6967359781265259,-0.11917789280414581,0.12056979537010193,72349121
11-May-2020 07:11:03.046,0.6970046758651733,30121,72349109,52035,-0.6967300176620483,-0.11920394003391266,0.12059414386749268,72349122
11-May-2020 07:11:04.046,0.6969953775405884,30121,72349109,52035,-0.6967289447784424,-0.1192367672920227,0.12062138319015503,72349123
11-May-2020 07:11:05.046,0.6969902515411377,30121,72349109,52035,-0.6967257261276245,-0.11925792694091797,0.12064652144908905,72349124
11-May-2020 07:11:06.046,0.6969900131225586,30121,72349109,52035,-0.6967172622680664,-0.11928144097328186,0.12067368626594543,72349125
11-May-2020 07:11:07.046,0.6969847679138184,30121,72349109,52035,-0.696713924407959,-0.1193109005689621,0.1206960380077362,72349126
11-May-2020 07:11:08.046,0.6969770193099976,30121,72349109,52035,-0.696712851524353,-0.11933587491512299,0.12072154879570007,72349127
11-May-2020 07:11:09.046,0.6969743967056274,30121,72349109,52035,-0.6967078447341919,-0.11935737729072571,0.1207457035779953,72349128
11-May-2020 07:11:10.046,0.6969718933105469,30121,72349109,52035,-0.6966997385025024,-0.11939001083374023,0.12077262997627258,72349129
11-May-2020 07:11:11.046,0.6969680786132812,30121,72349109,52035,-0.6966959238052368,-0.11941257119178772,0.12079568207263947,72349130
11-May-2020 07:11:12.046,0.6969610452651978,30121,72349109,52035,-0.6966944932937622,-0.11943773925304413,0.1208205372095108,72349131
11-May-2020 07:11:13.046,0.6969587802886963,30121,72349109,52035,-0.6966875791549683,-0.11946181952953339,0.12084713578224182,72349132
11-May-2020 07:11:14.046,0.6969566345214844,30121,72349109,52035,-0.6966797113418579,-0.11949285864830017,0.12087513506412506,72349133
11-May-2020 07:11:15.046,0.69694983959198,30121,72349109,52035,-0.6966782808303833,-0.11951509118080139,0.12090010941028595,72349134
11-May-2020 07:11:16.046,0.6969435214996338,30121,72349109,52035,-0.6966758966445923,-0.1195392906665802,0.12092642486095428,72349135
11-May-2020 07:11:17.046,0.696940541267395,30121,72349109,52035,-0.6966694593429565,-0.11956718564033508,0.1209522932767868,72349136
11-May-2020 07:11:18.046,0.6969375610351562,30121,72349109,52035,-0.6966636180877686,-0.11959245800971985,0.12097939848899841,72349137
11-May-2020 07:11:19.046,0.6969295740127563,30121,72349109,52035,-0.696662425994873,-0.11961907148361206,0.12100553512573242,72349138
11-May-2020 07:11:20.046,0.6969234943389893,30121,72349109,52035,-0.6966607570648193,-0.11964137852191925,0.12102867662906647,72349139
11-May-2020 07:11:21.046,0.6969224214553833,30121,72349109,52035,-0.6966527700424194,-0.11966696381568909,0.12105453014373779,72349140
11-May-2020 07:11:22.046,0.6969213485717773,30121,72349141,52035,-0.6966452598571777,-0.1196923702955246,0.12107965350151062,72349141
11-May-2020 07:11:23.046,0.6969126462936401,30121,72349141,52035,-0.6966449022293091,-0.11971817910671234,0.12110543251037598,72349142
11-May-2020 07:11:24.046,0.6969068050384521,30121,72349141,52035,-0.6966425180435181,-0.11974424123764038,0.12112773954868317,72349143
11-May-2020 07:11:25.046,0.696905255317688,30121,72349141,52035,-0.6966354846954346,-0.11976863443851471,0.12115254998207092,72349144
11-May-2020 07:11:26.046,0.6969003677368164,30121,72349141,52035,-0.6966309547424316,-0.11979559063911438,0.12117987871170044,72349145
11-May-2020 07:11:27.046,0.6968951225280762,30121,72349141,52035,-0.6966280937194824,-0.11981961131095886,0.12120263278484344,72349146
11-May-2020 07:11:28.046,0.696890115737915,30153,72349141,52035,-0.6966245174407959,-0.11984473466873169,0.12122735381126404,72349147
11-May-2020 07:11:29.046,0.6968890428543091,30153,72349141,52035,-0.6966161727905273,-0.11987048387527466,0.1212543398141861,72349148
11-May-2020 07:11:30.046,0.6968848705291748,30153,72349141,52035,-0.6966109275817871,-0.11989685893058777,0.12128235399723053,72349149
11-May-2020 07:11:31.046,0.6968775987625122,30153,72349141,52035,-0.6966103315353394,-0.11992110311985016,0.12130647897720337,72349150
11-May-2020 07:11:32.046,0.6968729496002197,30153,72349141,52035,-0.696605920791626,-0.11994768679141998,0.1213311105966568,72349151
11-May-2020 07:11:33.046,0.696872353553772,30153,72349141,52035,-0.696596622467041,-0.11997734010219574,0.12136024236679077,72349152
11-May-2020 07:11:34.046,0.6968656778335571,30153,72349141,52035,-0.6965945959091187,-0.11999954283237457,0.12138555943965912,72349153
11-May-2020 07:11:35.046,0.6968580484390259,30153,72349141,52035,-0.6965938806533813,-0.12002451717853546,0.12140808999538422,72349154
11-May-2020 07:11:36.046,0.6968553066253662,30153,72349141,52035,-0.6965879201889038,-0.12004971504211426,0.12143391370773315,72349155
11-May-2020 07:11:37.046,0.6968541145324707,30153,72349141,52035,-0.6965802907943726,-0.1200757622718811,0.12145939469337463,72349156
11-May-2020 07:11:38.046,0.696850061416626,30153,72349141,52035,-0.6965765953063965,-0.12009704113006592,0.12148237228393555,72349157
11-May-2020 07:11:39.046,0.6968419551849365,30153,72349141,52035,-0.6965761184692383,-0.12012268602848053,0.12150686979293823,72349158
11-May-2020 07:11:40.046,0.6968382596969604,30153,72349141,52035,-0.6965707540512085,-0.12014889717102051,0.12153267860412598,72349159
11-May-2020 07:11:41.046,0.6968350410461426,30153,72349141,52035,-0.6965643167495728,-0.12017783522605896,0.12156035006046295,72349160
11-May-2020 07:11:42.046,0.6968286037445068,30153,72349141,52035,-0.6965628862380981,-0.12019993364810944,0.12158358097076416,72349161
11-May-2020 07:11:43.046,0.6968218088150024,30153,72349141,52035,-0.6965595483779907,-0.12023138999938965,0.12161123752593994,72349162
11-May-2020 07:11:44.046,0.6968216896057129,30153,72349141,52035,-0.6965510845184326,-0.12025570869445801,0.12163536250591278,72349163
11-May-2020 07:11:45.046,0.6968190670013428,30153,72349141,52035,-0.6965447664260864,-0.1202801764011383,0.12166187167167664,72349164
11-May-2020 07:11:46.046,0.6968139410018921,30153,72349141,52035,-0.6965410709381104,-0.12030674517154694,0.12168669700622559,72349165
11-May-2020 07:11:47.046,0.6968072652816772,30153,72349141,52035,-0.696539044380188,-0.12033361196517944,0.12171007692813873,72349166
11-May-2020 07:11:48.046,0.696806788444519,30153,72349141,52035,-0.6965314149856567,-0.12035435438156128,0.12173646688461304,72349167
11-May-2020 07:11:49.046,0.6968001127243042,30153,72349141,52035,-0.6965280771255493,-0.12038441002368927,0.12176355719566345,72349168
11-May-2020 07:11:50.046,0.6967962980270386,30153,72349141,52035,-0.6965241432189941,-0.12040571868419647,0.12178811430931091,72349169
11-May-2020 07:11:51.046,0.6967906951904297,30153,72349141,52035,-0.6965214014053345,-0.12042762339115143,0.12181359529495239,72349170
11-May-2020 07:11:52.046,0.696789026260376,30153,72349141,52035,-0.6965135335922241,-0.1204557716846466,0.12183777987957001,72349171
11-May-2020 07:11:53.046,0.6967806816101074,30153,72349141,52035,-0.6965115070343018,-0.12048375606536865,0.12186969816684723,72349172
11-May-2020 07:11:54.046,0.6967740058898926,30153,72349173,52035,-0.6965093612670898,-0.120510995388031,0.12189395725727081,72349173
11-May-2020 07:11:55.046,0.6967700719833374,30153,72349173,52035,-0.6965048313140869,-0.12053555250167847,0.12191689014434814,72349174
11-May-2020 07:11:56.046,0.6967676877975464,30153,72349173,52035,-0.6964981555938721,-0.1205633133649826,0.12194332480430603,72349175
11-May-2020 07:11:57.046,0.6967641115188599,30153,72349173,52035,-0.6964932680130005,-0.12058703601360321,0.12196715176105499,72349176
11-May-2020 07:11:58.046,0.6967575550079346,30153,72349173,52035,-0.6964921951293945,-0.12060673534870148,0.12199188768863678,72349177
11-May-2020 07:11:59.046,0.6967555284500122,30153,72349173,52035,-0.696485161781311,-0.12063528597354889,0.12201589345932007,72349178
11-May-2020 07:12:00.046,0.6967531442642212,30185,72349173,52035,-0.6964788436889648,-0.12065963447093964,0.12204207479953766,72349179
11-May-2020 07:12:01.046,0.6967481374740601,30185,72349173,52035,-0.6964747905731201,-0.12068432569503784,0.12206870317459106,72349180
11-May-2020 07:12:02.046,0.6967424154281616,30185,72349173,52035,-0.6964722871780396,-0.12070751190185547,0.12209315598011017,72349181
11-May-2020 07:12:03.046,0.6967382431030273,30185,72349173,52035,-0.6964671611785889,-0.12073512375354767,0.12211883068084717,72349182
11-May-2020 07:12:04.046,0.6967333555221558,30185,72349173,52035,-0.6964625120162964,-0.12076413631439209,0.12214449048042297,72349183
11-May-2020 07:12:05.046,0.6967267990112305,30185,72349173,52035,-0.6964601278305054,-0.12078678607940674,0.12217099964618683,72349184
11-May-2020 07:12:06.046,0.6967217922210693,30185,72349173,52035,-0.696457028388977,-0.12081104516983032,0.12219387292861938,72349185
11-May-2020 07:12:07.046,0.6967196464538574,30185,72349173,52035,-0.6964497566223145,-0.12084077298641205,0.12221874296665192,72349186
11-May-2020 07:12:08.046,0.6967166662216187,30185,72349173,52035,-0.6964432001113892,-0.12086580693721771,0.12224820256233215,72349187
11-May-2020 07:12:09.046,0.6967103481292725,30185,72349173,52035,-0.6964412927627563,-0.1208878755569458,0.12227314710617065,72349188
11-May-2020 07:12:10.046,0.6967043876647949,30185,72349173,52035,-0.6964389085769653,-0.12091206014156342,0.12229658663272858,72349189
11-May-2020 07:12:11.046,0.6967018842697144,30185,72349173,52035,-0.69643235206604,-0.12093903124332428,0.12232176959514618,72349190
11-May-2020 07:12:12.046,0.696696400642395,30185,72349173,52035,-0.6964274644851685,-0.12096725404262543,0.12235139310359955,72349191
11-May-2020 07:12:13.046,0.6966902017593384,30185,72349173,52035,-0.696426510810852,-0.12098787724971771,0.12237286567687988,72349192
11-May-2020 07:12:14.046,0.6966867446899414,30185,72349173,52035,-0.69642174243927,-0.12101265788078308,0.12239572405815125,72349193
11-May-2020 07:12:15.046,0.6966848373413086,30185,72349173,52035,-0.6964143514633179,-0.12103939056396484,0.12242293357849121,72349194
11-May-2020 07:12:16.046,0.6966813802719116,30185,72349173,52035,-0.6964081525802612,-0.12106488645076752,0.12245100736618042,72349195
11-May-2020 07:12:17.046,0.6966749429702759,30185,72349173,52035,-0.6964060068130493,-0.12109242379665375,0.1224738359451294,72349196
11-May-2020 07:12:18.046,0.6966713666915894,30185,72349173,52035,-0.6964010000228882,-0.12111897766590118,0.12249650061130524,72349197
11-May-2020 07:12:19.046,0.696670413017273,30185,72349173,52035,-0.6963930130004883,-0.12114356458187103,0.12252300977706909,72349198
11-May-2020 07:12:20.046,0.6966639757156372,30185,72349173,52035,-0.6963906288146973,-0.12116788327693939,0.12254950404167175,72349199
11-May-2020 07:12:21.046,0.6966555118560791,30185,72349173,52035,-0.6963890790939331,-0.12119601666927338,0.12257543206214905,72349200
11-May-2020 07:12:22.046,0.6966525316238403,30185,72349173,52035,-0.6963844299316406,-0.12121853232383728,0.12259820103645325,72349201
11-May-2020 07:12:23.046,0.6966496706008911,30185,72349173,52035,-0.6963787078857422,-0.1212417483329773,0.12262502312660217,72349202
11-May-2020 07:12:24.046,0.6966428756713867,30185,72349173,52035,-0.6963765621185303,-0.12126755714416504,0.12264932692050934,72349203
11-May-2020 07:12:25.046,0.6966366767883301,30185,72349173,52035,-0.6963744163513184,-0.12129129469394684,0.12267382442951202,72349204
11-May-2020 07:12:26.046,0.6966342926025391,30185,72349205,52035,-0.6963678598403931,-0.12131635844707489,0.12269970774650574,72349205
11-May-2020 07:12:27.046,0.6966304779052734,30185,72349205,52035,-0.6963627338409424,-0.12134161591529846,0.12272392213344574,72349206
11-May-2020 07:12:28.046,0.6966230869293213,30185,72349205,52035,-0.6963609457015991,-0.12136858701705933,0.12274985015392303,72349207
11-May-2020 07:12:29.046,0.6966184377670288,30185,72349205,52035,-0.6963571310043335,-0.12139387428760529,0.1227744072675705,72349208
11-May-2020 07:12:30.046,0.6966201066970825,30185,72349205,52035,-0.6963458061218262,-0.12141962349414825,0.12280328571796417,72349209
11-May-2020 07:12:31.046,0.6966146230697632,30185,72349205,52035,-0.6963409185409546,-0.12145179510116577,0.12282910943031311,72349210
11-May-2020 07:12:32.046,0.696607232093811,30217,72349205,52035,-0.6963391304016113,-0.12147757411003113,0.12285499274730682,72349211
11-May-2020 07:12:33.046,0.6966040134429932,30217,72349205,52035,-0.6963351964950562,-0.12149669229984283,0.12287923693656921,72349212
11-May-2020 07:12:34.046,0.6966003179550171,30217,72349205,52035,-0.6963292360305786,-0.1215248554944992,0.12290610373020172,72349213
11-May-2020 07:12:35.046,0.6965941190719604,30217,72349205,52035,-0.6963256597518921,-0.12155644595623016,0.12293031811714172,72349214
11-May-2020 07:12:36.046,0.6965889930725098,30217,72349205,52035,-0.6963232755661011,-0.12157520651817322,0.12295256555080414,72349215
11-May-2020 07:12:37.046,0.6965854167938232,30217,72349205,52035,-0.6963188648223877,-0.12159642577171326,0.12297751009464264,72349216
11-May-2020 07:12:38.046,0.69658362865448,30217,72349205,52035,-0.6963120698928833,-0.12162382900714874,0.1229993999004364,72349217
11-May-2020 07:12:39.046,0.6965769529342651,30217,72349205,52035,-0.6963098049163818,-0.1216486245393753,0.12302574515342712,72349218
11-May-2020 07:12:40.046,0.6965705156326294,30217,72349205,52035,-0.6963057518005371,-0.12167607247829437,0.12305775284767151,72349219
11-May-2020 07:12:41.046,0.6965668201446533,30217,72349205,52035,-0.6963012218475342,-0.12169995903968811,0.12308065593242645,72349220
11-May-2020 07:12:42.046,0.696563720703125,30217,72349205,52035,-0.6962947845458984,-0.12172940373420715,0.12310446798801422,72349221
11-May-2020 07:12:43.046,0.6965594291687012,30217,72349205,52035,-0.6962898969650269,-0.12175305187702179,0.12313376367092133,72349222
11-May-2020 07:12:44.046,0.6965514421463013,30217,72349205,52035,-0.6962893009185791,-0.12177617847919464,0.12316013872623444,72349223
11-May-2020 07:12:45.046,0.6965491771697998,30217,72349205,52035,-0.6962828636169434,-0.1218021810054779,0.12318278849124908,72349224
11-May-2020 07:12:46.046,0.696548581123352,30217,72349205,52035,-0.6962748765945435,-0.12182833254337311,0.12320710718631744,72349225
11-May-2020 07:12:47.046,0.6965434551239014,30217,72349205,52035,-0.6962708234786987,-0.12185199558734894,0.12323467433452606,72349226
11-May-2020 07:12:48.046,0.696536660194397,30217,72349205,52035,-0.6962689161300659,-0.12187805771827698,0.12325789034366608,72349227
11-May-2020 07:12:49.046,0.696535587310791,30217,72349205,52035,-0.6962622404098511,-0.12189987301826477,0.12328025698661804,72349228
11-May-2020 07:12:50.046,0.696529746055603,30217,72349205,52035,-0.6962568759918213,-0.12193353474140167,0.12330891191959381,72349229
11-May-2020 07:12:51.046,0.6965218782424927,30217,72349205,52035,-0.6962555646896362,-0.1219606101512909,0.12333604693412781,72349230
11-May-2020 07:12:52.046,0.6965173482894897,30217,72349205,52035,-0.6962515115737915,-0.12198232114315033,0.12336106598377228,72349231
11-May-2020 07:12:53.046,0.6965154409408569,30217,72349205,52035,-0.696244478225708,-0.1220102459192276,0.12338443100452423,72349232
11-May-2020 07:12:54.046,0.6965100765228271,30217,72349205,52035,-0.6962414979934692,-0.1220330148935318,0.1234094500541687,72349233
11-May-2020 07:12:55.046,0.6965036392211914,30217,72349205,52035,-0.6962385177612305,-0.12205874919891357,0.12343730032444,72349234
11-May-2020 07:12:56.046,0.6964994668960571,30217,72349205,52035,-0.6962345838546753,-0.12208124995231628,0.12346048653125763,72349235
11-May-2020 07:12:57.046,0.6964970827102661,30217,72349205,52035,-0.69622802734375,-0.12210780382156372,0.12348383665084839,72349236
11-May-2020 07:12:58.046,0.6964945793151855,30217,72349237,52035,-0.696222186088562,-0.1221303790807724,0.12350985407829285,72349237
11-May-2020 07:12:59.046,0.6964861154556274,30217,72349237,52035,-0.6962214708328247,-0.12215611338615417,0.12353590130805969,72349238
11-May-2020 07:13:00.046,0.6964826583862305,30217,72349237,52035,-0.6962168216705322,-0.12218010425567627,0.12355789542198181,72349239
11-May-2020 07:13:01.046,0.6964813470840454,30217,72349237,52035,-0.6962077617645264,-0.12221015989780426,0.1235881894826889,72349240
11-May-2020 07:13:02.046,0.696478009223938,30217,72349237,52035,-0.6962013244628906,-0.12223736941814423,0.12361527979373932,72349241
11-May-2020 07:13:03.046,0.6964691877365112,30217,72349237,52035,-0.6962002515792847,-0.12226614356040955,0.12364228069782257,72349242
11-May-2020 07:13:04.046,0.6964644193649292,30249,72349237,52035,-0.6961953639984131,-0.12229481339454651,0.1236673891544342,72349243
11-May-2020 07:13:05.046,0.6964631080627441,30249,72349237,52035,-0.6961880922317505,-0.12231817841529846,0.12369433045387268,72349244
11-May-2020 07:13:06.046,0.6964560747146606,30249,72349237,52035,-0.6961854696273804,-0.12234605848789215,0.12371973693370819,72349245
11-May-2020 07:13:07.046,0.6964490413665771,30249,72349237,52035,-0.6961848735809326,-0.12236654758453369,0.1237422525882721,72349246
11-May-2020 07:13:08.046,0.6964467763900757,30249,72349237,52035,-0.6961784362792969,-0.12239047884941101,0.12376777827739716,72349247
11-May-2020 07:13:09.046,0.6964454650878906,30249,72349237,52035,-0.6961718797683716,-0.12241321802139282,0.1237894594669342,72349248
11-May-2020 07:13:10.046,0.6964370012283325,30249,72349237,52035,-0.6961716413497925,-0.12243838608264923,0.12381415069103241,72349249
11-May-2020 07:13:11.046,0.6964317560195923,30249,72349237,52035,-0.6961683034896851,-0.12246228754520416,0.12383978068828583,72349250
11-May-2020 07:13:12.046,0.6964308023452759,30249,72349237,52035,-0.696159839630127,-0.12248831987380981,0.12386712431907654,72349251
11-May-2020 07:13:13.046,0.6964256763458252,30249,72349237,52035,-0.6961555480957031,-0.12251630425453186,0.12389034032821655,72349252
11-May-2020 07:13:14.046,0.6964173316955566,30249,72349237,52035,-0.6961541175842285,-0.12254437804222107,0.12391750514507294,72349253
11-May-2020 07:13:15.046,0.6964124441146851,30249,72349237,52035,-0.6961499452590942,-0.1225670874118805,0.12394563853740692,72349254
11-May-2020 07:13:16.046,0.696413516998291,30249,72349237,52035,-0.6961401700973511,-0.12259131669998169,0.12397094070911407,72349255
11-May-2020 07:13:17.046,0.6964092254638672,30249,72349237,52035,-0.6961358785629272,-0.12261833250522614,0.12399269640445709,72349256
11-May-2020 07:13:18.046,0.6964020729064941,30249,72349237,52035,-0.696134090423584,-0.12264296412467957,0.12401942908763885,72349257
11-May-2020 07:13:19.046,0.696397066116333,30249,72349237,52035,-0.6961288452148438,-0.12267246842384338,0.12404756247997284,72349258
11-May-2020 07:13:20.046,0.6963958740234375,30249,72349237,52035,-0.6961218118667603,-0.1226976066827774,0.12406890094280243,72349259
11-May-2020 07:13:21.046,0.6963901519775391,30249,72349237,52035,-0.6961182355880737,-0.12272435426712036,0.124092698097229,72349260
11-May-2020 07:13:22.046,0.696382999420166,30249,72349237,52035,-0.6961164474487305,-0.12274704873561859,0.12412044405937195,72349261
11-May-2020 07:13:23.046,0.6963802576065063,30249,72349237,52035,-0.6961108446121216,-0.12277050316333771,0.12414394319057465,72349262
11-May-2020 07:13:24.046,0.6963773965835571,30249,72349237,52035,-0.6961045265197754,-0.12279745936393738,0.12416908144950867,72349263
11-May-2020 07:13:25.046,0.6963721513748169,30249,72349237,52035,-0.6961017847061157,-0.12282021343708038,0.12419229745864868,72349264
11-May-2020 07:13:26.046,0.6963645219802856,30249,72349237,52035,-0.6960998773574829,-0.12284398078918457,0.12422238290309906,72349265
11-May-2020 07:13:27.046,0.6963599920272827,30249,72349237,52035,-0.6960946321487427,-0.12287463247776031,0.12424761056900024,72349266
11-May-2020 07:13:28.046,0.6963576078414917,30249,72349237,52035,-0.6960880756378174,-0.12289915978908539,0.12427189946174622,72349267
11-May-2020 07:13:29.046,0.6963498592376709,30249,72349237,52035,-0.6960858106613159,-0.12292730808258057,0.12429933249950409,72349268
11-May-2020 07:13:30.047,0.6963450908660889,30249,72349269,52035,-0.696083664894104,-0.1229449212551117,0.12431953847408295,72349269
11-May-2020 07:13:31.047,0.6963436603546143,30249,72349269,52035,-0.696076512336731,-0.12297055125236511,0.12434516847133636,72349270
11-May-2020 07:13:32.047,0.6963435411453247,30249,72349269,52035,-0.69606614112854,-0.12299971282482147,0.12437424063682556,72349271
11-May-2020 07:13:33.047,0.6963374614715576,30249,72349269,52035,-0.6960647106170654,-0.12302039563655853,0.1243973970413208,72349272
11-May-2020 07:13:34.047,0.6963304281234741,30249,72349269,52035,-0.6960629224777222,-0.12304404377937317,0.1244225949048996,72349273
11-May-2020 07:13:35.047,0.6963272094726562,30249,72349269,52035,-0.6960554122924805,-0.1230744868516922,0.12445206940174103,72349274
11-May-2020 07:13:36.047,0.6963236331939697,30281,72349269,52035,-0.696049690246582,-0.12310110032558441,0.12447594106197357,72349275
11-May-2020 07:13:37.047,0.6963144540786743,30281,72349269,52035,-0.6960501670837402,-0.12312594056129456,0.12450182437896729,72349276
11-May-2020 07:13:38.047,0.6963093280792236,30281,72349269,52035,-0.6960463523864746,-0.1231505274772644,0.12452912330627441,72349277
11-May-2020 07:13:39.047,0.6963082551956177,30281,72349269,52035,-0.696037769317627,-0.12317860126495361,0.12455251812934875,72349278
11-May-2020 07:13:40.047,0.6963046789169312,30281,72349269,52035,-0.6960328817367554,-0.12320496141910553,0.12457463145256042,72349279
11-May-2020 07:13:41.047,0.6962985992431641,30281,72349269,52035,-0.6960303783416748,-0.12322606146335602,0.12460185587406158,72349280
11-May-2020 07:13:42.047,0.6962926387786865,30281,72349269,52035,-0.6960278749465942,-0.12325011193752289,0.12462592124938965,72349281
11-May-2020 07:13:43.047,0.6962910890579224,30281,72349269,52035,-0.6960203647613525,-0.12327559292316437,0.12465019524097443,72349282
11-May-2020 07:13:44.047,0.6962881088256836,30281,72349269,52035,-0.696015477180481,-0.12329716980457306,0.12467466294765472,72349283
11-May-2020 07:13:45.047,0.6962779760360718,30281,72349269,52035,-0.696016788482666,-0.12332086265087128,0.12470011413097382,72349284
11-May-2020 07:13:46.047,0.6962747573852539,30281,72349269,52035,-0.6960108280181885,-0.12334667146205902,0.12472540140151978,72349285
11-May-2020 07:13:47.047,0.6962729692459106,30281,72349269,52035,-0.6960028409957886,-0.12337565422058105,0.12475143373012543,72349286
11-May-2020 07:13:48.047,0.6962682008743286,30281,72349269,52035,-0.6959974765777588,-0.12340289354324341,0.12478141486644745,72349287
11-May-2020 07:13:49.047,0.6962589025497437,30281,72349269,52035,-0.6959984302520752,-0.12342837452888489,0.12480288743972778,72349288
11-May-2020 07:13:50.047,0.6962575912475586,30281,72349269,52035,-0.6959894895553589,-0.12345600128173828,0.12483291327953339,72349289
11-May-2020 07:13:51.047,0.6962565183639526,30281,72349269,52035,-0.6959818601608276,-0.12348006665706635,0.1248573511838913,72349290
11-May-2020 07:13:52.047,0.6962496042251587,30281,72349269,52035,-0.6959794759750366,-0.12350933253765106,0.12488093972206116,72349291
11-May-2020 07:13:53.047,0.6962430477142334,30281,72349269,52035,-0.6959770917892456,-0.12353214621543884,0.12490567564964294,72349292
11-May-2020 07:13:54.047,0.6962436437606812,30281,72349269,52035,-0.6959681510925293,-0.12355293333530426,0.12493187189102173,72349293
11-May-2020 07:13:55.047,0.6962393522262573,30281,72349269,52035,-0.6959635019302368,-0.12357841432094574,0.12495753169059753,72349294
11-May-2020 07:13:56.047,0.6962313652038574,30281,72349269,52035,-0.6959629058837891,-0.12360429763793945,0.12497963011264801,72349295
11-May-2020 07:13:57.047,0.6962244510650635,30281,72349269,52035,-0.695960521697998,-0.12362973392009735,0.12500745058059692,72349296
11-May-2020 07:13:58.047,0.6962226629257202,30281,72349269,52035,-0.695953369140625,-0.12365339696407318,0.12503305077552795,72349297
11-May-2020 07:13:59.047,0.6962199211120605,30281,72349269,52035,-0.6959469318389893,-0.12368108332157135,0.12505587935447693,72349298
11-May-2020 07:14:00.047,0.6962083578109741,30281,72349269,52035,-0.6959477663040161,-0.12371298670768738,0.12508440017700195,72349299
11-May-2020 07:14:01.047,0.6962059736251831,30281,72349269,52035,-0.6959428787231445,-0.12372897565364838,0.12510964274406433,72349300
11-May-2020 07:14:02.047,0.696204662322998,30281,72349301,52042,-0.6959344148635864,-0.12375812232494354,0.12513530254364014,72349301
11-May-2020 07:14:03.047,0.6962003707885742,30281,72349301,52042,-0.6959295272827148,-0.12378668785095215,0.1251574456691742,72349302
11-May-2020 07:14:04.047,0.6961941719055176,30281,72349301,52042,-0.6959277391433716,-0.12380535900592804,0.12518367171287537,72349303
11-May-2020 07:14:05.047,0.696190595626831,30281,72349301,52042,-0.6959216594696045,-0.12383346259593964,0.12521138787269592,72349304
11-May-2020 07:14:06.047,0.6961888074874878,30281,72349301,52042,-0.6959141492843628,-0.12386059761047363,0.12523579597473145,72349305
11-May-2020 07:14:07.047,0.6961824893951416,30281,72349301,52042,-0.6959096193313599,-0.12389121949672699,0.12526419758796692,72349306
11-May-2020 07:14:08.047,0.6961746215820312,30313,72349301,52042,-0.6959091424942017,-0.1239117830991745,0.12529057264328003,72349307
11-May-2020 07:14:09.047,0.696170449256897,30313,72349301,52042,-0.6959037780761719,-0.12393896281719208,0.12531641125679016,72349308
11-May-2020 07:14:10.047,0.6961686611175537,30313,72349301,52042,-0.6958966255187988,-0.12396512925624847,0.1253392994403839,72349309
11-May-2020 07:14:11.047,0.6961632966995239,30313,72349301,52042,-0.6958936452865601,-0.1239885538816452,0.12536245584487915,72349310
11-May-2020 07:14:12.047,0.6961557865142822,30313,72349301,52042,-0.6958922147750854,-0.12401460111141205,0.12538760900497437,72349311
11-May-2020 07:14:13.047,0.696152925491333,30313,72349301,52042,-0.6958860158920288,-0.12403984367847443,0.12541323900222778,72349312
11-May-2020 07:14:14.047,0.6961522102355957,30313,72349301,52042,-0.6958770751953125,-0.12406565248966217,0.12543904781341553,72349313
11-May-2020 07:14:15.047,0.6961449384689331,30313,72349301,52042,-0.6958752870559692,-0.12409165501594543,0.12546443939208984,72349314
11-May-2020 07:14:16.047,0.6961349248886108,30313,72349301,52042,-0.6958756446838379,-0.12411841750144958,0.12549230456352234,72349315
11-May-2020 07:14:17.047,0.6961325407028198,30313,72349301,52042,-0.6958694458007812,-0.12414303421974182,0.1255154311656952,72349316
11-May-2020 07:14:18.047,0.6961323022842407,30313,72349301,52042,-0.6958605051040649,-0.12416738271713257,0.1255415678024292,72349317
11-May-2020 07:14:19.047,0.696124792098999,30313,72349301,52042,-0.6958587169647217,-0.12419286370277405,0.12556907534599304,72349318
11-May-2020 07:14:20.047,0.6961174011230469,30313,72349301,52042,-0.6958578824996948,-0.12421467900276184,0.12559166550636292,72349319
11-May-2020 07:14:21.047,0.6961162090301514,30313,72349301,52042,-0.6958495378494263,-0.12424184381961823,0.12561801075935364,72349320
11-May-2020 07:14:22.047,0.696115255355835,30313,72349301,52042,-0.6958415508270264,-0.12426504492759705,0.12564346194267273,72349321
11-May-2020 07:14:23.047,0.6961086988449097,30313,72349301,52042,-0.6958380937576294,-0.12429526448249817,0.12567007541656494,72349322
11-May-2020 07:14:24.047,0.6960986852645874,30313,72349301,52042,-0.6958389282226562,-0.12432381510734558,0.12569350004196167,72349323
11-May-2020 07:14:25.047,0.6960978507995605,30313,72349301,52042,-0.6958299875259399,-0.12434926629066467,0.12572219967842102,72349324
11-May-2020 07:14:26.047,0.6960964202880859,30313,72349301,52042,-0.695823073387146,-0.12436971068382263,0.12574797868728638,72349325
11-May-2020 07:14:27.047,0.6960881948471069,30313,72349301,52042,-0.6958229541778564,-0.12439635396003723,0.1257680356502533,72349326
11-May-2020 07:14:28.047,0.6960809230804443,30313,72349301,52042,-0.6958212852478027,-0.12441933155059814,0.12579363584518433,72349327
11-May-2020 07:14:29.047,0.696082592010498,30313,72349301,52042,-0.6958117485046387,-0.1244383156299591,0.1258191168308258,72349328
11-May-2020 07:14:30.047,0.6960779428482056,30313,72349301,52042,-0.6958067417144775,-0.12446475028991699,0.12584564089775085,72349329
11-May-2020 07:14:31.047,0.6960681676864624,30313,72349301,52042,-0.6958072185516357,-0.12449295818805695,0.12586894631385803,72349330
11-May-2020 07:14:32.047,0.6960618495941162,30313,72349301,52042,-0.6958032846450806,-0.12452279031276703,0.12589743733406067,72349331
11-May-2020 07:14:33.047,0.6960651874542236,30313,72349301,52042,-0.6957910060882568,-0.12454378604888916,0.12592485547065735,72349332
11-May-2020 07:14:34.047,0.6960587501525879,30313,72349333,52035,-0.6957874298095703,-0.12457603216171265,0.12594935297966003,72349333
11-May-2020 07:14:35.047,0.6960494518280029,30313,72349333,52035,-0.6957865953445435,-0.12460736930370331,0.1259739100933075,72349334
11-May-2020 07:14:36.047,0.6960471868515015,30313,72349333,52035,-0.6957812309265137,-0.12462380528450012,0.12599992752075195,72349335
11-May-2020 07:14:37.047,0.6960458755493164,30313,72349333,52035,-0.6957732439041138,-0.12465021014213562,0.12602591514587402,72349336
11-May-2020 07:14:38.047,0.6960386037826538,30313,72349333,52035,-0.6957715749740601,-0.1246776282787323,0.12604814767837524,72349337
11-May-2020 07:14:39.047,0.696030855178833,30313,72349333,52035,-0.6957705020904541,-0.12470197677612305,0.12607255578041077,72349338
11-May-2020 07:14:40.047,0.6960285902023315,30345,72349333,52035,-0.6957643032073975,-0.12472239136695862,0.12609919905662537,72349339
11-May-2020 07:14:41.047,0.6960291862487793,30345,72349333,52035,-0.6957541704177856,-0.12474992871284485,0.1261255145072937,72349340
11-May-2020 07:14:42.047,0.6960225105285645,30345,72349333,52035,-0.695752739906311,-0.12477397918701172,0.1261466145515442,72349341
11-May-2020 07:14:43.047,0.6960129737854004,30345,72349333,52035,-0.6957528591156006,-0.12479755282402039,0.1261744201183319,72349342
11-May-2020 07:14:44.047,0.6960119009017944,30345,72349333,52035,-0.6957441568374634,-0.12482327222824097,0.12620216608047485,72349343
11-May-2020 07:14:45.047,0.696010947227478,30345,72349333,52035,-0.695734977722168,-0.12485449016094208,0.12622681260108948,72349344
11-May-2020 07:14:46.047,0.6960026025772095,30345,72349333,52035,-0.6957343816757202,-0.12488001585006714,0.12625226378440857,72349345
11-May-2020 07:14:47.047,0.6959935426712036,30345,72349333,52035,-0.6957342624664307,-0.12490329146385193,0.12628012895584106,72349346
11-May-2020 07:14:48.047,0.6959930658340454,30345,72349333,52035,-0.6957265138626099,-0.12492631375789642,0.12630286812782288,72349347
11-May-2020 07:14:49.047,0.6959925889968872,30345,72349333,52035,-0.6957188844680786,-0.12494975328445435,0.12632468342781067,72349348
11-May-2020 07:14:50.047,0.69598388671875,30345,72349333,52035,-0.6957179307937622,-0.12497423589229584,0.12635332345962524,72349349
11-May-2020 07:14:51.047,0.6959772109985352,30345,72349333,52035,-0.695715069770813,-0.1249995082616806,0.1263790726661682,72349350
11-May-2020 07:14:52.047,0.6959755420684814,30345,72349333,52035,-0.6957079172134399,-0.12502408027648926,0.12640348076820374,72349351
11-May-2020 07:14:53.047,0.6959725618362427,30345,72349333,52035,-0.6957002878189087,-0.12505504488945007,0.12643098831176758,72349352
11-May-2020 07:14:54.047,0.6959645748138428,30345,72349333,52035,-0.6956992149353027,-0.1250811517238617,0.12645551562309265,72349353
11-May-2020 07:14:55.047,0.6959583759307861,30345,72349333,52035,-0.6956952810287476,-0.1251102089881897,0.126482754945755,72349354
11-May-2020 07:14:56.047,0.6959587335586548,30345,72349333,52035,-0.6956865787506104,-0.1251337230205536,0.12650460004806519,72349355
11-May-2020 07:14:57.047,0.6959559917449951,30345,72349333,52035,-0.6956802606582642,-0.12515848875045776,0.12653037905693054,72349356
11-May-2020 07:14:58.047,0.6959469318389893,30345,72349333,52035,-0.6956808567047119,-0.12517955899238586,0.12655675411224365,72349357
11-May-2020 07:14:59.047,0.6959402561187744,30345,72349333,52035,-0.6956794261932373,-0.12520232796669006,0.12657922506332397,72349358
11-May-2020 07:15:00.047,0.695940375328064,30345,72349333,52035,-0.6956691741943359,-0.12522783875465393,0.12660887837409973,72349359
11-May-2020 07:15:01.047,0.6959367990493774,30345,72349333,52035,-0.695664644241333,-0.12524902820587158,0.1266324818134308,72349360
11-May-2020 07:15:02.047,0.695925235748291,30345,72349333,52035,-0.695665717124939,-0.1252804398536682,0.12665948271751404,72349361
11-May-2020 07:15:03.047,0.6959198713302612,30345,72349333,52035,-0.6956628561019897,-0.12530440092086792,0.12668132781982422,72349362
11-May-2020 07:15:04.047,0.6959232091903687,30345,72349333,52035,-0.6956497430801392,-0.12532967329025269,0.12671050429344177,72349363
11-May-2020 07:15:05.047,0.6959205865859985,30345,72349333,52035,-0.6956425905227661,-0.12535709142684937,0.12673452496528625,72349364
11-May-2020 07:15:06.047,0.6959086656570435,30345,72349365,52042,-0.6956453323364258,-0.12538406252861023,0.1267581284046173,72349365
11-May-2020 07:15:07.047,0.695905327796936,30345,72349365,52042,-0.6956403255462646,-0.1254076063632965,0.12678289413452148,72349366
11-May-2020 07:15:08.047,0.695907711982727,30345,72349365,52042,-0.6956286430358887,-0.12543150782585144,0.126810222864151,72349367
11-May-2020 07:15:09.047,0.6958988904953003,30345,72349365,52042,-0.6956276893615723,-0.1254594922065735,0.12683498859405518,72349368
11-May-2020 07:15:10.047,0.6958887577056885,30345,72349365,52042,-0.6956294775009155,-0.12548235058784485,0.12685933709144592,72349369
11-May-2020 07:15:11.047,0.6958858966827393,30345,72349365,52042,-0.6956236362457275,-0.12550422549247742,0.1268860101699829,72349370
11-May-2020 07:15:12.047,0.6958872079849243,30377,72349365,52042,-0.6956120729446411,-0.12553054094314575,0.12691375613212585,72349371
11-May-2020 07:15:13.047,0.695879340171814,30377,72349365,52042,-0.6956114768981934,-0.1255543828010559,0.12693700194358826,72349372
11-May-2020 07:15:14.047,0.695868968963623,30377,72349365,52042,-0.6956125497817993,-0.12558290362358093,0.126959890127182,72349373
11-May-2020 07:15:15.047,0.6958690881729126,30377,72349365,52042,-0.6956031322479248,-0.1256064474582672,0.1269872784614563,72349374
11-May-2020 07:15:16.047,0.6958692073822021,30377,72349365,52042,-0.6955921649932861,-0.1256372630596161,0.1270165741443634,72349375
11-May-2020 07:15:17.047,0.6958621740341187,30377,72349365,52042,-0.6955918073654175,-0.1256604790687561,0.12703487277030945,72349376
11-May-2020 07:15:18.047,0.6958523988723755,30377,72349365,52042,-0.6955924034118652,-0.12568426132202148,0.12706241011619568,72349377
11-May-2020 07:15:19.047,0.6958531141281128,30377,72349365,52042,-0.6955814361572266,-0.12571054697036743,0.12709125876426697,72349378
11-May-2020 07:15:20.047,0.6958520412445068,30377,72349365,52042,-0.6955724954605103,-0.1257387399673462,0.12711867690086365,72349379
11-May-2020 07:15:21.047,0.6958428621292114,30377,72349365,52042,-0.6955729722976685,-0.1257634460926056,0.12714001536369324,72349380
11-May-2020 07:15:22.047,0.6958342790603638,30377,72349365,52042,-0.695573091506958,-0.12578639388084412,0.12716525793075562,72349381
11-May-2020 07:15:23.047,0.6958349943161011,30377,72349365,52042,-0.6955639123916626,-0.12580615282058716,0.1271926760673523,72349382
11-May-2020 07:15:24.047,0.695832371711731,30377,72349365,52042,-0.6955564022064209,-0.12583783268928528,0.12721645832061768,72349383
11-May-2020 07:15:25.047,0.6958208084106445,30377,72349365,52042,-0.6955585479736328,-0.12586376070976257,0.1272394359111786,72349384
11-May-2020 07:15:26.047,0.6958149671554565,30377,72349365,52042,-0.6955543756484985,-0.1258910894393921,0.12726956605911255,72349385
11-May-2020 07:15:27.047,0.6958167552947998,30377,72349365,52042,-0.6955444812774658,-0.12591248750686646,0.12729325890541077,72349386
11-May-2020 07:15:28.047,0.6958140134811401,30377,72349365,52042,-0.6955381631851196,-0.12593767046928406,0.1273156702518463,72349387
11-May-2020 07:15:29.047,0.6958048343658447,30377,72349365,52042,-0.6955384016036987,-0.12596067786216736,0.12734127044677734,72349388
11-May-2020 07:15:30.047,0.6957985162734985,30377,72349365,52042,-0.6955348253250122,-0.12598839402198792,0.12736931443214417,72349389
11-May-2020 07:15:31.047,0.6957989931106567,30377,72349365,52042,-0.6955258846282959,-0.12601178884506226,0.12739402055740356,72349390
11-May-2020 07:15:32.047,0.6957927942276001,30377,72349365,52042,-0.695521354675293,-0.12604254484176636,0.1274196207523346,72349391
11-May-2020 07:15:33.047,0.6957838535308838,30377,72349365,52042,-0.6955217123031616,-0.12606540322303772,0.12744411826133728,72349392
11-May-2020 07:15:34.047,0.695778489112854,30377,72349365,52042,-0.6955170631408691,-0.1260911524295807,0.12747347354888916,72349393
11-May-2020 07:15:35.047,0.6957813501358032,30377,72349365,52042,-0.6955060958862305,-0.12611624598503113,0.12749505043029785,72349394
11-May-2020 07:15:36.047,0.695776104927063,30377,72349365,52042,-0.6955018043518066,-0.12614092230796814,0.1275210976600647,72349395
11-May-2020 07:15:37.047,0.6957663297653198,30377,72349365,52042,-0.6955024003982544,-0.12616735696792603,0.12754547595977783,72349396
11-May-2020 07:15:38.047,0.6957619190216064,30377,72349397,52035,-0.6954978704452515,-0.1261913776397705,0.12757015228271484,72349397
11-May-2020 07:15:39.047,0.6957650184631348,30377,72349397,52035,-0.6954843997955322,-0.12621933221817017,0.12759935855865479,72349398
11-May-2020 07:15:40.047,0.6957567930221558,30377,72349397,52035,-0.6954842805862427,-0.12624132633209229,0.12762361764907837,72349399
11-May-2020 07:15:41.047,0.6957474946975708,30377,72349397,52035,-0.6954841613769531,-0.1262671947479248,0.12764909863471985,72349400
11-May-2020 07:15:42.047,0.6957441568374634,30377,72349397,52035,-0.6954786777496338,-0.12629061937332153,0.12767460942268372,72349401
11-May-2020 07:15:43.047,0.6957454681396484,30377,72349397,52035,-0.6954679489135742,-0.12631618976593018,0.12770065665245056,72349402
11-May-2020 07:15:44.047,0.6957365274429321,30409,72349397,52035,-0.6954677104949951,-0.1263410747051239,0.12772464752197266,72349403
11-May-2020 07:15:45.047,0.6957255601882935,30409,72349397,52035,-0.6954693794250488,-0.12636831402778625,0.12774881720542908,72349404
11-May-2020 07:15:46.047,0.695724368095398,30409,72349397,52035,-0.6954604387283325,-0.1263958215713501,0.12777718901634216,72349405
11-May-2020 07:15:47.047,0.6957278251647949,30409,72349397,52035,-0.6954478025436401,-0.1264195442199707,0.1278035044670105,72349406
11-May-2020 07:15:48.047,0.695717453956604,30409,72349397,52035,-0.6954487562179565,-0.12644651532173157,0.1278270184993744,72349407
11-May-2020 07:15:49.047,0.6957077980041504,30409,72349397,52035,-0.6954488754272461,-0.12647363543510437,0.12785106897354126,72349408
11-May-2020 07:15:50.047,0.6957104206085205,30409,72349397,52035,-0.6954365968704224,-0.12649914622306824,0.1278788149356842,72349409
11-May-2020 07:15:51.047,0.695711612701416,30409,72349397,52035,-0.6954275369644165,-0.12652045488357544,0.12790390849113464,72349410
11-May-2020 07:15:52.047,0.6956994533538818,30409,72349397,52035,-0.6954300403594971,-0.12654733657836914,0.12792763113975525,72349411
11-May-2020 07:15:53.047,0.695692777633667,30409,72349397,52035,-0.695427656173706,-0.12657177448272705,0.12795290350914001,72349412
11-May-2020 07:15:54.047,0.6956932544708252,30409,72349397,52035,-0.6954180002212524,-0.1265934407711029,0.12798133492469788,72349413
11-May-2020 07:15:55.047,0.6956911087036133,30409,72349397,52035,-0.6954107284545898,-0.12662065029144287,0.12800481915473938,72349414
11-May-2020 07:15:56.047,0.6956793069839478,30409,72349397,52035,-0.6954131126403809,-0.12664929032325745,0.12802782654762268,72349415
11-May-2020 07:15:57.047,0.6956707239151001,30409,72349397,52035,-0.6954121589660645,-0.12667495012283325,0.12805482745170593,72349416
11-May-2020 07:15:58.047,0.6956731081008911,30409,72349397,52035,-0.6954010725021362,-0.12669774889945984,0.12807950377464294,72349417
11-May-2020 07:15:59.047,0.6956698894500732,30409,72349397,52035,-0.6953945159912109,-0.12672534584999084,0.1281053125858307,72349418
11-May-2020 07:16:00.047,0.695658802986145,30409,72349397,52035,-0.6953966617584229,-0.1267516016960144,0.1281285583972931,72349419
11-May-2020 07:16:01.047,0.6956545114517212,30409,72349397,52035,-0.6953912973403931,-0.12677592039108276,0.12815624475479126,72349420
11-May-2020 07:16:02.047,0.6956555843353271,30409,72349397,52035,-0.6953798532485962,-0.1268017590045929,0.12818610668182373,72349421
11-May-2020 07:16:03.047,0.6956523656845093,30409,72349397,52035,-0.6953748464584351,-0.12682712078094482,0.12820857763290405,72349422
11-May-2020 07:16:04.047,0.6956393718719482,30409,72349397,52035,-0.6953790187835693,-0.1268511414527893,0.128231942653656,72349423
11-May-2020 07:16:05.047,0.6956361532211304,30409,72349397,52035,-0.6953723430633545,-0.1268768310546875,0.12825888395309448,72349424
11-May-2020 07:16:06.047,0.6956390142440796,30409,72349397,52035,-0.6953601837158203,-0.1269015073776245,0.12828445434570312,72349425
11-May-2020 07:16:07.047,0.6956338882446289,30409,72349397,52035,-0.695357084274292,-0.12692534923553467,0.1283068060874939,72349426
11-May-2020 07:16:08.047,0.6956230401992798,30409,72349397,52035,-0.695358157157898,-0.12695294618606567,0.12833240628242493,72349427
11-May-2020 07:16:09.047,0.6956195831298828,30409,72349397,52035,-0.6953519582748413,-0.12697812914848328,0.1283589005470276,72349428
11-May-2020 07:16:10.047,0.6956208944320679,30409,72349429,52042,-0.6953411102294922,-0.12700366973876953,0.12838488817214966,72349429
11-May-2020 07:16:11.047,0.6956123113632202,30409,72349429,52042,-0.6953396797180176,-0.1270318329334259,0.12840983271598816,72349430
11-May-2020 07:16:12.047,0.6956019401550293,30409,72349429,52042,-0.695340633392334,-0.1270572543144226,0.1284375786781311,72349431
11-May-2020 07:16:13.047,0.6956024169921875,30409,72349429,52042,-0.6953325271606445,-0.12707552313804626,0.12846016883850098,72349432
11-May-2020 07:16:14.047,0.6956024169921875,30409,72349429,52042,-0.6953221559524536,-0.12710505723953247,0.12848791480064392,72349433
11-May-2020 07:16:15.047,0.6955938339233398,30409,72349429,52042,-0.6953221559524536,-0.1271285116672516,0.12851127982139587,72349434
11-May-2020 07:16:16.047,0.695582389831543,30441,72349429,52042,-0.6953244209289551,-0.12715327739715576,0.1285366714000702,72349435
11-May-2020 07:16:17.047,0.6955839395523071,30441,72349429,52042,-0.6953126192092896,-0.12718117237091064,0.1285642683506012,72349436
11-May-2020 07:16:18.047,0.6955821514129639,30441,72349429,52042,-0.6953045129776001,-0.1272091567516327,0.12858915328979492,72349437
11-May-2020 07:16:19.047,0.6955736875534058,30441,72349429,52042,-0.6953046321868896,-0.1272340714931488,0.12861168384552002,72349438
11-May-2020 07:16:20.047,0.6955654621124268,30441,72349429,52042,-0.6953033208847046,-0.1272590160369873,0.128638356924057,72349439
11-May-2020 07:16:21.047,0.6955662965774536,30441,72349429,52042,-0.695293664932251,-0.127282977104187,0.1286616027355194,72349440
11-May-2020 07:16:22.047,0.6955661773681641,30441,72349429,52042,-0.695284366607666,-0.12730863690376282,0.12868791818618774,72349441
11-May-2020 07:16:23.047,0.6955558061599731,30441,72349429,52042,-0.6952849626541138,-0.12733396887779236,0.12871283292770386,72349442
11-May-2020 07:16:24.047,0.6955471038818359,30441,72349429,52042,-0.6952847242355347,-0.12735989689826965,0.128738135099411,72349443
11-May-2020 07:16:25.047,0.6955493688583374,30441,72349429,52042,-0.6952733993530273,-0.12738242745399475,0.12876459956169128,72349444
11-May-2020 07:16:26.047,0.6955471038818359,30441,72349429,52042,-0.6952654123306274,-0.12740787863731384,0.12879261374473572,72349445
11-May-2020 07:16:27.047,0.6955345869064331,30441,72349429,52042,-0.6952693462371826,-0.12743178009986877,0.12881547212600708,72349446
11-May-2020 07:16:28.047,0.6955281496047974,30441,72349429,52042,-0.6952657699584961,-0.12746131420135498,0.12884142994880676,72349447
11-May-2020 07:16:29.047,0.6955317258834839,30441,72349429,52042,-0.6952531337738037,-0.12748128175735474,0.1288706362247467,72349448
11-May-2020 07:16:30.047,0.6955296993255615,30441,72349429,52042,-0.6952465772628784,-0.1275080144405365,0.12889179587364197,72349449
11-May-2020 07:16:31.047,0.6955151557922363,30441,72349429,52042,-0.6952500343322754,-0.1275404691696167,0.12891671061515808,72349450
11-May-2020 07:16:32.047,0.6955108642578125,30441,72349429,52042,-0.695245623588562,-0.12756159901618958,0.12894251942634583,72349451
11-May-2020 07:16:33.047,0.695514440536499,30441,72349429,52042,-0.6952331066131592,-0.12758615612983704,0.12896937131881714,72349452
11-May-2020 07:16:34.047,0.6955093145370483,30441,72349429,52042,-0.6952283382415771,-0.12761422991752625,0.12899330258369446,72349453
11-May-2020 07:16:35.047,0.6954959630966187,30441,72349429,52042,-0.6952331066131592,-0.1276375949382782,0.12901651859283447,72349454
11-May-2020 07:16:36.047,0.6954940557479858,30441,72349429,52042,-0.6952254772186279,-0.12766042351722717,0.12904566526412964,72349455
11-May-2020 07:16:37.047,0.695496678352356,30441,72349429,52042,-0.6952145099639893,-0.12768301367759705,0.1290687918663025,72349456
11-May-2020 07:16:38.047,0.6954903602600098,30441,72349429,52042,-0.6952106952667236,-0.12771257758140564,0.12909337878227234,72349457
11-May-2020 07:16:39.047,0.6954774856567383,30441,72349429,52042,-0.6952142715454102,-0.12773868441581726,0.12911805510520935,72349458
11-May-2020 07:16:40.047,0.6954764127731323,30441,72349429,52042,-0.6952060461044312,-0.12776342034339905,0.1291445791721344,72349459
11-May-2020 07:16:41.047,0.6954772472381592,30441,72349429,52042,-0.6951948404312134,-0.12779128551483154,0.12917178869247437,72349460
11-May-2020 07:16:42.047,0.6954684257507324,30441,72349461,52042,-0.6951946020126343,-0.12782007455825806,0.12919318675994873,72349461
11-May-2020 07:16:43.047,0.6954580545425415,30441,72349461,52042,-0.6951959133148193,-0.12784156203269958,0.1292191743850708,72349462
11-May-2020 07:16:44.047,0.6954597234725952,30441,72349461,52042,-0.695184588432312,-0.1278662383556366,0.1292467713356018,72349463
11-May-2020 07:16:45.047,0.6954593658447266,30441,72349461,52042,-0.6951761245727539,-0.12789088487625122,0.1292702555656433,72349464
11-May-2020 07:16:46.047,0.6954488754272461,30441,72349461,52042,-0.6951771974563599,-0.12791761755943298,0.1292942762374878,72349465
11-May-2020 07:16:47.047,0.6954412460327148,30441,72349461,52042,-0.6951767206192017,-0.12793686985969543,0.12931880354881287,72349466
11-May-2020 07:16:48.047,0.695441484451294,30473,72349461,52042,-0.6951649188995361,-0.12796786427497864,0.1293492317199707,72349467
11-May-2020 07:16:49.047,0.6954412460327148,30473,72349461,52042,-0.6951562166213989,-0.12799322605133057,0.1293742060661316,72349468
11-May-2020 07:16:50.047,0.6954313516616821,30473,72349461,52042,-0.6951577663421631,-0.12801483273506165,0.12939590215682983,72349469
11-May-2020 07:16:51.047,0.6954213380813599,30473,72349461,52042,-0.6951570510864258,-0.12804651260375977,0.12942281365394592,72349470
11-May-2020 07:16:52.047,0.6954237222671509,30473,72349461,52042,-0.6951452493667603,-0.12806957960128784,0.1294509768486023,72349471
11-May-2020 07:16:53.047,0.6954222917556763,30473,72349461,52042,-0.6951383352279663,-0.1280936598777771,0.12947168946266174,72349472
11-May-2020 07:16:54.047,0.6954119205474854,30473,72349461,52042,-0.6951384544372559,-0.1281224489212036,0.12949815392494202,72349473
11-May-2020 07:16:55.047,0.6954026222229004,30473,72349461,52042,-0.6951388120651245,-0.12814387679100037,0.12952524423599243,72349474
11-May-2020 07:16:56.047,0.6954057216644287,30473,72349461,52042,-0.6951268911361694,-0.1281663477420807,0.1295504868030548,72349475
11-May-2020 07:16:57.047,0.6954019069671631,30473,72349461,52042,-0.6951190233230591,-0.12820029258728027,0.12957927584648132,72349476
11-May-2020 07:16:58.047,0.6953902244567871,30473,72349461,52042,-0.6951220035552979,-0.12822410464286804,0.12960290908813477,72349477
11-May-2020 07:16:59.047,0.6953858137130737,30473,72349461,52042,-0.6951178312301636,-0.12824636697769165,0.1296270191669464,72349478
11-May-2020 07:17:00.047,0.6953884363174438,30473,72349461,52042,-0.6951066255569458,-0.12826961278915405,0.12965112924575806,72349479
11-May-2020 07:17:01.047,0.6953843832015991,30473,72349461,52042,-0.6951013803482056,-0.1282951831817627,0.12967470288276672,72349480
11-May-2020 07:17:02.047,0.6953713893890381,30473,72349461,52042,-0.6951043605804443,-0.12832412123680115,0.12970030307769775,72349481
11-May-2020 07:17:03.047,0.6953673362731934,30473,72349461,52042,-0.6950986385345459,-0.12834909558296204,0.12972646951675415,72349482
11-May-2020 07:17:04.047,0.6953692436218262,30473,72349461,52042,-0.6950868368148804,-0.12837445735931396,0.12975358963012695,72349483
11-May-2020 07:17:05.047,0.6953631639480591,30473,72349461,52042,-0.6950845718383789,-0.12839815020561218,0.12977632880210876,72349484
11-May-2020 07:17:06.047,0.695349931716919,30473,72349461,52042,-0.6950868368148804,-0.1284295618534088,0.1298043429851532,72349485
11-May-2020 07:17:07.047,0.6953480243682861,30473,72349461,52042,-0.6950795650482178,-0.12845292687416077,0.12983006238937378,72349486
11-May-2020 07:17:08.047,0.6953507661819458,30473,72349461,52042,-0.6950665712356567,-0.1284785270690918,0.1298590898513794,72349487
11-May-2020 07:17:09.047,0.6953438520431519,30473,72349461,52042,-0.695064902305603,-0.12850308418273926,0.12988129258155823,72349488
11-May-2020 07:17:10.047,0.6953334808349609,30473,72349461,52042,-0.6950670480728149,-0.128525048494339,0.1299034059047699,72349489
11-May-2020 07:17:11.047,0.6953316926956177,30473,72349461,52042,-0.695059061050415,-0.12855124473571777,0.12993112206459045,72349490
11-May-2020 07:17:12.047,0.6953338384628296,30473,72349461,52042,-0.6950478553771973,-0.12857413291931152,0.12995439767837524,72349491
11-May-2020 07:17:13.047,0.6953244209289551,30473,72349461,52042,-0.6950478553771973,-0.12859997153282166,0.12997981905937195,72349492
11-May-2020 07:17:14.047,0.6953136920928955,30473,72349493,52035,-0.6950494050979614,-0.1286264955997467,0.1300031840801239,72349493
11-May-2020 07:17:15.047,0.6953132152557373,30473,72349493,52035,-0.6950409412384033,-0.12864992022514343,0.13002851605415344,72349494
11-May-2020 07:17:16.047,0.6953151226043701,30473,72349493,52035,-0.6950290203094482,-0.12867528200149536,0.13005682826042175,72349495
11-May-2020 07:17:17.047,0.6953020095825195,30473,72349493,52035,-0.6950325965881348,-0.12870469689369202,0.13007831573486328,72349496
11-May-2020 07:17:18.047,0.6952919960021973,30473,72349493,52035,-0.6950310468673706,-0.12873601913452148,0.13010919094085693,72349497
11-May-2020 07:17:19.047,0.6952950954437256,30473,72349493,52035,-0.6950196027755737,-0.12875491380691528,0.13013511896133423,72349498
11-May-2020 07:17:20.047,0.6952953338623047,30505,72349493,52035,-0.6950100660324097,-0.12877961993217468,0.13016122579574585,72349499
11-May-2020 07:17:21.047,0.6952825784683228,30505,72349493,52035,-0.6950132846832275,-0.12880682945251465,0.1301838755607605,72349500
11-May-2020 07:17:22.047,0.6952749490737915,30505,72349493,52035,-0.6950129270553589,-0.1288263201713562,0.13020679354667664,72349501
11-May-2020 07:17:23.047,0.6952787637710571,30505,72349493,52035,-0.6949983835220337,-0.12885421514511108,0.1302354633808136,72349502
11-May-2020 07:17:24.047,0.6952791213989258,30505,72349493,52035,-0.6949902772903442,-0.12887480854988098,0.13025709986686707,72349503
11-May-2020 07:17:25.047,0.6952676773071289,30505,72349493,52035,-0.6949925422668457,-0.12890052795410156,0.13028019666671753,72349504
11-May-2020 07:17:26.047,0.6952571868896484,30505,72349493,52035,-0.6949914693832397,-0.12893301248550415,0.13031068444252014,72349505
11-May-2020 07:17:27.047,0.6952587366104126,30505,72349493,52035,-0.6949797868728638,-0.12896034121513367,0.13033756613731384,72349506
11-May-2020 07:17:28.047,0.6952563524246216,30505,72349493,52035,-0.6949726343154907,-0.1289854347705841,0.1303636133670807,72349507
11-May-2020 07:17:29.047,0.6952427625656128,30505,72349493,52035,-0.6949775218963623,-0.129008948802948,0.13038626313209534,72349508
11-May-2020 07:17:30.047,0.6952369213104248,30505,72349493,52035,-0.6949739456176758,-0.12903741002082825,0.13040918111801147,72349509
11-May-2020 07:17:31.047,0.6952413320541382,30505,72349493,52035,-0.694960355758667,-0.12905952334403992,0.13043591380119324,72349510
11-May-2020 07:17:32.047,0.695238471031189,30505,72349493,52035,-0.6949547529220581,-0.1290796995162964,0.13046184182167053,72349511
11-May-2020 07:17:33.047,0.6952260732650757,30505,72349493,52035,-0.694957971572876,-0.12910789251327515,0.1304830014705658,72349512
11-May-2020 07:17:34.047,0.695222020149231,30505,72349493,52035,-0.6949524879455566,-0.12913265824317932,0.130508154630661,72349513
11-May-2020 07:17:35.047,0.695225715637207,30505,72349493,52035,-0.694938063621521,-0.12915557622909546,0.13054126501083374,72349514
11-May-2020 07:17:36.047,0.6952179670333862,30505,72349493,52035,-0.6949363946914673,-0.1291837990283966,0.13056442141532898,72349515
11-May-2020 07:17:37.047,0.6952024698257446,30505,72349493,52035,-0.6949414014816284,-0.12921801209449768,0.13058793544769287,72349516
11-May-2020 07:17:38.047,0.6952028274536133,30505,72349493,52035,-0.6949316263198853,-0.12923896312713623,0.13061580061912537,72349517
11-May-2020 07:17:39.047,0.6952053308486938,30505,72349493,52035,-0.6949199438095093,-0.12926021218299866,0.1306428611278534,72349518
11-May-2020 07:17:40.047,0.6951966285705566,30505,72349493,52035,-0.6949180364608765,-0.129293292760849,0.13066744804382324,72349519
11-May-2020 07:17:41.047,0.6951851844787598,30505,72349493,52035,-0.6949219703674316,-0.12931346893310547,0.13068750500679016,72349520
11-May-2020 07:17:42.047,0.6951862573623657,30505,72349493,52035,-0.694911003112793,-0.129337340593338,0.13071739673614502,72349521
11-May-2020 07:17:43.047,0.695186972618103,30505,72349493,52035,-0.694900631904602,-0.1293644905090332,0.1307414174079895,72349522
11-May-2020 07:17:44.047,0.6951773166656494,30505,72349493,52035,-0.6949014663696289,-0.12939035892486572,0.13076278567314148,72349523
11-May-2020 07:17:45.047,0.6951656341552734,30505,72349493,52035,-0.6949037313461304,-0.12941473722457886,0.13078954815864563,72349524
11-May-2020 07:17:46.047,0.6951656341552734,30505,72349525,52042,-0.6948937177658081,-0.12943875789642334,0.13081759214401245,72349525
11-May-2020 07:17:47.047,0.6951665878295898,30505,72349525,52042,-0.694884181022644,-0.12946313619613647,0.13083937764167786,72349526
11-May-2020 07:17:48.047,0.6951560974121094,30505,72349525,52042,-0.6948838233947754,-0.12949338555335999,0.13086706399917603,72349527
11-May-2020 07:17:49.047,0.6951475143432617,30505,72349525,52042,-0.6948847770690918,-0.1295126974582672,0.13088896870613098,72349528
11-May-2020 07:17:50.047,0.6951478719711304,30505,72349525,52042,-0.6948733329772949,-0.12954160571098328,0.1309187114238739,72349529
11-May-2020 07:17:51.047,0.6951497793197632,30505,72349525,52042,-0.694861650466919,-0.12956881523132324,0.13094496726989746,72349530
11-May-2020 07:17:52.047,0.6951380968093872,30537,72349525,52042,-0.6948642730712891,-0.12959221005439758,0.13097038865089417,72349531
11-May-2020 07:17:53.047,0.6951297521591187,30537,72349525,52042,-0.6948627233505249,-0.12961846590042114,0.13099437952041626,72349532
11-May-2020 07:17:54.047,0.6951310634613037,30537,72349525,52042,-0.6948524713516235,-0.12964019179344177,0.1310238242149353,72349533
11-May-2020 07:17:55.047,0.6951314210891724,30537,72349525,52042,-0.6948436498641968,-0.12966343760490417,0.1310431957244873,72349534
11-May-2020 07:17:56.047,0.6951191425323486,30537,72349525,52042,-0.6948474645614624,-0.12968865036964417,0.1310637891292572,72349535
11-May-2020 07:17:57.047,0.6951104402542114,30537,72349525,52042,-0.6948449611663818,-0.12971827387809753,0.1310928761959076,72349536
11-May-2020 07:17:58.047,0.6951131820678711,30537,72349525,52042,-0.6948328018188477,-0.1297418475151062,0.13112014532089233,72349537
11-May-2020 07:17:59.047,0.6951079368591309,30537,72349525,52042,-0.694827675819397,-0.1297692358493805,0.1311480700969696,72349538
11-May-2020 07:18:00.047,0.6950955390930176,30537,72349525,52042,-0.694831371307373,-0.1297946572303772,0.1311691701412201,72349539
11-May-2020 07:18:01.047,0.69508957862854,30537,72349525,52042,-0.6948274374008179,-0.12981930375099182,0.13119825720787048,72349540
11-May-2020 07:18:02.047,0.6950942277908325,30537,72349525,52042,-0.69481360912323,-0.12984201312065125,0.1312233805656433,72349541
11-May-2020 07:18:03.047,0.6950912475585938,30537,72349525,52042,-0.6948058605194092,-0.12987160682678223,0.13124990463256836,72349542
11-May-2020 07:18:04.047,0.6950787305831909,30537,72349525,52042,-0.6948094367980957,-0.12989649176597595,0.13127374649047852,72349543
11-May-2020 07:18:05.047,0.695075511932373,30537,72349525,52042,-0.6948039531707764,-0.12991869449615479,0.13129788637161255,72349544
11-May-2020 07:18:06.047,0.6950783729553223,30537,72349525,52042,-0.6947916746139526,-0.12994584441184998,0.13132190704345703,72349545
11-May-2020 07:18:07.047,0.695071816444397,30537,72349525,52042,-0.694787859916687,-0.12997332215309143,0.13134706020355225,72349546
11-May-2020 07:18:08.047,0.6950575113296509,30537,72349525,52042,-0.6947919130325317,-0.13000065088272095,0.13137522339820862,72349547
11-May-2020 07:18:09.047,0.6950556039810181,30537,72349525,52042,-0.6947858333587646,-0.13002043962478638,0.13139790296554565,72349548
11-May-2020 07:18:10.047,0.6950589418411255,30537,72349525,52042,-0.6947733163833618,-0.13004541397094727,0.1314217746257782,72349549
11-May-2020 07:18:11.047,0.6950527429580688,30537,72349525,52042,-0.694770336151123,-0.13006791472434998,0.13144832849502563,72349550
11-May-2020 07:18:12.047,0.6950381994247437,30537,72349525,52042,-0.6947747468948364,-0.13009607791900635,0.13147377967834473,72349551
11-May-2020 07:18:13.047,0.6950359344482422,30537,72349525,52042,-0.6947669982910156,-0.13012292981147766,0.13150015473365784,72349552
11-May-2020 07:18:14.047,0.6950399875640869,30537,72349525,52042,-0.6947528123855591,-0.13014817237854004,0.13152942061424255,72349553
11-May-2020 07:18:15.047,0.6950289011001587,30537,72349525,52042,-0.6947536468505859,-0.13017690181732178,0.1315549612045288,72349554
11-May-2020 07:18:16.047,0.6950173377990723,30537,72349525,52042,-0.6947566270828247,-0.1302032768726349,0.13157343864440918,72349555
11-May-2020 07:18:17.047,0.6950169801712036,30537,72349525,52042,-0.694747805595398,-0.1302219033241272,0.13160306215286255,72349556
11-May-2020 07:18:18.047,0.6950200796127319,30537,72349557,52035,-0.6947351694107056,-0.13024863600730896,0.13162735104560852,72349557
11-May-2020 07:18:19.047,0.6950105428695679,30537,72349557,52035,-0.6947367191314697,-0.13027146458625793,0.1316472887992859,72349558
11-May-2020 07:18:20.047,0.694999098777771,30537,72349557,52035,-0.6947379112243652,-0.13029885292053223,0.13167470693588257,72349559
11-May-2020 07:18:21.047,0.6950018405914307,30537,72349557,52035,-0.6947261095046997,-0.1303204894065857,0.13170123100280762,72349560
11-May-2020 07:18:22.047,0.6950032711029053,30537,72349557,52035,-0.6947149038314819,-0.13034620881080627,0.13172662258148193,72349561
11-May-2020 07:18:23.047,0.6949903964996338,30537,72349557,52035,-0.6947176456451416,-0.13037467002868652,0.13175052404403687,72349562
11-May-2020 07:18:24.047,0.6949797868728638,30569,72349557,52035,-0.6947180032730103,-0.13040217757225037,0.13177847862243652,72349563
11-May-2020 07:18:25.047,0.6949843168258667,30569,72349557,52035,-0.6947039365768433,-0.13042569160461426,0.1318056285381317,72349564
11-May-2020 07:18:26.047,0.6949833631515503,30569,72349557,52035,-0.6946955919265747,-0.1304517388343811,0.131829172372818,72349565
11-May-2020 07:18:27.047,0.694969654083252,30569,72349557,52035,-0.6946995258331299,-0.13047906756401062,0.13185283541679382,72349566
11-May-2020 07:18:28.047,0.694961428642273,30569,72349557,52035,-0.6946979761123657,-0.1305048167705536,0.13187965750694275,72349567
11-May-2020 07:18:29.047,0.6949633359909058,30569,72349557,52035,-0.6946877241134644,-0.13052457571029663,0.13190490007400513,72349568
11-May-2020 07:18:30.047,0.694961428642273,30569,72349557,52035,-0.6946793794631958,-0.13055270910263062,0.1319308578968048,72349569
11-May-2020 07:18:31.047,0.694948673248291,30569,72349557,52035,-0.6946834325790405,-0.1305757761001587,0.13195213675498962,72349570
11-May-2020 07:18:32.047,0.6949421167373657,30569,72349557,52035,-0.6946808099746704,-0.13059869408607483,0.13197720050811768,72349571
11-May-2020 07:18:33.047,0.694945216178894,30569,72349557,52035,-0.6946678161621094,-0.13062313199043274,0.132005512714386,72349572
11-May-2020 07:18:34.047,0.6949421167373657,30569,72349557,52035,-0.6946620941162109,-0.13064798712730408,0.13202857971191406,72349573
11-May-2020 07:18:35.047,0.6949269771575928,30569,72349557,52035,-0.6946671009063721,-0.13067805767059326,0.1320517659187317,72349574
11-May-2020 07:18:36.047,0.6949231624603271,30569,72349557,52035,-0.6946601867675781,-0.13070404529571533,0.13208186626434326,72349575
11-May-2020 07:18:37.047,0.694926381111145,30569,72349557,52035,-0.6946452856063843,-0.13073548674583435,0.13211283087730408,72349576
11-May-2020 07:18:38.047,0.6949219703674316,30569,72349557,52035,-0.6946413516998291,-0.1307600438594818,0.1321331262588501,72349577
11-May-2020 07:18:39.047,0.6949108839035034,30569,72349557,52035,-0.6946418285369873,-0.1307886838912964,0.13216018676757812,72349578
11-May-2020 07:18:40.047,0.6949067115783691,30569,72349557,52035,-0.6946383714675903,-0.1308075487613678,0.13218149542808533,72349579
11-May-2020 07:18:41.047,0.6949105262756348,30569,72349557,52035,-0.6946251392364502,-0.1308300495147705,0.13221001625061035,72349580
11-May-2020 07:18:42.047,0.6949032545089722,30569,72349557,52035,-0.6946232318878174,-0.13085702061653137,0.13223138451576233,72349581
11-May-2020 07:18:43.047,0.694890022277832,30569,72349557,52035,-0.694625973701477,-0.13088345527648926,0.13225895166397095,72349582
11-May-2020 07:18:44.047,0.6948889493942261,30569,72349557,52035,-0.694617748260498,-0.1309070587158203,0.1322844922542572,72349583
11-May-2020 07:18:45.047,0.6948903799057007,30569,72349557,52035,-0.6946065425872803,-0.13093248009681702,0.13231053948402405,72349584
11-May-2020 07:18:46.047,0.6948810815811157,30569,72349557,52035,-0.694607138633728,-0.1309555470943451,0.13233423233032227,72349585
11-May-2020 07:18:47.047,0.694867730140686,30569,72349557,52035,-0.6946099996566772,-0.13098478317260742,0.13235962390899658,72349586
11-May-2020 07:18:48.047,0.6948678493499756,30569,72349557,52035,-0.6946009397506714,-0.13100913166999817,0.13238409161567688,72349587
11-May-2020 07:18:49.047,0.6948699951171875,30569,72349557,52035,-0.6945890188217163,-0.13103288412094116,0.13240942358970642,72349588
11-May-2020 07:18:50.047,0.6948606967926025,30569,72349589,52042,-0.694589376449585,-0.1310579776763916,0.13243341445922852,72349589
11-May-2020 07:18:51.047,0.6948496103286743,30569,72349589,52042,-0.6945899724960327,-0.13108447194099426,0.13246113061904907,72349590
11-May-2020 07:18:52.047,0.6948533058166504,30569,72349589,52042,-0.6945761442184448,-0.13111001253128052,0.13248884677886963,72349591
11-May-2020 07:18:53.047,0.694853663444519,30569,72349589,52042,-0.6945657730102539,-0.1311352252960205,0.13251623511314392,72349592
11-May-2020 07:18:54.047,0.6948413848876953,30569,72349589,52042,-0.6945687532424927,-0.13116297125816345,0.13253825902938843,72349593
11-May-2020 07:18:55.047,0.6948314905166626,30569,72349589,52042,-0.6945692300796509,-0.13118669390678406,0.13256365060806274,72349594
11-May-2020 07:18:56.047,0.6948347091674805,30601,72349589,52042,-0.6945574283599854,-0.1312098205089569,0.1325860619544983,72349595
11-May-2020 07:18:57.047,0.6948360204696655,30601,72349589,52042,-0.6945464611053467,-0.13123461604118347,0.13261166214942932,72349596
11-May-2020 07:18:58.047,0.6948220729827881,30601,72349589,52042,-0.6945499181747437,-0.1312652826309204,0.13263699412345886,72349597
11-May-2020 07:18:59.047,0.6948130130767822,30601,72349589,52042,-0.6945492029190063,-0.13129061460494995,0.13266369700431824,72349598
11-May-2020 07:19:00.047,0.694817066192627,30601,72349589,52042,-0.6945363283157349,-0.1313122808933258,0.13268932700157166,72349599
11-May-2020 07:19:01.047,0.6948126554489136,30601,72349589,52042,-0.6945298910140991,-0.13134095072746277,0.1327173113822937,72349600
11-May-2020 07:19:02.047,0.6947990655899048,30601,72349589,52042,-0.6945338249206543,-0.13136857748031616,0.13274025917053223,72349601
11-May-2020 07:19:03.047,0.6947932243347168,30601,72349589,52042,-0.6945308446884155,-0.13138964772224426,0.1327655017375946,72349602
11-May-2020 07:19:04.047,0.6947978734970093,30601,72349589,52042,-0.6945163011550903,-0.13141554594039917,0.13279154896736145,72349603
11-May-2020 07:19:05.048,0.6947948932647705,30601,72349589,52042,-0.6945095062255859,-0.13144046068191528,0.132816344499588,72349604
11-May-2020 07:19:06.048,0.6947801113128662,30601,72349589,52042,-0.6945152282714844,-0.13146477937698364,0.13283976912498474,72349605
11-May-2020 07:19:07.048,0.6947747468948364,30601,72349589,52042,-0.6945101022720337,-0.13149374723434448,0.13286736607551575,72349606
11-May-2020 07:19:08.048,0.6947809457778931,30601,72349589,52042,-0.6944946050643921,-0.1315152943134308,0.13289499282836914,72349607
11-May-2020 07:19:09.048,0.6947765350341797,30601,72349589,52042,-0.6944890022277832,-0.13154354691505432,0.13291773200035095,72349608
11-May-2020 07:19:10.048,0.694760799407959,30601,72349589,52042,-0.6944949626922607,-0.13157221674919128,0.13294103741645813,72349609
11-May-2020 07:19:11.048,0.6947568655014038,30601,72349589,52042,-0.6944888830184937,-0.1315968632698059,0.13296982645988464,72349610
11-May-2020 07:19:12.048,0.6947623491287231,30601,72349589,52042,-0.6944739818572998,-0.1316196620464325,0.13299641013145447,72349611
11-May-2020 07:19:13.048,0.6947526931762695,30601,72349589,52042,-0.6944729089736938,-0.1316489279270172,0.1330212950706482,72349612
11-May-2020 07:19:14.048,0.694739580154419,30601,72349589,52042,-0.6944770812988281,-0.1316741406917572,0.13304418325424194,72349613
11-May-2020 07:19:15.048,0.6947391033172607,30601,72349589,52042,-0.6944683790206909,-0.13169607520103455,0.13307154178619385,72349614
11-May-2020 07:19:16.048,0.6947412490844727,30601,72349589,52042,-0.6944564580917358,-0.1317206621170044,0.13309669494628906,72349615
11-May-2020 07:19:17.048,0.6947318315505981,30601,72349589,52042,-0.6944584846496582,-0.13174274563789368,0.133114755153656,72349616
11-May-2020 07:19:18.048,0.6947203874588013,30601,72349589,52042,-0.6944594383239746,-0.1317700445652008,0.1331424117088318,72349617
11-May-2020 07:19:19.048,0.6947206258773804,30601,72349589,52042,-0.694449782371521,-0.13179242610931396,0.13317039608955383,72349618
11-May-2020 07:19:20.048,0.6947240829467773,30601,72349589,52042,-0.6944358348846436,-0.13182127475738525,0.13319578766822815,72349619
11-May-2020 07:19:21.048,0.6947139501571655,30601,72349589,52042,-0.6944351196289062,-0.13185107707977295,0.13322147727012634,72349620
11-May-2020 07:19:22.048,0.6947022676467896,30601,72349621,52035,-0.6944366693496704,-0.13187643885612488,0.1332486867904663,72349621
11-May-2020 07:19:23.048,0.6947027444839478,30601,72349621,52035,-0.694427490234375,-0.13189619779586792,0.13327482342720032,72349622
11-May-2020 07:19:24.048,0.6947048902511597,30601,72349621,52035,-0.6944154500961304,-0.13192319869995117,0.1332991123199463,72349623
11-May-2020 07:19:25.048,0.6946918964385986,30601,72349621,52035,-0.6944185495376587,-0.13195165991783142,0.1333235800266266,72349624
11-May-2020 07:19:26.048,0.6946829557418823,30601,72349621,52035,-0.6944180727005005,-0.13197562098503113,0.13334837555885315,72349625
11-May-2020 07:19:27.048,0.6946855783462524,30601,72349621,52035,-0.6944056749343872,-0.1319999396800995,0.13337442278862,72349626
11-May-2020 07:19:28.048,0.6946845054626465,30633,72349621,52035,-0.69439697265625,-0.1320260465145111,0.1334003508090973,72349627
11-May-2020 07:19:29.048,0.6946722269058228,30633,72349621,52035,-0.6944001913070679,-0.13205084204673767,0.1334233283996582,72349628
11-May-2020 07:19:30.048,0.6946631669998169,30633,72349621,52035,-0.6943998336791992,-0.13207349181175232,0.1334492564201355,72349629
11-May-2020 07:19:31.048,0.694666862487793,30633,72349621,52035,-0.6943858861923218,-0.132100909948349,0.13347622752189636,72349630
11-May-2020 07:19:32.048,0.6946640014648438,30633,72349621,52035,-0.6943790912628174,-0.13212713599205017,0.13350072503089905,72349631
11-May-2020 07:19:33.048,0.6946508884429932,30633,72349621,52035,-0.6943826675415039,-0.1321529746055603,0.13352379202842712,72349632
11-May-2020 07:19:34.048,0.6946454048156738,30633,72349621,52035,-0.6943789720535278,-0.13217636942863464,0.13354864716529846,72349633
11-May-2020 07:19:35.048,0.6946483850479126,30633,72349621,52035,-0.6943656206130981,-0.13220229744911194,0.13357582688331604,72349634
11-May-2020 07:19:36.048,0.6946450471878052,30633,72349621,52035,-0.6943597793579102,-0.1322268545627594,0.13359996676445007,72349635
11-May-2020 07:19:37.048,0.6946303844451904,30633,72349621,52035,-0.6943652629852295,-0.13225191831588745,0.13362455368041992,72349636
11-May-2020 07:19:38.048,0.6946265697479248,30633,72349621,52035,-0.6943589448928833,-0.13227856159210205,0.13365110754966736,72349637
11-May-2020 07:19:39.048,0.6946302652359009,30633,72349621,52035,-0.6943448781967163,-0.13230383396148682,0.13367897272109985,72349638
11-May-2020 07:19:40.048,0.6946253776550293,30633,72349621,52035,-0.6943401098251343,-0.1323302984237671,0.13370436429977417,72349639
11-May-2020 07:19:41.048,0.6946115493774414,30633,72349621,52035,-0.6943444013595581,-0.13235464692115784,0.13372737169265747,72349640
11-May-2020 07:19:42.048,0.6946088075637817,30633,72349621,52035,-0.6943372488021851,-0.13237985968589783,0.13375383615493774,72349641
11-May-2020 07:19:43.048,0.694614052772522,30633,72349621,52035,-0.6943228244781494,-0.13240200281143188,0.13378021121025085,72349642
11-May-2020 07:19:44.048,0.6946064233779907,30633,72349621,52035,-0.6943212747573853,-0.13242849707603455,0.13380244374275208,72349643
11-May-2020 07:19:45.048,0.6945929527282715,30633,72349621,52035,-0.69432532787323,-0.1324535310268402,0.1338258683681488,72349644
11-May-2020 07:19:46.048,0.6945903301239014,30633,72349621,52035,-0.6943185329437256,-0.13247597217559814,0.1338534653186798,72349645
11-May-2020 07:19:47.048,0.694594144821167,30633,72349621,52035,-0.6943053007125854,-0.13249903917312622,0.13387885689735413,72349646
11-May-2020 07:19:48.048,0.6945823431015015,30633,72349621,52035,-0.694306492805481,-0.13253003358840942,0.13390320539474487,72349647
11-May-2020 07:19:49.048,0.6945700645446777,30633,72349621,52035,-0.6943093538284302,-0.13255494832992554,0.1339273750782013,72349648
11-May-2020 07:19:50.048,0.6945703029632568,30633,72349621,52035,-0.6942989826202393,-0.1325802505016327,0.13395509123802185,72349649
11-May-2020 07:19:51.048,0.6945744752883911,30633,72349621,52035,-0.6942856311798096,-0.13260409235954285,0.1339801549911499,72349650
11-May-2020 07:19:52.048,0.6945661306381226,30633,72349621,52035,-0.6942850351333618,-0.1326288878917694,0.13400167226791382,72349651
11-May-2020 07:19:53.048,0.6945537328720093,30633,72349621,52035,-0.6942864656448364,-0.13265877962112427,0.13402876257896423,72349652
11-May-2020 07:19:54.048,0.6945559978485107,30633,72349653,52035,-0.6942741870880127,-0.13268092274665833,0.13405710458755493,72349653
11-May-2020 07:19:55.048,0.6945568323135376,30633,72349653,52035,-0.6942636966705322,-0.1327049434185028,0.13408371806144714,72349654
11-May-2020 07:19:56.048,0.694544792175293,30633,72349653,52035,-0.6942662000656128,-0.1327308714389801,0.13410714268684387,72349655
11-May-2020 07:19:57.048,0.6945339441299438,30633,72349653,52035,-0.6942675113677979,-0.1327570378780365,0.13413208723068237,72349656
11-May-2020 07:19:58.048,0.6945360898971558,30633,72349653,52035,-0.6942552328109741,-0.13278105854988098,0.13415920734405518,72349657
11-May-2020 07:19:59.048,0.6945357322692871,30633,72349653,52035,-0.6942460536956787,-0.1328085958957672,0.13418301939964294,72349658
11-May-2020 07:20:00.048,0.6945232152938843,30665,72349653,52035,-0.6942479610443115,-0.13283783197402954,0.1342075765132904,72349659
11-May-2020 07:20:01.048,0.6945134401321411,30665,72349653,52035,-0.6942486763000488,-0.13286083936691284,0.1342325210571289,72349660
11-May-2020 07:20:02.048,0.6945177316665649,30665,72349653,52035,-0.6942334175109863,-0.13288933038711548,0.1342613697052002,72349661
11-May-2020 07:20:03.048,0.6945149898529053,30665,72349653,52035,-0.694226861000061,-0.13291430473327637,0.1342850625514984,72349662
11-May-2020 07:20:04.048,0.6945008039474487,30665,72349653,52035,-0.6942310333251953,-0.13294008374214172,0.13431045413017273,72349663
11-May-2020 07:20:05.048,0.6944968700408936,30665,72349653,52035,-0.6942266225814819,-0.1329602301120758,0.1343345046043396,72349664
11-May-2020 07:20:06.048,0.6944990158081055,30665,72349653,52035,-0.6942139863967896,-0.1329863965511322,0.13436353206634521,72349665
11-May-2020 07:20:07.048,0.6944950819015503,30665,72349653,52035,-0.6942077875137329,-0.13301214575767517,0.13438719511032104,72349666
11-May-2020 07:20:08.048,0.6944811344146729,30665,72349653,52035,-0.6942130327224731,-0.13303613662719727,0.13440954685211182,72349667
11-May-2020 07:20:09.048,0.694476842880249,30665,72349653,52035,-0.6942064762115479,-0.13306263089179993,0.13443979620933533,72349668
11-May-2020 07:20:10.048,0.6944797039031982,30665,72349653,52035,-0.6941934823989868,-0.13308918476104736,0.13446590304374695,72349669
11-May-2020 07:20:11.048,0.6944748163223267,30665,72349653,52035,-0.6941882371902466,-0.13311761617660522,0.13448917865753174,72349670
11-May-2020 07:20:12.048,0.6944612264633179,30665,72349653,52035,-0.6941925287246704,-0.1331433355808258,0.1345137357711792,72349671
11-May-2020 07:20:13.048,0.6944574117660522,30665,72349653,52035,-0.6941856145858765,-0.13317114114761353,0.13454148173332214,72349672
11-May-2020 07:20:14.048,0.6944624185562134,30665,72349653,52035,-0.6941720247268677,-0.13319051265716553,0.1345650553703308,72349673
11-May-2020 07:20:15.048,0.6944558620452881,30665,72349653,52035,-0.6941689252853394,-0.1332169473171234,0.13458839058876038,72349674
11-May-2020 07:20:16.048,0.6944425106048584,30665,72349653,52035,-0.6941734552383423,-0.13323920965194702,0.13461241126060486,72349675
11-May-2020 07:20:17.048,0.6944408416748047,30665,72349653,52035,-0.6941657066345215,-0.1332625150680542,0.134637713432312,72349676
11-May-2020 07:20:18.048,0.6944432258605957,30665,72349653,52035,-0.6941541433334351,-0.13328391313552856,0.13466474413871765,72349677
11-May-2020 07:20:19.048,0.6944315433502197,30665,72349653,52035,-0.6941550970077515,-0.1333135962486267,0.13469025492668152,72349678
11-May-2020 07:20:20.048,0.6944191455841064,30665,72349653,52035,-0.6941579580307007,-0.13334059715270996,0.1347128450870514,72349679
11-May-2020 07:20:21.048,0.6944190263748169,30665,72349653,52035,-0.6941473484039307,-0.13336783647537231,0.13473951816558838,72349680
11-May-2020 07:20:22.048,0.6944220066070557,30665,72349653,52035,-0.6941345930099487,-0.13339310884475708,0.1347651183605194,72349681
11-May-2020 07:20:23.048,0.6944131851196289,30665,72349653,52035,-0.6941338777542114,-0.13341686129570007,0.134790301322937,72349682
11-May-2020 07:20:24.048,0.6944020986557007,30665,72349653,52035,-0.6941347122192383,-0.1334458291530609,0.13481512665748596,72349683
11-May-2020 07:20:25.048,0.6944026947021484,30665,72349653,52035,-0.6941237449645996,-0.13347142934799194,0.13484281301498413,72349684
11-May-2020 07:20:26.048,0.6944047212600708,30665,72349685,52042,-0.6941120624542236,-0.13349467515945435,0.1348699927330017,72349685
11-May-2020 07:20:27.048,0.6943913698196411,30665,72349685,52042,-0.694115400314331,-0.13352102041244507,0.13489481806755066,72349686
11-May-2020 07:20:28.048,0.694381594657898,30665,72349685,52042,-0.6941161155700684,-0.13354483246803284,0.13491803407669067,72349687
11-May-2020 07:20:29.048,0.694383978843689,30665,72349685,52042,-0.6941045522689819,-0.133568674325943,0.1349429190158844,72349688
11-May-2020 07:20:30.048,0.6943849325180054,30665,72349685,52042,-0.6940940618515015,-0.1335899531841278,0.1349700689315796,72349689
11-May-2020 07:20:31.048,0.6943717002868652,30665,72349685,52042,-0.6940981149673462,-0.13361647725105286,0.13499128818511963,72349690
11-May-2020 07:20:32.048,0.6943604946136475,30697,72349685,52042,-0.6940977573394775,-0.1336492896080017,0.1350182592868805,72349691
11-May-2020 07:20:33.048,0.6943641901016235,30697,72349685,52042,-0.6940861940383911,-0.13366642594337463,0.13504180312156677,72349692
11-May-2020 07:20:34.048,0.6943626403808594,30697,72349685,52042,-0.6940776109695435,-0.1336909830570221,0.13506779074668884,72349693
11-May-2020 07:20:35.048,0.694348931312561,30697,72349685,52042,-0.6940810680389404,-0.133719801902771,0.13509252667427063,72349694
11-May-2020 07:20:36.048,0.6943414211273193,30697,72349685,52042,-0.6940791606903076,-0.13374662399291992,0.1351167857646942,72349695
11-May-2020 07:20:37.048,0.6943461894989014,30697,72349685,52042,-0.6940633058547974,-0.13377109169960022,0.13514798879623413,72349696
11-May-2020 07:20:38.048,0.6943447589874268,30697,72349685,52042,-0.6940560340881348,-0.1337926685810089,0.13517257571220398,72349697
11-May-2020 07:20:39.048,0.6943310499191284,30697,72349685,52042,-0.6940606832504272,-0.13381999731063843,0.13519221544265747,72349698
11-May-2020 07:20:40.048,0.6943244934082031,30697,72349685,52042,-0.6940557956695557,-0.13384699821472168,0.13522201776504517,72349699
11-May-2020 07:20:41.048,0.694327712059021,30697,72349685,52042,-0.694042444229126,-0.1338709592819214,0.13525113463401794,72349700
11-May-2020 07:20:42.048,0.694324254989624,30697,72349685,52042,-0.694036602973938,-0.13389751315116882,0.13527297973632812,72349701
11-May-2020 07:20:43.048,0.694308876991272,30697,72349685,52042,-0.6940426826477051,-0.133925199508667,0.1352933645248413,72349702
11-May-2020 07:20:44.048,0.6943048238754272,30697,72349685,52042,-0.6940360069274902,-0.13395139575004578,0.1353224217891693,72349703
11-May-2020 07:20:45.048,0.6943079233169556,30697,72349685,52042,-0.694023609161377,-0.1339718997478485,0.1353500783443451,72349704
11-May-2020 07:20:46.048,0.6943018436431885,30697,72349685,52042,-0.6940199136734009,-0.1340004801750183,0.13537174463272095,72349705
11-May-2020 07:20:47.048,0.694288969039917,30697,72349685,52042,-0.6940237283706665,-0.13402393460273743,0.13539591431617737,72349706
11-May-2020 07:20:48.048,0.6942852735519409,30697,72349685,52042,-0.6940178871154785,-0.13404622673988342,0.13542291522026062,72349707
11-May-2020 07:20:49.048,0.694287896156311,30697,72349685,52042,-0.6940045356750488,-0.13407263159751892,0.13545110821723938,72349708
11-May-2020 07:20:50.048,0.6942808628082275,30697,72349685,52042,-0.6940010786056519,-0.134102463722229,0.13547512888908386,72349709
11-May-2020 07:20:51.048,0.6942675113677979,30697,72349685,52042,-0.6940054893493652,-0.13412520289421082,0.13549932837486267,72349710
11-May-2020 07:20:52.048,0.6942672729492188,30697,72349685,52042,-0.6939972639083862,-0.13414427638053894,0.13552343845367432,72349711
11-May-2020 07:20:53.048,0.6942721605300903,30697,72349685,52042,-0.6939828395843506,-0.13416942954063416,0.1355471909046173,72349712
11-May-2020 07:20:54.048,0.6942602396011353,30697,72349685,52042,-0.693983793258667,-0.13420099020004272,0.1355729103088379,72349713
11-May-2020 07:20:55.048,0.6942495107650757,30697,72349685,52042,-0.6939846277236938,-0.1342255175113678,0.13559815287590027,72349714
11-May-2020 07:20:56.048,0.6942481994628906,30697,72349685,52042,-0.6939756870269775,-0.1342509388923645,0.13562500476837158,72349715
11-May-2020 07:20:57.048,0.6942514181137085,30697,72349685,52042,-0.693962574005127,-0.13427624106407166,0.13565033674240112,72349716
11-May-2020 07:20:58.048,0.6942398548126221,30697,72349717,52042,-0.6939631700515747,-0.13430649042129517,0.135677307844162,72349717
11-May-2020 07:20:59.048,0.6942285299301147,30697,72349717,52042,-0.6939653158187866,-0.1343294084072113,0.13570266962051392,72349718
11-May-2020 07:21:00.048,0.6942278146743774,30697,72349717,52042,-0.6939557790756226,-0.1343543529510498,0.13572958111763,72349719
11-May-2020 07:21:01.048,0.6942298412322998,30697,72349717,52042,-0.6939451694488525,-0.13437610864639282,0.13575223088264465,72349720
11-May-2020 07:21:02.048,0.694219708442688,30697,72349717,52042,-0.6939454078674316,-0.1344016194343567,0.13577714562416077,72349721
11-May-2020 07:21:03.048,0.6942098140716553,30697,72349717,52042,-0.693945050239563,-0.13442900776863098,0.1358022689819336,72349722
11-May-2020 07:21:04.048,0.6942100524902344,30729,72349717,52042,-0.6939358711242676,-0.1344507932662964,0.1358274221420288,72349723
11-May-2020 07:21:05.048,0.6942093372344971,30729,72349717,52042,-0.6939268112182617,-0.13447558879852295,0.13585183024406433,72349724
11-May-2020 07:21:06.048,0.6942000389099121,30729,72349717,52042,-0.6939268112182617,-0.13449954986572266,0.1358768343925476,72349725
11-May-2020 07:21:07.048,0.694188117980957,30729,72349717,52042,-0.6939272880554199,-0.13453134894371033,0.1359035074710846,72349726
11-May-2020 07:21:08.048,0.6941906213760376,30729,72349717,52042,-0.6939148902893066,-0.1345556676387787,0.13592994213104248,72349727
11-May-2020 07:21:09.048,0.6941889524459839,30729,72349717,52042,-0.6939066648483276,-0.1345788538455963,0.13595637679100037,72349728
11-May-2020 07:21:10.048,0.694176197052002,30729,72349717,52042,-0.6939102411270142,-0.13460412621498108,0.13597872853279114,72349729
11-May-2020 07:21:11.048,0.6941686868667603,30729,72349717,52042,-0.6939069032669067,-0.13463422656059265,0.1360042691230774,72349730
11-May-2020 07:21:12.048,0.6941725015640259,30729,72349717,52042,-0.693893551826477,-0.13465654850006104,0.136030912399292,72349731
11-May-2020 07:21:13.048,0.6941686868667603,30729,72349717,52042,-0.6938868761062622,-0.13468340039253235,0.13605833053588867,72349732
11-May-2020 07:21:14.048,0.6941577196121216,30729,72349717,52042,-0.6938890218734741,-0.13470804691314697,0.136079341173172,72349733
11-May-2020 07:21:15.048,0.694151759147644,30729,72349717,52042,-0.6938842535018921,-0.1347348392009735,0.13610488176345825,72349734
11-May-2020 07:21:16.048,0.6941530704498291,30729,72349717,52042,-0.6938741207122803,-0.13475379347801208,0.1361321210861206,72349735
11-May-2020 07:21:17.048,0.6941494941711426,30729,72349717,52042,-0.6938683986663818,-0.13477766513824463,0.13615620136260986,72349736
11-May-2020 07:21:18.048,0.6941351890563965,30729,72349717,52042,-0.6938726902008057,-0.13480731844902039,0.136179119348526,72349737
11-May-2020 07:21:19.048,0.6941306591033936,30729,72349717,52042,-0.693866491317749,-0.1348334550857544,0.13620635867118835,72349738
11-May-2020 07:21:20.048,0.694133996963501,30729,72349717,52042,-0.6938533782958984,-0.13485503196716309,0.1362352967262268,72349739
11-May-2020 07:21:21.048,0.6941285133361816,30729,72349717,52042,-0.6938484907150269,-0.134883314371109,0.13625937700271606,72349740
11-May-2020 07:21:22.048,0.694114089012146,30729,72349717,52042,-0.6938521862030029,-0.1349135935306549,0.1362837255001068,72349741
11-May-2020 07:21:23.048,0.6941125392913818,30729,72349717,52042,-0.6938438415527344,-0.13493776321411133,0.13631108403205872,72349742
11-May-2020 07:21:24.048,0.6941159963607788,30729,72349717,52042,-0.693831205368042,-0.13495871424674988,0.13633617758750916,72349743
11-May-2020 07:21:25.048,0.6941077709197998,30729,72349717,52042,-0.6938289403915405,-0.1349884569644928,0.13635990023612976,72349744
11-May-2020 07:21:26.048,0.6940959692001343,30729,72349717,52042,-0.6938321590423584,-0.1350117027759552,0.1363808512687683,72349745
11-May-2020 07:21:27.048,0.6940950155258179,30729,72349717,52042,-0.6938234567642212,-0.13503307104110718,0.1364087462425232,72349746
11-May-2020 07:21:28.048,0.6940972805023193,30729,72349717,52042,-0.6938109397888184,-0.13505876064300537,0.13643595576286316,72349747
11-May-2020 07:21:29.048,0.6940882205963135,30729,72349717,52042,-0.6938101053237915,-0.13508790731430054,0.13645794987678528,72349748
11-May-2020 07:21:30.048,0.6940758228302002,30729,72349749,52042,-0.6938124895095825,-0.13511288166046143,0.13648352026939392,72349749
11-May-2020 07:21:31.048,0.694074273109436,30729,72349749,52042,-0.6938042640686035,-0.1351342797279358,0.13650983572006226,72349750
11-May-2020 07:21:32.048,0.6940749883651733,30729,72349749,52042,-0.6937928199768066,-0.13516342639923096,0.1365370750427246,72349751
11-May-2020 07:21:33.048,0.6940644979476929,30729,72349749,52042,-0.6937934160232544,-0.13518968224525452,0.1365605890750885,72349752
11-May-2020 07:21:34.048,0.6940537691116333,30729,72349749,52042,-0.6937934160232544,-0.13521912693977356,0.13658803701400757,72349753
11-May-2020 07:21:35.048,0.6940559148788452,30729,72349749,52042,-0.6937830448150635,-0.13523679971694946,0.13661253452301025,72349754
11-May-2020 07:21:36.048,0.6940550804138184,30761,72349749,52042,-0.6937737464904785,-0.13526254892349243,0.13663873076438904,72349755
11-May-2020 07:21:37.048,0.6940443515777588,30761,72349749,52042,-0.6937743425369263,-0.13529053330421448,0.13666066527366638,72349756
11-May-2020 07:21:38.048,0.6940369606018066,30761,72349749,52042,-0.6937730312347412,-0.13531160354614258,0.13668572902679443,72349757
11-May-2020 07:21:39.048,0.6940351724624634,30761,72349749,52042,-0.6937631368637085,-0.13534057140350342,0.13671424984931946,72349758
11-May-2020 07:21:40.048,0.6940346956253052,30761,72349749,52042,-0.6937547922134399,-0.1353609561920166,0.13673949241638184,72349759
11-May-2020 07:21:41.048,0.6940233707427979,30761,72349749,52042,-0.6937555074691772,-0.13539233803749084,0.13676288723945618,72349760
11-May-2020 07:21:42.048,0.694015622138977,30761,72349749,52042,-0.6937528848648071,-0.13541734218597412,0.13679057359695435,72349761
11-May-2020 07:21:43.048,0.6940157413482666,30761,72349749,52042,-0.6937435865402222,-0.1354391872882843,0.13681551814079285,72349762
11-May-2020 07:21:44.048,0.6940134763717651,30761,72349749,52042,-0.6937354803085327,-0.13546597957611084,0.13684183359146118,72349763
11-May-2020 07:21:45.048,0.6940040588378906,30761,72349749,52042,-0.6937350034713745,-0.13549241423606873,0.13686582446098328,72349764
11-May-2020 07:21:46.048,0.6939970254898071,30761,72349749,52042,-0.693732500076294,-0.13551723957061768,0.13689008355140686,72349765
11-May-2020 07:21:47.048,0.6939972639083862,30761,72349749,52042,-0.6937227249145508,-0.13554078340530396,0.1369149386882782,72349766
11-May-2020 07:21:48.048,0.6939948797225952,30761,72349749,52042,-0.6937147378921509,-0.13556799292564392,0.13693973422050476,72349767
11-May-2020 07:21:49.048,0.6939834356307983,30761,72349749,52042,-0.6937175989151001,-0.1355896294116974,0.13696283102035522,72349768
11-May-2020 07:21:50.048,0.6939764022827148,30761,72349749,52042,-0.6937142610549927,-0.13561832904815674,0.1369873285293579,72349769
11-May-2020 07:21:51.048,0.6939783096313477,30761,72349749,52042,-0.6937011480331421,-0.1356433928012848,0.1370181143283844,72349770
11-May-2020 07:21:52.048,0.6939728260040283,30761,72349749,52042,-0.6936966180801392,-0.1356694996356964,0.13704481720924377,72349771
11-May-2020 07:21:53.048,0.6939620971679688,30761,72349749,52042,-0.6936972141265869,-0.13569626212120056,0.13706764578819275,72349772
11-May-2020 07:21:54.048,0.693955659866333,30761,72349749,52042,-0.6936931610107422,-0.13572248816490173,0.13709533214569092,72349773
11-May-2020 07:21:55.048,0.6939582824707031,30761,72349749,52042,-0.6936815977096558,-0.13574331998825073,0.13711979985237122,72349774
11-May-2020 07:21:56.048,0.6939537525177002,30761,72349749,52042,-0.6936765909194946,-0.13576897978782654,0.1371428668498993,72349775
11-May-2020 07:21:57.048,0.6939432621002197,30761,72349749,52042,-0.6936765909194946,-0.13579818606376648,0.1371677815914154,72349776
11-May-2020 07:21:58.048,0.6939395666122437,30761,72349749,52042,-0.693670392036438,-0.13582274317741394,0.13719257712364197,72349777
11-May-2020 07:21:59.048,0.693939208984375,30761,72349749,52042,-0.6936608552932739,-0.13584497570991516,0.13721999526023865,72349778
11-May-2020 07:22:00.048,0.6939336061477661,30761,72349749,52042,-0.6936575174331665,-0.13586971163749695,0.13724148273468018,72349779
11-May-2020 07:22:01.048,0.6939218044281006,30761,72349749,52042,-0.6936589479446411,-0.13589787483215332,0.1372668743133545,72349780
11-May-2020 07:22:02.048,0.6939182281494141,30761,72349781,52035,-0.6936521530151367,-0.13592174649238586,0.13729530572891235,72349781
11-May-2020 07:22:03.048,0.6939196586608887,30761,72349781,52035,-0.6936414241790771,-0.13594454526901245,0.13732028007507324,72349782
11-May-2020 07:22:04.048,0.6939115524291992,30761,72349781,52035,-0.6936391592025757,-0.1359724998474121,0.13734504580497742,72349783
11-May-2020 07:22:05.048,0.6939009428024292,30761,72349781,52035,-0.6936395168304443,-0.13599836826324463,0.1373709738254547,72349784
11-May-2020 07:22:06.048,0.6938998699188232,30761,72349781,52035,-0.693630576133728,-0.1360219419002533,0.13739857077598572,72349785
11-May-2020 07:22:07.048,0.6938998699188232,30761,72349781,52035,-0.6936204433441162,-0.13604849576950073,0.1374216079711914,72349786
11-May-2020 07:22:08.048,0.6938906908035278,30793,72349781,52035,-0.6936202049255371,-0.13607153296470642,0.13744646310806274,72349787
11-May-2020 07:22:09.048,0.6938818693161011,30793,72349781,52035,-0.6936191320419312,-0.13609948754310608,0.13746976852416992,72349788
11-May-2020 07:22:10.048,0.693880558013916,30793,72349781,52035,-0.6936098337173462,-0.13612455129623413,0.13749894499778748,72349789
11-May-2020 07:22:11.048,0.6938802003860474,30793,72349781,52035,-0.6936004161834717,-0.13614872097969055,0.13752368092536926,72349790
11-May-2020 07:22:12.048,0.6938704252243042,30793,72349781,52035,-0.6936010122299194,-0.13617348670959473,0.137545645236969,72349791
11-May-2020 07:22:13.048,0.6938639879226685,30793,72349781,52035,-0.693597674369812,-0.13619759678840637,0.13757139444351196,72349792
11-May-2020 07:22:14.048,0.6938616037368774,30793,72349781,52035,-0.6935909986495972,-0.13621845841407776,0.1375943422317505,72349793
11-May-2020 07:22:15.048,0.6938607692718506,30793,72349781,52035,-0.6935805082321167,-0.13624903559684753,0.13762184977531433,72349794
11-May-2020 07:22:16.048,0.6938508749008179,30793,72349781,52035,-0.6935795545578003,-0.13627812266349792,0.13764852285385132,72349795
11-May-2020 07:22:17.048,0.6938421726226807,30793,72349781,52035,-0.6935794353485107,-0.13629937171936035,0.13767150044441223,72349796
11-May-2020 07:22:18.048,0.6938420534133911,30793,72349781,52035,-0.6935688257217407,-0.1363256573677063,0.13769906759262085,72349797
11-May-2020 07:22:19.048,0.693839430809021,30793,72349781,52035,-0.693561315536499,-0.13635417819023132,0.13772326707839966,72349798
11-May-2020 07:22:20.048,0.6938290596008301,30793,72349781,52035,-0.6935616731643677,-0.13637876510620117,0.13774850964546204,72349799
11-May-2020 07:22:21.048,0.6938239336013794,30793,72349781,52035,-0.6935569047927856,-0.1364016830921173,0.13777431845664978,72349800
11-May-2020 07:22:22.048,0.6938234567642212,30793,72349781,52035,-0.6935476064682007,-0.13642558455467224,0.13780099153518677,72349801
11-May-2020 07:22:23.048,0.6938203573226929,30793,72349781,52035,-0.6935417652130127,-0.13644686341285706,0.13782501220703125,72349802
11-May-2020 07:22:24.048,0.6938105821609497,30793,72349781,52035,-0.6935422420501709,-0.13646873831748962,0.13785022497177124,72349803
11-May-2020 07:22:25.048,0.6938021183013916,30793,72349781,52035,-0.6935393810272217,-0.13650190830230713,0.1378752887248993,72349804
11-May-2020 07:22:26.048,0.693801999092102,30793,72349781,52035,-0.693528413772583,-0.1365291178226471,0.13790258765220642,72349805
11-May-2020 07:22:27.048,0.6938004493713379,30793,72349781,52035,-0.6935224533081055,-0.1365455985069275,0.1379251778125763,72349806
11-May-2020 07:22:28.048,0.6937898397445679,30793,72349781,52035,-0.6935213804244995,-0.1365780532360077,0.1379517912864685,72349807
11-May-2020 07:22:29.048,0.693783164024353,30793,72349781,52035,-0.6935180425643921,-0.13660582900047302,0.13797393441200256,72349808
11-May-2020 07:22:30.048,0.6937844753265381,30793,72349781,52035,-0.6935083866119385,-0.13662311434745789,0.13799899816513062,72349809
11-May-2020 07:22:31.048,0.693779706954956,30793,72349781,52035,-0.6935032606124878,-0.1366465985774994,0.13802435994148254,72349810
11-May-2020 07:22:32.048,0.6937711238861084,30793,72349781,52035,-0.6935019493103027,-0.1366729438304901,0.1380499005317688,72349811
11-May-2020 07:22:33.048,0.6937634944915771,30793,72349781,52035,-0.6934993267059326,-0.13669812679290771,0.13807448744773865,72349812
11-May-2020 07:22:34.048,0.6937625408172607,30793,72349813,52042,-0.6934878826141357,-0.13672977685928345,0.13810545206069946,72349813
11-May-2020 07:22:35.048,0.693759560585022,30793,72349813,52042,-0.6934813261032104,-0.13675349950790405,0.1381298303604126,72349814
11-May-2020 07:22:36.048,0.6937488317489624,30793,72349813,52042,-0.6934819221496582,-0.13678514957427979,0.13815200328826904,72349815
11-May-2020 07:22:37.048,0.6937465667724609,30793,72349813,52042,-0.6934746503829956,-0.13680556416511536,0.13817745447158813,72349816
11-May-2020 07:22:38.048,0.6937464475631714,30793,72349813,52042,-0.6934646368026733,-0.13682833313941956,0.13820579648017883,72349817
11-May-2020 07:22:39.048,0.6937404870986938,30793,72349813,52042,-0.693461537361145,-0.1368522346019745,0.13822788000106812,72349818
11-May-2020 07:22:40.048,0.6937291622161865,30825,72349813,52042,-0.6934620141983032,-0.13688263297080994,0.13825282454490662,72349819
11-May-2020 07:22:41.048,0.6937254667282104,30825,72349813,52042,-0.693455696105957,-0.13690656423568726,0.13827970623970032,72349820
11-May-2020 07:22:42.048,0.6937242746353149,30825,72349813,52042,-0.6934471130371094,-0.1369284689426422,0.13830631971359253,72349821
11-May-2020 07:22:43.048,0.6937181949615479,30825,72349813,52042,-0.6934446096420288,-0.13695189356803894,0.13832688331604004,72349822
11-May-2020 07:22:44.048,0.6937084197998047,30825,72349813,52042,-0.6934425830841064,-0.13698363304138184,0.13835486769676208,72349823
11-May-2020 07:22:45.048,0.6937073469161987,30825,72349813,52042,-0.6934331655502319,-0.13700824975967407,0.1383838653564453,72349824
11-May-2020 07:22:46.048,0.6937040090560913,30825,72349813,52042,-0.6934264898300171,-0.1370324194431305,0.1384090781211853,72349825
11-May-2020 07:22:47.048,0.6936962604522705,30825,72349813,52042,-0.6934239864349365,-0.137061208486557,0.13843128085136414,72349826
11-May-2020 07:22:48.048,0.6936901807785034,30825,72349813,52042,-0.6934190988540649,-0.13708800077438354,0.13846039772033691,72349827
11-May-2020 07:22:49.048,0.6936867237091064,30825,72349813,52042,-0.693413496017456,-0.13710975646972656,0.13848420977592468,72349828
11-May-2020 07:22:50.048,0.6936848163604736,30825,72349813,52042,-0.6934055089950562,-0.1371362805366516,0.13850796222686768,72349829
11-May-2020 07:22:51.048,0.6936782598495483,30825,72349813,52042,-0.6934027671813965,-0.13716286420822144,0.13852852582931519,72349830
11-May-2020 07:22:52.048,0.6936705112457275,30825,72349813,52042,-0.6933993101119995,-0.1371890902519226,0.13855671882629395,72349831
11-May-2020 07:22:53.048,0.6936666965484619,30825,72349813,52042,-0.693393349647522,-0.13721132278442383,0.1385834813117981,72349832
11-May-2020 07:22:54.048,0.6936639547348022,30825,72349813,52042,-0.6933857202529907,-0.13723978400230408,0.1386086344718933,72349833
11-May-2020 07:22:55.048,0.6936554908752441,30825,72349813,52042,-0.6933852434158325,-0.13726115226745605,0.1386317014694214,72349834
11-May-2020 07:22:56.048,0.6936477422714233,30825,72349813,52042,-0.6933820247650146,-0.13728728890419006,0.13866057991981506,72349835
11-May-2020 07:22:57.048,0.6936445236206055,30825,72349813,52042,-0.6933739185333252,-0.13731595873832703,0.13868823647499084,72349836
11-May-2020 07:22:58.048,0.6936397552490234,30825,72349813,52042,-0.6933681964874268,-0.13734334707260132,0.13871434330940247,72349837
11-May-2020 07:22:59.048,0.6936328411102295,30825,72349813,52042,-0.6933655738830566,-0.1373668909072876,0.13873839378356934,72349838
11-May-2020 07:23:00.048,0.6936274766921997,30825,72349813,52042,-0.6933603286743164,-0.13739198446273804,0.13876602053642273,72349839
11-May-2020 07:23:01.048,0.6936261653900146,30825,72349813,52042,-0.6933516263961792,-0.1374186873435974,0.13879114389419556,72349840
11-May-2020 07:23:02.048,0.6936217546463013,30825,72349813,52042,-0.6933472156524658,-0.1374397873878479,0.1388137936592102,72349841
11-May-2020 07:23:03.048,0.6936146020889282,30825,72349813,52042,-0.6933437585830688,-0.13746485114097595,0.13884198665618896,72349842
11-May-2020 07:23:04.048,0.6936080455780029,30825,72349813,52042,-0.6933401823043823,-0.1374932825565338,0.13886529207229614,72349843
11-May-2020 07:23:05.048,0.6936028003692627,30825,72349813,52042,-0.6933351755142212,-0.13752108812332153,0.13888955116271973,72349844
11-May-2020 07:23:06.048,0.6935993432998657,30825,72349845,52035,-0.6933298110961914,-0.13753962516784668,0.13891300559043884,72349845
11-May-2020 07:23:07.048,0.6935943365097046,30825,72349845,52035,-0.6933244466781616,-0.13756707310676575,0.13893818855285645,72349846
11-May-2020 07:23:08.048,0.6935892105102539,30825,72349845,52035,-0.6933192014694214,-0.137595534324646,0.138962060213089,72349847
11-May-2020 07:23:09.048,0.6935847997665405,30825,72349845,52035,-0.6933132410049438,-0.1376204490661621,0.13898906111717224,72349848
11-May-2020 07:23:10.048,0.6935821771621704,30825,72349845,52035,-0.6933058500289917,-0.13764363527297974,0.13901546597480774,72349849
11-May-2020 07:23:11.048,0.6935746669769287,30825,72349845,52035,-0.6933026313781738,-0.13767248392105103,0.13904070854187012,72349850
11-May-2020 07:23:12.048,0.693567156791687,30857,72349845,52035,-0.6932998895645142,-0.13769790530204773,0.13906729221343994,72349851
11-May-2020 07:23:13.048,0.6935641765594482,30857,72349845,52035,-0.6932933330535889,-0.13771840929985046,0.13909202814102173,72349852
11-May-2020 07:23:14.048,0.6935597658157349,30857,72349845,52035,-0.6932888031005859,-0.13774138689041138,0.13911551237106323,72349853
11-May-2020 07:23:15.048,0.6935533285140991,30857,72349845,52035,-0.6932837963104248,-0.13777193427085876,0.13914206624031067,72349854
11-May-2020 07:23:16.048,0.6935485601425171,30857,72349845,52035,-0.6932799816131592,-0.13779300451278687,0.13916537165641785,72349855
11-May-2020 07:23:17.048,0.693545937538147,30857,72349845,52035,-0.6932727098464966,-0.13781780004501343,0.13918966054916382,72349856
11-May-2020 07:23:18.048,0.6935408115386963,30857,72349845,52035,-0.6932680606842041,-0.13784271478652954,0.13921403884887695,72349857
11-May-2020 07:23:19.048,0.6935340166091919,30857,72349845,52035,-0.6932646036148071,-0.13786879181861877,0.13923808932304382,72349858
11-May-2020 07:23:20.048,0.6935292482376099,30857,72349845,52035,-0.6932587623596191,-0.13789674639701843,0.13926461338996887,72349859
11-May-2020 07:23:21.048,0.6935245990753174,30857,72349845,52035,-0.693251371383667,-0.13792595267295837,0.13929352164268494,72349860
11-May-2020 07:23:22.048,0.6935209035873413,30857,72349845,52035,-0.6932457685470581,-0.1379508078098297,0.13931620121002197,72349861
11-May-2020 07:23:23.048,0.6935158967971802,30857,72349845,52035,-0.6932411193847656,-0.13797348737716675,0.13934221863746643,72349862
11-May-2020 07:23:24.048,0.6935101747512817,30857,72349845,52035,-0.6932364702224731,-0.13799890875816345,0.13936835527420044,72349863
11-May-2020 07:23:25.048,0.6935068368911743,30857,72349845,52035,-0.6932305097579956,-0.1380225121974945,0.1393917202949524,72349864
11-May-2020 07:23:26.048,0.6935006380081177,30857,72349845,52035,-0.6932269334793091,-0.13804703950881958,0.13941434025764465,72349865
11-May-2020 07:23:27.048,0.693494439125061,30857,72349845,52035,-0.693223237991333,-0.1380724012851715,0.13944005966186523,72349866
11-May-2020 07:23:28.048,0.693488359451294,30857,72349845,52035,-0.693219780921936,-0.13809382915496826,0.1394660472869873,72349867
11-May-2020 07:23:29.048,0.6934850215911865,30857,72349845,52035,-0.6932129859924316,-0.13811936974525452,0.13949069380760193,72349868
11-May-2020 07:23:30.048,0.6934787034988403,30857,72349845,52035,-0.6932092905044556,-0.1381467878818512,0.13951370120048523,72349869
11-May-2020 07:23:31.048,0.6934728622436523,30857,72349845,52035,-0.6932029724121094,-0.13817650079727173,0.1395435929298401,72349870
11-May-2020 07:23:32.048,0.6934683322906494,30857,72349845,52035,-0.693196177482605,-0.1382051408290863,0.1395731270313263,72349871
11-May-2020 07:23:33.048,0.6934653520584106,30857,72349845,52035,-0.6931898593902588,-0.13822761178016663,0.1395951211452484,72349872
11-May-2020 07:23:34.048,0.6934589147567749,30857,72349845,52035,-0.6931874752044678,-0.13825035095214844,0.1396189033985138,72349873
11-May-2020 07:23:35.048,0.6934542655944824,30857,72349845,52035,-0.693182110786438,-0.13827475905418396,0.1396426558494568,72349874
11-May-2020 07:23:36.048,0.6934502124786377,30857,72349845,52035,-0.6931766271591187,-0.13829699158668518,0.13966897130012512,72349875
11-May-2020 07:23:37.048,0.6934459209442139,30857,72349845,52035,-0.6931717395782471,-0.13832101225852966,0.13968998193740845,72349876
11-May-2020 07:23:38.048,0.6934411525726318,30857,72349877,52042,-0.6931658983230591,-0.13834691047668457,0.1397164762020111,72349877
11-May-2020 07:23:39.048,0.6934372186660767,30857,72349877,52042,-0.6931601762771606,-0.13836976885795593,0.13974300026893616,72349878
11-May-2020 07:23:40.048,0.6934307813644409,30857,72349877,52042,-0.6931555271148682,-0.13839814066886902,0.13976916670799255,72349879
11-May-2020 07:23:41.048,0.6934249401092529,30857,72349877,52042,-0.6931509971618652,-0.1384257674217224,0.1397932767868042,72349880
11-May-2020 07:23:42.048,0.6934187412261963,30857,72349877,52042,-0.6931463479995728,-0.1384504735469818,0.13982254266738892,72349881
11-May-2020 07:23:43.048,0.6934128999710083,30857,72349877,52042,-0.693140983581543,-0.1384803056716919,0.13984787464141846,72349882
11-May-2020 07:23:44.048,0.6934051513671875,30889,72349877,52042,-0.6931391954421997,-0.1385042667388916,0.13987267017364502,72349883
11-May-2020 07:23:45.048,0.6934018135070801,30889,72349877,52042,-0.6931328773498535,-0.13852930068969727,0.13989612460136414,72349884
11-May-2020 07:23:46.048,0.6933984756469727,30889,72349877,52042,-0.6931263208389282,-0.138552725315094,0.13992178440093994,72349885
11-May-2020 07:23:47.048,0.6933937072753906,30889,72349877,52042,-0.6931207180023193,-0.1385788917541504,0.13994747400283813,72349886
11-May-2020 07:23:48.048,0.6933890581130981,30889,72349877,52042,-0.6931161880493164,-0.13860133290290833,0.13996994495391846,72349887
11-May-2020 07:23:49.048,0.6933867931365967,30889,72349877,52042,-0.6931086778640747,-0.138624906539917,0.13999584317207336,72349888
11-May-2020 07:23:50.048,0.6933807134628296,30889,72349877,52042,-0.6931055784225464,-0.13864600658416748,0.14002111554145813,72349889
11-May-2020 07:23:51.048,0.6933737993240356,30889,72349877,52042,-0.6931005716323853,-0.13867825269699097,0.14004606008529663,72349890
11-May-2020 07:23:52.048,0.6933691501617432,30889,72349877,52042,-0.6930956840515137,-0.13870152831077576,0.1400700807571411,72349891
11-May-2020 07:23:53.048,0.6933654546737671,30889,72349877,52042,-0.6930887699127197,-0.1387273371219635,0.14009717106819153,72349892
11-May-2020 07:23:54.048,0.6933603286743164,30889,72349877,52042,-0.6930824518203735,-0.13875749707221985,0.14012494683265686,72349893
11-May-2020 07:23:55.048,0.6933541297912598,30889,72349877,52042,-0.6930789947509766,-0.1387818455696106,0.14014899730682373,72349894
11-May-2020 07:23:56.048,0.6933499574661255,30889,72349877,52042,-0.6930726766586304,-0.1388072669506073,0.14017465710639954,72349895
11-May-2020 07:23:57.048,0.6933447122573853,30889,72349877,52042,-0.693068265914917,-0.138831228017807,0.1401984691619873,72349896
11-May-2020 07:23:58.048,0.6933403015136719,30889,72349877,52042,-0.6930642127990723,-0.13885238766670227,0.1402198076248169,72349897
11-May-2020 07:23:59.048,0.6933317184448242,30889,72349877,52042,-0.6930621862411499,-0.13887858390808105,0.14024695754051208,72349898
11-May-2020 07:24:00.048,0.6933286190032959,30889,72349877,52042,-0.6930561065673828,-0.1389009654521942,0.14027056097984314,72349899
11-May-2020 07:24:01.048,0.6933249235153198,30889,72349877,52042,-0.6930490732192993,-0.13892877101898193,0.14029550552368164,72349900
11-May-2020 07:24:02.048,0.6933181285858154,30889,72349877,52042,-0.6930438280105591,-0.13895928859710693,0.14032500982284546,72349901
11-May-2020 07:24:03.048,0.693311333656311,30889,72349877,52042,-0.6930406093597412,-0.13898307085037231,0.1403520405292511,72349902
11-May-2020 07:24:04.048,0.6933085918426514,30889,72349877,52042,-0.6930333375930786,-0.139009028673172,0.14037466049194336,72349903
11-May-2020 07:24:05.048,0.693305253982544,30889,72349877,52042,-0.6930270195007324,-0.13903260231018066,0.14040005207061768,72349904
11-May-2020 07:24:06.048,0.6932989358901978,30889,72349877,52042,-0.6930218935012817,-0.1390599012374878,0.14042723178863525,72349905
11-May-2020 07:24:07.048,0.6932917833328247,30889,72349877,52042,-0.6930198669433594,-0.1390824019908905,0.1404505968093872,72349906
11-May-2020 07:24:08.048,0.6932892799377441,30889,72349877,52042,-0.6930131912231445,-0.13910537958145142,0.14047423005104065,72349907
11-May-2020 07:24:09.048,0.6932847499847412,30889,72349877,52042,-0.6930065155029297,-0.1391332745552063,0.14050132036209106,72349908
11-May-2020 07:24:10.048,0.6932781934738159,30889,72349909,52042,-0.6930028200149536,-0.13915765285491943,0.14052772521972656,72349909
11-May-2020 07:24:11.048,0.6932740211486816,30889,72349909,52042,-0.6929974555969238,-0.1391819715499878,0.1405511200428009,72349910
11-May-2020 07:24:12.048,0.6932694911956787,30889,72349909,52042,-0.6929916143417358,-0.1392078995704651,0.14057740569114685,72349911
11-May-2020 07:24:13.048,0.693265438079834,30889,72349909,52042,-0.6929854154586792,-0.1392330527305603,0.14060088992118835,72349912
11-May-2020 07:24:14.048,0.6932584047317505,30889,72349909,52042,-0.6929816007614136,-0.13925856351852417,0.1406293511390686,72349913
11-May-2020 07:24:15.048,0.6932500600814819,30889,72349909,52042,-0.692980170249939,-0.13928362727165222,0.14065223932266235,72349914
11-May-2020 07:24:16.048,0.6932474374771118,30921,72349909,52042,-0.6929727792739868,-0.13931119441986084,0.14067602157592773,72349915
11-May-2020 07:24:17.048,0.6932438611984253,30921,72349909,52042,-0.6929657459259033,-0.1393355429172516,0.1407025158405304,72349916
11-May-2020 07:24:18.048,0.6932376623153687,30921,72349909,52042,-0.6929621696472168,-0.13935986161231995,0.14072781801223755,72349917
11-May-2020 07:24:19.048,0.693230152130127,30921,72349909,52042,-0.6929583549499512,-0.13938897848129272,0.14075368642807007,72349918
11-May-2020 07:24:20.048,0.6932295560836792,30921,72349909,52042,-0.692949652671814,-0.13941261172294617,0.14077728986740112,72349919
11-May-2020 07:24:21.048,0.6932257413864136,30921,72349909,52042,-0.6929426193237305,-0.13943833112716675,0.14080363512039185,72349920
11-May-2020 07:24:22.048,0.6932185888290405,30921,72349909,52042,-0.6929397583007812,-0.13946202397346497,0.14082950353622437,72349921
11-May-2020 07:24:23.048,0.6932131052017212,30921,72349909,52042,-0.6929358243942261,-0.1394854187965393,0.14085328578948975,72349922
11-May-2020 07:24:24.048,0.693211555480957,30921,72349909,52042,-0.6929278373718262,-0.13950970768928528,0.14087554812431335,72349923
11-May-2020 07:24:25.048,0.6932058334350586,30921,72349909,52042,-0.6929222345352173,-0.13953572511672974,0.1409062147140503,72349924
11-May-2020 07:24:26.048,0.6931968927383423,30921,72349909,52042,-0.6929210424423218,-0.13955926895141602,0.14093106985092163,72349925
11-May-2020 07:24:27.048,0.6931935548782349,30921,72349909,52042,-0.6929142475128174,-0.13958773016929626,0.14095553755760193,72349926
11-May-2020 07:24:28.048,0.6931895017623901,30921,72349909,52042,-0.6929068565368652,-0.1396162211894989,0.14098140597343445,72349927
11-May-2020 07:24:29.048,0.6931836605072021,30921,72349909,52042,-0.692901611328125,-0.13964241743087769,0.14101016521453857,72349928
11-May-2020 07:24:30.048,0.6931750774383545,30921,72349909,52042,-0.6928994655609131,-0.1396702229976654,0.1410371959209442,72349929
11-May-2020 07:24:31.048,0.6931720972061157,30921,72349909,52042,-0.6928941011428833,-0.13968992233276367,0.14105749130249023,72349930
11-May-2020 07:24:32.048,0.6931698322296143,30921,72349909,52042,-0.692885160446167,-0.1397172510623932,0.14108535647392273,72349931
11-May-2020 07:24:33.048,0.6931649446487427,30921,72349909,52042,-0.6928806304931641,-0.13974100351333618,0.1411098837852478,72349932
11-May-2020 07:24:34.048,0.693156361579895,30921,72349909,52042,-0.6928794384002686,-0.1397649049758911,0.14113286137580872,72349933
11-May-2020 07:24:35.048,0.6931542158126831,30921,72349909,52042,-0.6928722858428955,-0.13978680968284607,0.1411561369895935,72349934
11-May-2020 07:24:36.048,0.6931537389755249,30921,72349909,52042,-0.6928621530532837,-0.13981395959854126,0.14118212461471558,72349935
11-May-2020 07:24:37.048,0.6931419372558594,30921,72349909,52042,-0.6928620338439941,-0.1398443877696991,0.1412106454372406,72349936
11-May-2020 07:24:38.048,0.6931352615356445,30921,72349909,52042,-0.6928603649139404,-0.1398644745349884,0.1412314474582672,72349937
11-May-2020 07:24:39.049,0.6931328773498535,30921,72349909,52042,-0.6928521394729614,-0.1398915946483612,0.14125794172286987,72349938
11-May-2020 07:24:40.049,0.6931296586990356,30921,72349909,52042,-0.6928439140319824,-0.13991841673851013,0.14128759503364563,72349939
11-May-2020 07:24:41.049,0.6931197643280029,30921,72349909,52042,-0.6928437948226929,-0.13994315266609192,0.14131039381027222,72349940
11-May-2020 07:24:42.049,0.6931136846542358,30921,72349941,52042,-0.6928399801254272,-0.13996684551239014,0.14133596420288086,72349941
11-May-2020 07:24:43.049,0.6931153535842896,30921,72349941,52042,-0.6928281784057617,-0.13999208807945251,0.1413615643978119,72349942
11-May-2020 07:24:44.049,0.6931102275848389,30921,72349941,52042,-0.692823052406311,-0.1400189995765686,0.14138397574424744,72349943
11-May-2020 07:24:45.049,0.6931012868881226,30921,72349941,52042,-0.6928213834762573,-0.14004424214363098,0.14141103625297546,72349944
11-May-2020 07:24:46.049,0.6930962800979614,30921,72349941,52042,-0.6928166151046753,-0.14006894826889038,0.1414356231689453,72349945
11-May-2020 07:24:47.049,0.6930944919586182,30921,72349941,52042,-0.6928085088729858,-0.14009341597557068,0.1414598524570465,72349946
11-May-2020 07:24:48.049,0.6930891275405884,30953,72349941,52042,-0.6928033828735352,-0.1401183009147644,0.14148682355880737,72349947
11-May-2020 07:24:49.049,0.6930785179138184,30953,72349941,52042,-0.6928023099899292,-0.14014852046966553,0.14151406288146973,72349948
11-May-2020 07:24:50.049,0.6930718421936035,30953,72349941,52042,-0.6927974224090576,-0.14017638564109802,0.14154118299484253,72349949
11-May-2020 07:24:51.049,0.6930699348449707,30953,72349941,52042,-0.6927895545959473,-0.14020127058029175,0.14156505465507507,72349950
11-May-2020 07:24:52.049,0.6930651664733887,30953,72349941,52042,-0.692784309387207,-0.14022502303123474,0.14159080386161804,72349951
11-May-2020 07:24:53.049,0.6930557489395142,30953,72349941,52042,-0.6927835941314697,-0.14024904370307922,0.1416170299053192,72349952
11-May-2020 07:24:54.049,0.693053126335144,30953,72349941,52042,-0.6927764415740967,-0.14027395844459534,0.14164012670516968,72349953
11-May-2020 07:24:55.049,0.6930521726608276,30953,72349941,52042,-0.6927673816680908,-0.14029860496520996,0.1416633129119873,72349954
11-May-2020 07:24:56.049,0.6930477619171143,30953,72349941,52042,-0.6927626132965088,-0.14031976461410522,0.14168807864189148,72349955
11-May-2020 07:24:57.049,0.6930370330810547,30953,72349941,52042,-0.6927628517150879,-0.140345960855484,0.1417136788368225,72349956
11-May-2020 07:24:58.049,0.6930323839187622,30953,72349941,52042,-0.6927562952041626,-0.14037352800369263,0.14174139499664307,72349957
11-May-2020 07:24:59.049,0.6930326223373413,30953,72349941,52042,-0.692746639251709,-0.1403970718383789,0.14176428318023682,72349958
11-May-2020 07:25:00.049,0.6930249929428101,30953,72349941,52042,-0.6927424669265747,-0.1404271125793457,0.14179205894470215,72349959
11-May-2020 07:25:01.049,0.69301438331604,30953,72349941,52042,-0.6927424669265747,-0.14045360684394836,0.14181825518608093,72349960
11-May-2020 07:25:02.049,0.6930124759674072,30953,72349941,52042,-0.6927353143692017,-0.1404748558998108,0.14184153079986572,72349961
11-May-2020 07:25:03.049,0.6930098533630371,30953,72349941,52042,-0.6927272081375122,-0.14050284028053284,0.14186596870422363,72349962
11-May-2020 07:25:04.049,0.6930023431777954,30953,72349941,52042,-0.6927250623703003,-0.1405239999294281,0.14189118146896362,72349963
11-May-2020 07:25:05.049,0.6929938793182373,30953,72349941,52042,-0.6927230358123779,-0.14054900407791138,0.14191702008247375,72349964
11-May-2020 07:25:06.049,0.6929935216903687,30953,72349941,52042,-0.6927133798599243,-0.14057543873786926,0.14194032549858093,72349965
11-May-2020 07:25:07.049,0.6929904222488403,30953,72349941,52042,-0.6927063465118408,-0.1406000554561615,0.14196589589118958,72349966
11-May-2020 07:25:08.049,0.692981481552124,30953,72349941,52042,-0.6927043199539185,-0.14062592387199402,0.14199277758598328,72349967
11-May-2020 07:25:09.049,0.6929757595062256,30953,72349941,52042,-0.6927002668380737,-0.14064931869506836,0.14201807975769043,72349968
11-May-2020 07:25:10.049,0.6929762363433838,30953,72349941,52042,-0.6926896572113037,-0.1406766176223755,0.14204135537147522,72349969
11-May-2020 07:25:11.049,0.6929694414138794,30953,72349941,52042,-0.6926857233047485,-0.140701025724411,0.14206930994987488,72349970
11-May-2020 07:25:12.049,0.6929606199264526,30953,72349941,52042,-0.6926836967468262,-0.1407267451286316,0.142095685005188,72349971
11-May-2020 07:25:13.049,0.6929525136947632,30953,72349941,52042,-0.6926817893981934,-0.14075157046318054,0.14211976528167725,72349972
11-May-2020 07:25:14.049,0.692954421043396,30953,72349973,52035,-0.6926708221435547,-0.14077383279800415,0.14214226603507996,72349973
11-May-2020 07:25:15.049,0.6929483413696289,30953,72349973,52035,-0.6926653385162354,-0.1408032774925232,0.14216908812522888,72349974
11-May-2020 07:25:16.049,0.6929394006729126,30953,72349973,52035,-0.6926645040512085,-0.14082705974578857,0.1421942114830017,72349975
11-May-2020 07:25:17.049,0.6929370164871216,30953,72349973,52035,-0.6926572322845459,-0.14085093140602112,0.14221686124801636,72349976
11-May-2020 07:25:18.049,0.6929341554641724,30953,72349973,52035,-0.6926498413085938,-0.1408778727054596,0.14224055409431458,72349977
11-May-2020 07:25:19.049,0.6929281949996948,30953,72349973,52035,-0.6926459074020386,-0.1408979594707489,0.14226919412612915,72349978
11-May-2020 07:25:20.049,0.6929194927215576,30985,72349973,52035,-0.6926429271697998,-0.14092788100242615,0.1422966718673706,72349979
11-May-2020 07:25:21.049,0.6929144859313965,30985,72349973,52035,-0.6926370859146118,-0.14095431566238403,0.14232271909713745,72349980
11-May-2020 07:25:22.049,0.6929135322570801,30985,72349973,52035,-0.6926276683807373,-0.14097860455513,0.1423475444316864,72349981
11-May-2020 07:25:23.049,0.6929076910018921,30985,72349973,52035,-0.6926243305206299,-0.14100122451782227,0.14237084984779358,72349982
11-May-2020 07:25:24.049,0.6928972005844116,30985,72349973,52035,-0.6926240921020508,-0.14103010296821594,0.14239513874053955,72349983
11-May-2020 07:25:25.049,0.6928966045379639,30985,72349973,52035,-0.6926147937774658,-0.14105331897735596,0.1424199342727661,72349984
11-May-2020 07:25:26.049,0.6928948163986206,30985,72349973,52035,-0.6926060914993286,-0.14107805490493774,0.14244693517684937,72349985
11-May-2020 07:25:27.049,0.692886233329773,30985,72349973,52035,-0.6926043033599854,-0.14110594987869263,0.14247006177902222,72349986
11-May-2020 07:25:28.049,0.6928777694702148,30985,72349973,52035,-0.6926017999649048,-0.14113262295722961,0.14249658584594727,72349987
11-May-2020 07:25:29.049,0.6928781270980835,30985,72349973,52035,-0.6925908327102661,-0.1411551833152771,0.1425255835056305,72349988
11-May-2020 07:25:30.049,0.6928726434707642,30985,72349973,52035,-0.6925849914550781,-0.14118245244026184,0.1425524652004242,72349989
11-May-2020 07:25:31.049,0.6928625106811523,30985,72349973,52035,-0.6925859451293945,-0.14120697975158691,0.14257332682609558,72349990
11-May-2020 07:25:32.049,0.6928561925888062,30985,72349973,52035,-0.6925822496414185,-0.14123058319091797,0.14259853959083557,72349991
11-May-2020 07:25:33.049,0.6928584575653076,30985,72349973,52035,-0.6925703287124634,-0.14125341176986694,0.14262446761131287,72349992
11-May-2020 07:25:34.049,0.6928529739379883,30985,72349973,52035,-0.6925652027130127,-0.1412796676158905,0.14264827966690063,72349993
11-May-2020 07:25:35.049,0.6928403377532959,30985,72349973,52035,-0.69256591796875,-0.1413126289844513,0.1426742672920227,72349994
11-May-2020 07:25:36.049,0.6928348541259766,30985,72349973,52035,-0.6925609111785889,-0.14133316278457642,0.1427038013935089,72349995
11-May-2020 07:25:37.049,0.6928356885910034,30985,72349973,52035,-0.6925510168075562,-0.14135390520095825,0.14272761344909668,72349996
11-May-2020 07:25:38.049,0.69283127784729,30985,72349973,52035,-0.6925452947616577,-0.14138191938400269,0.14274922013282776,72349997
11-May-2020 07:25:39.049,0.6928197145462036,30985,72349973,52035,-0.6925463676452637,-0.1414082646369934,0.14277461171150208,72349998
11-May-2020 07:25:40.049,0.6928162574768066,30985,72349973,52035,-0.6925380229949951,-0.1414351463317871,0.14280489087104797,72349999
11-May-2020 07:25:41.049,0.6928168535232544,30985,72349973,52035,-0.6925283670425415,-0.14145809412002563,0.1428259313106537,72350000
11-May-2020 07:25:42.049,0.6928101778030396,30985,72349973,52035,-0.6925251483917236,-0.141483873128891,0.1428477168083191,72350001
11-May-2020 07:25:43.049,0.6928009986877441,30985,72349973,52035,-0.6925243139266968,-0.1415061354637146,0.1428745985031128,72350002
11-May-2020 07:25:44.049,0.6927968263626099,30985,72349973,52035,-0.6925168037414551,-0.1415339708328247,0.1429038643836975,72350003
11-May-2020 07:25:45.049,0.6927956342697144,30985,72349973,52035,-0.6925082206726074,-0.14155885577201843,0.14292743802070618,72350004
11-May-2020 07:25:46.049,0.6927880048751831,30985,72350005,52035,-0.6925050020217896,-0.1415860652923584,0.14295220375061035,72350005
11-May-2020 07:25:47.049,0.6927775144577026,30985,72350005,52035,-0.6925046443939209,-0.14161047339439392,0.1429811716079712,72350006
11-May-2020 07:25:48.049,0.6927764415740967,30985,72350005,52035,-0.6924964189529419,-0.1416325867176056,0.14300432801246643,72350007
11-May-2020 07:25:49.049,0.6927740573883057,30985,72350005,52035,-0.692487359046936,-0.1416621208190918,0.1430288851261139,72350008
11-May-2020 07:25:50.049,0.6927679777145386,30985,72350005,52035,-0.6924835443496704,-0.14168623089790344,0.1430530846118927,72350009
11-May-2020 07:25:51.049,0.6927574872970581,30985,72350005,52035,-0.6924842596054077,-0.14170926809310913,0.14307892322540283,72350010
11-May-2020 07:25:52.049,0.692756175994873,31017,72350005,52035,-0.6924724578857422,-0.1417413055896759,0.14310923218727112,72350011
11-May-2020 07:25:53.049,0.692753791809082,31017,72350005,52035,-0.6924655437469482,-0.14176467061042786,0.14313223958015442,72350012
11-May-2020 07:25:54.049,0.6927447319030762,31017,72350005,52035,-0.6924651861190796,-0.14178654551506042,0.14315617084503174,72350013
11-May-2020 07:25:55.049,0.6927374601364136,31017,72350005,52035,-0.692462682723999,-0.14180848002433777,0.1431821584701538,72350014
11-May-2020 07:25:56.049,0.6927362680435181,31017,72350005,52035,-0.6924539804458618,-0.14183518290519714,0.14320284128189087,72350015
11-May-2020 07:25:57.049,0.6927343606948853,31017,72350005,52035,-0.692444920539856,-0.14186310768127441,0.14322933554649353,72350016
11-May-2020 07:25:58.049,0.6927268505096436,31017,72350005,52035,-0.6924432516098022,-0.14188355207443237,0.14325296878814697,72350017
11-May-2020 07:25:59.049,0.6927176713943481,31017,72350005,52035,-0.6924408674240112,-0.14191222190856934,0.14328062534332275,72350018
11-May-2020 07:26:00.049,0.6927143335342407,31017,72350005,52035,-0.6924322843551636,-0.1419428586959839,0.14330711960792542,72350019
11-May-2020 07:26:01.049,0.6927120685577393,31017,72350005,52035,-0.6924246549606323,-0.14196577668190002,0.1433325707912445,72350020
11-May-2020 07:26:02.049,0.6927025318145752,31017,72350005,52035,-0.6924240589141846,-0.14198949933052063,0.1433587670326233,72350021
11-May-2020 07:26:03.049,0.6926952600479126,31017,72350005,52035,-0.6924214363098145,-0.14201325178146362,0.14338237047195435,72350022
11-May-2020 07:26:04.049,0.6926953792572021,31017,72350005,52035,-0.6924105882644653,-0.14203914999961853,0.14340731501579285,72350023
11-May-2020 07:26:05.049,0.6926931142807007,31017,72350005,52035,-0.6924024820327759,-0.1420641839504242,0.1434350609779358,72350024
11-May-2020 07:26:06.049,0.692681074142456,31017,72350005,52035,-0.6924028396606445,-0.14209243655204773,0.14346176385879517,72350025
11-May-2020 07:26:07.049,0.6926755905151367,31017,72350005,52035,-0.6923989057540894,-0.14211580157279968,0.1434842050075531,72350026
11-May-2020 07:26:08.049,0.6926755905151367,31017,72350005,52035,-0.6923896074295044,-0.1421375870704651,0.14350759983062744,72350027
11-May-2020 07:26:09.049,0.6926692724227905,31017,72350005,52035,-0.6923848390579224,-0.14216402173042297,0.14353516697883606,72350028
11-May-2020 07:26:10.049,0.6926583051681519,31017,72350005,52035,-0.6923855543136597,-0.14219212532043457,0.14355763792991638,72350029
11-May-2020 07:26:11.049,0.6926548480987549,31017,72350005,52035,-0.6923788785934448,-0.14221659302711487,0.14358192682266235,72350030
11-May-2020 07:26:12.049,0.6926553249359131,31017,72350005,52035,-0.6923675537109375,-0.14224109053611755,0.1436080038547516,72350031
11-May-2020 07:26:13.049,0.69264817237854,31017,72350005,52035,-0.6923643350601196,-0.1422678530216217,0.14363178610801697,72350032
11-May-2020 07:26:14.049,0.6926378011703491,31017,72350005,52035,-0.6923635005950928,-0.14229533076286316,0.14366015791893005,72350033
11-May-2020 07:26:15.049,0.6926374435424805,31017,72350005,52035,-0.6923534870147705,-0.1423177719116211,0.14368745684623718,72350034
11-May-2020 07:26:16.049,0.692636251449585,31017,72350005,52035,-0.6923446655273438,-0.1423417329788208,0.14371177554130554,72350035
11-May-2020 07:26:17.049,0.6926261186599731,31017,72350005,52035,-0.6923449039459229,-0.14236542582511902,0.14373624324798584,72350036
11-May-2020 07:26:18.049,0.6926150321960449,31017,72350037,52035,-0.6923459768295288,-0.1423899233341217,0.1437605917453766,72350037
11-May-2020 07:26:19.049,0.6926175355911255,31017,72350037,52035,-0.6923340559005737,-0.14241117238998413,0.14378440380096436,72350038
11-May-2020 07:26:20.049,0.6926136016845703,31017,72350037,52035,-0.6923267841339111,-0.14243942499160767,0.14380979537963867,72350039
11-May-2020 07:26:21.049,0.6926047801971436,31017,72350037,52035,-0.6923254728317261,-0.1424649953842163,0.14383327960968018,72350040
11-May-2020 07:26:22.049,0.6925957202911377,31017,72350037,52035,-0.6923232078552246,-0.1424926221370697,0.1438610851764679,72350041
11-May-2020 07:26:23.049,0.6925947666168213,31017,72350037,52035,-0.6923131942749023,-0.1425189971923828,0.14388731122016907,72350042
11-May-2020 07:26:24.049,0.692591667175293,31049,72350037,52035,-0.6923061609268188,-0.14254388213157654,0.14391186833381653,72350043
11-May-2020 07:26:25.049,0.6925811767578125,31049,72350037,52035,-0.6923044919967651,-0.14257362484931946,0.14394015073776245,72350044
11-May-2020 07:26:26.049,0.6925748586654663,31049,72350037,52035,-0.692301869392395,-0.1425926685333252,0.14396435022354126,72350045
11-May-2020 07:26:27.049,0.6925766468048096,31049,72350037,52035,-0.6922898292541504,-0.14261886477470398,0.14398840069770813,72350046
11-May-2020 07:26:28.049,0.6925694942474365,31049,72350037,52035,-0.692286491394043,-0.14264661073684692,0.14401093125343323,72350047
11-May-2020 07:26:29.049,0.692560076713562,31049,72350037,52035,-0.6922845840454102,-0.14267364144325256,0.14403900504112244,72350048
11-May-2020 07:26:30.049,0.69255530834198,31049,72350037,52035,-0.6922800540924072,-0.14269274473190308,0.1440640091896057,72350049
11-May-2020 07:26:31.049,0.6925545930862427,31049,72350037,52035,-0.6922696828842163,-0.1427239179611206,0.1440870463848114,72350050
11-May-2020 07:26:32.049,0.6925489902496338,31049,72350037,52035,-0.692265510559082,-0.14274761080741882,0.14411091804504395,72350051
11-May-2020 07:26:33.049,0.6925402879714966,31049,72350037,52035,-0.6922645568847656,-0.1427675187587738,0.14413747191429138,72350052
11-May-2020 07:26:34.049,0.6925367116928101,31049,72350037,52035,-0.6922574043273926,-0.1427922248840332,0.14416426420211792,72350053
11-May-2020 07:26:35.049,0.6925351619720459,31049,72350037,52035,-0.6922488212585449,-0.14281871914863586,0.14418703317642212,72350054
11-May-2020 07:26:36.049,0.6925277709960938,31049,72350037,52035,-0.692245364189148,-0.14284321665763855,0.14421287178993225,72350055
11-May-2020 07:26:37.049,0.6925185918807983,31049,72350037,52035,-0.692243218421936,-0.14286845922470093,0.14424219727516174,72350056
11-May-2020 07:26:38.049,0.6925152540206909,31049,72350037,52035,-0.6922346353530884,-0.1428997814655304,0.14426949620246887,72350057
11-May-2020 07:26:39.049,0.6925145387649536,31049,72350037,52035,-0.6922268867492676,-0.14292234182357788,0.14428943395614624,72350058
11-May-2020 07:26:40.049,0.6925063133239746,31049,72350037,52035,-0.6922234296798706,-0.14294877648353577,0.1443173885345459,72350059
11-May-2020 07:26:41.049,0.6924968957901001,31049,72350037,52035,-0.6922218799591064,-0.14297467470169067,0.14434587955474854,72350060
11-May-2020 07:26:42.049,0.6924936771392822,31049,72350037,52035,-0.6922147274017334,-0.1430022120475769,0.14436742663383484,72350061
11-May-2020 07:26:43.049,0.6924922466278076,31049,72350037,52035,-0.6922061443328857,-0.14302930235862732,0.14438891410827637,72350062
11-May-2020 07:26:44.049,0.6924848556518555,31049,72350037,52035,-0.6922037601470947,-0.14304721355438232,0.1444191038608551,72350063
11-May-2020 07:26:45.049,0.6924766302108765,31049,72350037,52035,-0.6922017335891724,-0.1430719792842865,0.14444315433502197,72350064
11-May-2020 07:26:46.049,0.6924750804901123,31049,72350037,52035,-0.6921939849853516,-0.1430983543395996,0.14446184039115906,72350065
11-May-2020 07:26:47.049,0.6924718618392944,31049,72350037,52035,-0.6921851634979248,-0.14312529563903809,0.14449182152748108,72350066
11-May-2020 07:26:48.049,0.6924623250961304,31049,72350037,52035,-0.6921842098236084,-0.14314812421798706,0.1445196568965912,72350067
11-May-2020 07:26:49.049,0.6924554109573364,31049,72350037,52035,-0.6921820640563965,-0.14317041635513306,0.14454105496406555,72350068
11-May-2020 07:26:50.049,0.6924530267715454,31049,72350069,52035,-0.6921732425689697,-0.14320218563079834,0.14456453919410706,72350069
11-May-2020 07:26:51.049,0.6924527883529663,31049,72350069,52035,-0.6921632289886475,-0.143222838640213,0.14459335803985596,72350070
11-May-2020 07:26:52.049,0.6924405097961426,31049,72350069,52035,-0.692163348197937,-0.14325043559074402,0.14462143182754517,72350071
11-May-2020 07:26:53.049,0.6924349069595337,31049,72350069,52035,-0.6921582221984863,-0.14327901601791382,0.1446448564529419,72350072
11-May-2020 07:26:54.049,0.6924340724945068,31049,72350069,52035,-0.6921496391296387,-0.14330270886421204,0.14466732740402222,72350073
11-May-2020 07:26:55.049,0.6924289464950562,31049,72350069,52035,-0.6921430826187134,-0.1433274745941162,0.144697904586792,72350074
11-May-2020 07:26:56.049,0.6924197673797607,31081,72350069,52035,-0.6921433210372925,-0.14334821701049805,0.14472156763076782,72350075
11-May-2020 07:26:57.049,0.6924134492874146,31081,72350069,52035,-0.692138671875,-0.1433788239955902,0.14474382996559143,72350076
11-May-2020 07:26:58.049,0.6924132108688354,31081,72350069,52035,-0.6921294927597046,-0.14340004324913025,0.14476671814918518,72350077
11-May-2020 07:26:59.049,0.6924084424972534,31081,72350069,52035,-0.6921229362487793,-0.14342445135116577,0.14479616284370422,72350078
11-May-2020 07:27:00.049,0.6923972368240356,31081,72350069,52035,-0.692123532295227,-0.1434522271156311,0.14482083916664124,72350079
11-May-2020 07:27:01.049,0.6923933029174805,31081,72350069,52035,-0.6921173334121704,-0.14347964525222778,0.14484238624572754,72350080
11-May-2020 07:27:02.049,0.6923929452896118,31081,72350069,52035,-0.6921076774597168,-0.14350154995918274,0.1448686420917511,72350081
11-May-2020 07:27:03.049,0.6923850774765015,31081,72350069,52035,-0.6921039819717407,-0.1435278058052063,0.1448972225189209,72350082
11-May-2020 07:27:04.049,0.692378044128418,31081,72350069,52035,-0.6921021938323975,-0.14355042576789856,0.14491665363311768,72350083
11-May-2020 07:27:05.049,0.692375898361206,31081,72350069,52035,-0.6920937299728394,-0.1435767412185669,0.1449427604675293,72350084
11-May-2020 07:27:06.049,0.692373514175415,31081,72350069,52035,-0.6920846700668335,-0.14360222220420837,0.14497217535972595,72350085
11-May-2020 07:27:07.049,0.6923632621765137,31081,72350069,52035,-0.6920833587646484,-0.14362770318984985,0.14499998092651367,72350086
11-May-2020 07:27:08.049,0.6923539638519287,31081,72350069,52035,-0.6920826435089111,-0.14365455508232117,0.1450221836566925,72350087
11-May-2020 07:27:09.049,0.6923547983169556,31081,72350069,52035,-0.6920702457427979,-0.14368194341659546,0.1450503170490265,72350088
11-May-2020 07:27:10.049,0.6923508644104004,31081,72350069,52035,-0.6920639276504517,-0.1437067687511444,0.1450747549533844,72350089
11-May-2020 07:27:11.049,0.6923426389694214,31081,72350069,52035,-0.6920623779296875,-0.1437307596206665,0.1450982689857483,72350090
11-May-2020 07:27:12.049,0.6923351287841797,31081,72350069,52035,-0.6920602321624756,-0.1437537968158722,0.14512041211128235,72350091
11-May-2020 07:27:13.049,0.6923340559005737,31081,72350069,52035,-0.6920498609542847,-0.14378207921981812,0.14514809846878052,72350092
11-May-2020 07:27:14.049,0.6923304796218872,31081,72350069,52035,-0.6920442581176758,-0.14380237460136414,0.14516961574554443,72350093
11-May-2020 07:27:15.049,0.6923187971115112,31081,72350069,52035,-0.6920442581176758,-0.14383062720298767,0.14519760012626648,72350094
11-May-2020 07:27:16.049,0.6923142671585083,31081,72350069,52035,-0.692038893699646,-0.1438550353050232,0.14522144198417664,72350095
11-May-2020 07:27:17.049,0.6923127174377441,31081,72350069,52035,-0.6920294761657715,-0.14388024806976318,0.1452486217021942,72350096
11-May-2020 07:27:18.049,0.6923067569732666,31081,72350069,52035,-0.6920253038406372,-0.1439024806022644,0.14527472853660583,72350097
11-May-2020 07:27:19.049,0.6922972202301025,31081,72350069,52035,-0.6920233964920044,-0.14393320679664612,0.14529907703399658,72350098
11-May-2020 07:27:20.049,0.6922932863235474,31081,72350069,52035,-0.6920180320739746,-0.14395448565483093,0.14532312750816345,72350099
11-May-2020 07:27:21.049,0.6922934055328369,31081,72350069,52035,-0.6920074224472046,-0.143977552652359,0.14534780383110046,72350100
11-May-2020 07:27:22.049,0.6922876834869385,31081,72350101,52042,-0.6920017004013062,-0.1440066695213318,0.1453743875026703,72350101
11-May-2020 07:27:23.049,0.6922763586044312,31081,72350101,52042,-0.6920017004013062,-0.1440342664718628,0.1454002559185028,72350102
11-May-2020 07:27:24.049,0.6922746896743774,31081,72350101,52042,-0.6919940710067749,-0.14405721426010132,0.14542347192764282,72350103
11-May-2020 07:27:25.049,0.6922731399536133,31081,72350101,52042,-0.6919840574264526,-0.1440824270248413,0.14545148611068726,72350104
11-May-2020 07:27:26.049,0.692263126373291,31081,72350101,52042,-0.6919833421707153,-0.14411163330078125,0.14547479152679443,72350105
11-May-2020 07:27:27.049,0.6922554969787598,31081,72350101,52042,-0.6919803619384766,-0.14413687586784363,0.1454990804195404,72350106
11-May-2020 07:27:28.049,0.6922523975372314,31113,72350101,52042,-0.6919724941253662,-0.14416193962097168,0.14552810788154602,72350107
11-May-2020 07:27:29.049,0.6922507286071777,31113,72350101,52042,-0.6919633150100708,-0.1441863477230072,0.14555418491363525,72350108
11-May-2020 07:27:30.049,0.6922411918640137,31113,72350101,52042,-0.6919633150100708,-0.14420881867408752,0.1455782651901245,72350109
11-May-2020 07:27:31.049,0.6922343969345093,31113,72350101,52042,-0.691960334777832,-0.144230455160141,0.14560449123382568,72350110
11-May-2020 07:27:32.049,0.6922348737716675,31113,72350101,52042,-0.6919503211975098,-0.14425289630889893,0.14562785625457764,72350111
11-May-2020 07:27:33.049,0.6922283172607422,31113,72350101,52042,-0.6919451951980591,-0.14428284764289856,0.14565125107765198,72350112
11-May-2020 07:27:34.049,0.6922188997268677,31113,72350101,52042,-0.6919434070587158,-0.14430895447731018,0.1456790268421173,72350113
11-May-2020 07:27:35.049,0.6922135353088379,31113,72350101,52042,-0.691939115524292,-0.1443307101726532,0.14570382237434387,72350114
11-May-2020 07:27:36.049,0.692211389541626,31113,72350101,52042,-0.691929817199707,-0.14436012506484985,0.14572906494140625,72350115
11-May-2020 07:27:37.049,0.6922045946121216,31113,72350101,52042,-0.6919238567352295,-0.14439213275909424,0.14575812220573425,72350116
11-May-2020 07:27:38.049,0.6921976804733276,31113,72350101,52042,-0.6919203996658325,-0.14441326260566711,0.14578628540039062,72350117
11-May-2020 07:27:39.049,0.6921908855438232,31113,72350101,52042,-0.6919171810150146,-0.14443838596343994,0.14580854773521423,72350118
11-May-2020 07:27:40.049,0.6921886205673218,31113,72350101,52042,-0.6919093132019043,-0.14446502923965454,0.14583027362823486,72350119
11-May-2020 07:27:41.049,0.6921844482421875,31113,72350101,52042,-0.6919022798538208,-0.14449071884155273,0.1458590030670166,72350120
11-May-2020 07:27:42.049,0.6921778917312622,31113,72350101,52042,-0.6918989419937134,-0.144511878490448,0.14588502049446106,72350121
11-May-2020 07:27:43.049,0.6921708583831787,31113,72350101,52042,-0.69189453125,-0.14454221725463867,0.14590877294540405,72350122
11-May-2020 07:27:44.049,0.6921713352203369,31113,72350101,52042,-0.6918846368789673,-0.14456558227539062,0.14593058824539185,72350123
11-May-2020 07:27:45.049,0.6921640634536743,31113,72350101,52042,-0.6918795108795166,-0.14459314942359924,0.14596259593963623,72350124
11-May-2020 07:27:46.049,0.6921536922454834,31113,72350101,52042,-0.6918795108795166,-0.14461654424667358,0.14598700404167175,72350125
11-May-2020 07:27:47.049,0.6921476125717163,31113,72350101,52042,-0.6918751001358032,-0.14464467763900757,0.14600983262062073,72350126
11-May-2020 07:27:48.049,0.6921463012695312,31113,72350101,52042,-0.6918652057647705,-0.14467120170593262,0.1460375189781189,72350127
11-May-2020 07:27:49.049,0.6921398639678955,31113,72350101,52042,-0.6918619871139526,-0.14469024538993835,0.14606362581253052,72350128
11-May-2020 07:27:50.049,0.6921302080154419,31113,72350101,52042,-0.6918625831604004,-0.14471346139907837,0.14608442783355713,72350129
11-May-2020 07:27:51.049,0.69212806224823,31113,72350101,52042,-0.6918535232543945,-0.14474302530288696,0.14610809087753296,72350130
11-May-2020 07:27:52.049,0.6921287775039673,31113,72350101,52042,-0.6918421983718872,-0.14476418495178223,0.14613580703735352,72350131
11-May-2020 07:27:53.049,0.6921223402023315,31113,72350101,52042,-0.6918380260467529,-0.14479026198387146,0.1461620032787323,72350132
11-May-2020 07:27:54.049,0.6921125650405884,31113,72350133,52035,-0.6918368339538574,-0.1448163092136383,0.1461864411830902,72350133
11-May-2020 07:27:55.049,0.6921106576919556,31113,72350133,52035,-0.6918282508850098,-0.14484307169914246,0.1462099552154541,72350134
11-May-2020 07:27:56.049,0.6921062469482422,31113,72350133,52035,-0.6918210983276367,-0.14487016201019287,0.14623814821243286,72350135
11-May-2020 07:27:57.049,0.6920976638793945,31113,72350133,52035,-0.6918191909790039,-0.14489322900772095,0.14626434445381165,72350136
11-May-2020 07:27:58.049,0.6920874118804932,31113,72350133,52035,-0.691818356513977,-0.1449231207370758,0.14628690481185913,72350137
11-May-2020 07:27:59.049,0.6920870542526245,31113,72350133,52035,-0.6918094158172607,-0.14494600892066956,0.1463089883327484,72350138
11-May-2020 07:28:00.049,0.6920838356018066,31145,72350133,52035,-0.6918015480041504,-0.14496925473213196,0.14633837342262268,72350139
11-May-2020 07:28:01.049,0.6920751333236694,31145,72350133,52035,-0.6918004751205444,-0.14499220252037048,0.1463613212108612,72350140
11-May-2020 07:28:02.049,0.6920690536499023,31145,72350133,52035,-0.6917968988418579,-0.14501804113388062,0.14638188481330872,72350141
11-May-2020 07:28:03.049,0.6920679807662964,31145,72350133,52035,-0.6917870044708252,-0.14504259824752808,0.14641040563583374,72350142
11-May-2020 07:28:04.049,0.6920626163482666,31145,72350133,52035,-0.691780686378479,-0.14506801962852478,0.14644047617912292,72350143
11-May-2020 07:28:05.049,0.6920530796051025,31145,72350133,52035,-0.6917808055877686,-0.14509367942810059,0.14646026492118835,72350144
11-May-2020 07:28:06.049,0.6920474767684937,31145,72350133,52035,-0.6917753219604492,-0.14512014389038086,0.14648517966270447,72350145
11-May-2020 07:28:07.049,0.6920484304428101,31145,72350133,52035,-0.6917623281478882,-0.1451452672481537,0.1465163230895996,72350146
11-May-2020 07:28:08.049,0.6920427083969116,31145,72350133,52035,-0.6917579174041748,-0.1451701521873474,0.1465398371219635,72350147
11-May-2020 07:28:09.049,0.6920336484909058,31145,72350133,52035,-0.6917589902877808,-0.14519062638282776,0.1465573012828827,72350148
11-May-2020 07:28:10.049,0.6920291185379028,31145,72350133,52035,-0.6917513608932495,-0.14522075653076172,0.1465846598148346,72350149
11-May-2020 07:28:11.049,0.6920280456542969,31145,72350133,52035,-0.6917421817779541,-0.14524143934249878,0.14661282300949097,72350150
11-May-2020 07:28:12.049,0.6920204162597656,31145,72350133,52035,-0.691738486289978,-0.1452690064907074,0.1466394066810608,72350151
11-May-2020 07:28:13.049,0.6920098066329956,31145,72350133,52035,-0.6917388439178467,-0.14529487490653992,0.14666050672531128,72350152
11-May-2020 07:28:14.049,0.6920095682144165,31145,72350133,52035,-0.6917287111282349,-0.1453184187412262,0.14668646454811096,72350153
11-May-2020 07:28:15.049,0.6920069456100464,31145,72350133,52035,-0.6917206048965454,-0.14534351229667664,0.14671337604522705,72350154
11-May-2020 07:28:16.049,0.6919957399368286,31145,72350133,52035,-0.6917200088500977,-0.14537367224693298,0.14673849940299988,72350155
11-May-2020 07:28:17.049,0.6919883489608765,31145,72350133,52035,-0.6917169094085693,-0.14540091156959534,0.1467614471912384,72350156
11-May-2020 07:28:18.049,0.6919867992401123,31145,72350133,52035,-0.6917088031768799,-0.1454206109046936,0.14678752422332764,72350157
11-May-2020 07:28:19.049,0.6919846534729004,31145,72350133,52035,-0.6917014122009277,-0.14544150233268738,0.14681202173233032,72350158
11-May-2020 07:28:20.049,0.6919748783111572,31145,72350133,52035,-0.6916998624801636,-0.14547091722488403,0.14683538675308228,72350159
11-May-2020 07:28:21.049,0.6919679641723633,31145,72350133,52035,-0.6916974782943726,-0.14549148082733154,0.1468585729598999,72350160
11-May-2020 07:28:22.049,0.6919676065444946,31145,72350133,52035,-0.6916872262954712,-0.14551520347595215,0.14688539505004883,72350161
11-May-2020 07:28:23.049,0.691962480545044,31145,72350133,52035,-0.6916794776916504,-0.1455468237400055,0.14691495895385742,72350162
11-May-2020 07:28:24.049,0.6919523477554321,31145,72350133,52035,-0.6916776895523071,-0.14557650685310364,0.14693936705589294,72350163
11-May-2020 07:28:25.049,0.6919478178024292,31145,72350133,52035,-0.6916718482971191,-0.14560115337371826,0.146965891122818,72350164
11-May-2020 07:28:26.049,0.6919466257095337,31145,72350165,52035,-0.6916632652282715,-0.14562293887138367,0.14699068665504456,72350165
11-May-2020 07:28:27.049,0.6919405460357666,31145,72350165,52035,-0.6916583776473999,-0.14564943313598633,0.1470145881175995,72350166
11-May-2020 07:28:28.049,0.6919325590133667,31145,72350165,52035,-0.6916565895080566,-0.14567312598228455,0.14703696966171265,72350167
11-May-2020 07:28:29.049,0.6919270753860474,31145,72350165,52035,-0.6916512250900269,-0.14570027589797974,0.1470610499382019,72350168
11-May-2020 07:28:30.049,0.6919269561767578,31145,72350165,52035,-0.6916399002075195,-0.1457255780696869,0.14708945155143738,72350169
11-May-2020 07:28:31.049,0.6919211149215698,31145,72350165,52035,-0.6916376352310181,-0.14574697613716125,0.1471095085144043,72350170
11-May-2020 07:28:32.049,0.6919125318527222,31177,72350165,52035,-0.6916356086730957,-0.14576968550682068,0.14713454246520996,72350171
11-May-2020 07:28:33.049,0.691909909248352,31177,72350165,52035,-0.6916264295578003,-0.1457984447479248,0.14716193079948425,72350172
11-May-2020 07:28:34.049,0.6919040679931641,31177,72350165,52035,-0.691620945930481,-0.14582669734954834,0.14718809723854065,72350173
11-May-2020 07:28:35.049,0.6918967962265015,31177,72350165,52035,-0.6916182041168213,-0.14584925770759583,0.14721161127090454,72350174
11-May-2020 07:28:36.049,0.6918890476226807,31177,72350165,52035,-0.6916149854660034,-0.14587488770484924,0.14723828434944153,72350175
11-May-2020 07:28:37.049,0.691886305809021,31177,72350165,52035,-0.6916074752807617,-0.14589902758598328,0.1472630798816681,72350176
11-May-2020 07:28:38.049,0.6918823719024658,31177,72350165,52035,-0.69159996509552,-0.1459270715713501,0.14728900790214539,72350177
11-May-2020 07:28:39.049,0.6918767690658569,31177,72350165,52035,-0.6915949583053589,-0.14595168828964233,0.14731422066688538,72350178
11-May-2020 07:28:40.049,0.6918721199035645,31177,72350165,52035,-0.6915898323059082,-0.14597532153129578,0.1473364233970642,72350179
11-May-2020 07:28:41.049,0.6918668746948242,31177,72350165,52035,-0.6915827989578247,-0.14600515365600586,0.14736515283584595,72350180
11-May-2020 07:28:42.049,0.6918644905090332,31177,72350165,52035,-0.6915756464004517,-0.14602479338645935,0.14738896489143372,72350181
11-May-2020 07:28:43.049,0.6918536424636841,31177,72350165,52035,-0.6915751695632935,-0.14605289697647095,0.14741620421409607,72350182
11-May-2020 07:28:44.049,0.6918501853942871,31177,72350165,52035,-0.6915690898895264,-0.14607489109039307,0.14743879437446594,72350183
11-May-2020 07:28:45.049,0.6918455362319946,31177,72350165,52035,-0.6915624141693115,-0.14610129594802856,0.14746499061584473,72350184
11-May-2020 07:28:46.049,0.6918398141860962,31177,72350165,52035,-0.6915562152862549,-0.14612877368927002,0.14749440550804138,72350185
11-May-2020 07:28:47.049,0.6918314695358276,31177,72350165,52035,-0.6915539503097534,-0.1461562216281891,0.14751720428466797,72350186
11-May-2020 07:28:48.049,0.6918268203735352,31177,72350165,52035,-0.6915491819381714,-0.1461784541606903,0.14753904938697815,72350187
11-May-2020 07:28:49.049,0.6918231248855591,31177,72350165,52035,-0.6915410757064819,-0.14620494842529297,0.14756694436073303,72350188
11-May-2020 07:28:50.049,0.6918188333511353,31177,72350165,52035,-0.6915346384048462,-0.14622974395751953,0.1475921869277954,72350189
11-May-2020 07:28:51.049,0.6918102502822876,31177,72350165,52035,-0.6915323734283447,-0.1462567150592804,0.1476171314716339,72350190
11-May-2020 07:28:52.049,0.6918071508407593,31177,72350165,52035,-0.6915261745452881,-0.14627796411514282,0.1476399302482605,72350191
11-May-2020 07:28:53.049,0.691805362701416,31177,72350165,52035,-0.6915163993835449,-0.1463029682636261,0.14766979217529297,72350192
11-May-2020 07:28:54.049,0.6917974948883057,31177,72350165,52035,-0.6915132999420166,-0.14632949233055115,0.1476939618587494,72350193
11-May-2020 07:28:55.049,0.691791296005249,31177,72350165,52035,-0.6915096044540405,-0.1463545858860016,0.1477167308330536,72350194
11-May-2020 07:28:56.049,0.6917868852615356,31177,72350165,52035,-0.6915020942687988,-0.14638233184814453,0.14774420857429504,72350195
11-May-2020 07:28:57.049,0.69178307056427,31177,72350165,52035,-0.691494345664978,-0.1464087963104248,0.1477719247341156,72350196
11-May-2020 07:28:58.049,0.6917753219604492,31177,72350197,52035,-0.6914911270141602,-0.14643582701683044,0.14779621362686157,72350197
11-May-2020 07:28:59.049,0.6917688846588135,31177,72350197,52035,-0.69148850440979,-0.14646044373512268,0.14781540632247925,72350198
11-May-2020 07:29:00.049,0.6917654275894165,31177,72350197,52035,-0.6914809942245483,-0.14648431539535522,0.14784282445907593,72350199
11-May-2020 07:29:01.049,0.691760778427124,31177,72350197,52035,-0.6914747953414917,-0.14650782942771912,0.1478700339794159,72350200
11-May-2020 07:29:02.049,0.691752552986145,31177,72350197,52035,-0.6914722919464111,-0.14653366804122925,0.14789491891860962,72350201
11-May-2020 07:29:03.049,0.6917463541030884,31177,72350197,52035,-0.6914685964584351,-0.14655742049217224,0.14791828393936157,72350202
11-May-2020 07:29:04.049,0.6917432546615601,31209,72350197,52035,-0.6914602518081665,-0.14658305048942566,0.14794668555259705,72350203
11-May-2020 07:29:05.049,0.691738486289978,31209,72350197,52035,-0.6914536952972412,-0.14660856127738953,0.14797276258468628,72350204
11-May-2020 07:29:06.049,0.6917303800582886,31209,72350197,52035,-0.6914513111114502,-0.14663416147232056,0.14799657464027405,72350205
11-May-2020 07:29:07.049,0.6917257308959961,31209,72350197,52035,-0.6914451122283936,-0.14666059613227844,0.14802157878875732,72350206
11-May-2020 07:29:08.049,0.6917227506637573,31209,72350197,52035,-0.691435694694519,-0.1466895043849945,0.14805081486701965,72350207
11-May-2020 07:29:09.049,0.6917166709899902,31209,72350197,52035,-0.6914335489273071,-0.14670851826667786,0.1480693817138672,72350208
11-May-2020 07:29:10.049,0.691709041595459,31209,72350197,52035,-0.6914305686950684,-0.14673522114753723,0.14809346199035645,72350209
11-May-2020 07:29:11.049,0.6917051076889038,31209,72350197,52035,-0.6914236545562744,-0.14676064252853394,0.14811956882476807,72350210
11-May-2020 07:29:12.049,0.6917030811309814,31209,72350197,52035,-0.6914137601852417,-0.14678630232810974,0.14814749360084534,72350211
11-May-2020 07:29:13.049,0.6916941404342651,31209,72350197,52035,-0.6914113759994507,-0.1468164324760437,0.14817148447036743,72350212
11-May-2020 07:29:14.049,0.6916862726211548,31209,72350197,52035,-0.6914087533950806,-0.1468403935432434,0.14819616079330444,72350213
11-May-2020 07:29:15.049,0.6916860342025757,31209,72350197,52035,-0.6913976669311523,-0.14686551690101624,0.14822497963905334,72350214
11-May-2020 07:29:16.049,0.691681981086731,31209,72350197,52035,-0.6913923025131226,-0.1468856930732727,0.14824837446212769,72350215
11-May-2020 07:29:17.049,0.6916736364364624,31209,72350197,52035,-0.691391110420227,-0.1469106674194336,0.1482691764831543,72350216
11-May-2020 07:29:18.049,0.6916652917861938,31209,72350197,52035,-0.6913877725601196,-0.14693760871887207,0.1482970118522644,72350217
11-May-2020 07:29:19.049,0.6916643381118774,31209,72350197,52035,-0.6913771629333496,-0.1469632387161255,0.14832475781440735,72350218
11-May-2020 07:29:20.049,0.691659688949585,31209,72350197,52035,-0.6913720369338989,-0.1469888687133789,0.14834663271903992,72350219
11-May-2020 07:29:21.049,0.6916500329971313,31209,72350197,52035,-0.6913691759109497,-0.14701694250106812,0.14837396144866943,72350220
11-May-2020 07:29:22.049,0.6916450262069702,31209,72350197,52035,-0.6913646459579468,-0.14703887701034546,0.14839768409729004,72350221
11-May-2020 07:29:23.049,0.6916408538818359,31209,72350197,52035,-0.6913571357727051,-0.1470654010772705,0.148426353931427,72350222
11-May-2020 07:29:24.049,0.6916366815567017,31209,72350197,52035,-0.6913495063781738,-0.14709341526031494,0.14845243096351624,72350223
11-May-2020 07:29:25.049,0.6916313171386719,31209,72350197,52035,-0.6913458108901978,-0.1471153199672699,0.14847439527511597,72350224
11-May-2020 07:29:26.049,0.6916217803955078,31209,72350197,52035,-0.6913440227508545,-0.1471405029296875,0.14850041270256042,72350225
11-May-2020 07:29:27.049,0.6916196346282959,31209,72350197,52035,-0.6913347244262695,-0.14716613292694092,0.14852923154830933,72350226
11-May-2020 07:29:28.049,0.6916157007217407,31209,72350197,52035,-0.691330075263977,-0.14718851447105408,0.14854800701141357,72350227
11-May-2020 07:29:29.049,0.6916066408157349,31209,72350197,52035,-0.6913280487060547,-0.1472148895263672,0.1485716998577118,72350228
11-May-2020 07:29:30.049,0.6916040182113647,31209,72350229,52035,-0.691319465637207,-0.14723962545394897,0.14859989285469055,72350229
11-May-2020 07:29:31.049,0.6915994882583618,31209,72350229,52035,-0.6913127899169922,-0.14726677536964417,0.14862442016601562,72350230
11-May-2020 07:29:32.049,0.6915923357009888,31209,72350229,52035,-0.6913094520568848,-0.1472930610179901,0.14864787459373474,72350231
11-May-2020 07:29:33.049,0.6915856599807739,31209,72350229,52035,-0.6913056373596191,-0.14731693267822266,0.14867493510246277,72350232
11-May-2020 07:29:34.049,0.6915812492370605,31209,72350229,52035,-0.6913003921508789,-0.14733630418777466,0.1486993134021759,72350233
11-May-2020 07:29:35.049,0.6915767192840576,31209,72350229,52035,-0.6912927627563477,-0.14736583828926086,0.14872625470161438,72350234
11-May-2020 07:29:36.049,0.6915701627731323,31241,72350229,52035,-0.6912879943847656,-0.14739298820495605,0.14875203371047974,72350235
11-May-2020 07:29:37.049,0.6915639638900757,31241,72350229,52035,-0.6912851333618164,-0.14741244912147522,0.14877498149871826,72350236
11-May-2020 07:29:38.049,0.6915611028671265,31241,72350229,52035,-0.6912761926651001,-0.1474398672580719,0.148802250623703,72350237
11-May-2020 07:29:39.049,0.6915571689605713,31241,72350229,52035,-0.6912691593170166,-0.14746522903442383,0.14882895350456238,72350238
11-May-2020 07:29:40.049,0.6915481090545654,31241,72350229,52035,-0.6912674903869629,-0.14749246835708618,0.14885172247886658,72350239
11-May-2020 07:29:41.049,0.6915428638458252,31241,72350229,52035,-0.6912621259689331,-0.1475158929824829,0.14887768030166626,72350240
11-May-2020 07:29:42.049,0.6915397644042969,31241,72350229,52035,-0.691254734992981,-0.14754170179367065,0.14890146255493164,72350241
11-May-2020 07:29:43.049,0.6915334463119507,31241,72350229,52035,-0.6912498474121094,-0.14756909012794495,0.1489255726337433,72350242
11-May-2020 07:29:44.049,0.6915249824523926,31241,72350229,52035,-0.6912479400634766,-0.14759233593940735,0.14895117282867432,72350243
11-May-2020 07:29:45.049,0.6915196180343628,31241,72350229,52035,-0.6912425756454468,-0.14761674404144287,0.14897659420967102,72350244
11-May-2020 07:29:46.049,0.6915165185928345,31241,72350229,52035,-0.6912328004837036,-0.14764654636383057,0.14900672435760498,72350245
11-May-2020 07:29:47.049,0.6915127038955688,31241,72350229,52035,-0.691227912902832,-0.14766612648963928,0.14902734756469727,72350246
11-May-2020 07:29:48.049,0.691503643989563,31241,72350229,52035,-0.6912262439727783,-0.14769306778907776,0.14905157685279846,72350247
11-May-2020 07:29:49.049,0.6914999485015869,31241,72350229,52035,-0.691219687461853,-0.1477150321006775,0.14907783269882202,72350248
11-May-2020 07:29:50.049,0.6914951801300049,31241,72350229,52035,-0.6912113428115845,-0.1477457880973816,0.14910590648651123,72350249
11-May-2020 07:29:51.049,0.6914877891540527,31241,72350229,52035,-0.6912082433700562,-0.14777043461799622,0.14913052320480347,72350250
11-May-2020 07:29:52.049,0.6914829015731812,31241,72350229,52035,-0.6912027597427368,-0.1477949321269989,0.14915481209754944,72350251
11-May-2020 07:29:53.049,0.6914796829223633,31241,72350229,52035,-0.6911954879760742,-0.147818922996521,0.14917919039726257,72350252
11-May-2020 07:29:54.049,0.691475510597229,31241,72350229,52035,-0.6911889314651489,-0.1478421688079834,0.14920729398727417,72350253
11-May-2020 07:29:55.049,0.6914674043655396,31241,72350229,52035,-0.6911871433258057,-0.14786767959594727,0.14922767877578735,72350254
11-May-2020 07:29:56.049,0.6914588212966919,31241,72350229,52035,-0.6911845207214355,-0.14789137244224548,0.14925605058670044,72350255
11-May-2020 07:29:57.049,0.6914560794830322,31241,72350229,52035,-0.6911767721176147,-0.14791712164878845,0.14927849173545837,72350256
11-May-2020 07:29:58.049,0.6914513111114502,31241,72350229,52035,-0.6911706924438477,-0.14794182777404785,0.14930477738380432,72350257
11-May-2020 07:29:59.049,0.6914448738098145,31241,72350229,52035,-0.6911659240722656,-0.14796876907348633,0.1493299901485443,72350258
11-May-2020 07:30:00.049,0.6914381980895996,31241,72350229,52035,-0.6911600828170776,-0.1479981243610382,0.149358332157135,72350259
11-May-2020 07:30:01.049,0.6914353370666504,31241,72350229,52035,-0.6911524534225464,-0.14802205562591553,0.14938318729400635,72350260
11-May-2020 07:30:02.049,0.6914311647415161,31241,72350261,52042,-0.6911458969116211,-0.14804783463478088,0.14940735697746277,72350261
11-May-2020 07:30:03.049,0.6914241313934326,31241,72350261,52042,-0.6911430358886719,-0.14807045459747314,0.14943081140518188,72350262
11-May-2020 07:30:04.049,0.6914176940917969,31241,72350261,52042,-0.6911388635635376,-0.14809495210647583,0.14945673942565918,72350263
11-May-2020 07:30:05.049,0.691414475440979,31241,72350261,52042,-0.6911309957504272,-0.14811769127845764,0.1494835913181305,72350264
11-May-2020 07:30:06.049,0.6914069652557373,31241,72350261,52042,-0.6911271810531616,-0.1481442153453827,0.14950940012931824,72350265
11-May-2020 07:30:07.049,0.6913995742797852,31241,72350261,52042,-0.6911238431930542,-0.14817112684249878,0.14953342080116272,72350266
11-May-2020 07:30:08.049,0.6913946866989136,31273,72350261,52042,-0.6911181211471558,-0.1481943130493164,0.14955919981002808,72350267
11-May-2020 07:30:09.049,0.6913930177688599,31273,72350261,52042,-0.6911087036132812,-0.14821848273277283,0.14958599209785461,72350268
11-May-2020 07:30:10.049,0.6913834810256958,31273,72350261,52042,-0.6911063194274902,-0.14824864268302917,0.14961180090904236,72350269
11-May-2020 07:30:11.049,0.6913770437240601,31273,72350261,52042,-0.6911029815673828,-0.14827215671539307,0.14963415265083313,72350270
11-May-2020 07:30:12.049,0.6913763284683228,31273,72350261,52042,-0.691092848777771,-0.14829623699188232,0.14965882897377014,72350271
11-May-2020 07:30:13.049,0.6913727521896362,31273,72350261,52042,-0.691085696220398,-0.14832192659378052,0.14968326687812805,72350272
11-May-2020 07:30:14.050,0.6913636922836304,31273,72350261,52042,-0.6910836696624756,-0.14834952354431152,0.1497071385383606,72350273
11-May-2020 07:30:15.050,0.6913552284240723,31273,72350261,52042,-0.6910814046859741,-0.14837369322776794,0.14973393082618713,72350274
11-May-2020 07:30:16.050,0.6913524866104126,31273,72350261,52042,-0.6910738945007324,-0.14839476346969604,0.14976003766059875,72350275
11-May-2020 07:30:17.050,0.6913498640060425,31273,72350261,52042,-0.691064715385437,-0.14842268824577332,0.14978617429733276,72350276
11-May-2020 07:30:18.050,0.6913408041000366,31273,72350261,52042,-0.6910640001296997,-0.14844590425491333,0.14980974793434143,72350277
11-May-2020 07:30:19.050,0.6913338899612427,31273,72350261,52042,-0.691059947013855,-0.14846891164779663,0.14983701705932617,72350278
11-May-2020 07:30:20.050,0.691332221031189,31273,72350261,52042,-0.6910512447357178,-0.14849215745925903,0.14986124634742737,72350279
11-May-2020 07:30:21.050,0.691326379776001,31273,72350261,52042,-0.691044807434082,-0.14852359890937805,0.14988693594932556,72350280
11-May-2020 07:30:22.050,0.6913192272186279,31273,72350261,52042,-0.6910408735275269,-0.14854884147644043,0.14991086721420288,72350281
11-May-2020 07:30:23.050,0.6913145780563354,31273,72350261,52042,-0.6910347938537598,-0.14857226610183716,0.1499384641647339,72350282
11-May-2020 07:30:24.050,0.6913107633590698,31273,72350261,52042,-0.6910279989242554,-0.14859846234321594,0.14996251463890076,72350283
11-May-2020 07:30:25.050,0.6913042068481445,31273,72350261,52042,-0.691021203994751,-0.14863044023513794,0.14999055862426758,72350284
11-May-2020 07:30:26.050,0.691297173500061,31273,72350261,52042,-0.6910207271575928,-0.14864709973335266,0.1500093936920166,72350285
11-May-2020 07:30:27.050,0.691291332244873,31273,72350261,52042,-0.6910152435302734,-0.14867275953292847,0.15003761649131775,72350286
11-May-2020 07:30:28.050,0.6912878751754761,31273,72350261,52042,-0.6910074949264526,-0.14869871735572815,0.1500614583492279,72350287
11-May-2020 07:30:29.050,0.6912823915481567,31273,72350261,52042,-0.6910021305084229,-0.14872372150421143,0.15008658170700073,72350288
11-May-2020 07:30:30.050,0.6912726163864136,31273,72350261,52042,-0.691001296043396,-0.14874866604804993,0.1501113772392273,72350289
11-May-2020 07:30:31.050,0.6912691593170166,31273,72350261,52042,-0.6909933090209961,-0.148773193359375,0.1501390039920807,72350290
11-May-2020 07:30:32.050,0.6912682056427002,31273,72350261,52042,-0.6909836530685425,-0.14879721403121948,0.15016436576843262,72350291
11-May-2020 07:30:33.050,0.6912623643875122,31273,72350261,52042,-0.6909788846969604,-0.1488228738307953,0.15018817782402039,72350292
11-May-2020 07:30:34.050,0.6912523508071899,31273,72350293,52035,-0.6909773349761963,-0.14885100722312927,0.15021514892578125,72350293
11-May-2020 07:30:35.050,0.6912490129470825,31273,72350293,52035,-0.6909700632095337,-0.1488751471042633,0.150239497423172,72350294
11-May-2020 07:30:36.050,0.6912461519241333,31273,72350293,52035,-0.6909621953964233,-0.14889919757843018,0.15026381611824036,72350295
11-May-2020 07:30:37.050,0.6912358999252319,31273,72350293,52035,-0.6909604072570801,-0.14892807602882385,0.15029111504554749,72350296
11-May-2020 07:30:38.050,0.6912305355072021,31273,72350293,52035,-0.6909563541412354,-0.14894980192184448,0.15031331777572632,72350297
11-May-2020 07:30:39.050,0.6912270784378052,31273,72350293,52035,-0.6909478902816772,-0.14897534251213074,0.15034279227256775,72350298
11-May-2020 07:30:40.050,0.6912249326705933,31305,72350293,52035,-0.6909389495849609,-0.14900076389312744,0.15036842226982117,72350299
11-May-2020 07:30:41.050,0.6912151575088501,31305,72350293,52035,-0.6909383535385132,-0.14902663230895996,0.15039128065109253,72350300
11-May-2020 07:30:42.050,0.6912075281143188,31305,72350293,52035,-0.6909351348876953,-0.1490497887134552,0.15041688084602356,72350301
11-May-2020 07:30:43.050,0.6912060976028442,31305,72350293,52035,-0.6909255981445312,-0.1490752398967743,0.15044277906417847,72350302
11-May-2020 07:30:44.050,0.6912025213241577,31305,72350293,52035,-0.6909183263778687,-0.14910158514976501,0.15046566724777222,72350303
11-May-2020 07:30:45.050,0.6911939382553101,31305,72350293,52035,-0.6909158229827881,-0.14912891387939453,0.15049037337303162,72350304
11-May-2020 07:30:46.050,0.691186785697937,31305,72350293,52035,-0.6909120082855225,-0.1491548717021942,0.15051472187042236,72350305
11-May-2020 07:30:47.050,0.6911845207214355,31305,72350293,52035,-0.6909030675888062,-0.14918047189712524,0.1505420207977295,72350306
11-May-2020 07:30:48.050,0.6911802291870117,31305,72350293,52035,-0.6908959150314331,-0.14920508861541748,0.15056955814361572,72350307
11-May-2020 07:30:49.050,0.6911693811416626,31305,72350293,52035,-0.6908961534500122,-0.14922884106636047,0.15059342980384827,72350308
11-May-2020 07:30:50.050,0.691162109375,31305,72350293,52035,-0.690892219543457,-0.1492556929588318,0.15061995387077332,72350309
11-May-2020 07:30:51.050,0.6911636590957642,31305,72350293,52035,-0.6908800601959229,-0.14927878975868225,0.15064400434494019,72350310
11-May-2020 07:30:52.050,0.6911571025848389,31305,72350293,52035,-0.6908755302429199,-0.14930391311645508,0.15067002177238464,72350311
11-May-2020 07:30:53.050,0.6911472082138062,31305,72350293,52035,-0.6908745765686035,-0.1493297517299652,0.15069448947906494,72350312
11-May-2020 07:30:54.050,0.6911438703536987,31305,72350293,52035,-0.6908668279647827,-0.14935478568077087,0.1507212519645691,72350313
11-May-2020 07:30:55.050,0.691142201423645,31305,72350293,52035,-0.6908565759658813,-0.14938205480575562,0.15074843168258667,72350314
11-May-2020 07:30:56.050,0.6911351680755615,31305,72350293,52035,-0.690853476524353,-0.1494062840938568,0.15077099204063416,72350315
11-May-2020 07:30:57.050,0.6911252737045288,31305,72350293,52035,-0.6908525228500366,-0.1494341790676117,0.15079304575920105,72350316
11-May-2020 07:30:58.050,0.6911212205886841,31305,72350293,52035,-0.6908448934555054,-0.14945867657661438,0.15082219243049622,72350317
11-May-2020 07:30:59.050,0.6911206245422363,31305,72350293,52035,-0.6908358335494995,-0.14947852492332458,0.150846928358078,72350318
11-May-2020 07:31:00.050,0.6911120414733887,31305,72350293,52035,-0.690833568572998,-0.14950445294380188,0.15087008476257324,72350319
11-May-2020 07:31:01.050,0.6911019086837769,31305,72350293,52035,-0.6908326148986816,-0.14953070878982544,0.15089598298072815,72350320
11-May-2020 07:31:02.050,0.6911002397537231,31305,72350293,52035,-0.6908230781555176,-0.14955556392669678,0.150922954082489,72350321
11-May-2020 07:31:03.050,0.6910982131958008,31305,72350293,52035,-0.6908135414123535,-0.14958161115646362,0.15095043182373047,72350322
11-May-2020 07:31:04.050,0.6910873651504517,31305,72350293,52035,-0.6908137798309326,-0.1496090590953827,0.15097251534461975,72350323
11-May-2020 07:31:05.050,0.6910814046859741,31305,72350293,52035,-0.6908092498779297,-0.1496310830116272,0.15099778771400452,72350324
11-May-2020 07:31:06.050,0.6910796165466309,31305,72350325,52035,-0.6907986402511597,-0.1496594250202179,0.1510257124900818,72350325
11-May-2020 07:31:07.050,0.6910769939422607,31305,72350325,52035,-0.6907912492752075,-0.14968246221542358,0.15104839205741882,72350326
11-May-2020 07:31:08.050,0.6910687685012817,31305,72350325,52035,-0.6907893419265747,-0.14970609545707703,0.15107256174087524,72350327
11-May-2020 07:31:09.050,0.6910592317581177,31305,72350325,52035,-0.6907862424850464,-0.14973390102386475,0.15110084414482117,72350328
11-May-2020 07:31:10.050,0.6910595893859863,31305,72350325,52035,-0.6907762289047241,-0.14975479245185852,0.1511247158050537,72350329
11-May-2020 07:31:11.050,0.6910544633865356,31305,72350325,52035,-0.6907697916030884,-0.14978349208831787,0.15115031599998474,72350330
11-May-2020 07:31:12.050,0.691044807434082,31337,72350325,52035,-0.690768837928772,-0.14980855584144592,0.15117239952087402,72350331
11-May-2020 07:31:13.050,0.6910386085510254,31337,72350325,52035,-0.6907646656036377,-0.14983022212982178,0.15119823813438416,72350332
11-May-2020 07:31:14.050,0.6910364627838135,31337,72350325,52035,-0.6907546520233154,-0.14985942840576172,0.15122520923614502,72350333
11-May-2020 07:31:15.050,0.6910305023193359,31337,72350325,52035,-0.690750002861023,-0.14988550543785095,0.15124812722206116,72350334
11-May-2020 07:31:16.050,0.6910215616226196,31337,72350325,52035,-0.6907490491867065,-0.1499088704586029,0.1512700319290161,72350335
11-May-2020 07:31:17.050,0.6910167932510376,31337,72350325,52035,-0.6907433271408081,-0.1499309241771698,0.15129584074020386,72350336
11-May-2020 07:31:18.050,0.6910159587860107,31337,72350325,52035,-0.6907316446304321,-0.14995747804641724,0.15132668614387512,72350337
11-May-2020 07:31:19.050,0.6910107135772705,31337,72350325,52035,-0.6907265186309814,-0.14998149871826172,0.15135043859481812,72350338
11-May-2020 07:31:20.050,0.6909991502761841,31337,72350325,52035,-0.6907269954681396,-0.15000835061073303,0.1513749361038208,72350339
11-May-2020 07:31:21.050,0.6909976005554199,31337,72350325,52035,-0.6907179355621338,-0.1500321924686432,0.15139982104301453,72350340
11-May-2020 07:31:22.050,0.6909945011138916,31337,72350325,52035,-0.6907085180282593,-0.15005990862846375,0.15142765641212463,72350341
11-May-2020 07:31:23.050,0.6909854412078857,31337,72350325,52035,-0.6907072067260742,-0.15008369088172913,0.1514526605606079,72350342
11-May-2020 07:31:24.050,0.6909782886505127,31337,72350325,52035,-0.6907037496566772,-0.1501096785068512,0.15147438645362854,72350343
11-May-2020 07:31:25.050,0.6909747123718262,31337,72350325,52035,-0.6906952857971191,-0.15013805031776428,0.1515030562877655,72350344
11-May-2020 07:31:26.050,0.6909725666046143,31337,72350325,52035,-0.6906859874725342,-0.150165855884552,0.1515272855758667,72350345
11-May-2020 07:31:27.050,0.6909643411636353,31337,72350325,52035,-0.6906838417053223,-0.15019020438194275,0.15155038237571716,72350346
11-May-2020 07:31:28.050,0.6909562349319458,31337,72350325,52035,-0.6906826496124268,-0.1502092182636261,0.15157446265220642,72350347
11-May-2020 07:31:29.050,0.6909534931182861,31337,72350325,52035,-0.6906743049621582,-0.15023541450500488,0.15159890055656433,72350348
11-May-2020 07:31:30.050,0.6909507513046265,31337,72350325,52035,-0.6906658411026001,-0.15025997161865234,0.1516248881816864,72350349
11-May-2020 07:31:31.050,0.6909425258636475,31337,72350325,52035,-0.690664529800415,-0.15028026700019836,0.15164726972579956,72350350
11-May-2020 07:31:32.050,0.6909339427947998,31337,72350325,52035,-0.6906605958938599,-0.15030956268310547,0.1516750156879425,72350351
11-May-2020 07:31:33.050,0.6909322738647461,31337,72350325,52035,-0.6906510591506958,-0.15033578872680664,0.1517009735107422,72350352
11-May-2020 07:31:34.050,0.6909286975860596,31337,72350325,52035,-0.6906436681747437,-0.15035974979400635,0.15172675251960754,72350353
11-May-2020 07:31:35.050,0.6909180879592896,31337,72350325,52035,-0.6906423568725586,-0.1503867506980896,0.15175333619117737,72350354
11-May-2020 07:31:36.050,0.6909111738204956,31337,72350325,52035,-0.6906377077102661,-0.15041714906692505,0.15177717804908752,72350355
11-May-2020 07:31:37.050,0.6909091472625732,31337,72350325,52035,-0.690629243850708,-0.1504402756690979,0.15180236101150513,72350356
11-May-2020 07:31:38.050,0.6909050941467285,31337,72350357,52035,-0.6906211376190186,-0.15046894550323486,0.151828795671463,72350357
11-May-2020 07:31:39.050,0.69089674949646,31337,72350357,52035,-0.6906195878982544,-0.1504915952682495,0.15185177326202393,72350358
11-May-2020 07:31:40.050,0.6908925771713257,31337,72350357,52035,-0.6906120777130127,-0.15051871538162231,0.1518779993057251,72350359
11-May-2020 07:31:41.050,0.6908925771713257,31337,72350357,52035,-0.6906019449234009,-0.1505381464958191,0.15190407633781433,72350360
11-May-2020 07:31:42.050,0.6908848285675049,31337,72350357,52035,-0.6905994415283203,-0.15056133270263672,0.1519283950328827,72350361
11-May-2020 07:31:43.050,0.6908737421035767,31337,72350357,52035,-0.6905994415283203,-0.150588721036911,0.15195304155349731,72350362
11-May-2020 07:31:44.050,0.6908681392669678,31369,72350357,52035,-0.6905931234359741,-0.15061640739440918,0.1519780457019806,72350363
11-May-2020 07:31:45.050,0.690866231918335,31369,72350357,52035,-0.6905831098556519,-0.15064504742622375,0.15200462937355042,72350364
11-May-2020 07:31:46.050,0.6908571720123291,31369,72350357,52035,-0.6905819177627563,-0.15066978335380554,0.15202638506889343,72350365
11-May-2020 07:31:47.050,0.6908485889434814,31369,72350357,52035,-0.6905806064605713,-0.150692880153656,0.15204888582229614,72350366
11-May-2020 07:31:48.050,0.6908459663391113,31369,72350357,52035,-0.6905708312988281,-0.1507207751274109,0.15207809209823608,72350367
11-May-2020 07:31:49.050,0.6908441781997681,31369,72350357,52035,-0.6905598640441895,-0.15074986219406128,0.15210646390914917,72350368
11-May-2020 07:31:50.050,0.6908345222473145,31369,72350357,52035,-0.6905602216720581,-0.15077120065689087,0.15212872624397278,72350369
11-May-2020 07:31:51.050,0.6908272504806519,31369,72350357,52035,-0.6905574798583984,-0.1507909595966339,0.1521531343460083,72350370
11-May-2020 07:31:52.050,0.6908255815505981,31369,72350357,52035,-0.6905463933944702,-0.15082040429115295,0.1521817445755005,72350371
11-May-2020 07:31:53.050,0.6908215284347534,31369,72350357,52035,-0.6905391216278076,-0.15084585547447205,0.15220826864242554,72350372
11-May-2020 07:31:54.050,0.6908128261566162,31369,72350357,52035,-0.6905370950698853,-0.15086889266967773,0.15223276615142822,72350373
11-May-2020 07:31:55.050,0.6908047199249268,31369,72350357,52035,-0.6905347108840942,-0.15089479088783264,0.15225538611412048,72350374
11-May-2020 07:31:56.050,0.6908054351806641,31369,72350357,52035,-0.6905233860015869,-0.15091893076896667,0.1522807478904724,72350375
11-May-2020 07:31:57.050,0.6908001899719238,31369,72350357,52035,-0.6905174255371094,-0.15094414353370667,0.15230607986450195,72350376
11-May-2020 07:31:58.050,0.6907902956008911,31369,72350357,52035,-0.6905159950256348,-0.1509731113910675,0.15232953429222107,72350377
11-May-2020 07:31:59.050,0.690784215927124,31369,72350357,52035,-0.6905112266540527,-0.1509976089000702,0.1523537039756775,72350378
11-May-2020 07:32:00.050,0.6907814741134644,31369,72350357,52035,-0.6905025243759155,-0.15102240443229675,0.15238073468208313,72350379
11-May-2020 07:32:01.050,0.6907756328582764,31369,72350357,52035,-0.6904971599578857,-0.15104767680168152,0.15240710973739624,72350380
11-May-2020 07:32:02.050,0.6907662153244019,31369,72350357,52035,-0.6904977560043335,-0.15106818079948425,0.15242654085159302,72350381
11-May-2020 07:32:03.050,0.6907612085342407,31369,72350357,52035,-0.6904909610748291,-0.15109485387802124,0.15245366096496582,72350382
11-May-2020 07:32:04.050,0.6907637119293213,31369,72350357,52035,-0.6904774904251099,-0.15111801028251648,0.15248078107833862,72350383
11-May-2020 07:32:05.050,0.6907529830932617,31369,72350357,52035,-0.6904765367507935,-0.15114250779151917,0.15250751376152039,72350384
11-May-2020 07:32:06.050,0.6907451152801514,31369,72350357,52035,-0.6904737949371338,-0.15116992592811584,0.15252918004989624,72350385
11-May-2020 07:32:07.050,0.6907423734664917,31369,72350357,52035,-0.6904644966125488,-0.15119627118110657,0.15255653858184814,72350386
11-May-2020 07:32:08.050,0.6907405853271484,31369,72350357,52035,-0.6904548406600952,-0.15122279524803162,0.152583509683609,72350387
11-May-2020 07:32:09.050,0.6907335519790649,31369,72350357,52035,-0.6904515027999878,-0.15124884247779846,0.1526055932044983,72350388
11-May-2020 07:32:10.050,0.690723180770874,31369,72350389,52042,-0.6904512643814087,-0.15127143263816833,0.1526302993297577,72350389
11-May-2020 07:32:11.050,0.6907212734222412,31369,72350389,52042,-0.6904428005218506,-0.15129482746124268,0.15265461802482605,72350390
11-May-2020 07:32:12.050,0.6907169818878174,31369,72350389,52042,-0.6904342174530029,-0.15132290124893188,0.1526830494403839,72350391
11-May-2020 07:32:13.050,0.6907060146331787,31369,72350389,52042,-0.6904348134994507,-0.15134647488594055,0.15270650386810303,72350392
11-May-2020 07:32:14.050,0.6906996965408325,31369,72350389,52042,-0.6904306411743164,-0.15137049555778503,0.15273138880729675,72350393
11-May-2020 07:32:15.050,0.6906970739364624,31369,72350389,52042,-0.6904231309890747,-0.15139245986938477,0.1527550220489502,72350394
11-May-2020 07:32:16.050,0.6906932592391968,31401,72350389,52042,-0.6904151439666748,-0.15141943097114563,0.15278175473213196,72350395
11-May-2020 07:32:17.050,0.6906877756118774,31401,72350389,52042,-0.6904091835021973,-0.1514459252357483,0.15280809998512268,72350396
11-May-2020 07:32:18.050,0.6906800270080566,31401,72350389,52042,-0.6904057264328003,-0.15147390961647034,0.1528308093547821,72350397
11-May-2020 07:32:19.050,0.6906793117523193,31401,72350389,52042,-0.6903953552246094,-0.15149849653244019,0.15285581350326538,72350398
11-May-2020 07:32:20.050,0.690676212310791,31401,72350389,52042,-0.6903872489929199,-0.15152448415756226,0.15288156270980835,72350399
11-May-2020 07:32:21.050,0.6906652450561523,31401,72350389,52042,-0.6903868913650513,-0.15154790878295898,0.15290701389312744,72350400
11-May-2020 07:32:22.050,0.6906566619873047,31401,72350389,52042,-0.690383791923523,-0.15157672762870789,0.15293273329734802,72350401
11-May-2020 07:32:23.050,0.6906546354293823,31401,72350389,52042,-0.6903752088546753,-0.15160033106803894,0.152957946062088,72350402
11-May-2020 07:32:24.050,0.6906499862670898,31401,72350389,52042,-0.6903679370880127,-0.15162408351898193,0.15298575162887573,72350403
11-May-2020 07:32:25.050,0.6906390190124512,31401,72350389,52042,-0.690369725227356,-0.15164577960968018,0.1530076265335083,72350404
11-May-2020 07:32:26.050,0.6906352043151855,31401,72350389,52042,-0.6903629302978516,-0.15167006850242615,0.15303006768226624,72350405
11-May-2020 07:32:27.050,0.6906342506408691,31401,72350389,52042,-0.6903516054153442,-0.15169674158096313,0.15305885672569275,72350406
11-May-2020 07:32:28.050,0.6906296014785767,31401,72350389,52042,-0.690346360206604,-0.15172001719474792,0.15308251976966858,72350407
11-May-2020 07:32:29.050,0.6906213760375977,31401,72350389,52042,-0.690343976020813,-0.1517457365989685,0.15310421586036682,72350408
11-May-2020 07:32:30.050,0.6906192302703857,31401,72350389,52042,-0.6903353929519653,-0.15176856517791748,0.15313053131103516,72350409
11-May-2020 07:32:31.050,0.6906150579452515,31401,72350389,52042,-0.6903265714645386,-0.1517978310585022,0.15315884351730347,72350410
11-May-2020 07:32:32.050,0.6906061172485352,31401,72350389,52042,-0.6903244256973267,-0.15182510018348694,0.1531819999217987,72350411
11-May-2020 07:32:33.050,0.6905962228775024,31401,72350389,52042,-0.6903228759765625,-0.1518504023551941,0.15320941805839539,72350412
11-May-2020 07:32:34.050,0.6905926465988159,31401,72350389,52042,-0.6903152465820312,-0.15187504887580872,0.15323442220687866,72350413
11-May-2020 07:32:35.050,0.6905896663665771,31401,72350389,52042,-0.6903064250946045,-0.15190204977989197,0.15326064825057983,72350414
11-May-2020 07:32:36.050,0.6905825138092041,31401,72350389,52042,-0.6903032064437866,-0.15192657709121704,0.1532839834690094,72350415
11-May-2020 07:32:37.050,0.6905739307403564,31401,72350389,52042,-0.690300703048706,-0.15195214748382568,0.15330973267555237,72350416
11-May-2020 07:32:38.050,0.6905719041824341,31401,72350389,52042,-0.6902928352355957,-0.15197446942329407,0.1533311903476715,72350417
11-May-2020 07:32:39.050,0.6905691623687744,31401,72350389,52042,-0.6902832984924316,-0.15200328826904297,0.15335768461227417,72350418
11-May-2020 07:32:40.050,0.6905598640441895,31401,72350389,52042,-0.6902832984924316,-0.15202006697654724,0.15338292717933655,72350419
11-May-2020 07:32:41.050,0.6905516386032104,31401,72350389,52042,-0.6902792453765869,-0.15205004811286926,0.1534081995487213,72350420
11-May-2020 07:32:42.050,0.6905515193939209,31401,72350421,52035,-0.6902703046798706,-0.15207073092460632,0.15342864394187927,72350421
11-May-2020 07:32:43.050,0.6905471086502075,31401,72350421,52035,-0.6902620792388916,-0.1520978808403015,0.15345928072929382,72350422
11-May-2020 07:32:44.050,0.6905369758605957,31401,72350421,52035,-0.6902604103088379,-0.15212449431419373,0.15348589420318604,72350423
11-May-2020 07:32:45.050,0.6905310153961182,31401,72350421,52035,-0.690255880355835,-0.15215030312538147,0.15350791811943054,72350424
11-May-2020 07:32:46.050,0.6905292272567749,31401,72350421,52035,-0.6902453899383545,-0.1521763801574707,0.15353700518608093,72350425
11-May-2020 07:32:47.050,0.6905245780944824,31401,72350421,52035,-0.6902371644973755,-0.15220507979393005,0.1535658836364746,72350426
11-May-2020 07:32:48.050,0.6905151605606079,31433,72350421,52035,-0.6902371644973755,-0.1522277295589447,0.1535867154598236,72350427
11-May-2020 07:32:49.050,0.6905120611190796,31433,72350421,52035,-0.6902303695678711,-0.15225061774253845,0.15360894799232483,72350428
11-May-2020 07:32:50.050,0.6905094385147095,31433,72350421,52035,-0.6902204751968384,-0.15227878093719482,0.15363508462905884,72350429
11-May-2020 07:32:51.050,0.6905034780502319,31433,72350421,52035,-0.6902165412902832,-0.15229764580726624,0.15366068482398987,72350430
11-May-2020 07:32:52.050,0.6904914379119873,31433,72350421,52035,-0.6902172565460205,-0.15232685208320618,0.15368318557739258,72350431
11-May-2020 07:32:53.050,0.6904885768890381,31433,72350421,52035,-0.6902098655700684,-0.15234744548797607,0.15370899438858032,72350432
11-May-2020 07:32:54.050,0.6904870271682739,31433,72350421,52035,-0.690200686454773,-0.15236994624137878,0.15373516082763672,72350433
11-May-2020 07:32:55.050,0.6904760599136353,31433,72350421,52035,-0.6901986598968506,-0.1523990035057068,0.1537637710571289,72350434
11-May-2020 07:32:56.050,0.6904654502868652,31433,72350421,52035,-0.690198540687561,-0.15242382884025574,0.15378877520561218,72350435
11-May-2020 07:32:57.050,0.6904654502868652,31433,72350421,52035,-0.6901876926422119,-0.15245014429092407,0.15381041169166565,72350436
11-May-2020 07:32:58.050,0.6904640197753906,31433,72350421,52035,-0.6901772022247314,-0.15247800946235657,0.15383762121200562,72350437
11-May-2020 07:32:59.050,0.6904556751251221,31433,72350421,52035,-0.6901736259460449,-0.15250465273857117,0.1538640558719635,72350438
11-May-2020 07:33:00.050,0.6904463768005371,31433,72350421,52035,-0.6901718378067017,-0.1525278389453888,0.1538916528224945,72350439
11-May-2020 07:33:01.050,0.690445065498352,31433,72350421,52035,-0.6901617050170898,-0.15255510807037354,0.15391507744789124,72350440
11-May-2020 07:33:02.050,0.6904435157775879,31433,72350421,52035,-0.6901510953903198,-0.15258190035820007,0.15394309163093567,72350441
11-May-2020 07:33:03.050,0.6904340982437134,31433,72350421,52035,-0.6901503801345825,-0.15260332822799683,0.1539681851863861,72350442
11-May-2020 07:33:04.050,0.6904243230819702,31433,72350421,52035,-0.6901488304138184,-0.1526297926902771,0.15399238467216492,72350443
11-May-2020 07:33:05.050,0.6904230117797852,31433,72350421,52035,-0.6901388168334961,-0.1526542603969574,0.15401771664619446,72350444
11-May-2020 07:33:06.050,0.69041907787323,31433,72350421,52035,-0.6901330947875977,-0.15267318487167358,0.1540423333644867,72350445
11-May-2020 07:33:07.050,0.6904083490371704,31433,72350421,52035,-0.6901326179504395,-0.15269944071769714,0.15406638383865356,72350446
11-May-2020 07:33:08.050,0.6904011964797974,31433,72350421,52035,-0.6901277303695679,-0.15272867679595947,0.15409216284751892,72350447
11-May-2020 07:33:09.050,0.6904006004333496,31433,72350421,52035,-0.6901171207427979,-0.15275299549102783,0.15411776304244995,72350448
11-May-2020 07:33:10.050,0.6903946399688721,31433,72350421,52035,-0.6901117563247681,-0.15277910232543945,0.15414342284202576,72350449
11-May-2020 07:33:11.050,0.690384030342102,31433,72350421,52035,-0.6901113986968994,-0.15280503034591675,0.15416619181632996,72350450
11-May-2020 07:33:12.050,0.6903787851333618,31433,72350421,52035,-0.6901044845581055,-0.15283167362213135,0.15419474244117737,72350451
11-May-2020 07:33:13.050,0.6903790235519409,31433,72350421,52035,-0.6900926828384399,-0.1528569757938385,0.15422093868255615,72350452
11-May-2020 07:33:14.050,0.6903730630874634,31433,72350453,52035,-0.6900871992111206,-0.1528836488723755,0.1542457938194275,72350453
11-May-2020 07:33:15.050,0.6903631687164307,31433,72350453,52035,-0.6900862455368042,-0.15290504693984985,0.1542733609676361,72350454
11-May-2020 07:33:16.050,0.6903598308563232,31433,72350453,52035,-0.6900780200958252,-0.1529340147972107,0.15429601073265076,72350455
11-May-2020 07:33:17.050,0.6903592348098755,31433,72350453,52035,-0.6900689601898193,-0.1529538333415985,0.1543201506137848,72350456
11-May-2020 07:33:18.050,0.6903508901596069,31433,72350453,52035,-0.6900652647018433,-0.1529822051525116,0.1543460190296173,72350457
11-May-2020 07:33:19.050,0.6903412342071533,31433,72350453,52035,-0.690064549446106,-0.15300539135932922,0.15436843037605286,72350458
11-May-2020 07:33:20.050,0.6903389692306519,31465,72350453,52035,-0.6900558471679688,-0.1530298888683319,0.15439298748970032,72350459
11-May-2020 07:33:21.050,0.6903362274169922,31465,72350453,52035,-0.6900467872619629,-0.15305793285369873,0.15441691875457764,72350460
11-May-2020 07:33:22.050,0.6903262138366699,31465,72350453,52035,-0.6900452375411987,-0.15308156609535217,0.15444523096084595,72350461
11-May-2020 07:33:23.050,0.6903160810470581,31465,72350453,52035,-0.6900448799133301,-0.15310558676719666,0.15446895360946655,72350462
11-May-2020 07:33:24.050,0.6903138160705566,31465,72350453,52035,-0.6900335550308228,-0.15313714742660522,0.15449926257133484,72350463
11-May-2020 07:33:25.050,0.6903107166290283,31465,72350453,52035,-0.6900261640548706,-0.15315887331962585,0.1545243263244629,72350464
11-May-2020 07:33:26.050,0.6903005838394165,31465,72350453,52035,-0.6900249719619751,-0.15318381786346436,0.154549241065979,72350465
11-May-2020 07:33:27.050,0.6902949810028076,31465,72350453,52035,-0.6900205612182617,-0.1532045602798462,0.1545737087726593,72350466
11-May-2020 07:33:28.050,0.6902949810028076,31465,72350453,52035,-0.6900087594985962,-0.1532331109046936,0.15459781885147095,72350467
11-May-2020 07:33:29.050,0.6902906894683838,31465,72350453,52035,-0.6900025606155396,-0.1532575488090515,0.15462225675582886,72350468
11-May-2020 07:33:30.050,0.690284013748169,31465,72350453,52035,-0.6899985074996948,-0.15328168869018555,0.15464651584625244,72350469
11-May-2020 07:33:31.050,0.6902778148651123,31465,72350453,52035,-0.6899937391281128,-0.1533057987689972,0.15467074513435364,72350470
11-May-2020 07:33:32.050,0.690273642539978,31465,72350453,52035,-0.689985990524292,-0.15333521366119385,0.15469428896903992,72350471
11-May-2020 07:33:33.050,0.6902673244476318,31465,72350453,52035,-0.6899807453155518,-0.15336009860038757,0.15472063422203064,72350472
11-May-2020 07:33:34.050,0.6902577877044678,31465,72350453,52035,-0.689979076385498,-0.15338343381881714,0.15474796295166016,72350473
11-May-2020 07:33:35.050,0.6902526617050171,31465,72350453,52035,-0.6899739503860474,-0.15340718626976013,0.1547701060771942,72350474
11-May-2020 07:33:36.050,0.690251350402832,31465,72350453,52035,-0.6899631023406982,-0.15343472361564636,0.1547967791557312,72350475
11-May-2020 07:33:37.050,0.6902459859848022,31465,72350453,52035,-0.6899580955505371,-0.15345779061317444,0.15482079982757568,72350476
11-May-2020 07:33:38.050,0.690234899520874,31465,72350453,52035,-0.6899580955505371,-0.15348097681999207,0.15484672784805298,72350477
11-May-2020 07:33:39.050,0.6902319192886353,31465,72350453,52035,-0.6899508237838745,-0.15350371599197388,0.15487059950828552,72350478
11-May-2020 07:33:40.050,0.6902294158935547,31465,72350453,52035,-0.6899411678314209,-0.15353214740753174,0.1548963487148285,72350479
11-May-2020 07:33:41.050,0.6902215480804443,31465,72350453,52035,-0.6899371147155762,-0.15355873107910156,0.15492379665374756,72350480
11-May-2020 07:33:42.050,0.6902123689651489,31465,72350453,52035,-0.6899352073669434,-0.1535828411579132,0.15494829416275024,72350481
11-May-2020 07:33:43.050,0.6902095079421997,31465,72350453,52035,-0.689926028251648,-0.15361112356185913,0.1549733579158783,72350482
11-May-2020 07:33:44.050,0.6902076005935669,31465,72350453,52035,-0.6899152994155884,-0.1536405384540558,0.15500089526176453,72350483
11-May-2020 07:33:45.050,0.6901986598968506,31465,72350453,52035,-0.6899142265319824,-0.15366217494010925,0.1550242304801941,72350484
11-May-2020 07:33:46.050,0.6901882886886597,31465,72350485,52035,-0.6899129152297974,-0.1536877155303955,0.1550518274307251,72350485
11-May-2020 07:33:47.050,0.6901885271072388,31465,72350485,52035,-0.689902663230896,-0.15371277928352356,0.15507110953330994,72350486
11-May-2020 07:33:48.050,0.6901843547821045,31465,72350485,52035,-0.6898949146270752,-0.15373891592025757,0.1550985872745514,72350487
11-May-2020 07:33:49.050,0.6901774406433105,31465,72350485,52035,-0.6898932456970215,-0.15375560522079468,0.15512076020240784,72350488
11-May-2020 07:33:50.050,0.6901686191558838,31465,72350485,52035,-0.6898894309997559,-0.15378472208976746,0.15514549612998962,72350489
11-May-2020 07:33:51.050,0.6901688575744629,31465,72350485,52035,-0.6898782253265381,-0.15381067991256714,0.15516901016235352,72350490
11-May-2020 07:33:52.050,0.6901637315750122,31497,72350485,52035,-0.6898723840713501,-0.15383398532867432,0.1551951766014099,72350491
11-May-2020 07:33:53.050,0.6901530027389526,31497,72350485,52035,-0.6898714303970337,-0.15385931730270386,0.15522193908691406,72350492
11-May-2020 07:33:54.050,0.6901454925537109,31497,72350485,52035,-0.6898658275604248,-0.1538901925086975,0.1552504301071167,72350493
11-May-2020 07:33:55.050,0.690143346786499,31497,72350485,52035,-0.689857006072998,-0.15391340851783752,0.15527531504631042,72350494
11-May-2020 07:33:56.050,0.690138578414917,31497,72350485,52035,-0.6898502111434937,-0.1539371907711029,0.15530404448509216,72350495
11-May-2020 07:33:57.050,0.6901273727416992,31497,72350485,52035,-0.6898503303527832,-0.15396347641944885,0.15532714128494263,72350496
11-May-2020 07:33:58.050,0.6901240348815918,31497,72350485,52035,-0.6898422241210938,-0.15398916602134705,0.15535244345664978,72350497
11-May-2020 07:33:59.050,0.6901227235794067,31497,72350485,52035,-0.6898320913314819,-0.1540156602859497,0.15537744760513306,72350498
11-May-2020 07:34:00.050,0.690117597579956,31497,72350485,52035,-0.6898272037506104,-0.15403622388839722,0.15540018677711487,72350499
11-May-2020 07:34:01.050,0.6901068687438965,31497,72350485,52035,-0.6898258924484253,-0.1540657877922058,0.15542519092559814,72350500
11-May-2020 07:34:02.050,0.6901060342788696,31497,72350485,52035,-0.6898163557052612,-0.15409091114997864,0.1554470956325531,72350501
11-May-2020 07:34:03.050,0.6901037693023682,31497,72350485,52035,-0.6898074150085449,-0.15411362051963806,0.15547388792037964,72350502
11-May-2020 07:34:04.050,0.6900932788848877,31497,72350485,52035,-0.6898053884506226,-0.1541438102722168,0.15550023317337036,72350503
11-May-2020 07:34:05.050,0.6900855302810669,31497,72350485,52035,-0.6898022890090942,-0.15416419506072998,0.15552586317062378,72350504
11-May-2020 07:34:06.050,0.6900814771652222,31497,72350485,52035,-0.6897953748703003,-0.15418848395347595,0.15555083751678467,72350505
11-May-2020 07:34:07.050,0.6900783777236938,31497,72350485,52035,-0.6897875070571899,-0.15421339869499207,0.15557527542114258,72350506
11-May-2020 07:34:08.050,0.6900687217712402,31497,72350485,52035,-0.689786434173584,-0.15423572063446045,0.1556001901626587,72350507
11-May-2020 07:34:09.050,0.6900615692138672,31497,72350485,52035,-0.6897828578948975,-0.15426045656204224,0.15562385320663452,72350508
11-May-2020 07:34:10.050,0.6900599002838135,31497,72350485,52035,-0.6897730827331543,-0.15428537130355835,0.15565034747123718,72350509
11-May-2020 07:34:11.050,0.6900548934936523,31497,72350485,52035,-0.689765453338623,-0.15431520342826843,0.15567681193351746,72350510
11-May-2020 07:34:12.050,0.6900479793548584,31497,72350485,52035,-0.6897616386413574,-0.15433940291404724,0.15569919347763062,72350511
11-May-2020 07:34:13.050,0.6900418996810913,31497,72350485,52035,-0.6897553205490112,-0.1543661653995514,0.1557280421257019,72350512
11-May-2020 07:34:14.050,0.6900393962860107,31497,72350485,52035,-0.6897461414337158,-0.15439653396606445,0.15575000643730164,72350513
11-May-2020 07:34:15.050,0.6900327205657959,31497,72350485,52035,-0.689741849899292,-0.1544192135334015,0.15577483177185059,72350514
11-May-2020 07:34:16.050,0.6900244951248169,31497,72350485,52035,-0.6897379159927368,-0.1544463336467743,0.1558026671409607,72350515
11-May-2020 07:34:17.050,0.6900196075439453,31497,72350485,52035,-0.6897323131561279,-0.1544678509235382,0.15582865476608276,72350516
11-May-2020 07:34:18.050,0.6900155544281006,31497,72350517,52042,-0.6897261142730713,-0.15449127554893494,0.15585029125213623,72350517
11-May-2020 07:34:19.050,0.6900104284286499,31497,72350517,52042,-0.689720869064331,-0.15451401472091675,0.15587398409843445,72350518
11-May-2020 07:34:20.050,0.6900017261505127,31497,72350517,52042,-0.6897183656692505,-0.1545374095439911,0.15589991211891174,72350519
11-May-2020 07:34:21.050,0.6899994611740112,31497,72350517,52042,-0.6897107362747192,-0.1545577347278595,0.1559237837791443,72350520
11-May-2020 07:34:22.050,0.689994215965271,31497,72350517,52042,-0.6897023916244507,-0.1545897126197815,0.15595081448554993,72350521
11-May-2020 07:34:23.050,0.6899856328964233,31497,72350517,52042,-0.6896994113922119,-0.15461766719818115,0.15597540140151978,72350522
11-May-2020 07:34:24.050,0.6899783611297607,31529,72350517,52042,-0.6896960735321045,-0.15464043617248535,0.1560000777244568,72350523
11-May-2020 07:34:25.050,0.6899732351303101,31529,72350517,52042,-0.6896872520446777,-0.15467211604118347,0.15602880716323853,72350524
11-May-2020 07:34:26.050,0.6899707317352295,31529,72350517,52042,-0.6896791458129883,-0.15469607710838318,0.1560525894165039,72350525
11-May-2020 07:34:27.050,0.6899625062942505,31529,72350517,52042,-0.6896765232086182,-0.15472039580345154,0.15607720613479614,72350526
11-May-2020 07:34:28.050,0.6899551153182983,31529,72350517,52042,-0.6896711587905884,-0.15474718809127808,0.15610554814338684,72350527
11-May-2020 07:34:29.050,0.6899538040161133,31529,72350517,52042,-0.6896625757217407,-0.1547691524028778,0.15612775087356567,72350528
11-May-2020 07:34:30.050,0.6899498701095581,31529,72350517,52042,-0.6896554231643677,-0.1547965705394745,0.15615108609199524,72350529
11-May-2020 07:34:31.050,0.6899420022964478,31529,72350517,52042,-0.689652681350708,-0.1548173427581787,0.15617677569389343,72350530
11-May-2020 07:34:32.050,0.6899341344833374,31529,72350517,52042,-0.6896480321884155,-0.15484502911567688,0.15620407462120056,72350531
11-May-2020 07:34:33.050,0.6899313926696777,31529,72350517,52042,-0.6896394491195679,-0.1548718512058258,0.15622848272323608,72350532
11-May-2020 07:34:34.050,0.6899256706237793,31529,72350517,52042,-0.689633846282959,-0.15489965677261353,0.1562511920928955,72350533
11-May-2020 07:34:35.050,0.6899166107177734,31529,72350517,52042,-0.689631462097168,-0.1549222469329834,0.15627944469451904,72350534
11-May-2020 07:34:36.050,0.6899118423461914,31529,72350517,52042,-0.6896259784698486,-0.1549435257911682,0.15630236268043518,72350535
11-May-2020 07:34:37.050,0.6899099349975586,31529,72350517,52042,-0.6896170377731323,-0.1549682915210724,0.15632665157318115,72350536
11-May-2020 07:34:38.050,0.6899019479751587,31529,72350517,52042,-0.6896132230758667,-0.15499567985534668,0.1563507318496704,72350537
11-May-2020 07:34:39.050,0.6898934841156006,31529,72350517,52042,-0.6896106004714966,-0.15501868724822998,0.15637746453285217,72350538
11-May-2020 07:34:40.050,0.6898865699768066,31529,72350517,52042,-0.6896060705184937,-0.15504106879234314,0.15640532970428467,72350539
11-May-2020 07:34:41.050,0.6898868083953857,31529,72350517,52042,-0.6895947456359863,-0.15506801009178162,0.156427264213562,72350540
11-May-2020 07:34:42.050,0.6898815631866455,31529,72350517,52042,-0.6895875930786133,-0.1550971269607544,0.15645399689674377,72350541
11-May-2020 07:34:43.050,0.6898715496063232,31529,72350517,52042,-0.6895855665206909,-0.15512344241142273,0.15648075938224792,72350542
11-May-2020 07:34:44.050,0.6898676156997681,31529,72350517,52042,-0.6895773410797119,-0.15515094995498657,0.1565062701702118,72350543
11-May-2020 07:34:45.050,0.6898661851882935,31529,72350517,52042,-0.689568281173706,-0.1551743447780609,0.15652996301651,72350544
11-May-2020 07:34:46.050,0.6898578405380249,31529,72350517,52042,-0.6895650625228882,-0.15520191192626953,0.15655341744422913,72350545
11-May-2020 07:34:47.050,0.6898478269577026,31529,72350517,52042,-0.6895643472671509,-0.15522369742393494,0.15657898783683777,72350546
11-May-2020 07:34:48.050,0.6898452043533325,31529,72350517,52042,-0.6895565986633301,-0.1552465856075287,0.15660282969474792,72350547
11-May-2020 07:34:49.050,0.68984055519104,31529,72350517,52042,-0.6895500421524048,-0.15527108311653137,0.15662646293640137,72350548
11-May-2020 07:34:50.050,0.6898316144943237,31529,72350549,52035,-0.6895477771759033,-0.155294269323349,0.15665394067764282,72350549
11-May-2020 07:34:51.050,0.6898233890533447,31529,72350549,52035,-0.6895450353622437,-0.155317485332489,0.15667912364006042,72350550
11-May-2020 07:34:52.050,0.6898207664489746,31529,72350549,52035,-0.6895349025726318,-0.15534693002700806,0.15670543909072876,72350551
11-May-2020 07:34:53.050,0.6898183822631836,31529,72350549,52035,-0.689527153968811,-0.15536826848983765,0.15672904253005981,72350552
11-May-2020 07:34:54.050,0.68980872631073,31529,72350549,52035,-0.6895251274108887,-0.15539392828941345,0.15675503015518188,72350553
11-May-2020 07:34:55.050,0.6898027658462524,31529,72350549,52035,-0.6895185708999634,-0.15542465448379517,0.15677961707115173,72350554
11-May-2020 07:34:56.050,0.6898016929626465,31561,72350549,52035,-0.6895081996917725,-0.1554499864578247,0.1568044126033783,72350555
11-May-2020 07:34:57.050,0.6897956132888794,31561,72350549,52035,-0.6895023584365845,-0.15547674894332886,0.15683069825172424,72350556
11-May-2020 07:34:58.050,0.6897855997085571,31561,72350549,52035,-0.6894989013671875,-0.15550711750984192,0.1568596065044403,72350557
11-May-2020 07:34:59.050,0.6897798776626587,31561,72350549,52035,-0.6894950866699219,-0.15552595257759094,0.15688356757164001,72350558
11-May-2020 07:35:00.050,0.6897780895233154,31561,72350549,52035,-0.6894861459732056,-0.1555500328540802,0.15690657496452332,72350559
11-May-2020 07:35:01.050,0.6897728443145752,31561,72350549,52035,-0.6894793510437012,-0.15557724237442017,0.15693295001983643,72350560
11-May-2020 07:35:02.050,0.6897612810134888,31561,72350549,52035,-0.6894791126251221,-0.15560275316238403,0.15695899724960327,72350561
11-May-2020 07:35:03.050,0.6897584199905396,31561,72350549,52035,-0.689471960067749,-0.15562397241592407,0.15698334574699402,72350562
11-May-2020 07:35:04.050,0.6897561550140381,31561,72350549,52035,-0.6894627809524536,-0.15564945340156555,0.15700793266296387,72350563
11-May-2020 07:35:05.050,0.6897480487823486,31561,72350549,52035,-0.6894593238830566,-0.15567877888679504,0.15702995657920837,72350564
11-May-2020 07:35:06.050,0.6897369623184204,31561,72350549,52035,-0.6894577741622925,-0.15570560097694397,0.1570577621459961,72350565
11-May-2020 07:35:07.050,0.6897331476211548,31561,72350549,52035,-0.6894514560699463,-0.1557241976261139,0.15708288550376892,72350566
11-May-2020 07:35:08.050,0.689733624458313,31561,72350549,52035,-0.6894395351409912,-0.15574997663497925,0.1571086347103119,72350567
11-May-2020 07:35:09.050,0.6897264719009399,31561,72350549,52035,-0.6894359588623047,-0.15577298402786255,0.15713220834732056,72350568
11-May-2020 07:35:10.050,0.6897169351577759,31561,72350549,52035,-0.6894336938858032,-0.15579918026924133,0.1571585237979889,72350569
11-May-2020 07:35:11.050,0.6897115707397461,31561,72350549,52035,-0.6894259452819824,-0.15582889318466187,0.15718653798103333,72350570
11-May-2020 07:35:12.050,0.6897109746932983,31561,72350549,52035,-0.6894164085388184,-0.15585073828697205,0.157210111618042,72350571
11-May-2020 07:35:13.050,0.6897022724151611,31561,72350549,52035,-0.6894127130508423,-0.155879408121109,0.1572345495223999,72350572
11-May-2020 07:35:14.050,0.6896920204162598,31561,72350549,52035,-0.6894100904464722,-0.15590840578079224,0.15726220607757568,72350573
11-May-2020 07:35:15.050,0.6896905899047852,31561,72350549,52035,-0.689401388168335,-0.15593019127845764,0.15728572010993958,72350574
11-May-2020 07:35:16.050,0.6896871328353882,31561,72350549,52035,-0.6893936395645142,-0.1559564471244812,0.15730905532836914,72350575
11-May-2020 07:35:17.050,0.6896778345108032,31561,72350549,52035,-0.6893932819366455,-0.1559777557849884,0.15733030438423157,72350576
11-May-2020 07:35:18.050,0.6896706819534302,31561,72350549,52035,-0.6893882751464844,-0.1560036540031433,0.15735837817192078,72350577
11-May-2020 07:35:19.050,0.689669132232666,31561,72350549,52035,-0.6893787384033203,-0.15602603554725647,0.15738436579704285,72350578
11-May-2020 07:35:20.050,0.6896636486053467,31561,72350549,52035,-0.689373254776001,-0.156049907207489,0.1574087142944336,72350579
11-May-2020 07:35:21.050,0.689653754234314,31561,72350549,52035,-0.6893717050552368,-0.15607506036758423,0.1574324667453766,72350580
11-May-2020 07:35:22.050,0.6896461248397827,31561,72350581,52035,-0.6893664598464966,-0.15610307455062866,0.15746021270751953,72350581
11-May-2020 07:35:23.050,0.6896463632583618,31561,72350581,52035,-0.6893548965454102,-0.15612906217575073,0.15748557448387146,72350582
11-May-2020 07:35:24.050,0.6896413564682007,31561,72350581,52035,-0.6893479824066162,-0.15615642070770264,0.15751135349273682,72350583
11-May-2020 07:35:25.050,0.6896317005157471,31561,72350581,52035,-0.6893471479415894,-0.1561785340309143,0.15753424167633057,72350584
11-May-2020 07:35:26.050,0.6896240711212158,31561,72350581,52035,-0.68934166431427,-0.15620753169059753,0.15756353735923767,72350585
11-May-2020 07:35:27.050,0.6896249055862427,31561,72350581,52035,-0.6893301010131836,-0.15623000264167786,0.15758821368217468,72350586
11-May-2020 07:35:28.050,0.6896177530288696,31593,72350581,52035,-0.6893248558044434,-0.15625733137130737,0.15761545300483704,72350587
11-May-2020 07:35:29.050,0.6896084547042847,31593,72350581,52035,-0.6893246173858643,-0.15627849102020264,0.1576346755027771,72350588
11-May-2020 07:35:30.050,0.6896016597747803,31593,72350581,52035,-0.6893192529678345,-0.15630581974983215,0.15766161680221558,72350589
11-May-2020 07:35:31.050,0.6896024942398071,31593,72350581,52035,-0.689308762550354,-0.15632659196853638,0.157684326171875,72350590
11-May-2020 07:35:32.050,0.6895953416824341,31593,72350581,52035,-0.689303994178772,-0.1563524305820465,0.15771028399467468,72350591
11-May-2020 07:35:33.050,0.689582109451294,31593,72350581,52035,-0.6893049478530884,-0.15638220310211182,0.15773329138755798,72350592
11-May-2020 07:35:34.050,0.6895785331726074,31593,72350581,52035,-0.6892977952957153,-0.15640446543693542,0.1577584445476532,72350593
11-May-2020 07:35:35.050,0.6895772218704224,31593,72350581,52035,-0.6892850399017334,-0.15643441677093506,0.15779051184654236,72350594
11-May-2020 07:35:36.050,0.6895689964294434,31593,72350581,52035,-0.6892833709716797,-0.15645724534988403,0.1578117311000824,72350595
11-May-2020 07:35:37.050,0.6895580291748047,31593,72350581,52035,-0.6892826557159424,-0.15648457407951355,0.15783551335334778,72350596
11-May-2020 07:35:38.050,0.6895585060119629,31593,72350581,52035,-0.6892714500427246,-0.15650403499603271,0.15786334872245789,72350597
11-May-2020 07:35:39.050,0.6895583868026733,31593,72350581,52035,-0.6892598867416382,-0.15652793645858765,0.15789002180099487,72350598
11-May-2020 07:35:40.050,0.6895469427108765,31593,72350581,52035,-0.6892598867416382,-0.15655797719955444,0.15791073441505432,72350599
11-May-2020 07:35:41.050,0.6895387172698975,31593,72350581,52035,-0.6892578601837158,-0.1565776765346527,0.1579362154006958,72350600
11-May-2020 07:35:42.050,0.689536452293396,31593,72350581,52035,-0.6892467737197876,-0.1566062867641449,0.15796637535095215,72350601
11-May-2020 07:35:43.050,0.6895349025726318,31593,72350581,52035,-0.6892375946044922,-0.15663015842437744,0.15798884630203247,72350602
11-May-2020 07:35:44.050,0.6895225048065186,31593,72350581,52035,-0.689238429069519,-0.15665775537490845,0.15801316499710083,72350603
11-May-2020 07:35:45.050,0.6895140409469604,31593,72350581,52035,-0.6892359256744385,-0.1566811203956604,0.15803727507591248,72350604
11-May-2020 07:35:46.050,0.6895145177841187,31593,72350581,52035,-0.6892237663269043,-0.15670540928840637,0.15806365013122559,72350605
11-May-2020 07:35:47.050,0.6895108222961426,31593,72350581,52035,-0.6892181634902954,-0.1567268669605255,0.1580834686756134,72350606
11-May-2020 07:35:48.050,0.6894989013671875,31593,72350581,52035,-0.6892186403274536,-0.15675505995750427,0.15810564160346985,72350607
11-May-2020 07:35:49.051,0.6894919872283936,31593,72350581,52035,-0.6892130374908447,-0.15678006410598755,0.15813538432121277,72350608
11-May-2020 07:35:50.051,0.6894921064376831,31593,72350581,52035,-0.6892004013061523,-0.15680593252182007,0.15816432237625122,72350609
11-May-2020 07:35:51.051,0.6894865036010742,31593,72350581,52035,-0.689192533493042,-0.156836599111557,0.15819144248962402,72350610
11-May-2020 07:35:52.051,0.6894766092300415,31593,72350581,52035,-0.6891921758651733,-0.15685907006263733,0.15821373462677002,72350611
11-May-2020 07:35:53.051,0.689469575881958,31593,72350581,52035,-0.6891870498657227,-0.15688413381576538,0.15824255347251892,72350612
11-May-2020 07:35:54.051,0.6894696950912476,31593,72350613,52035,-0.689176082611084,-0.1569070816040039,0.15826663374900818,72350613
11-May-2020 07:35:55.051,0.6894644498825073,31593,72350613,52035,-0.689170241355896,-0.15693262219429016,0.15829023718833923,72350614
11-May-2020 07:35:56.051,0.689454197883606,31593,72350613,52035,-0.689170241355896,-0.15695643424987793,0.158311128616333,72350615
11-May-2020 07:35:57.051,0.6894477605819702,31593,72350613,52035,-0.6891640424728394,-0.1569816768169403,0.15834030508995056,72350616
11-May-2020 07:35:58.051,0.6894476413726807,31593,72350613,52035,-0.689153790473938,-0.1570027470588684,0.15836560726165771,72350617
11-May-2020 07:35:59.051,0.689440131187439,31593,72350613,52035,-0.6891491413116455,-0.15703153610229492,0.15838974714279175,72350618
11-May-2020 07:36:00.051,0.6894255876541138,31625,72350613,52035,-0.6891524791717529,-0.1570570170879364,0.15841436386108398,72350619
11-May-2020 07:36:01.051,0.6894243955612183,31625,72350613,52035,-0.6891425848007202,-0.15707901120185852,0.15844017267227173,72350620
11-May-2020 07:36:02.051,0.6894258260726929,31625,72350613,52035,-0.6891303062438965,-0.15710213780403137,0.1584639549255371,72350621
11-May-2020 07:36:03.051,0.6894161701202393,31625,72350613,52035,-0.6891268491744995,-0.15713351964950562,0.15848976373672485,72350622
11-May-2020 07:36:04.051,0.6894062757492065,31625,72350613,52035,-0.6891262531280518,-0.15715649724006653,0.15851309895515442,72350623
11-May-2020 07:36:05.051,0.68940269947052,31625,72350613,52035,-0.6891176700592041,-0.15718108415603638,0.15854263305664062,72350624
11-May-2020 07:36:06.051,0.6894042491912842,31625,72350613,52035,-0.6891038417816162,-0.1572081446647644,0.1585671603679657,72350625
11-May-2020 07:36:07.051,0.6893945932388306,31625,72350613,52035,-0.6891030073165894,-0.1572321057319641,0.15858957171440125,72350626
11-May-2020 07:36:08.051,0.6893826723098755,31625,72350613,52035,-0.6891040802001953,-0.1572537124156952,0.15861475467681885,72350627
11-May-2020 07:36:09.051,0.6893811225891113,31625,72350613,52035,-0.6890947818756104,-0.15727651119232178,0.15863990783691406,72350628
11-May-2020 07:36:10.051,0.6893818378448486,31625,72350613,52035,-0.6890816688537598,-0.15730351209640503,0.1586669683456421,72350629
11-May-2020 07:36:11.051,0.689369797706604,31625,72350613,52035,-0.6890805959701538,-0.15733551979064941,0.15869253873825073,72350630
11-May-2020 07:36:12.051,0.6893571615219116,31625,72350613,52035,-0.6890822649002075,-0.1573602855205536,0.1587163805961609,72350631
11-May-2020 07:36:13.051,0.6893564462661743,31625,72350613,52035,-0.6890711784362793,-0.15738382935523987,0.15874266624450684,72350632
11-May-2020 07:36:14.051,0.6893559694290161,31625,72350613,52035,-0.6890584230422974,-0.1574103832244873,0.1587730348110199,72350633
11-May-2020 07:36:15.051,0.6893436908721924,31625,72350613,52035,-0.6890599727630615,-0.15743738412857056,0.15879347920417786,72350634
11-May-2020 07:36:16.051,0.6893349885940552,31625,72350613,52035,-0.6890581846237183,-0.15745922923088074,0.1588178277015686,72350635
11-May-2020 07:36:17.051,0.689335823059082,31625,72350613,52035,-0.6890453100204468,-0.15748485922813416,0.1588442027568817,72350636
11-May-2020 07:36:18.051,0.6893359422683716,31625,72350613,52035,-0.6890361309051514,-0.1575050950050354,0.1588641107082367,72350637
11-May-2020 07:36:19.051,0.6893248558044434,31625,72350613,52035,-0.6890367269515991,-0.15752899646759033,0.15888622403144836,72350638
11-May-2020 07:36:20.051,0.6893137693405151,31625,72350613,52035,-0.6890344619750977,-0.15755853056907654,0.15891411900520325,72350639
11-May-2020 07:36:21.051,0.6893148422241211,31625,72350613,52035,-0.6890203952789307,-0.15758377313613892,0.1589450240135193,72350640
11-May-2020 07:36:22.051,0.6893103122711182,31625,72350613,52035,-0.689012885093689,-0.15761184692382812,0.15896889567375183,72350641
11-May-2020 07:36:23.051,0.6892950534820557,31625,72350613,52035,-0.6890159845352173,-0.15763884782791138,0.15899518132209778,72350642
11-May-2020 07:36:24.051,0.6892887353897095,31625,72350613,52035,-0.6890097856521606,-0.15766474604606628,0.15902331471443176,72350643
11-May-2020 07:36:25.051,0.6892914772033691,31625,72350613,52035,-0.6889965534210205,-0.1576867699623108,0.15904700756072998,72350644
11-May-2020 07:36:26.051,0.6892839670181274,31625,72350645,52035,-0.6889926195144653,-0.1577143371105194,0.15906932950019836,72350645
11-May-2020 07:36:27.051,0.6892726421356201,31625,72350645,52035,-0.6889916658401489,-0.15774023532867432,0.1590971052646637,72350646
11-May-2020 07:36:28.051,0.6892697811126709,31625,72350645,52035,-0.6889849901199341,-0.1577601134777069,0.15911921858787537,72350647
11-May-2020 07:36:29.051,0.6892688274383545,31625,72350645,52035,-0.6889746189117432,-0.15778785943984985,0.159140944480896,72350648
11-May-2020 07:36:30.051,0.6892620325088501,31625,72350645,52035,-0.6889692544937134,-0.15781274437904358,0.15916785597801208,72350649
11-May-2020 07:36:31.051,0.689252495765686,31625,72350645,52035,-0.6889678239822388,-0.15783387422561646,0.159195214509964,72350650
11-May-2020 07:36:32.051,0.689246654510498,31657,72350645,52035,-0.6889625787734985,-0.15785837173461914,0.15921840071678162,72350651
11-May-2020 07:36:33.051,0.6892439126968384,31657,72350645,52035,-0.6889532804489136,-0.15788885951042175,0.15924012660980225,72350652
11-May-2020 07:36:34.051,0.6892365217208862,31657,72350645,52035,-0.6889482736587524,-0.15791168808937073,0.1592717170715332,72350653
11-May-2020 07:36:35.051,0.6892244815826416,31657,72350645,52035,-0.6889474391937256,-0.15793976187705994,0.15929913520812988,72350654
11-May-2020 07:36:36.051,0.689218282699585,31657,72350645,52035,-0.688941240310669,-0.1579732894897461,0.1593199074268341,72350655
11-May-2020 07:36:37.051,0.6892201900482178,31657,72350645,52035,-0.6889276504516602,-0.157996267080307,0.15934818983078003,72350656
11-May-2020 07:36:38.051,0.6892123222351074,31657,72350645,52035,-0.6889241933822632,-0.15801674127578735,0.15937677025794983,72350657
11-May-2020 07:36:39.051,0.689203143119812,31657,72350645,52035,-0.6889230012893677,-0.1580428183078766,0.15939658880233765,72350658
11-May-2020 07:36:40.051,0.6892005205154419,31657,72350645,52035,-0.6889151334762573,-0.15806829929351807,0.1594163179397583,72350659
11-May-2020 07:36:41.051,0.68919837474823,31657,72350645,52035,-0.6889042854309082,-0.1580929160118103,0.15944704413414001,72350660
11-May-2020 07:36:42.051,0.6891919374465942,31657,72350645,52035,-0.688901424407959,-0.1581093966960907,0.15947213768959045,72350661
11-May-2020 07:36:43.051,0.6891813278198242,31657,72350645,52035,-0.6888992786407471,-0.1581438183784485,0.15949347615242004,72350662
11-May-2020 07:36:44.051,0.6891763210296631,31657,72350645,52035,-0.6888920068740845,-0.15817195177078247,0.15951719880104065,72350663
11-May-2020 07:36:45.051,0.6891762018203735,31657,72350645,52035,-0.688880443572998,-0.15818896889686584,0.15955060720443726,72350664
11-May-2020 07:36:46.051,0.6891648769378662,31657,72350645,52035,-0.6888808012008667,-0.15821516513824463,0.15957292914390564,72350665
11-May-2020 07:36:47.051,0.6891549825668335,31657,72350645,52035,-0.6888778209686279,-0.15824884176254272,0.15959492325782776,72350666
11-May-2020 07:36:48.051,0.6891534328460693,31657,72350645,52035,-0.6888688802719116,-0.1582697331905365,0.1596193015575409,72350667
11-May-2020 07:36:49.051,0.6891515254974365,31657,72350645,52035,-0.6888600587844849,-0.15828797221183777,0.1596478819847107,72350668
11-May-2020 07:36:50.051,0.6891417503356934,31657,72350645,52035,-0.6888582706451416,-0.15831440687179565,0.1596713364124298,72350669
11-May-2020 07:36:51.051,0.6891323328018188,31657,72350645,52035,-0.6888546943664551,-0.15834736824035645,0.15969443321228027,72350670
11-May-2020 07:36:52.051,0.689131498336792,31657,72350645,52035,-0.6888456344604492,-0.15836623311042786,0.15971869230270386,72350671
11-May-2020 07:36:53.051,0.6891275644302368,31657,72350645,52035,-0.6888360977172852,-0.1583939790725708,0.1597495973110199,72350672
11-May-2020 07:36:54.051,0.6891173124313354,31657,72350645,52035,-0.6888368129730225,-0.1584160029888153,0.15976935625076294,72350673
11-May-2020 07:36:55.051,0.6891099214553833,31657,72350645,52035,-0.6888326406478882,-0.1584429144859314,0.15979275107383728,72350674
11-May-2020 07:36:56.051,0.689109206199646,31657,72350645,52035,-0.68882155418396,-0.15846490859985352,0.1598198115825653,72350675
11-May-2020 07:36:57.051,0.6891050338745117,31657,72350645,52035,-0.6888134479522705,-0.15848833322525024,0.15985053777694702,72350676
11-May-2020 07:36:58.051,0.6890935897827148,31657,72350677,52042,-0.6888130903244019,-0.158519446849823,0.1598699390888214,72350677
11-May-2020 07:36:59.051,0.6890869140625,31657,72350677,52042,-0.6888083219528198,-0.15854722261428833,0.159892737865448,72350678
11-May-2020 07:37:00.051,0.6890864372253418,31657,72350677,52042,-0.6887974739074707,-0.15856626629829407,0.15992215275764465,72350679
11-May-2020 07:37:01.051,0.6890820264816284,31657,72350677,52042,-0.688791036605835,-0.15858808159828186,0.15994736552238464,72350680
11-May-2020 07:37:02.051,0.689070463180542,31657,72350677,52042,-0.688791036605835,-0.15861952304840088,0.1599663496017456,72350681
11-May-2020 07:37:03.051,0.689063310623169,31657,72350677,52042,-0.688785195350647,-0.15864619612693787,0.15999537706375122,72350682
11-May-2020 07:37:04.051,0.6890627145767212,31689,72350677,52042,-0.688774585723877,-0.1586642861366272,0.16002559661865234,72350683
11-May-2020 07:37:05.051,0.6890571117401123,31689,72350677,52042,-0.6887695789337158,-0.1586906909942627,0.160045325756073,72350684
11-May-2020 07:37:06.051,0.6890465021133423,31689,72350677,52042,-0.688768744468689,-0.15871834754943848,0.16006603837013245,72350685
11-May-2020 07:37:07.051,0.6890426874160767,31689,72350677,52042,-0.6887613534927368,-0.1587405800819397,0.16009432077407837,72350686
11-May-2020 07:37:08.051,0.689041256904602,31689,72350677,52042,-0.6887497901916504,-0.1587637960910797,0.16012471914291382,72350687
11-May-2020 07:37:09.051,0.6890339851379395,31689,72350677,52042,-0.6887456178665161,-0.1587948203086853,0.16014468669891357,72350688
11-May-2020 07:37:10.051,0.68902587890625,31689,72350677,52042,-0.6887423992156982,-0.15881937742233276,0.16016948223114014,72350689
11-May-2020 07:37:11.051,0.6890207529067993,31689,72350677,52042,-0.6887359619140625,-0.1588394045829773,0.1601991057395935,72350690
11-May-2020 07:37:12.051,0.6890164613723755,31689,72350677,52042,-0.6887277364730835,-0.1588687002658844,0.1602235734462738,72350691
11-May-2020 07:37:13.051,0.6890072822570801,31689,72350677,52042,-0.6887248754501343,-0.1588979959487915,0.16024643182754517,72350692
11-May-2020 07:37:14.051,0.6890004873275757,31689,72350677,52042,-0.6887211799621582,-0.15891778469085693,0.1602708101272583,72350693
11-May-2020 07:37:15.051,0.6889932155609131,31689,72350677,52042,-0.6887152194976807,-0.15894469618797302,0.16030141711235046,72350694
11-May-2020 07:37:16.051,0.6889921426773071,31689,72350677,52042,-0.6887047290802002,-0.158971905708313,0.1603243052959442,72350695
11-May-2020 07:37:17.051,0.6889870166778564,31689,72350677,52042,-0.6886999607086182,-0.15899363160133362,0.16034537553787231,72350696
11-May-2020 07:37:18.051,0.688980221748352,31689,72350677,52042,-0.6886956691741943,-0.15901398658752441,0.1603732407093048,72350697
11-May-2020 07:37:19.051,0.6889753341674805,31689,72350677,52042,-0.6886876821517944,-0.15904229879379272,0.16040000319480896,72350698
11-May-2020 07:37:20.051,0.6889737844467163,31689,72350677,52042,-0.688679575920105,-0.15906456112861633,0.16041994094848633,72350699
11-May-2020 07:37:21.051,0.6889641284942627,31689,72350677,52042,-0.6886754035949707,-0.15909317135810852,0.1604498326778412,72350700
11-May-2020 07:37:22.051,0.6889569759368896,31689,72350677,52042,-0.6886701583862305,-0.15912005305290222,0.16047587990760803,72350701
11-May-2020 07:37:23.051,0.6889523267745972,31689,72350677,52042,-0.6886640787124634,-0.1591436266899109,0.16049844026565552,72350702
11-May-2020 07:37:24.051,0.6889467239379883,31689,72350677,52042,-0.6886577606201172,-0.15917059779167175,0.16052350401878357,72350703
11-May-2020 07:37:25.051,0.6889399290084839,31689,72350677,52042,-0.6886522769927979,-0.15919730067253113,0.16054987907409668,72350704
11-May-2020 07:37:26.051,0.6889320611953735,31689,72350677,52042,-0.68864905834198,-0.15921953320503235,0.16057586669921875,72350705
11-May-2020 07:37:27.051,0.6889281272888184,31689,72350677,52042,-0.6886429786682129,-0.15924376249313354,0.16059482097625732,72350706
11-May-2020 07:37:28.051,0.688923716545105,31689,72350677,52042,-0.6886352300643921,-0.1592678427696228,0.16062238812446594,72350707
11-May-2020 07:37:29.051,0.6889158487319946,31689,72350677,52042,-0.6886305809020996,-0.1592925488948822,0.16065195202827454,72350708
11-May-2020 07:37:30.051,0.6889089345932007,31689,72350709,52035,-0.6886270046234131,-0.15931764245033264,0.1606721580028534,72350709
11-May-2020 07:37:31.051,0.6889035701751709,31689,72350709,52035,-0.6886202096939087,-0.15934401750564575,0.16069790720939636,72350710
11-May-2020 07:37:32.051,0.6889036893844604,31689,72350709,52035,-0.688606858253479,-0.15937083959579468,0.16072893142700195,72350711
11-May-2020 07:37:33.051,0.6888962984085083,31689,72350709,52035,-0.6886028051376343,-0.15939345955848694,0.16075503826141357,72350712
11-May-2020 07:37:34.051,0.6888848543167114,31689,72350709,52035,-0.6886025667190552,-0.15942510962486267,0.16077420115470886,72350713
11-May-2020 07:37:35.051,0.6888819932937622,31689,72350709,52035,-0.6885925531387329,-0.15945032238960266,0.16080251336097717,72350714
11-May-2020 07:37:36.051,0.688879132270813,31721,72350709,52035,-0.6885846853256226,-0.15946820378303528,0.16083115339279175,72350715
11-May-2020 07:37:37.051,0.6888691186904907,31721,72350709,52035,-0.6885842084884644,-0.15949469804763794,0.16085094213485718,72350716
11-May-2020 07:37:38.051,0.6888604164123535,31721,72350709,52035,-0.6885818243026733,-0.15952187776565552,0.1608705222606659,72350717
11-May-2020 07:37:39.051,0.6888597011566162,31721,72350709,52035,-0.6885697841644287,-0.1595441997051239,0.1609027087688446,72350718
11-May-2020 07:37:40.051,0.6888573169708252,31721,72350709,52035,-0.6885627508163452,-0.15956160426139832,0.16092655062675476,72350719
11-May-2020 07:37:41.051,0.6888455152511597,31721,72350709,52035,-0.688561201095581,-0.15959665179252625,0.16094830632209778,72350720
11-May-2020 07:37:42.051,0.6888399124145508,31721,72350709,52035,-0.6885550022125244,-0.15962567925453186,0.16097164154052734,72350721
11-May-2020 07:37:43.051,0.6888391971588135,31721,72350709,52035,-0.688544750213623,-0.1596408486366272,0.16100290417671204,72350722
11-May-2020 07:37:44.051,0.6888316869735718,31721,72350709,52035,-0.6885392665863037,-0.15966933965682983,0.1610298752784729,72350723
11-May-2020 07:37:45.051,0.6888202428817749,31721,72350709,52035,-0.6885379552841187,-0.15970200300216675,0.16105195879936218,72350724
11-May-2020 07:37:46.051,0.6888140439987183,31721,72350709,52035,-0.6885325908660889,-0.1597258448600769,0.16107839345932007,72350725
11-May-2020 07:37:47.051,0.688814640045166,31721,72350709,52035,-0.6885205507278442,-0.15974608063697815,0.16110774874687195,72350726
11-May-2020 07:37:48.051,0.6888085603713989,31721,72350709,52035,-0.688514232635498,-0.1597748100757599,0.16113242506980896,72350727
11-May-2020 07:37:49.051,0.6887959241867065,31721,72350709,52035,-0.6885150671005249,-0.15980428457260132,0.16115236282348633,72350728
11-May-2020 07:37:50.051,0.6887931823730469,31721,72350709,52035,-0.6885075569152832,-0.15982434153556824,0.16117718815803528,72350729
11-May-2020 07:37:51.051,0.6887924671173096,31721,72350709,52035,-0.68849778175354,-0.15984106063842773,0.1612055003643036,72350730
11-May-2020 07:37:52.051,0.6887837648391724,31721,72350709,52035,-0.6884946823120117,-0.15987184643745422,0.16122543811798096,72350731
11-May-2020 07:37:53.051,0.6887725591659546,31721,72350709,52035,-0.6884944438934326,-0.15989983081817627,0.16124725341796875,72350732
11-May-2020 07:37:54.051,0.6887695789337158,31721,72350709,52035,-0.6884850263595581,-0.15991973876953125,0.16127994656562805,72350733
11-May-2020 07:37:55.051,0.6887695789337158,31721,72350709,52035,-0.6884716749191284,-0.15994799137115479,0.16130778193473816,72350734
11-May-2020 07:37:56.051,0.6887599229812622,31721,72350709,52035,-0.6884722709655762,-0.1599704623222351,0.16132354736328125,72350735
11-May-2020 07:37:57.051,0.6887500286102295,31721,72350709,52035,-0.6884691715240479,-0.15999957919120789,0.16135069727897644,72350736
11-May-2020 07:37:58.051,0.6887481212615967,31721,72350709,52035,-0.6884596347808838,-0.16002020239830017,0.1613801121711731,72350737
11-May-2020 07:37:59.051,0.688744068145752,31721,72350709,52035,-0.6884503364562988,-0.16005131602287292,0.16140520572662354,72350738
11-May-2020 07:38:00.051,0.6887345314025879,31721,72350709,52035,-0.6884499788284302,-0.16007578372955322,0.16142317652702332,72350739
11-May-2020 07:38:01.051,0.6887267827987671,31721,72350709,52035,-0.6884455680847168,-0.16009783744812012,0.1614532768726349,72350740
11-May-2020 07:38:02.051,0.6887232065200806,31721,72350741,52042,-0.6884365081787109,-0.16012147068977356,0.1614837646484375,72350741
11-May-2020 07:38:03.051,0.6887202262878418,31721,72350741,52042,-0.6884276866912842,-0.1601485311985016,0.16150683164596558,72350742
11-May-2020 07:38:04.051,0.6887118816375732,31721,72350741,52042,-0.688424825668335,-0.16017687320709229,0.16152697801589966,72350743
11-May-2020 07:38:05.051,0.6887043714523315,31721,72350741,52042,-0.6884204149246216,-0.16019943356513977,0.16155579686164856,72350744
11-May-2020 07:38:06.051,0.6887013912200928,31721,72350741,52042,-0.6884132623672485,-0.16022056341171265,0.16157862544059753,72350745
11-May-2020 07:38:07.051,0.6886969804763794,31721,72350741,52042,-0.6884059906005859,-0.16024640202522278,0.1616012156009674,72350746
11-May-2020 07:38:08.051,0.6886886358261108,31753,72350741,52042,-0.6884022951126099,-0.16027438640594482,0.16162583231925964,72350747
11-May-2020 07:38:09.051,0.6886801719665527,31753,72350741,52042,-0.6883985996246338,-0.16029658913612366,0.16165587306022644,72350748
11-May-2020 07:38:10.051,0.6886780261993408,31753,72350741,52042,-0.6883888244628906,-0.16032233834266663,0.16168060898780823,72350749
11-May-2020 07:38:11.051,0.6886733770370483,31753,72350741,52042,-0.6883811950683594,-0.16035249829292297,0.16170281171798706,72350750
11-May-2020 07:38:12.051,0.6886630058288574,31753,72350741,52042,-0.6883800029754639,-0.1603744924068451,0.1617300808429718,72350751
11-May-2020 07:38:13.051,0.6886571645736694,31753,72350741,52042,-0.6883748769760132,-0.16039720177650452,0.1617545485496521,72350752
11-May-2020 07:38:14.051,0.6886554956436157,31753,72350741,52042,-0.68836510181427,-0.16042494773864746,0.16177675127983093,72350753
11-May-2020 07:38:15.051,0.6886494159698486,31753,72350741,52042,-0.6883586645126343,-0.16045188903808594,0.161801278591156,72350754
11-May-2020 07:38:16.051,0.6886391639709473,31753,72350741,52042,-0.6883581876754761,-0.16047155857086182,0.16182759404182434,72350755
11-May-2020 07:38:17.051,0.6886309385299683,31753,72350741,52042,-0.6883516311645508,-0.16050338745117188,0.16185879707336426,72350756
11-May-2020 07:38:18.051,0.6886298656463623,31753,72350741,52042,-0.6883411407470703,-0.160529226064682,0.16188234090805054,72350757
11-May-2020 07:38:19.051,0.6886254549026489,31753,72350741,52042,-0.6883350610733032,-0.16054964065551758,0.16190707683563232,72350758
11-May-2020 07:38:20.051,0.6886155605316162,31753,72350741,52042,-0.6883333921432495,-0.16057345271110535,0.16193261742591858,72350759
11-May-2020 07:38:21.051,0.6886091232299805,31753,72350741,52042,-0.6883282661437988,-0.16060104966163635,0.16195574402809143,72350760
11-May-2020 07:38:22.051,0.6886094808578491,31753,72350741,52042,-0.6883180141448975,-0.16062131524085999,0.1619771420955658,72350761
11-May-2020 07:38:23.051,0.6886018514633179,31753,72350741,52042,-0.6883132457733154,-0.1606476604938507,0.16200357675552368,72350762
11-May-2020 07:38:24.051,0.6885907649993896,31753,72350741,52042,-0.6883115768432617,-0.1606764793395996,0.16202998161315918,72350763
11-May-2020 07:38:25.051,0.6885848045349121,31753,72350741,52042,-0.6883058547973633,-0.16070231795310974,0.1620534062385559,72350764
11-May-2020 07:38:26.051,0.6885851621627808,31753,72350741,52042,-0.6882928609848022,-0.16072744131088257,0.16208091378211975,72350765
11-May-2020 07:38:27.051,0.688578724861145,31753,72350741,52042,-0.6882883310317993,-0.16074824333190918,0.1621076762676239,72350766
11-May-2020 07:38:28.051,0.6885677576065063,31753,72350741,52042,-0.6882880926132202,-0.1607757806777954,0.16212931275367737,72350767
11-May-2020 07:38:29.051,0.6885650157928467,31753,72350741,52042,-0.688278317451477,-0.1608024537563324,0.16215446591377258,72350768
11-May-2020 07:38:30.051,0.6885640621185303,31753,72350741,52042,-0.6882650852203369,-0.16083234548568726,0.16218626499176025,72350769
11-May-2020 07:38:31.051,0.6885532140731812,31753,72350741,52042,-0.6882665157318115,-0.1608515977859497,0.1622057557106018,72350770
11-May-2020 07:38:32.051,0.6885427236557007,31753,72350741,52042,-0.6882647275924683,-0.16087985038757324,0.16222989559173584,72350771
11-May-2020 07:38:33.051,0.6885415315628052,31753,72350741,52042,-0.6882535219192505,-0.16090267896652222,0.1622597873210907,72350772
11-May-2020 07:38:34.051,0.6885403394699097,31753,72350773,52035,-0.6882438659667969,-0.16092389822006226,0.16228458285331726,72350773
11-May-2020 07:38:35.051,0.6885279417037964,31753,72350773,52035,-0.6882450580596924,-0.1609518826007843,0.16230514645576477,72350774
11-May-2020 07:38:36.051,0.6885181665420532,31753,72350773,52035,-0.6882420778274536,-0.16098085045814514,0.1623300015926361,72350775
11-May-2020 07:38:37.051,0.688518762588501,31753,72350773,52035,-0.6882302761077881,-0.16100218892097473,0.16235709190368652,72350776
11-May-2020 07:38:38.051,0.6885159015655518,31753,72350773,52035,-0.6882222890853882,-0.16102465987205505,0.16238126158714294,72350777
11-May-2020 07:38:39.051,0.6885031461715698,31753,72350773,52035,-0.6882224082946777,-0.16105318069458008,0.16240578889846802,72350778
11-May-2020 07:38:40.051,0.6884956359863281,31785,72350773,52035,-0.6882175207138062,-0.1610794961452484,0.16243213415145874,72350779
11-May-2020 07:38:41.051,0.688496470451355,31785,72350773,52035,-0.6882035732269287,-0.16110506653785706,0.16246244311332703,72350780
11-May-2020 07:38:42.051,0.6884925365447998,31785,72350773,52035,-0.688197135925293,-0.16112858057022095,0.1624840795993805,72350781
11-May-2020 07:38:43.051,0.688480019569397,31785,72350773,52035,-0.6881979703903198,-0.16115370392799377,0.1625080704689026,72350782
11-May-2020 07:38:44.051,0.6884734630584717,31785,72350773,52035,-0.6881939172744751,-0.161174476146698,0.16253221035003662,72350783
11-May-2020 07:38:45.051,0.6884748935699463,31785,72350773,52035,-0.6881791353225708,-0.16120091080665588,0.1625625193119049,72350784
11-May-2020 07:38:46.051,0.6884676218032837,31785,72350773,52035,-0.6881753206253052,-0.16122904419898987,0.16258203983306885,72350785
11-May-2020 07:38:47.051,0.6884547472000122,31785,72350773,52035,-0.6881762742996216,-0.16125577688217163,0.162604421377182,72350786
11-May-2020 07:38:48.051,0.6884511709213257,31785,72350773,52035,-0.6881687641143799,-0.1612757444381714,0.16263139247894287,72350787
11-May-2020 07:38:49.051,0.6884514093399048,31785,72350773,52035,-0.6881561279296875,-0.16130122542381287,0.16265901923179626,72350788
11-May-2020 07:38:50.051,0.6884423494338989,31785,72350773,52035,-0.6881535053253174,-0.1613297462463379,0.16267994046211243,72350789
11-May-2020 07:38:51.051,0.6884300708770752,31785,72350773,52035,-0.6881536245346069,-0.1613560914993286,0.16270622611045837,72350790
11-May-2020 07:38:52.051,0.6884275674819946,31785,72350773,52035,-0.6881433725357056,-0.1613815724849701,0.16273462772369385,72350791
11-May-2020 07:38:53.051,0.6884280443191528,31785,72350773,52035,-0.6881321668624878,-0.16140425205230713,0.1627584993839264,72350792
11-May-2020 07:38:54.051,0.6884163618087769,31785,72350773,52035,-0.68813157081604,-0.1614333987236023,0.16278138756752014,72350793
11-May-2020 07:38:55.051,0.6884064674377441,31785,72350773,52035,-0.6881295442581177,-0.16145619750022888,0.16280874609947205,72350794
11-May-2020 07:38:56.051,0.6884050369262695,31785,72350773,52035,-0.6881179809570312,-0.1614803969860077,0.16283896565437317,72350795
11-May-2020 07:38:57.051,0.6884036064147949,31785,72350773,52035,-0.6881088018417358,-0.1615062952041626,0.1628587245941162,72350796
11-May-2020 07:38:58.051,0.6883940696716309,31785,72350773,52035,-0.6881080865859985,-0.16152966022491455,0.16287964582443237,72350797
11-May-2020 07:38:59.051,0.6883848905563354,31785,72350773,52035,-0.688104510307312,-0.16155403852462769,0.1629093885421753,72350798
11-May-2020 07:39:00.051,0.6883836984634399,31785,72350773,52035,-0.688093900680542,-0.16157791018486023,0.1629343330860138,72350799
11-May-2020 07:39:01.051,0.6883776187896729,31785,72350773,52035,-0.6880882978439331,-0.16160613298416138,0.16295650601387024,72350800
11-May-2020 07:39:02.051,0.6883684396743774,31785,72350773,52035,-0.6880851984024048,-0.16163301467895508,0.16298151016235352,72350801
11-May-2020 07:39:03.051,0.688359260559082,31785,72350773,52035,-0.6880823373794556,-0.16165712475776672,0.16300848126411438,72350802
11-May-2020 07:39:04.051,0.6883593797683716,31785,72350773,52035,-0.6880683898925781,-0.16168564558029175,0.16303738951683044,72350803
11-May-2020 07:39:05.051,0.6883546113967896,31785,72350773,52035,-0.6880613565444946,-0.16171294450759888,0.16306045651435852,72350804
11-May-2020 07:39:06.051,0.6883426904678345,31785,72350805,52035,-0.6880611181259155,-0.16173875331878662,0.16308677196502686,72350805
11-May-2020 07:39:07.051,0.6883349418640137,31785,72350805,52035,-0.6880587339401245,-0.16175824403762817,0.16311046481132507,72350806
11-May-2020 07:39:08.051,0.688335657119751,31785,72350805,52035,-0.6880463361740112,-0.16178348660469055,0.16313427686691284,72350807
11-May-2020 07:39:09.051,0.6883301734924316,31785,72350805,52035,-0.6880402565002441,-0.16180890798568726,0.16315829753875732,72350808
11-May-2020 07:39:10.051,0.6883180141448975,31785,72350805,52035,-0.6880398988723755,-0.16183382272720337,0.16318610310554504,72350809
11-May-2020 07:39:11.051,0.6883132457733154,31785,72350805,52035,-0.6880338191986084,-0.16185501217842102,0.16321095824241638,72350810
11-May-2020 07:39:12.051,0.6883137226104736,31817,72350805,52035,-0.6880203485488892,-0.16188329458236694,0.16323620080947876,72350811
11-May-2020 07:39:13.051,0.6883074045181274,31817,72350805,52035,-0.6880156993865967,-0.16190621256828308,0.16325998306274414,72350812
11-May-2020 07:39:14.051,0.6882948875427246,31817,72350805,52035,-0.6880158185958862,-0.16193357110023499,0.1632862389087677,72350813
11-May-2020 07:39:15.051,0.6882888078689575,31817,72350805,52035,-0.6880091428756714,-0.16196051239967346,0.16331252455711365,72350814
11-May-2020 07:39:16.051,0.6882885694503784,31817,72350805,52035,-0.6879976987838745,-0.16198816895484924,0.16333499550819397,72350815
11-May-2020 07:39:17.051,0.6882823705673218,31817,72350805,52035,-0.687994122505188,-0.1620086133480072,0.1633571982383728,72350816
11-May-2020 07:39:18.051,0.688269853591919,31817,72350805,52035,-0.6879931688308716,-0.1620362401008606,0.16338565945625305,72350817
11-May-2020 07:39:19.051,0.6882672309875488,31817,72350805,52035,-0.6879844665527344,-0.16206035017967224,0.16340935230255127,72350818
11-May-2020 07:39:20.051,0.6882678270339966,31817,72350805,52035,-0.6879720687866211,-0.16208603978157043,0.16343340277671814,72350819
11-May-2020 07:39:21.051,0.6882579326629639,31817,72350805,52035,-0.6879713535308838,-0.16210561990737915,0.16345852613449097,72350820
11-May-2020 07:39:22.051,0.688246488571167,31817,72350805,52035,-0.6879715919494629,-0.16212832927703857,0.16348275542259216,72350821
11-May-2020 07:39:23.051,0.6882445812225342,31817,72350805,52035,-0.687961220741272,-0.16215500235557556,0.1635080873966217,72350822
11-May-2020 07:39:24.051,0.6882433891296387,31817,72350805,52035,-0.6879500150680542,-0.16218087077140808,0.16353443264961243,72350823
11-May-2020 07:39:25.051,0.688232421875,31817,72350805,52035,-0.6879487037658691,-0.16220912337303162,0.1635584533214569,72350824
11-May-2020 07:39:26.051,0.6882209777832031,31817,72350805,52035,-0.68794846534729,-0.16223496198654175,0.16358214616775513,72350825
11-May-2020 07:39:27.051,0.6882226467132568,31817,72350805,52035,-0.6879335641860962,-0.1622612178325653,0.16360974311828613,72350826
11-May-2020 07:39:28.051,0.6882199048995972,31817,72350805,52035,-0.687923789024353,-0.16228720545768738,0.1636366844177246,72350827
11-May-2020 07:39:29.051,0.6882081031799316,31817,72350805,52035,-0.6879247426986694,-0.1623125970363617,0.16365912556648254,72350828
11-May-2020 07:39:30.051,0.6882005929946899,31817,72350805,52035,-0.6879211664199829,-0.16233497858047485,0.16368404030799866,72350829
11-May-2020 07:39:31.051,0.6881989240646362,31817,72350805,52035,-0.6879105567932129,-0.1623590886592865,0.16370919346809387,72350830
11-May-2020 07:39:32.051,0.6881941556930542,31817,72350805,52035,-0.6879045963287354,-0.16238254308700562,0.1637333333492279,72350831
11-May-2020 07:39:33.051,0.6881824731826782,31817,72350805,52035,-0.6879050731658936,-0.1624073088169098,0.16375571489334106,72350832
11-May-2020 07:39:34.051,0.6881757974624634,31817,72350805,52035,-0.6878993511199951,-0.16243183612823486,0.16378340125083923,72350833
11-May-2020 07:39:35.051,0.6881775856018066,31817,72350805,52035,-0.6878854036331177,-0.1624561846256256,0.16380921006202698,72350834
11-May-2020 07:39:36.051,0.6881698369979858,31817,72350805,52035,-0.687881350517273,-0.16248199343681335,0.1638343632221222,72350835
11-May-2020 07:39:37.051,0.6881576776504517,31817,72350805,52035,-0.6878806352615356,-0.16251105070114136,0.16385841369628906,72350836
11-May-2020 07:39:38.051,0.6881518363952637,31817,72350837,52035,-0.687873363494873,-0.16253864765167236,0.16388610005378723,72350837
11-May-2020 07:39:39.051,0.6881539821624756,31817,72350837,52035,-0.6878601312637329,-0.16255983710289001,0.16391253471374512,72350838
11-May-2020 07:39:40.051,0.6881450414657593,31817,72350837,52035,-0.6878573894500732,-0.16258618235588074,0.16393551230430603,72350839
11-May-2020 07:39:41.051,0.6881321668624878,31817,72350837,52035,-0.6878588199615479,-0.16261136531829834,0.16395795345306396,72350840
11-May-2020 07:39:42.051,0.6881318092346191,31817,72350837,52035,-0.6878476142883301,-0.16263234615325928,0.16398674249649048,72350841
11-May-2020 07:39:43.051,0.688132643699646,31817,72350837,52035,-0.6878348588943481,-0.1626555621623993,0.1640135645866394,72350842
11-May-2020 07:39:44.051,0.6881216764450073,31849,72350837,52035,-0.6878330707550049,-0.16268715262413025,0.1640363335609436,72350843
11-May-2020 07:39:45.051,0.6881096363067627,31849,72350837,52035,-0.6878339052200317,-0.16270893812179565,0.1640608310699463,72350844
11-May-2020 07:39:46.051,0.6881083250045776,31849,72350837,52035,-0.6878222227096558,-0.1627364456653595,0.16408824920654297,72350845
11-May-2020 07:39:47.051,0.6881078481674194,31849,72350837,52035,-0.687811017036438,-0.16276109218597412,0.1641128659248352,72350846
11-May-2020 07:39:48.051,0.6880943775177002,31849,72350837,52035,-0.6878132820129395,-0.16278812289237976,0.1641329526901245,72350847
11-May-2020 07:39:49.051,0.6880849599838257,31849,72350837,52035,-0.6878106594085693,-0.16281339526176453,0.164158433675766,72350848
11-May-2020 07:39:50.051,0.6880881786346436,31849,72350837,52035,-0.6877959966659546,-0.16283458471298218,0.16418498754501343,72350849
11-May-2020 07:39:51.051,0.6880838871002197,31849,72350837,52035,-0.6877872943878174,-0.1628621220588684,0.16421055793762207,72350850
11-May-2020 07:39:52.051,0.6880698204040527,31849,72350837,52035,-0.6877906322479248,-0.16288843750953674,0.16423144936561584,72350851
11-May-2020 07:39:53.051,0.6880614757537842,31849,72350837,52035,-0.6877862215042114,-0.16291218996047974,0.16426026821136475,72350852
11-May-2020 07:39:54.051,0.6880620718002319,31849,72350837,52035,-0.6877729892730713,-0.16293585300445557,0.16428986191749573,72350853
11-May-2020 07:39:55.051,0.6880565881729126,31849,72350837,52035,-0.6877663135528564,-0.1629633903503418,0.1643136441707611,72350854
11-May-2020 07:39:56.051,0.688042402267456,31849,72350837,52035,-0.6877684593200684,-0.16299045085906982,0.1643376648426056,72350855
11-May-2020 07:39:57.051,0.6880394220352173,31849,72350837,52035,-0.6877607107162476,-0.16300946474075317,0.16436341404914856,72350856
11-May-2020 07:39:58.051,0.6880408525466919,31849,72350837,52035,-0.687746524810791,-0.16303619742393494,0.16438958048820496,72350857
11-May-2020 07:39:59.051,0.6880358457565308,31849,72350837,52035,-0.6877398490905762,-0.16306397318840027,0.1644115447998047,72350858
11-May-2020 07:40:00.051,0.6880234479904175,31849,72350837,52035,-0.6877416372299194,-0.1630868911743164,0.16443389654159546,72350859
11-May-2020 07:40:01.051,0.6880189180374146,31849,72350837,52035,-0.6877337694168091,-0.16311240196228027,0.16446000337600708,72350860
11-May-2020 07:40:02.051,0.6880182027816772,31849,72350837,52035,-0.6877230405807495,-0.16313570737838745,0.1644856333732605,72350861
11-May-2020 07:40:03.051,0.6880102157592773,31849,72350837,52035,-0.6877198219299316,-0.16316094994544983,0.16450682282447815,72350862
11-May-2020 07:40:04.051,0.6879972219467163,31849,72350837,52035,-0.6877198219299316,-0.16318753361701965,0.16453489661216736,72350863
11-May-2020 07:40:05.051,0.6879926919937134,31849,72350837,52035,-0.6877118349075317,-0.1632106900215149,0.16456454992294312,72350864
11-May-2020 07:40:06.051,0.6879923343658447,31849,72350837,52035,-0.687698483467102,-0.16324016451835632,0.16459083557128906,72350865
11-May-2020 07:40:07.051,0.6879822015762329,31849,72350837,52035,-0.687697172164917,-0.16326695680618286,0.16461318731307983,72350866
11-May-2020 07:40:08.051,0.6879738569259644,31849,72350837,52035,-0.6876950263977051,-0.16328686475753784,0.16463705897331238,72350867
11-May-2020 07:40:09.051,0.6879720687866211,31849,72350837,52035,-0.687684178352356,-0.16331398487091064,0.16466295719146729,72350868
11-May-2020 07:40:10.051,0.6879709959030151,31849,72350869,52042,-0.6876734495162964,-0.16333892941474915,0.1646866798400879,72350869
11-May-2020 07:40:11.051,0.6879597902297974,31849,72350869,52042,-0.6876729726791382,-0.16336381435394287,0.1647113859653473,72350870
11-May-2020 07:40:12.051,0.6879498958587646,31849,72350869,52042,-0.6876729726791382,-0.16338324546813965,0.16473424434661865,72350871
11-May-2020 07:40:13.051,0.6879500150680542,31849,72350869,52042,-0.687659740447998,-0.16340962052345276,0.1647632122039795,72350872
11-May-2020 07:40:14.051,0.6879467964172363,31849,72350869,52042,-0.6876497268676758,-0.16343772411346436,0.16478869318962097,72350873
11-May-2020 07:40:15.051,0.687934160232544,31849,72350869,52042,-0.6876497268676758,-0.16346755623817444,0.16481196880340576,72350874
11-May-2020 07:40:16.051,0.6879243850708008,31881,72350869,52042,-0.6876487731933594,-0.1634884774684906,0.16483664512634277,72350875
11-May-2020 07:40:17.051,0.6879240274429321,31881,72350869,52042,-0.6876356601715088,-0.1635178029537201,0.1648631989955902,72350876
11-May-2020 07:40:18.051,0.6879215240478516,31881,72350869,52042,-0.6876291036605835,-0.16353565454483032,0.16488409042358398,72350877
11-May-2020 07:40:19.051,0.687908411026001,31881,72350869,52042,-0.687628984451294,-0.16356271505355835,0.16491252183914185,72350878
11-May-2020 07:40:20.051,0.6879018545150757,31881,72350869,52042,-0.6876243352890015,-0.16358736157417297,0.16493409872055054,72350879
11-May-2020 07:40:21.051,0.6879040002822876,31881,72350869,52042,-0.6876106262207031,-0.16361084580421448,0.16495943069458008,72350880
11-May-2020 07:40:22.051,0.6879024505615234,31881,72350869,52042,-0.6876004934310913,-0.1636328399181366,0.1649864912033081,72350881
11-May-2020 07:40:23.051,0.6878869533538818,31881,72350869,52042,-0.6876029968261719,-0.1636616587638855,0.16501173377037048,72350882
11-May-2020 07:40:24.051,0.6878809928894043,31881,72350869,52042,-0.6875972747802734,-0.1636877954006195,0.1650344431400299,72350883
11-May-2020 07:40:25.051,0.687880277633667,31881,72350869,52042,-0.6875854730606079,-0.16371425986289978,0.1650601029396057,72350884
11-May-2020 07:40:26.051,0.687873125076294,31881,72350869,52042,-0.6875792741775513,-0.16373848915100098,0.16509190201759338,72350885
11-May-2020 07:40:27.051,0.6878598928451538,31881,72350869,52042,-0.6875818967819214,-0.16376444697380066,0.16511064767837524,72350886
11-May-2020 07:40:28.051,0.6878528594970703,31881,72350869,52042,-0.6875762939453125,-0.16379153728485107,0.16513603925704956,72350887
11-May-2020 07:40:29.051,0.6878534555435181,31881,72350869,52042,-0.6875628232955933,-0.16381648182868958,0.1651659607887268,72350888
11-May-2020 07:40:30.051,0.6878491640090942,31881,72350869,52042,-0.6875557899475098,-0.16383790969848633,0.16519150137901306,72350889
11-May-2020 07:40:31.051,0.6878337860107422,31881,72350869,52042,-0.6875604391098022,-0.16386482119560242,0.1652098000049591,72350890
11-May-2020 07:40:32.051,0.6878308057785034,31881,72350869,52042,-0.6875514984130859,-0.16388925909996033,0.16523537039756775,72350891
11-May-2020 07:40:33.051,0.6878334283828735,31881,72350869,52042,-0.6875361204147339,-0.16391095519065857,0.16526642441749573,72350892
11-May-2020 07:40:34.051,0.6878242492675781,31881,72350869,52042,-0.6875332593917847,-0.1639360785484314,0.16529130935668945,72350893
11-May-2020 07:40:35.051,0.6878089904785156,31881,72350869,52042,-0.6875354051589966,-0.1639692783355713,0.16531336307525635,72350894
11-May-2020 07:40:36.051,0.6878061294555664,31881,72350869,52042,-0.6875265836715698,-0.16399052739143372,0.1653398871421814,72350895
11-May-2020 07:40:37.051,0.6878091096878052,31881,72350869,52042,-0.6875104904174805,-0.1640150249004364,0.16537010669708252,72350896
11-May-2020 07:40:38.051,0.6877961158752441,31881,72350869,52042,-0.6875104904174805,-0.1640479564666748,0.16539111733436584,72350897
11-May-2020 07:40:39.051,0.6877838373184204,31881,72350869,52042,-0.6875118017196655,-0.16407230496406555,0.16541332006454468,72350898
11-May-2020 07:40:40.051,0.6877830028533936,31881,72350869,52042,-0.6874996423721313,-0.16409772634506226,0.16544228792190552,72350899
11-May-2020 07:40:41.051,0.6877841949462891,31881,72350869,52042,-0.6874865293502808,-0.16411975026130676,0.16547027230262756,72350900
11-May-2020 07:40:42.051,0.687771201133728,31881,72350901,52035,-0.6874878406524658,-0.16414839029312134,0.16549059748649597,72350901
11-May-2020 07:40:43.051,0.6877593994140625,31881,72350901,52035,-0.6874889135360718,-0.16417041420936584,0.16551363468170166,72350902
11-May-2020 07:40:44.051,0.687761664390564,31881,72350901,52035,-0.6874750852584839,-0.16419070959091187,0.16554078459739685,72350903
11-May-2020 07:40:45.051,0.6877601146697998,31881,72350901,52035,-0.6874645948410034,-0.1642136573791504,0.16556808352470398,72350904
11-May-2020 07:40:46.051,0.6877466440200806,31881,72350901,52035,-0.6874656677246094,-0.16424399614334106,0.16558948159217834,72350905
11-May-2020 07:40:47.051,0.687737226486206,31881,72350901,52035,-0.6874642372131348,-0.16426622867584229,0.1656121015548706,72350906
11-May-2020 07:40:48.051,0.6877388954162598,31913,72350901,52035,-0.6874504089355469,-0.16428953409194946,0.16564080119132996,72350907
11-May-2020 07:40:49.051,0.6877354383468628,31913,72350901,52035,-0.6874411106109619,-0.16431495547294617,0.16566753387451172,72350908
11-May-2020 07:40:50.051,0.6877211332321167,31913,72350901,52035,-0.6874438524246216,-0.16434407234191895,0.16568681597709656,72350909
11-May-2020 07:40:51.051,0.6877127885818481,31913,72350901,52035,-0.6874397993087769,-0.16436922550201416,0.16571375727653503,72350910
11-May-2020 07:40:52.051,0.6877145767211914,31913,72350901,52035,-0.6874245405197144,-0.1643921434879303,0.1657455861568451,72350911
11-May-2020 07:40:53.051,0.6877106428146362,31913,72350901,52035,-0.6874170303344727,-0.16441836953163147,0.1657671332359314,72350912
11-May-2020 07:40:54.051,0.6876968145370483,31913,72350901,52035,-0.6874188184738159,-0.1644463837146759,0.16578903794288635,72350913
11-May-2020 07:40:55.051,0.6876909732818604,31913,72350901,52035,-0.6874129772186279,-0.1644686460494995,0.1658165454864502,72350914
11-May-2020 07:40:56.051,0.6876919269561768,31913,72350901,52035,-0.6873990297317505,-0.16449454426765442,0.1658441722393036,72350915
11-May-2020 07:40:57.051,0.687685489654541,31913,72350901,52035,-0.6873961687088013,-0.16451451182365417,0.16586273908615112,72350916
11-May-2020 07:40:58.051,0.6876709461212158,31913,72350901,52035,-0.687397837638855,-0.16454356908798218,0.1658872365951538,72350917
11-May-2020 07:40:59.051,0.6876659393310547,31913,72350901,52035,-0.6873910427093506,-0.16456422209739685,0.165915846824646,72350918
11-May-2020 07:41:00.051,0.6876684427261353,31913,72350901,52035,-0.6873773336410522,-0.16458746790885925,0.16594043374061584,72350919
11-May-2020 07:41:01.051,0.6876600980758667,31913,72350901,52035,-0.687373161315918,-0.16461524367332458,0.165964275598526,72350920
11-May-2020 07:41:02.051,0.6876461505889893,31913,72350901,52035,-0.687374472618103,-0.1646430492401123,0.16598853468894958,72350921
11-May-2020 07:41:03.051,0.6876453161239624,31913,72350901,52035,-0.6873637437820435,-0.1646648645401001,0.16601544618606567,72350922
11-May-2020 07:41:04.051,0.6876460313796997,31913,72350901,52035,-0.6873511075973511,-0.1646893322467804,0.16604027152061462,72350923
11-May-2020 07:41:05.051,0.6876368522644043,31913,72350901,52035,-0.6873480081558228,-0.16471797227859497,0.16606372594833374,72350924
11-May-2020 07:41:06.051,0.6876226663589478,31913,72350901,52035,-0.6873495578765869,-0.16474279761314392,0.16608911752700806,72350925
11-May-2020 07:41:07.051,0.6876206398010254,31913,72350901,52035,-0.6873388290405273,-0.164768785238266,0.16611698269844055,72350926
11-May-2020 07:41:08.051,0.6876223087310791,31913,72350901,52035,-0.6873254776000977,-0.16479337215423584,0.16614094376564026,72350927
11-May-2020 07:41:09.051,0.6876112222671509,31913,72350901,52035,-0.6873241662979126,-0.16481995582580566,0.16616567969322205,72350928
11-May-2020 07:41:10.051,0.687598466873169,31913,72350901,52035,-0.6873257160186768,-0.16484355926513672,0.16618937253952026,72350929
11-May-2020 07:41:11.051,0.6875985860824585,31913,72350901,52035,-0.6873147487640381,-0.16486716270446777,0.1662108302116394,72350930
11-May-2020 07:41:12.051,0.6875990629196167,31913,72350901,52035,-0.6873013973236084,-0.16489017009735107,0.1662394106388092,72350931
11-May-2020 07:41:13.051,0.6875861883163452,31913,72350901,52035,-0.6873033046722412,-0.16491371393203735,0.16626286506652832,72350932
11-May-2020 07:41:14.051,0.6875749826431274,31913,72350933,52035,-0.687302827835083,-0.16493737697601318,0.16628754138946533,72350933
11-May-2020 07:41:15.051,0.6875737905502319,31913,72350933,52035,-0.6872892379760742,-0.16496685147285461,0.16631847620010376,72350934
11-May-2020 07:41:16.051,0.6875731945037842,31913,72350933,52035,-0.6872779130935669,-0.16499006748199463,0.16634652018547058,72350935
11-May-2020 07:41:17.051,0.6875594854354858,31913,72350933,52035,-0.6872800588607788,-0.16501659154891968,0.1663670539855957,72350936
11-May-2020 07:41:18.051,0.6875488758087158,31913,72350933,52035,-0.6872776746749878,-0.16504573822021484,0.1663917601108551,72350937
11-May-2020 07:41:19.051,0.6875525712966919,31913,72350933,52035,-0.6872636079788208,-0.16506537795066833,0.1664160192012787,72350938
11-May-2020 07:41:20.051,0.6875494718551636,31945,72350933,52035,-0.687252402305603,-0.16509300470352173,0.1664467751979828,72350939
11-May-2020 07:41:21.051,0.6875356435775757,31945,72350933,52035,-0.6872545480728149,-0.16512063145637512,0.1664677858352661,72350940
11-May-2020 07:41:22.052,0.6875267028808594,31945,72350933,52035,-0.6872516870498657,-0.16514676809310913,0.1664906144142151,72350941
11-May-2020 07:41:23.052,0.6875293254852295,31945,72350933,52035,-0.6872378587722778,-0.16516715288162231,0.1665164828300476,72350942
11-May-2020 07:41:24.052,0.687525749206543,31945,72350933,52035,-0.6872289180755615,-0.16519296169281006,0.16654258966445923,72350943
11-May-2020 07:41:25.052,0.6875107288360596,31945,72350933,52035,-0.6872310638427734,-0.16522294282913208,0.16656556725502014,72350944
11-May-2020 07:41:26.052,0.6875038146972656,31945,72350933,52035,-0.6872271299362183,-0.16524550318717957,0.16658806800842285,72350945
11-May-2020 07:41:27.052,0.6875050067901611,31945,72350933,52035,-0.6872128248214722,-0.16526764631271362,0.1666198968887329,72350946
11-May-2020 07:41:28.052,0.6875015497207642,31945,72350933,52035,-0.6872044801712036,-0.16529306769371033,0.16664409637451172,72350947
11-May-2020 07:41:29.052,0.6874856948852539,31945,72350933,52035,-0.6872085332870483,-0.16531971096992493,0.16666629910469055,72350948
11-May-2020 07:41:30.052,0.6874780654907227,31945,72350933,52035,-0.6872035264968872,-0.16534438729286194,0.16669315099716187,72350949
11-May-2020 07:41:31.052,0.6874821186065674,31945,72350933,52035,-0.6871874332427979,-0.16536614298820496,0.1667223870754242,72350950
11-May-2020 07:41:32.052,0.687476634979248,31945,72350933,52035,-0.6871823072433472,-0.16538873314857483,0.16674396395683289,72350951
11-May-2020 07:41:33.052,0.6874598264694214,31945,72350933,52035,-0.6871851682662964,-0.1654222309589386,0.1667664349079132,72350952
11-May-2020 07:41:34.052,0.6874560117721558,31945,72350933,52035,-0.6871787309646606,-0.1654413640499115,0.1667911410331726,72350953
11-May-2020 07:41:35.052,0.6874594688415527,31945,72350933,52035,-0.6871623992919922,-0.1654643416404724,0.16681906580924988,72350954
11-May-2020 07:41:36.052,0.6874488592147827,31945,72350933,52035,-0.6871601343154907,-0.1654944121837616,0.16684377193450928,72350955
11-May-2020 07:41:37.052,0.6874362230300903,31945,72350933,52035,-0.6871621608734131,-0.16551902890205383,0.16686367988586426,72350956
11-May-2020 07:41:38.052,0.6874337196350098,31945,72350933,52035,-0.6871514320373535,-0.16554418206214905,0.16689258813858032,72350957
11-May-2020 07:41:39.052,0.6874357461929321,31945,72350933,52035,-0.6871355772018433,-0.1655709445476532,0.16692271828651428,72350958
11-May-2020 07:41:40.052,0.6874265670776367,31945,72350933,52035,-0.6871339082717896,-0.16559657454490662,0.16694265604019165,72350959
11-May-2020 07:41:41.052,0.6874133348464966,31945,72350933,52035,-0.6871359348297119,-0.1656205654144287,0.16696447134017944,72350960
11-May-2020 07:41:42.052,0.6874122619628906,31945,72350933,52035,-0.6871254444122314,-0.16564121842384338,0.1669923961162567,72350961
11-May-2020 07:41:43.052,0.6874116659164429,31945,72350933,52035,-0.6871126890182495,-0.16566717624664307,0.16702133417129517,72350962
11-May-2020 07:41:44.052,0.687400221824646,31945,72350933,52035,-0.6871137619018555,-0.16569113731384277,0.1670408844947815,72350963
11-May-2020 07:41:45.052,0.6873852014541626,31945,72350933,52035,-0.6871153116226196,-0.16572114825248718,0.16706714034080505,72350964
11-May-2020 07:41:46.052,0.6873871088027954,31945,72350965,52042,-0.6871017217636108,-0.16574177145957947,0.16709434986114502,72350965
11-May-2020 07:41:47.052,0.6873874664306641,31945,72350965,52042,-0.6870888471603394,-0.16576695442199707,0.16711995005607605,72350966
11-May-2020 07:41:48.052,0.6873736381530762,31945,72350965,52042,-0.6870906352996826,-0.16579526662826538,0.16714146733283997,72350967
11-May-2020 07:41:49.052,0.6873631477355957,31945,72350965,52042,-0.6870900392532349,-0.1658174693584442,0.16716626286506653,72350968
11-May-2020 07:41:50.052,0.6873667240142822,31945,72350965,52042,-0.6870728731155396,-0.16584330797195435,0.16719603538513184,72350969
11-May-2020 07:41:51.052,0.6873655319213867,31945,72350965,52042,-0.6870617866516113,-0.16586962342262268,0.16722053289413452,72350970
11-May-2020 07:41:52.052,0.6873501539230347,31977,72350965,52042,-0.6870654821395874,-0.16589617729187012,0.16724205017089844,72350971
11-May-2020 07:41:53.052,0.6873408555984497,31977,72350965,52042,-0.6870632171630859,-0.16591772437095642,0.16726693511009216,72350972
11-May-2020 07:41:54.052,0.6873428821563721,31977,72350965,52042,-0.6870490312576294,-0.16594156622886658,0.167292982339859,72350973
11-May-2020 07:41:55.052,0.6873403787612915,31977,72350965,52042,-0.6870392560958862,-0.16596707701683044,0.16731858253479004,72350974
11-May-2020 07:41:56.052,0.6873244047164917,31977,72350965,52042,-0.6870437860488892,-0.1659933626651764,0.1673392951488495,72350975
11-May-2020 07:41:57.052,0.6873165369033813,31977,72350965,52042,-0.6870392560958862,-0.16601812839508057,0.16736599802970886,72350976
11-May-2020 07:41:58.052,0.6873178482055664,31977,72350965,52042,-0.6870255470275879,-0.16604220867156982,0.167392760515213,72350977
11-May-2020 07:41:59.052,0.6873136758804321,31977,72350965,52042,-0.6870160102844238,-0.16607028245925903,0.16742217540740967,72350978
11-May-2020 07:42:00.052,0.6872986555099487,31977,72350965,52042,-0.6870198249816895,-0.1660940945148468,0.16744431853294373,72350979
11-May-2020 07:42:01.052,0.6872917413711548,31977,72350965,52042,-0.687014102935791,-0.1661185622215271,0.1674710512161255,72350980
11-May-2020 07:42:02.052,0.6872950792312622,31977,72350965,52042,-0.6869984865188599,-0.16614410281181335,0.16749632358551025,72350981
11-May-2020 07:42:03.052,0.6872906684875488,31977,72350965,52042,-0.6869925260543823,-0.16616538166999817,0.1675184667110443,72350982
11-May-2020 07:42:04.052,0.6872764825820923,31977,72350965,52042,-0.6869938373565674,-0.16619205474853516,0.1675443947315216,72350983
11-May-2020 07:42:05.052,0.6872708797454834,31977,72350965,52042,-0.6869878768920898,-0.1662171483039856,0.16756808757781982,72350984
11-May-2020 07:42:06.052,0.6872730255126953,31977,72350965,52042,-0.6869734525680542,-0.16624146699905396,0.16759437322616577,72350985
11-May-2020 07:42:07.052,0.6872645616531372,31977,72350965,52042,-0.6869691610336304,-0.16626781225204468,0.1676187515258789,72350986
11-May-2020 07:42:08.052,0.687248945236206,31977,72350965,52042,-0.6869709491729736,-0.16629904508590698,0.1676444411277771,72350987
11-May-2020 07:42:09.052,0.687244176864624,31977,72350965,52042,-0.6869632005691528,-0.1663261353969574,0.16767007112503052,72350988
11-May-2020 07:42:10.052,0.6872471570968628,31977,72350965,52042,-0.6869493722915649,-0.1663442850112915,0.16769570112228394,72350989
11-May-2020 07:42:11.052,0.6872401237487793,31977,72350965,52042,-0.6869440078735352,-0.16637077927589417,0.16772055625915527,72350990
11-May-2020 07:42:12.052,0.6872252225875854,31977,72350965,52042,-0.6869480609893799,-0.166392982006073,0.16774335503578186,72350991
11-May-2020 07:42:13.052,0.6872236728668213,31977,72350965,52042,-0.6869372129440308,-0.1664178967475891,0.16776829957962036,72350992
11-May-2020 07:42:14.052,0.687226414680481,31977,72350965,52042,-0.6869229078292847,-0.16643992066383362,0.16779500246047974,72350993
11-May-2020 07:42:15.052,0.6872143745422363,31977,72350965,52042,-0.686922550201416,-0.1664665937423706,0.1678195595741272,72350994
11-May-2020 07:42:16.052,0.687199592590332,31977,72350965,52042,-0.6869230270385742,-0.16649919748306274,0.1678442358970642,72350995
11-May-2020 07:42:17.052,0.6871997117996216,31977,72350965,52042,-0.686911940574646,-0.16651922464370728,0.16786989569664001,72350996
11-May-2020 07:42:18.052,0.6872016191482544,31977,72350997,52035,-0.6868963241577148,-0.16654589772224426,0.16789990663528442,72350997
11-May-2020 07:42:19.052,0.6871881484985352,31977,72350997,52035,-0.6868969202041626,-0.1665748953819275,0.16792422533035278,72350998
11-May-2020 07:42:20.052,0.6871763467788696,31977,72350997,52035,-0.6868981122970581,-0.16659846901893616,0.16794335842132568,72350999
11-May-2020 07:42:21.052,0.6871764659881592,31977,72350997,52035,-0.686886191368103,-0.1666203737258911,0.1679682731628418,72351000
11-May-2020 07:42:22.052,0.6871774196624756,31977,72350997,52035,-0.6868734359741211,-0.16664215922355652,0.1679973006248474,72351001
11-May-2020 07:42:23.052,0.687163233757019,31977,72350997,52035,-0.6868743896484375,-0.16667160391807556,0.16802054643630981,72351002
11-May-2020 07:42:24.052,0.6871531009674072,32009,72350997,52035,-0.6868729591369629,-0.16669687628746033,0.16804277896881104,72351003
11-May-2020 07:42:25.052,0.6871541738510132,32009,72350997,52035,-0.6868600845336914,-0.16671845316886902,0.16807100176811218,72351004
11-May-2020 07:42:26.052,0.6871528625488281,32009,72350997,52035,-0.6868487596511841,-0.1667429506778717,0.16809895634651184,72351005
11-May-2020 07:42:27.052,0.6871374845504761,32009,72350997,52035,-0.6868518590927124,-0.16677168011665344,0.16812041401863098,72351006
11-May-2020 07:42:28.052,0.687127947807312,32009,72350997,52035,-0.6868480443954468,-0.16680124402046204,0.16814497113227844,72351007
11-May-2020 07:42:29.052,0.6871305704116821,32009,72350997,52035,-0.6868340969085693,-0.1668211817741394,0.16817179322242737,72351008
11-May-2020 07:42:30.052,0.6871272325515747,32009,72350997,52035,-0.6868256330490112,-0.16684314608573914,0.1681971549987793,72351009
11-May-2020 07:42:31.052,0.6871123313903809,32009,72350997,52035,-0.6868278980255127,-0.16687211394309998,0.16821947693824768,72351010
11-May-2020 07:42:32.052,0.6871044635772705,32009,72350997,52035,-0.6868243217468262,-0.16689655184745789,0.16824352741241455,72351011
11-May-2020 07:42:33.052,0.6871055364608765,32009,72350997,52035,-0.6868095397949219,-0.16692140698432922,0.1682734489440918,72351012
11-May-2020 07:42:34.052,0.6871023178100586,32009,72350997,52035,-0.6868003606796265,-0.16694819927215576,0.16829776763916016,72351013
11-May-2020 07:42:35.052,0.6870874166488647,32009,72350997,52035,-0.6868025064468384,-0.16697704792022705,0.16832149028778076,72351014
11-May-2020 07:42:36.052,0.6870827674865723,32009,72350997,52035,-0.686797022819519,-0.1669960916042328,0.16834405064582825,72351015
11-May-2020 07:42:37.052,0.6870834827423096,32009,72350997,52035,-0.6867839097976685,-0.16701948642730713,0.16837197542190552,72351016
11-May-2020 07:42:38.052,0.6870758533477783,32009,72350997,52035,-0.6867785453796387,-0.16704672574996948,0.16839751601219177,72351017
11-May-2020 07:42:39.052,0.6870617866516113,32009,72350997,52035,-0.6867806911468506,-0.16707390546798706,0.16842013597488403,72351018
11-May-2020 07:42:40.052,0.6870555877685547,32009,72350997,52035,-0.6867741346359253,-0.1670987904071808,0.1684473156929016,72351019
11-May-2020 07:42:41.052,0.687059760093689,32009,72350997,52035,-0.6867592334747314,-0.16711777448654175,0.16847258806228638,72351020
11-May-2020 07:42:42.052,0.6870523691177368,32009,72350997,52035,-0.6867544651031494,-0.16714364290237427,0.1684950292110443,72351021
11-May-2020 07:42:43.052,0.687038779258728,32009,72350997,52035,-0.6867564916610718,-0.16716939210891724,0.16851741075515747,72351022
11-May-2020 07:42:44.052,0.6870335340499878,32009,72350997,52035,-0.6867481470108032,-0.16719737648963928,0.16854453086853027,72351023
11-May-2020 07:42:45.052,0.6870378255844116,32009,72350997,52035,-0.6867333650588989,-0.16721561551094055,0.16857007145881653,72351024
11-May-2020 07:42:46.052,0.6870282888412476,32009,72350997,52035,-0.6867291927337646,-0.16724613308906555,0.1685953140258789,72351025
11-May-2020 07:42:47.052,0.6870129108428955,32009,72350997,52035,-0.6867316961288452,-0.16727465391159058,0.16861975193023682,72351026
11-May-2020 07:42:48.052,0.687008261680603,32009,72350997,52035,-0.6867210865020752,-0.1673060953617096,0.16865119338035583,72351027
11-May-2020 07:42:49.052,0.6870099306106567,32009,72350997,52035,-0.6867095232009888,-0.16732317209243774,0.16867414116859436,72351028
11-May-2020 07:42:50.052,0.6870008707046509,32009,72351029,52042,-0.6867069005966187,-0.16734778881072998,0.16869580745697021,72351029
11-May-2020 07:42:51.052,0.6869890689849854,32009,72351029,52042,-0.6867067813873291,-0.16737213730812073,0.1687200367450714,72351030
11-May-2020 07:42:52.052,0.6869876384735107,32009,72351029,52042,-0.6866973638534546,-0.16739314794540405,0.16874364018440247,72351031
11-May-2020 07:42:53.052,0.6869884729385376,32009,72351029,52042,-0.6866844892501831,-0.16741502285003662,0.168770432472229,72351032
11-May-2020 07:42:54.052,0.6869767904281616,32009,72351029,52042,-0.6866847276687622,-0.16743990778923035,0.16879349946975708,72351033
11-May-2020 07:42:55.052,0.6869633197784424,32009,72351029,52042,-0.686684250831604,-0.16747108101844788,0.16881993412971497,72351034
11-May-2020 07:42:56.052,0.686963677406311,32041,72351029,52042,-0.6866705417633057,-0.1674973964691162,0.16884732246398926,72351035
11-May-2020 07:42:57.052,0.6869632005691528,32041,72351029,52042,-0.686658501625061,-0.16752269864082336,0.16887351870536804,72351036
11-May-2020 07:42:58.052,0.6869500875473022,32041,72351029,52042,-0.6866582632064819,-0.16755247116088867,0.16889870166778564,72351037
11-May-2020 07:42:59.052,0.6869393587112427,32041,72351029,52042,-0.6866575479507446,-0.167576402425766,0.16892120242118835,72351038
11-May-2020 07:43:00.052,0.6869388818740845,32041,72351029,52042,-0.6866466999053955,-0.16759756207466125,0.16894659399986267,72351039
11-May-2020 07:43:01.052,0.6869375705718994,32041,72351029,52042,-0.6866368055343628,-0.16761788725852966,0.16897186636924744,72351040
11-May-2020 07:43:02.052,0.6869246959686279,32041,72351029,52042,-0.6866371631622314,-0.1676444709300995,0.16899558901786804,72351041
11-May-2020 07:43:03.052,0.6869159936904907,32041,72351029,52042,-0.6866341829299927,-0.16766902804374695,0.1690196394920349,72351042
11-May-2020 07:43:04.052,0.6869164705276489,32041,72351029,52042,-0.6866215467453003,-0.16769260168075562,0.16904592514038086,72351043
11-May-2020 07:43:05.052,0.6869138479232788,32041,72351029,52042,-0.6866110563278198,-0.16771695017814636,0.16907352209091187,72351044
11-May-2020 07:43:06.052,0.6868991851806641,32041,72351029,52042,-0.6866122484207153,-0.16774716973304749,0.16909828782081604,72351045
11-May-2020 07:43:07.052,0.6868915557861328,32041,72351029,52042,-0.6866089105606079,-0.1677722930908203,0.16911810636520386,72351046
11-May-2020 07:43:08.052,0.6868922710418701,32041,72351029,52042,-0.6865955591201782,-0.1677965223789215,0.16914665699005127,72351047
11-May-2020 07:43:09.052,0.6868873834609985,32041,72351029,52042,-0.6865864992141724,-0.16782402992248535,0.16917505860328674,72351048
11-May-2020 07:43:10.052,0.6868737936019897,32041,72351029,52042,-0.6865884065628052,-0.1678515374660492,0.1691952645778656,72351049
11-May-2020 07:43:11.052,0.6868668794631958,32041,72351029,52042,-0.6865822076797485,-0.16788002848625183,0.16922083497047424,72351050
11-May-2020 07:43:12.052,0.6868687868118286,32041,72351029,52042,-0.6865695714950562,-0.1678975224494934,0.16924697160720825,72351051
11-May-2020 07:43:13.052,0.6868637800216675,32041,72351029,52042,-0.6865631341934204,-0.16791969537734985,0.169271320104599,72351052
11-May-2020 07:43:14.052,0.6868494749069214,32041,72351029,52042,-0.686565637588501,-0.16794654726982117,0.16929292678833008,72351053
11-May-2020 07:43:15.052,0.6868457794189453,32041,72351029,52042,-0.6865590810775757,-0.16796603798866272,0.16931533813476562,72351054
11-May-2020 07:43:16.052,0.6868466138839722,32041,72351029,52042,-0.6865441799163818,-0.16799193620681763,0.16934546828269958,72351055
11-May-2020 07:43:17.052,0.686840295791626,32041,72351029,52042,-0.6865401268005371,-0.1680106222629547,0.16936877369880676,72351056
11-May-2020 07:43:18.052,0.6868236064910889,32041,72351029,52042,-0.6865427494049072,-0.16804376244544983,0.16939401626586914,72351057
11-May-2020 07:43:19.052,0.686816930770874,32041,72351029,52042,-0.6865346431732178,-0.1680755317211151,0.16942176222801208,72351058
11-May-2020 07:43:20.052,0.6868209838867188,32041,72351029,52042,-0.6865185499191284,-0.1680978238582611,0.1694483757019043,72351059
11-May-2020 07:43:21.052,0.6868103742599487,32041,72351029,52042,-0.686516284942627,-0.16812488436698914,0.16947349905967712,72351060
11-May-2020 07:43:22.052,0.686797022819519,32041,72351061,52042,-0.6865168809890747,-0.16815337538719177,0.16949716210365295,72351061
11-May-2020 07:43:23.052,0.6867949962615967,32041,72351061,52042,-0.686505913734436,-0.16817748546600342,0.16952532529830933,72351062
11-May-2020 07:43:24.052,0.686795711517334,32041,72351061,52042,-0.6864935159683228,-0.16819888353347778,0.16955173015594482,72351063
11-May-2020 07:43:25.052,0.6867870092391968,32041,72351061,52042,-0.6864910125732422,-0.16822296380996704,0.16957339644432068,72351064
11-May-2020 07:43:26.052,0.6867750883102417,32041,72351061,52042,-0.6864904165267944,-0.1682482361793518,0.1695978343486786,72351065
11-May-2020 07:43:27.052,0.6867733001708984,32041,72351061,52042,-0.6864814758300781,-0.16827043890953064,0.16962078213691711,72351066
11-May-2020 07:43:28.052,0.6867712736129761,32073,72351061,52042,-0.6864702701568604,-0.16829583048820496,0.16964736580848694,72351067
11-May-2020 07:43:29.052,0.686760663986206,32073,72351061,52042,-0.6864681243896484,-0.16832241415977478,0.1696723997592926,72351068
11-May-2020 07:43:30.052,0.6867513656616211,32073,72351061,52042,-0.6864646673202515,-0.16835004091262817,0.16969835758209229,72351069
11-May-2020 07:43:31.052,0.686748743057251,32073,72351061,52042,-0.686455488204956,-0.16837427020072937,0.16972103714942932,72351070
11-May-2020 07:43:32.052,0.6867456436157227,32073,72351061,52042,-0.6864451169967651,-0.1684020757675171,0.1697484254837036,72351071
11-May-2020 07:43:33.052,0.6867361068725586,32073,72351061,52042,-0.6864434480667114,-0.16842317581176758,0.16977229714393616,72351072
11-May-2020 07:43:34.052,0.6867254972457886,32073,72351061,52042,-0.6864423751831055,-0.16844552755355835,0.16979676485061646,72351073
11-May-2020 07:43:35.052,0.6867226362228394,32073,72351061,52042,-0.6864299774169922,-0.1684790849685669,0.16982567310333252,72351074
11-May-2020 07:43:36.052,0.686722993850708,32073,72351061,52042,-0.6864199638366699,-0.1684952676296234,0.16985058784484863,72351075
11-May-2020 07:43:37.052,0.6867098808288574,32073,72351061,52042,-0.6864203214645386,-0.1685217320919037,0.16987478733062744,72351076
11-May-2020 07:43:38.052,0.6867011785507202,32073,72351061,52042,-0.6864171028137207,-0.16854709386825562,0.16989761590957642,72351077
11-May-2020 07:43:39.052,0.6866990327835083,32073,72351061,52042,-0.6864053010940552,-0.16857677698135376,0.1699250340461731,72351078
11-May-2020 07:43:40.052,0.6866954565048218,32073,72351061,52042,-0.686395525932312,-0.16860255599021912,0.16995292901992798,72351079
11-May-2020 07:43:41.052,0.6866859197616577,32073,72351061,52042,-0.6863954067230225,-0.1686224639415741,0.16997280716896057,72351080
11-May-2020 07:43:42.052,0.6866791248321533,32073,72351061,52042,-0.6863905191421509,-0.16864660382270813,0.16999518871307373,72351081
11-May-2020 07:43:43.052,0.6866772174835205,32073,72351061,52042,-0.6863807439804077,-0.1686713993549347,0.17001870274543762,72351082
11-May-2020 07:43:44.052,0.6866713762283325,32073,72351061,52042,-0.6863734722137451,-0.1686953604221344,0.17004650831222534,72351083
11-May-2020 07:43:45.052,0.6866612434387207,32073,72351061,52042,-0.6863710880279541,-0.16872382164001465,0.17006981372833252,72351084
11-May-2020 07:43:46.052,0.686653733253479,32073,72351061,52042,-0.6863675117492676,-0.16874602437019348,0.17009282112121582,72351085
11-May-2020 07:43:47.052,0.6866530179977417,32073,72351061,52042,-0.686356782913208,-0.1687663495540619,0.17011860013008118,72351086
11-May-2020 07:43:48.052,0.6866474151611328,32073,72351061,52042,-0.6863492727279663,-0.1687922477722168,0.170146644115448,72351087
11-May-2020 07:43:49.052,0.6866343021392822,32073,72351061,52042,-0.6863481998443604,-0.16882199048995972,0.1701723039150238,72351088
11-May-2020 07:43:50.052,0.6866269111633301,32073,72351061,52042,-0.6863441467285156,-0.16884678602218628,0.17019620537757874,72351089
11-May-2020 07:43:51.052,0.6866270303726196,32073,72351061,52042,-0.6863315105438232,-0.1688699722290039,0.17022135853767395,72351090
11-May-2020 07:43:52.052,0.6866215467453003,32073,72351061,52042,-0.686323881149292,-0.16889724135398865,0.17024967074394226,72351091
11-May-2020 07:43:53.052,0.6866106986999512,32073,72351061,52042,-0.6863217353820801,-0.1689235270023346,0.1702738106250763,72351092
11-May-2020 07:43:54.052,0.6866053342819214,32073,72351093,52042,-0.6863142251968384,-0.16895297169685364,0.1702972650527954,72351093
11-May-2020 07:43:55.052,0.6866010427474976,32073,72351093,52042,-0.6863065958023071,-0.16897612810134888,0.17032241821289062,72351094
11-May-2020 07:43:56.052,0.6865973472595215,32073,72351093,52042,-0.6863003969192505,-0.16899409890174866,0.1703454554080963,72351095
11-May-2020 07:43:57.052,0.686585545539856,32073,72351093,52042,-0.6862993240356445,-0.16902270913124084,0.17036867141723633,72351096
11-May-2020 07:43:58.052,0.6865795850753784,32073,72351093,52042,-0.6862925291061401,-0.16904723644256592,0.17039474844932556,72351097
11-May-2020 07:43:59.052,0.686577558517456,32073,72351093,52042,-0.6862821578979492,-0.16906943917274475,0.17042285203933716,72351098
11-May-2020 07:44:00.052,0.6865684986114502,32105,72351093,52042,-0.6862773895263672,-0.16909891366958618,0.17044919729232788,72351099
11-May-2020 07:44:01.052,0.6865603923797607,32105,72351093,52042,-0.6862741708755493,-0.16912448406219482,0.1704702377319336,72351100
11-May-2020 07:44:02.052,0.6865553855895996,32105,72351093,52042,-0.6862677335739136,-0.16914519667625427,0.17049506306648254,72351101
11-May-2020 07:44:03.052,0.6865534782409668,32105,72351093,52042,-0.686255693435669,-0.16917333006858826,0.17052394151687622,72351102
11-May-2020 07:44:04.052,0.6865456104278564,32105,72351093,52042,-0.6862514019012451,-0.16919735074043274,0.17054873704910278,72351103
11-May-2020 07:44:05.052,0.6865352392196655,32105,72351093,52042,-0.6862480640411377,-0.1692286729812622,0.17057320475578308,72351104
11-May-2020 07:44:06.052,0.6865310668945312,32105,72351093,52042,-0.6862398386001587,-0.1692509651184082,0.1706000566482544,72351105
11-May-2020 07:44:07.052,0.6865278482437134,32105,72351093,52042,-0.6862311363220215,-0.16927438974380493,0.17062526941299438,72351106
11-May-2020 07:44:08.052,0.6865195035934448,32105,72351093,52042,-0.6862274408340454,-0.1693001687526703,0.17064830660820007,72351107
11-May-2020 07:44:09.052,0.686510443687439,32105,72351093,52042,-0.6862229108810425,-0.16932910680770874,0.17067286372184753,72351108
11-May-2020 07:44:10.052,0.6865053176879883,32105,72351093,52042,-0.6862152814865112,-0.16935494542121887,0.1706993281841278,72351109
11-May-2020 07:44:11.052,0.6865024566650391,32105,72351093,52042,-0.686205267906189,-0.1693800687789917,0.17072609066963196,72351110
11-May-2020 07:44:12.052,0.6864935159683228,32105,72351093,52042,-0.6862027645111084,-0.1694035530090332,0.17074891924858093,72351111
11-May-2020 07:44:13.052,0.6864844560623169,32105,72351093,52042,-0.6861995458602905,-0.1694299876689911,0.17077308893203735,72351112
11-May-2020 07:44:14.052,0.6864805221557617,32105,72351093,52042,-0.6861908435821533,-0.1694541573524475,0.17079943418502808,72351113
11-May-2020 07:44:15.052,0.6864770650863647,32105,72351093,52042,-0.6861820220947266,-0.16947758197784424,0.17082571983337402,72351114
11-May-2020 07:44:16.052,0.6864703893661499,32105,72351093,52042,-0.6861761808395386,-0.16950345039367676,0.17085084319114685,72351115
11-May-2020 07:44:17.052,0.6864614486694336,32105,72351093,52042,-0.6861742734909058,-0.1695237159729004,0.1708734929561615,72351116
11-May-2020 07:44:18.052,0.6864585876464844,32105,72351093,52042,-0.6861648559570312,-0.16954845190048218,0.17089739441871643,72351117
11-May-2020 07:44:19.052,0.6864545345306396,32105,72351093,52042,-0.6861562728881836,-0.16957342624664307,0.17092347145080566,72351118
11-May-2020 07:44:20.052,0.6864457130432129,32105,72351093,52042,-0.6861523389816284,-0.1695997714996338,0.17094957828521729,72351119
11-May-2020 07:44:21.052,0.6864345073699951,32105,72351093,52042,-0.6861485242843628,-0.16963225603103638,0.17097726464271545,72351120
11-May-2020 07:44:22.052,0.6864303350448608,32105,72351093,52042,-0.6861401796340942,-0.1696557104587555,0.17100459337234497,72351121
11-May-2020 07:44:23.052,0.6864279508590698,32105,72351093,52042,-0.6861311197280884,-0.16967621445655823,0.17102912068367004,72351122
11-May-2020 07:44:24.052,0.6864190101623535,32105,72351093,52042,-0.6861279010772705,-0.16970211267471313,0.17105144262313843,72351123
11-May-2020 07:44:25.052,0.68641197681427,32105,72351093,52042,-0.6861230134963989,-0.16972839832305908,0.17107486724853516,72351124
11-May-2020 07:44:26.052,0.6864073276519775,32105,72351125,52035,-0.6861143112182617,-0.16975662112236023,0.17110082507133484,72351125
11-May-2020 07:44:27.052,0.686402440071106,32105,72351125,52035,-0.6861079931259155,-0.16977760195732117,0.17112377285957336,72351126
11-May-2020 07:44:28.052,0.6863934993743896,32105,72351125,52035,-0.6861038208007812,-0.16980597376823425,0.17114898562431335,72351127
11-May-2020 07:44:29.052,0.6863863468170166,32105,72351125,52035,-0.6860995292663574,-0.1698291301727295,0.17117080092430115,72351128
11-May-2020 07:44:30.052,0.6863828897476196,32105,72351125,52035,-0.6860888004302979,-0.16985532641410828,0.17120176553726196,72351129
11-May-2020 07:44:31.052,0.6863770484924316,32105,72351125,52035,-0.6860826015472412,-0.1698794662952423,0.17122632265090942,72351130
11-May-2020 07:44:32.052,0.6863683462142944,32137,72351125,52035,-0.6860790252685547,-0.16990718245506287,0.17124897241592407,72351131
11-May-2020 07:44:33.052,0.6863620281219482,32137,72351125,52035,-0.686072587966919,-0.16993191838264465,0.17127466201782227,72351132
11-May-2020 07:44:34.052,0.6863580942153931,32137,72351125,52035,-0.6860636472702026,-0.16995632648468018,0.17130154371261597,72351133
11-May-2020 07:44:35.052,0.6863534450531006,32137,72351125,52035,-0.6860570907592773,-0.16997885704040527,0.17132478952407837,72351134
11-May-2020 07:44:36.052,0.6863460540771484,32137,72351125,52035,-0.6860535144805908,-0.1699984073638916,0.1713491976261139,72351135
11-May-2020 07:44:37.052,0.6863377094268799,32137,72351125,52035,-0.6860475540161133,-0.17003029584884644,0.17137551307678223,72351136
11-May-2020 07:44:38.052,0.6863337755203247,32137,72351125,52035,-0.686038613319397,-0.17005428671836853,0.17140302062034607,72351137
11-May-2020 07:44:39.052,0.6863304376602173,32137,72351125,52035,-0.6860306262969971,-0.17007550597190857,0.1714274287223816,72351138
11-May-2020 07:44:40.052,0.6863189935684204,32137,72351125,52035,-0.6860281229019165,-0.1701069474220276,0.1714521050453186,72351139
11-May-2020 07:44:41.052,0.686312198638916,32137,72351125,52035,-0.6860231161117554,-0.1701326072216034,0.17147451639175415,72351140
11-May-2020 07:44:42.052,0.6863101720809937,32137,72351125,52035,-0.6860135793685913,-0.17015373706817627,0.17149922251701355,72351141
11-May-2020 07:44:43.052,0.6863034963607788,32137,72351125,52035,-0.6860086917877197,-0.1701769232749939,0.17152196168899536,72351142
11-May-2020 07:44:44.052,0.6862947940826416,32137,72351125,52035,-0.6860055923461914,-0.17020288109779358,0.17154380679130554,72351143
11-May-2020 07:44:45.052,0.6862884759902954,32137,72351125,52035,-0.6859986782073975,-0.1702287793159485,0.17157098650932312,72351144
11-May-2020 07:44:46.052,0.686285138130188,32137,72351125,52035,-0.6859885454177856,-0.17025503516197205,0.17159873247146606,72351145
11-May-2020 07:44:47.052,0.6862785816192627,32137,72351125,52035,-0.6859827041625977,-0.17027994990348816,0.17162427306175232,72351146
11-May-2020 07:44:48.052,0.6862701177597046,32137,72351125,52035,-0.6859790086746216,-0.17030459642410278,0.17164647579193115,72351147
11-May-2020 07:44:49.052,0.6862632036209106,32137,72351125,52035,-0.6859745979309082,-0.17032766342163086,0.17167052626609802,72351148
11-May-2020 07:44:50.052,0.6862616539001465,32137,72351125,52035,-0.6859636306762695,-0.1703489124774933,0.17169812321662903,72351149
11-May-2020 07:44:51.052,0.6862531900405884,32137,72351125,52035,-0.685958981513977,-0.1703777313232422,0.17172229290008545,72351150
11-May-2020 07:44:52.052,0.6862452030181885,32137,72351125,52035,-0.685955286026001,-0.17040026187896729,0.17174720764160156,72351151
11-May-2020 07:44:53.052,0.6862393617630005,32137,72351125,52035,-0.6859493255615234,-0.1704244315624237,0.17177033424377441,72351152
11-May-2020 07:44:54.052,0.6862360239028931,32137,72351125,52035,-0.6859395503997803,-0.1704491674900055,0.17179802060127258,72351153
11-May-2020 07:44:55.052,0.6862289905548096,32137,72351125,52035,-0.6859346628189087,-0.17047342658042908,0.17182105779647827,72351154
11-May-2020 07:44:56.052,0.6862221956253052,32137,72351125,52035,-0.6859298944473267,-0.17049869894981384,0.17184334993362427,72351155
11-May-2020 07:44:57.052,0.6862146854400635,32137,72351125,52035,-0.6859240531921387,-0.17052555084228516,0.17186951637268066,72351156
11-May-2020 07:44:58.052,0.6862115859985352,32137,72351157,52035,-0.6859143972396851,-0.17054954171180725,0.171897292137146,72351157
11-May-2020 07:44:59.052,0.6862032413482666,32137,72351157,52035,-0.6859091520309448,-0.17057770490646362,0.17192301154136658,72351158
11-May-2020 07:45:00.052,0.6861940622329712,32137,72351157,52035,-0.6859055757522583,-0.17060372233390808,0.17194753885269165,72351159
11-May-2020 07:45:01.052,0.6861882209777832,32137,72351157,52035,-0.6858973503112793,-0.17063304781913757,0.17197531461715698,72351160
11-May-2020 07:45:02.052,0.6861857175827026,32137,72351157,52035,-0.6858891248703003,-0.17065250873565674,0.1719989776611328,72351161
11-May-2020 07:45:03.052,0.6861780881881714,32137,72351157,52035,-0.6858845949172974,-0.17067956924438477,0.17202123999595642,72351162
11-May-2020 07:45:04.052,0.686168909072876,32169,72351157,52035,-0.6858820915222168,-0.1707015335559845,0.17204582691192627,72351163
11-May-2020 07:45:05.052,0.6861635446548462,32169,72351157,52035,-0.6858749389648438,-0.17072397470474243,0.17207187414169312,72351164
11-May-2020 07:45:06.052,0.6861623525619507,32169,72351157,52035,-0.6858643293380737,-0.17074689269065857,0.17209729552268982,72351165
11-May-2020 07:45:07.052,0.6861522197723389,32169,72351157,52035,-0.6858619451522827,-0.17077481746673584,0.1721194088459015,72351166
11-May-2020 07:45:08.052,0.6861454248428345,32169,72351157,52035,-0.6858570575714111,-0.1707981526851654,0.17214182019233704,72351167
11-May-2020 07:45:09.052,0.6861406564712524,32169,72351157,52035,-0.685847282409668,-0.17082646489143372,0.17217284440994263,72351168
11-May-2020 07:45:10.052,0.6861351728439331,32169,72351157,52035,-0.6858384609222412,-0.17085516452789307,0.17220106720924377,72351169
11-May-2020 07:45:11.052,0.6861263513565063,32169,72351157,52035,-0.6858359575271606,-0.1708781123161316,0.17222371697425842,72351170
11-May-2020 07:45:12.052,0.6861178874969482,32169,72351157,52035,-0.6858313083648682,-0.17090532183647156,0.17224806547164917,72351171
11-May-2020 07:45:13.052,0.6861151456832886,32169,72351157,52035,-0.685822606086731,-0.17092785239219666,0.17227235436439514,72351172
11-May-2020 07:45:14.052,0.6861119270324707,32169,72351157,52035,-0.6858129501342773,-0.17095354199409485,0.1722981035709381,72351173
11-May-2020 07:45:15.052,0.6861014366149902,32169,72351157,52035,-0.6858103275299072,-0.17097964882850647,0.17232272028923035,72351174
11-May-2020 07:45:16.052,0.6860944032669067,32169,72351157,52035,-0.685806155204773,-0.17100301384925842,0.17234498262405396,72351175
11-May-2020 07:45:17.052,0.6860920190811157,32169,72351157,52035,-0.6857973337173462,-0.17102518677711487,0.17236855626106262,72351176
11-May-2020 07:45:18.052,0.6860874891281128,32169,72351157,52035,-0.6857883930206299,-0.17105048894882202,0.17239639163017273,72351177
11-May-2020 07:45:19.052,0.6860777139663696,32169,72351157,52035,-0.6857852935791016,-0.171077698469162,0.17242059111595154,72351178
11-May-2020 07:45:20.052,0.6860690116882324,32169,72351157,52035,-0.6857806444168091,-0.1711040735244751,0.1724475622177124,72351179
11-May-2020 07:45:21.052,0.6860653162002563,32169,72351157,52035,-0.685771107673645,-0.1711292862892151,0.1724744439125061,72351180
11-May-2020 07:45:22.052,0.6860603094100952,32169,72351157,52035,-0.6857645511627197,-0.17115283012390137,0.17249679565429688,72351181
11-May-2020 07:45:23.052,0.6860507726669312,32169,72351157,52035,-0.685760498046875,-0.17117854952812195,0.17252618074417114,72351182
11-May-2020 07:45:24.052,0.6860435009002686,32169,72351157,52035,-0.685757040977478,-0.17120057344436646,0.17254644632339478,72351183
11-May-2020 07:45:25.052,0.686040997505188,32169,72351157,52035,-0.6857458353042603,-0.17122900485992432,0.17257249355316162,72351184
11-May-2020 07:45:26.052,0.6860371828079224,32169,72351157,52035,-0.6857383251190186,-0.17125162482261658,0.17259594798088074,72351185
11-May-2020 07:45:27.052,0.6860289573669434,32169,72351157,52035,-0.6857345104217529,-0.1712752878665924,0.17261964082717896,72351186
11-May-2020 07:45:28.052,0.6860207319259644,32169,72351157,52035,-0.6857300996780396,-0.17130136489868164,0.1726427972316742,72351187
11-May-2020 07:45:29.052,0.6860173940658569,32169,72351157,52035,-0.6857215166091919,-0.17132627964019775,0.1726670265197754,72351188
11-May-2020 07:45:30.052,0.6860114336013794,32169,72351189,52042,-0.6857129335403442,-0.17135348916053772,0.17269685864448547,72351189
11-May-2020 07:45:31.052,0.6860010623931885,32169,72351189,52042,-0.6857103109359741,-0.17137876152992249,0.17272302508354187,72351190
11-May-2020 07:45:32.052,0.6859921216964722,32169,72351189,52042,-0.685704231262207,-0.17141255736351013,0.17275094985961914,72351191
11-May-2020 07:45:33.052,0.6859904527664185,32169,72351189,52042,-0.6856940984725952,-0.1714358925819397,0.17277482151985168,72351192
11-May-2020 07:45:34.052,0.6859838962554932,32169,72351189,52042,-0.6856887340545654,-0.17145615816116333,0.1728006899356842,72351193
11-May-2020 07:45:35.052,0.6859744787216187,32169,72351189,52042,-0.6856870651245117,-0.17147842049598694,0.1728227138519287,72351194
11-May-2020 07:45:36.052,0.6859683990478516,32201,72351189,52042,-0.6856801509857178,-0.1715070903301239,0.17284613847732544,72351195
11-May-2020 07:45:37.052,0.6859673261642456,32201,72351189,52042,-0.6856702566146851,-0.17152565717697144,0.1728706955909729,72351196
11-May-2020 07:45:38.052,0.685961127281189,32201,72351189,52042,-0.6856642961502075,-0.1715487539768219,0.17289641499519348,72351197
11-May-2020 07:45:39.052,0.6859499216079712,32201,72351189,52042,-0.6856634616851807,-0.17157527804374695,0.17291811108589172,72351198
11-May-2020 07:45:40.052,0.6859426498413086,32201,72351189,52042,-0.6856571435928345,-0.17160287499427795,0.1729447841644287,72351199
11-May-2020 07:45:41.052,0.6859428882598877,32201,72351189,52042,-0.6856436729431152,-0.1716267466545105,0.17297357320785522,72351200
11-May-2020 07:45:42.052,0.6859363317489624,32201,72351189,52042,-0.6856368780136108,-0.1716548204421997,0.17299941182136536,72351201
11-May-2020 07:45:43.052,0.6859250068664551,32201,72351189,52042,-0.6856342554092407,-0.171686589717865,0.17302298545837402,72351202
11-May-2020 07:45:44.052,0.6859201192855835,32201,72351189,52042,-0.6856272220611572,-0.17170965671539307,0.17304736375808716,72351203
11-May-2020 07:45:45.052,0.6859176158905029,32201,72351189,52042,-0.685617208480835,-0.17173177003860474,0.1730738878250122,72351204
11-May-2020 07:45:46.052,0.6859104633331299,32201,72351189,52042,-0.6856130361557007,-0.17175498604774475,0.17309638857841492,72351205
11-May-2020 07:45:47.052,0.6858992576599121,32201,72351189,52042,-0.6856110095977783,-0.171784907579422,0.17311891913414001,72351206
11-May-2020 07:45:48.052,0.6858944892883301,32201,72351189,52042,-0.6856042146682739,-0.17180514335632324,0.17314457893371582,72351207
11-May-2020 07:45:49.052,0.6858912706375122,32201,72351189,52042,-0.6855952739715576,-0.17182806134223938,0.17317050695419312,72351208
11-May-2020 07:45:50.052,0.6858828067779541,32201,72351189,52042,-0.6855918169021606,-0.17185035347938538,0.17319414019584656,72351209
11-May-2020 07:45:51.052,0.68587327003479,32201,72351189,52042,-0.6855885982513428,-0.17187851667404175,0.17321649193763733,72351210
11-May-2020 07:45:52.052,0.6858662366867065,32201,72351189,52042,-0.6855815649032593,-0.17190641164779663,0.173246830701828,72351211
11-May-2020 07:45:53.052,0.6858658790588379,32201,72351189,52042,-0.6855690479278564,-0.17192915081977844,0.17327365279197693,72351212
11-May-2020 07:45:54.052,0.6858563423156738,32201,72351189,52042,-0.6855653524398804,-0.17195722460746765,0.17329815030097961,72351213
11-May-2020 07:45:55.052,0.6858482360839844,32201,72351189,52042,-0.6855608224868774,-0.17198443412780762,0.17332127690315247,72351214
11-May-2020 07:45:56.052,0.6858464479446411,32201,72351189,52042,-0.6855500936508179,-0.1720062494277954,0.17334973812103271,72351215
11-May-2020 07:45:57.052,0.6858457326889038,32201,72351189,52042,-0.6855398416519165,-0.17202675342559814,0.17337238788604736,72351216
11-May-2020 07:45:58.052,0.6858335733413696,32201,72351189,52042,-0.6855392456054688,-0.17205530405044556,0.17339462041854858,72351217
11-May-2020 07:45:59.052,0.6858261823654175,32201,72351189,52042,-0.6855342388153076,-0.1720809042453766,0.17341819405555725,72351218
11-May-2020 07:46:00.052,0.685822606086731,32201,72351189,52042,-0.6855257749557495,-0.1720992624759674,0.17344826459884644,72351219
11-May-2020 07:46:01.052,0.6858159303665161,32201,72351189,52042,-0.685519814491272,-0.17212721705436707,0.1734699308872223,72351220
11-May-2020 07:46:02.052,0.6858055591583252,32201,72351221,52035,-0.6855177879333496,-0.17215514183044434,0.17349141836166382,72351221
11-May-2020 07:46:03.052,0.6857987642288208,32201,72351221,52035,-0.6855101585388184,-0.1721784770488739,0.17352554202079773,72351222
11-May-2020 07:46:04.052,0.6857962608337402,32201,72351221,52035,-0.6855014562606812,-0.1721993386745453,0.17354771494865417,72351223
11-May-2020 07:46:05.052,0.6857885122299194,32201,72351221,52035,-0.6854968070983887,-0.17222967743873596,0.1735660433769226,72351224
11-May-2020 07:46:06.052,0.6857806444168091,32201,72351221,52035,-0.685491681098938,-0.17225617170333862,0.17359158396720886,72351225
11-May-2020 07:46:07.052,0.6857798099517822,32201,72351221,52035,-0.6854808330535889,-0.17227426171302795,0.17362037301063538,72351226
11-May-2020 07:46:08.052,0.6857751607894897,32233,72351221,52035,-0.6854723691940308,-0.17230254411697388,0.17364409565925598,72351227
11-May-2020 07:46:09.052,0.6857650279998779,32233,72351221,52035,-0.6854692697525024,-0.17233362793922424,0.1736648678779602,72351228
11-May-2020 07:46:10.052,0.6857576370239258,32233,72351221,52035,-0.6854627132415771,-0.1723567545413971,0.17369738221168518,72351229
11-May-2020 07:46:11.052,0.6857538223266602,32233,72351221,52035,-0.6854555606842041,-0.17237472534179688,0.17372342944145203,72351230
11-May-2020 07:46:12.052,0.6857473850250244,32233,72351221,52035,-0.6854503154754639,-0.1724022924900055,0.17374178767204285,72351231
11-May-2020 07:46:13.052,0.6857398748397827,32233,72351221,52035,-0.6854431629180908,-0.17243319749832153,0.17376971244812012,72351232
11-May-2020 07:46:14.052,0.6857326030731201,32233,72351221,52035,-0.6854382753372192,-0.17245212197303772,0.17379888892173767,72351233
11-May-2020 07:46:15.052,0.6857279539108276,32233,72351221,52035,-0.6854312419891357,-0.1724761724472046,0.17382130026817322,72351234
11-May-2020 07:46:16.052,0.6857211589813232,32233,72351221,52035,-0.6854248046875,-0.17250698804855347,0.173842191696167,72351235
11-May-2020 07:46:17.052,0.6857163906097412,32233,72351221,52035,-0.6854183673858643,-0.17252719402313232,0.1738661229610443,72351236
11-May-2020 07:46:18.052,0.6857081651687622,32233,72351221,52035,-0.6854135990142822,-0.17254745960235596,0.17389711737632751,72351237
11-May-2020 07:46:19.052,0.6857035160064697,32233,72351221,52035,-0.6854047775268555,-0.1725785732269287,0.17392009496688843,72351238
11-May-2020 07:46:20.052,0.6856971979141235,32233,72351221,52035,-0.6853978633880615,-0.17260748147964478,0.1739431917667389,72351239
11-May-2020 07:46:21.052,0.685687780380249,32233,72351221,52035,-0.6853948831558228,-0.17262917757034302,0.1739698350429535,72351240
11-May-2020 07:46:22.052,0.6856811046600342,32233,72351221,52035,-0.6853882074356079,-0.1726539433002472,0.17399805784225464,72351241
11-May-2020 07:46:23.052,0.6856781244277954,32233,72351221,52035,-0.6853785514831543,-0.1726817786693573,0.1740206480026245,72351242
11-May-2020 07:46:24.052,0.6856696605682373,32233,72351221,52035,-0.6853739023208618,-0.17270970344543457,0.17404380440711975,72351243
11-May-2020 07:46:25.052,0.6856625080108643,32233,72351221,52035,-0.6853686571121216,-0.1727290153503418,0.17407360672950745,72351244
11-May-2020 07:46:26.052,0.6856578588485718,32233,72351221,52035,-0.6853617429733276,-0.17275184392929077,0.1740972399711609,72351245
11-May-2020 07:46:27.052,0.6856520175933838,32233,72351221,52035,-0.6853543519973755,-0.17278271913528442,0.17411863803863525,72351246
11-May-2020 07:46:28.052,0.6856460571289062,32233,72351221,52035,-0.6853469610214233,-0.1728089153766632,0.174144446849823,72351247
11-May-2020 07:46:29.052,0.6856392621994019,32233,72351221,52035,-0.6853411197662354,-0.17282924056053162,0.17417380213737488,72351248
11-May-2020 07:46:30.052,0.6856338977813721,32233,72351221,52035,-0.685334324836731,-0.17285564541816711,0.17419540882110596,72351249
11-May-2020 07:46:31.052,0.6856287717819214,32233,72351221,52035,-0.6853272914886475,-0.17288273572921753,0.17421671748161316,72351250
11-May-2020 07:46:32.052,0.6856224536895752,32233,72351221,52035,-0.6853216886520386,-0.17290416359901428,0.17424243688583374,72351251
11-May-2020 07:46:33.052,0.6856139898300171,32233,72351221,52035,-0.6853170394897461,-0.17292675375938416,0.17427170276641846,72351252
11-May-2020 07:46:34.052,0.6856073141098022,32233,72351253,52035,-0.6853103637695312,-0.17295467853546143,0.1742960810661316,72351253
11-May-2020 07:46:35.052,0.6856027841567993,32233,72351253,52035,-0.6853001117706299,-0.17298737168312073,0.17432251572608948,72351254
11-May-2020 07:46:36.052,0.6855959892272949,32233,72351253,52035,-0.6852952241897583,-0.17300471663475037,0.17435088753700256,72351255
11-May-2020 07:46:37.052,0.6855875253677368,32233,72351253,52035,-0.6852917671203613,-0.17302927374839783,0.17437395453453064,72351256
11-May-2020 07:46:38.052,0.6855831146240234,32233,72351253,52035,-0.6852830648422241,-0.17305931448936462,0.17439571022987366,72351257
11-May-2020 07:46:39.052,0.6855801343917847,32233,72351253,52035,-0.685274600982666,-0.17308178544044495,0.17441868782043457,72351258
11-May-2020 07:46:40.052,0.6855710744857788,32265,72351253,52035,-0.6852717399597168,-0.17310267686843872,0.17444509267807007,72351259
11-May-2020 07:46:41.052,0.6855616569519043,32265,72351253,52035,-0.6852678060531616,-0.17313119769096375,0.17446884512901306,72351260
11-May-2020 07:46:42.052,0.6855578422546387,32265,72351253,52035,-0.685258150100708,-0.1731593906879425,0.17449313402175903,72351261
11-May-2020 07:46:43.052,0.6855520009994507,32265,72351253,52035,-0.685250997543335,-0.17318105697631836,0.17452281713485718,72351262
11-May-2020 07:46:44.052,0.685541033744812,32265,72351253,52035,-0.6852498054504395,-0.1732056736946106,0.17454609274864197,72351263
11-May-2020 07:46:45.052,0.6855347156524658,32265,72351253,52035,-0.6852431297302246,-0.1732347309589386,0.17456871271133423,72351264
11-May-2020 07:46:46.052,0.6855337619781494,32265,72351253,52035,-0.68523108959198,-0.17325997352600098,0.17459464073181152,72351265
11-May-2020 07:46:47.052,0.685528039932251,32265,72351253,52035,-0.6852242946624756,-0.17328274250030518,0.17462164163589478,72351266
11-May-2020 07:46:48.052,0.6855179071426392,32265,72351253,52035,-0.6852221488952637,-0.17330917716026306,0.17464396357536316,72351267
11-May-2020 07:46:49.052,0.685512900352478,32265,72351253,52035,-0.6852142810821533,-0.17333471775054932,0.17466890811920166,72351268
11-May-2020 07:46:50.052,0.685510516166687,32265,72351253,52035,-0.6852059364318848,-0.17335093021392822,0.17469286918640137,72351269
11-May-2020 07:46:51.052,0.6854996681213379,32265,72351253,52035,-0.68520188331604,-0.17338049411773682,0.17472264170646667,72351270
11-May-2020 07:46:52.052,0.6854889392852783,32265,72351253,52035,-0.6851997375488281,-0.17340949177742004,0.1747450828552246,72351271
11-May-2020 07:46:53.052,0.6854867935180664,32265,72351253,52035,-0.6851909160614014,-0.17343032360076904,0.17476698756217957,72351272
11-May-2020 07:46:54.052,0.6854844093322754,32265,72351253,52035,-0.6851803064346313,-0.17345380783081055,0.17479464411735535,72351273
11-May-2020 07:46:55.052,0.6854735612869263,32265,72351253,52035,-0.6851780414581299,-0.17348262667655945,0.1748177707195282,72351274
11-May-2020 07:46:56.053,0.6854642629623413,32265,72351253,52035,-0.6851750612258911,-0.1735086739063263,0.17483964562416077,72351275
11-May-2020 07:46:57.053,0.6854610443115234,32265,72351253,52035,-0.685166597366333,-0.173528790473938,0.17486587166786194,72351276
11-May-2020 07:46:58.053,0.6854598522186279,32265,72351253,52035,-0.685152530670166,-0.1735551953315735,0.17489981651306152,72351277
11-May-2020 07:46:59.053,0.685449481010437,32265,72351253,52035,-0.6851503849029541,-0.1735834777355194,0.17492079734802246,72351278
11-May-2020 07:47:00.053,0.6854398250579834,32265,72351253,52035,-0.6851489543914795,-0.1736060082912445,0.1749419867992401,72351279
11-May-2020 07:47:01.053,0.6854370832443237,32265,72351253,52035,-0.6851378679275513,-0.1736307144165039,0.1749715507030487,72351280
11-May-2020 07:47:02.053,0.6854355335235596,32265,72351253,52035,-0.6851274967193604,-0.17365336418151855,0.17499610781669617,72351281
11-May-2020 07:47:03.053,0.6854228973388672,32265,72351253,52035,-0.6851277351379395,-0.17368286848068237,0.17501598596572876,72351282
11-May-2020 07:47:04.053,0.6854133605957031,32265,72351253,52035,-0.685123085975647,-0.17371150851249695,0.17504215240478516,72351283
11-May-2020 07:47:05.053,0.685410737991333,32265,72351253,52035,-0.685112476348877,-0.1737309694290161,0.17507347464561462,72351284
11-May-2020 07:47:06.053,0.6854069232940674,32265,72351285,52035,-0.6851053237915039,-0.17375323176383972,0.1750953495502472,72351285
11-May-2020 07:47:07.053,0.6853948831558228,32265,72351285,52035,-0.6851048469543457,-0.173782080411911,0.17511606216430664,72351286
11-May-2020 07:47:08.053,0.685387372970581,32265,72351285,52035,-0.6851000785827637,-0.17380279302597046,0.17514288425445557,72351287
11-May-2020 07:47:09.053,0.6853893995285034,32265,72351285,52035,-0.6850855350494385,-0.17382678389549255,0.17516842484474182,72351288
11-May-2020 07:47:10.053,0.6853835582733154,32265,72351285,52035,-0.6850781440734863,-0.17385739088058472,0.17518973350524902,72351289
11-May-2020 07:47:11.053,0.6853705644607544,32265,72351285,52035,-0.6850786209106445,-0.1738843023777008,0.17521271109580994,72351290
11-May-2020 07:47:12.053,0.6853640079498291,32297,72351285,52035,-0.6850717067718506,-0.1739051342010498,0.17524480819702148,72351291
11-May-2020 07:47:13.053,0.6853630542755127,32297,72351285,52035,-0.6850605010986328,-0.1739264726638794,0.1752701997756958,72351292
11-May-2020 07:47:14.053,0.6853549480438232,32297,72351285,52035,-0.6850547790527344,-0.17395836114883423,0.17529326677322388,72351293
11-May-2020 07:47:15.053,0.6853415966033936,32297,72351285,52035,-0.6850545406341553,-0.17398515343666077,0.17531821131706238,72351294
11-May-2020 07:47:16.053,0.6853382587432861,32297,72351285,52035,-0.6850464344024658,-0.17400360107421875,0.1753448247909546,72351295
11-May-2020 07:47:17.053,0.6853381395339966,32297,72351285,52035,-0.685033917427063,-0.1740289330482483,0.17536985874176025,72351296
11-May-2020 07:47:18.053,0.6853282451629639,32297,72351285,52035,-0.6850316524505615,-0.17405793070793152,0.17538878321647644,72351297
11-May-2020 07:47:19.053,0.6853195428848267,32297,72351285,52035,-0.6850292682647705,-0.17407748103141785,0.17541244626045227,72351298
11-May-2020 07:47:20.053,0.6853159666061401,32297,72351285,52035,-0.685019850730896,-0.1741005778312683,0.17544054985046387,72351299
11-May-2020 07:47:21.053,0.6853121519088745,32297,72351285,52035,-0.6850091218948364,-0.17413008213043213,0.175467848777771,72351300
11-May-2020 07:47:22.053,0.6853040456771851,32297,72351285,52035,-0.6850054264068604,-0.17415502667427063,0.17548921704292297,72351301
11-May-2020 07:47:23.053,0.6852920055389404,32297,72351285,52035,-0.685004472732544,-0.174176424741745,0.1755181849002838,72351302
11-May-2020 07:47:24.053,0.6852893829345703,32297,72351285,52035,-0.6849929094314575,-0.1742035150527954,0.1755463182926178,72351303
11-May-2020 07:47:25.053,0.6852879524230957,32297,72351285,52035,-0.6849820613861084,-0.17422989010810852,0.17556709051132202,72351304
11-May-2020 07:47:26.053,0.685276985168457,32297,72351285,52035,-0.684980034828186,-0.17425769567489624,0.17559123039245605,72351305
11-May-2020 07:47:27.053,0.6852684020996094,32297,72351285,52035,-0.68497633934021,-0.17427918314933777,0.1756184697151184,72351306
11-May-2020 07:47:28.053,0.6852669715881348,32297,72351285,52035,-0.6849660873413086,-0.17430180311203003,0.175642192363739,72351307
11-May-2020 07:47:29.053,0.6852617263793945,32297,72351285,52035,-0.6849582195281982,-0.17432960867881775,0.17566406726837158,72351308
11-May-2020 07:47:30.053,0.6852504014968872,32297,72351285,52035,-0.6849563121795654,-0.1743554174900055,0.17569109797477722,72351309
11-May-2020 07:47:31.053,0.6852426528930664,32297,72351285,52035,-0.6849514245986938,-0.17437970638275146,0.1757168471813202,72351310
11-May-2020 07:47:32.053,0.6852400302886963,32297,72351285,52035,-0.6849411725997925,-0.17440494894981384,0.1757403314113617,72351311
11-May-2020 07:47:33.053,0.6852357387542725,32297,72351285,52035,-0.6849311590194702,-0.17443495988845825,0.17576804757118225,72351312
11-May-2020 07:47:34.053,0.6852250099182129,32297,72351285,52035,-0.6849300861358643,-0.17445698380470276,0.17579194903373718,72351313
11-May-2020 07:47:35.053,0.6852155923843384,32297,72351285,52035,-0.6849261522293091,-0.1744818091392517,0.175817608833313,72351314
11-May-2020 07:47:36.053,0.6852144002914429,32297,72351285,52035,-0.6849130392074585,-0.1745108664035797,0.1758466362953186,72351315
11-May-2020 07:47:37.053,0.6852104663848877,32297,72351285,52035,-0.684904932975769,-0.17453214526176453,0.175871342420578,72351316
11-May-2020 07:47:38.053,0.6851969957351685,32297,72351317,52042,-0.6849062442779541,-0.1745566725730896,0.1758941411972046,72351317
11-May-2020 07:47:39.053,0.6851896047592163,32297,72351317,52042,-0.6849013566970825,-0.17458102107048035,0.1759178340435028,72351318
11-May-2020 07:47:40.053,0.6851909160614014,32297,72351317,52042,-0.6848883628845215,-0.17460528016090393,0.17593994736671448,72351319
11-May-2020 07:47:41.053,0.6851848363876343,32297,72351317,52042,-0.6848819255828857,-0.17462852597236633,0.1759653389453888,72351320
11-May-2020 07:47:42.053,0.6851699352264404,32297,72351317,52042,-0.6848822832107544,-0.17465820908546448,0.17599216103553772,72351321
11-May-2020 07:47:43.053,0.6851660013198853,32297,72351317,52042,-0.6848733425140381,-0.17468449473381042,0.17601704597473145,72351322
11-May-2020 07:47:44.053,0.685167670249939,32329,72351317,52042,-0.6848598718643188,-0.17470526695251465,0.17604264616966248,72351323
11-May-2020 07:47:45.053,0.6851563453674316,32329,72351317,52042,-0.6848562955856323,-0.17473486065864563,0.17607128620147705,72351324
11-May-2020 07:47:46.053,0.6851414442062378,32329,72351317,52042,-0.6848577260971069,-0.17476299405097961,0.17609503865242004,72351325
11-May-2020 07:47:47.053,0.6851382255554199,32329,72351317,52042,-0.684850811958313,-0.17478227615356445,0.1761147379875183,72351326
11-May-2020 07:47:48.053,0.6851392984390259,32329,72351317,52042,-0.6848365068435669,-0.17480593919754028,0.17614325881004333,72351327
11-May-2020 07:47:49.053,0.6851317882537842,32329,72351317,52042,-0.684833288192749,-0.17482498288154602,0.17616677284240723,72351328
11-May-2020 07:47:50.053,0.6851193904876709,32329,72351317,52042,-0.684833288192749,-0.17485395073890686,0.17618566751480103,72351329
11-May-2020 07:47:51.053,0.6851152181625366,32329,72351317,52042,-0.6848239898681641,-0.17488011717796326,0.176212340593338,72351330
11-May-2020 07:47:52.053,0.6851141452789307,32329,72351317,52042,-0.6848105192184448,-0.17490482330322266,0.17624342441558838,72351331
11-May-2020 07:47:53.053,0.6851049661636353,32329,72351317,52042,-0.6848083734512329,-0.17492803931236267,0.17626413702964783,72351332
11-May-2020 07:47:54.053,0.6850907802581787,32329,72351317,52042,-0.6848080158233643,-0.17495834827423096,0.17629003524780273,72351333
11-May-2020 07:47:55.053,0.6850904226303101,32329,72351317,52042,-0.6847950220108032,-0.174983412027359,0.1763182282447815,72351334
11-May-2020 07:47:56.053,0.6850898265838623,32329,72351317,52042,-0.6847840547561646,-0.17500537633895874,0.17634031176567078,72351335
11-May-2020 07:47:57.053,0.6850762367248535,32329,72351317,52042,-0.6847841739654541,-0.1750342845916748,0.17636427283287048,72351336
11-May-2020 07:47:58.053,0.6850676536560059,32329,72351317,52042,-0.684780478477478,-0.17505565285682678,0.17639091610908508,72351337
11-May-2020 07:47:59.053,0.685066819190979,32329,72351317,52042,-0.6847697496414185,-0.17507728934288025,0.17641451954841614,72351338
11-May-2020 07:48:00.053,0.6850619316101074,32329,72351317,52042,-0.6847614049911499,-0.1751035749912262,0.1764400601387024,72351339
11-May-2020 07:48:01.053,0.6850491762161255,32329,72351317,52042,-0.684760332107544,-0.17513087391853333,0.17646631598472595,72351340
11-May-2020 07:48:02.053,0.6850422620773315,32329,72351317,52042,-0.6847550868988037,-0.17515313625335693,0.17649248242378235,72351341
11-May-2020 07:48:03.053,0.6850398778915405,32329,72351317,52042,-0.6847461462020874,-0.1751750409603119,0.17651399970054626,72351342
11-May-2020 07:48:04.053,0.6850318908691406,32329,72351317,52042,-0.6847379207611084,-0.1752101182937622,0.1765425205230713,72351343
11-May-2020 07:48:05.053,0.6850217580795288,32329,72351317,52042,-0.6847355365753174,-0.17522943019866943,0.17657041549682617,72351344
11-May-2020 07:48:06.053,0.685014009475708,32329,72351317,52042,-0.6847305297851562,-0.1752568781375885,0.17659306526184082,72351345
11-May-2020 07:48:07.053,0.6850109100341797,32329,72351317,52042,-0.6847208738327026,-0.17528453469276428,0.17661529779434204,72351346
11-May-2020 07:48:08.053,0.6850075721740723,32329,72351317,52042,-0.6847116947174072,-0.17530572414398193,0.17664292454719543,72351347
11-May-2020 07:48:09.053,0.6849987506866455,32329,72351317,52042,-0.684708833694458,-0.17532742023468018,0.17666682600975037,72351348
11-May-2020 07:48:10.053,0.6849905252456665,32329,72351349,52042,-0.6847047805786133,-0.17535391449928284,0.17668816447257996,72351349
11-May-2020 07:48:11.053,0.6849902868270874,32329,72351349,52042,-0.6846923828125,-0.17537996172904968,0.17671161890029907,72351350
11-May-2020 07:48:12.053,0.6849863529205322,32329,72351349,52042,-0.684685230255127,-0.17539748549461365,0.17673790454864502,72351351
11-May-2020 07:48:13.053,0.6849735975265503,32329,72351349,52042,-0.6846839189529419,-0.1754232943058014,0.17676568031311035,72351352
11-May-2020 07:48:14.053,0.684965968132019,32329,72351349,52042,-0.6846786737442017,-0.17545399069786072,0.176785409450531,72351353
11-May-2020 07:48:15.053,0.684963583946228,32329,72351349,52042,-0.6846667528152466,-0.17548131942749023,0.1768147051334381,72351354
11-May-2020 07:48:16.053,0.6849554777145386,32361,72351349,52042,-0.6846601963043213,-0.17550790309906006,0.17684489488601685,72351355
11-May-2020 07:48:17.053,0.6849435567855835,32361,72351349,52042,-0.6846591234207153,-0.17553353309631348,0.17686885595321655,72351356
11-May-2020 07:48:18.053,0.6849379539489746,32361,72351349,52042,-0.6846517324447632,-0.17556071281433105,0.17689192295074463,72351357
11-May-2020 07:48:19.053,0.6849361658096313,32361,72351349,52042,-0.6846421957015991,-0.17558041214942932,0.1769169569015503,72351358
11-May-2020 07:48:20.053,0.6849275827407837,32361,72351349,52042,-0.6846380233764648,-0.17560386657714844,0.17694228887557983,72351359
11-May-2020 07:48:21.053,0.684918999671936,32361,72351349,52042,-0.6846344470977783,-0.17562678456306458,0.1769658327102661,72351360
11-May-2020 07:48:22.053,0.6849155426025391,32361,72351349,52042,-0.6846262216567993,-0.1756514012813568,0.176988422870636,72351361
11-May-2020 07:48:23.053,0.6849117279052734,32361,72351349,52042,-0.6846156120300293,-0.17567893862724304,0.17701521515846252,72351362
11-May-2020 07:48:24.053,0.684907078742981,32361,72351349,52042,-0.6846097707748413,-0.1756983995437622,0.17703735828399658,72351363
11-May-2020 07:48:25.053,0.6848951578140259,32361,72351349,52042,-0.6846058368682861,-0.17573004961013794,0.17706570029258728,72351364
11-May-2020 07:48:26.053,0.6848897933959961,32361,72351349,52042,-0.6845979690551758,-0.17575669288635254,0.17709079384803772,72351365
11-May-2020 07:48:27.053,0.6848856210708618,32361,72351349,52042,-0.6845897436141968,-0.1757783591747284,0.17711776494979858,72351366
11-May-2020 07:48:28.053,0.68487548828125,32361,72351349,52042,-0.6845850944519043,-0.17580756545066833,0.17714595794677734,72351367
11-May-2020 07:48:29.053,0.6848688125610352,32361,72351349,52042,-0.6845805644989014,-0.17583006620407104,0.17716684937477112,72351368
11-May-2020 07:48:30.053,0.6848635673522949,32361,72351349,52042,-0.6845723390579224,-0.17585772275924683,0.17719128727912903,72351369
11-May-2020 07:48:31.053,0.6848598718643188,32361,72351349,52042,-0.6845653057098389,-0.17587611079216003,0.17721480131149292,72351370
11-May-2020 07:48:32.053,0.6848515272140503,32361,72351349,52042,-0.6845602989196777,-0.17590269446372986,0.17724087834358215,72351371
11-May-2020 07:48:33.053,0.6848448514938354,32361,72351349,52042,-0.6845554113388062,-0.1759277582168579,0.17726173996925354,72351372
11-May-2020 07:48:34.053,0.6848393678665161,32361,72351349,52042,-0.6845483779907227,-0.17594841122627258,0.17728734016418457,72351373
11-May-2020 07:48:35.053,0.6848331689834595,32361,72351349,52042,-0.6845414638519287,-0.17597204446792603,0.1773148477077484,72351374
11-May-2020 07:48:36.053,0.6848247051239014,32361,72351349,52042,-0.6845372915267944,-0.17599952220916748,0.17733797430992126,72351375
11-May-2020 07:48:37.053,0.6848149299621582,32361,72351349,52042,-0.6845319271087646,-0.17603030800819397,0.17736512422561646,72351376
11-May-2020 07:48:38.053,0.6848119497299194,32361,72351349,52042,-0.6845215559005737,-0.17605319619178772,0.17739352583885193,72351377
11-May-2020 07:48:39.053,0.6848070621490479,32361,72351349,52042,-0.6845138072967529,-0.17607825994491577,0.1774180829524994,72351378
11-May-2020 07:48:40.053,0.6847991943359375,32361,72351349,52042,-0.6845079660415649,-0.17610615491867065,0.17744287848472595,72351379
11-May-2020 07:48:41.053,0.6847927570343018,32361,72351349,52042,-0.684502124786377,-0.17613115906715393,0.1774660050868988,72351380
11-May-2020 07:48:42.053,0.6847884654998779,32361,72351381,52042,-0.6844933032989502,-0.17615583539009094,0.17749184370040894,72351381
11-May-2020 07:48:43.053,0.684782862663269,32361,72351381,52042,-0.6844863891601562,-0.1761794090270996,0.17751604318618774,72351382
11-May-2020 07:48:44.053,0.6847748756408691,32361,72351381,52042,-0.6844817399978638,-0.17620471119880676,0.1775396466255188,72351383
11-May-2020 07:48:45.053,0.6847666501998901,32361,72351381,52042,-0.6844794750213623,-0.17622312903404236,0.1775626540184021,72351384
11-May-2020 07:48:46.053,0.6847610473632812,32361,72351381,52042,-0.6844712495803833,-0.17624962329864502,0.1775890588760376,72351385
11-May-2020 07:48:47.053,0.6847556829452515,32361,72351381,52042,-0.684463620185852,-0.17627349495887756,0.17761433124542236,72351386
11-May-2020 07:48:48.053,0.6847466230392456,32393,72351381,52042,-0.6844583749771118,-0.1763029396533966,0.17764046788215637,72351387
11-May-2020 07:48:49.053,0.6847414970397949,32393,72351381,52042,-0.6844518184661865,-0.17632466554641724,0.1776655912399292,72351388
11-May-2020 07:48:50.053,0.6847354173660278,32393,72351381,52042,-0.6844440698623657,-0.1763508915901184,0.17769184708595276,72351389
11-May-2020 07:48:51.053,0.6847289800643921,32393,72351381,52042,-0.6844373941421509,-0.17637622356414795,0.17771697044372559,72351390
11-May-2020 07:48:52.053,0.6847211122512817,32393,72351381,52042,-0.6844325065612793,-0.17640173435211182,0.17774099111557007,72351391
11-May-2020 07:48:53.053,0.6847145557403564,32393,72351381,52042,-0.6844255924224854,-0.1764301359653473,0.17776525020599365,72351392
11-May-2020 07:48:54.053,0.6847097873687744,32393,72351381,52042,-0.6844161748886108,-0.1764552891254425,0.1777946949005127,72351393
11-May-2020 07:48:55.053,0.6847034692764282,32393,72351381,52042,-0.6844098567962646,-0.17647933959960938,0.17781943082809448,72351394
11-May-2020 07:48:56.053,0.6846975088119507,32393,72351381,52042,-0.6844038963317871,-0.17650511860847473,0.17783963680267334,72351395
11-May-2020 07:48:57.053,0.6846898794174194,32393,72351381,52042,-0.6843976974487305,-0.1765328347682953,0.17786583304405212,72351396
11-May-2020 07:48:58.053,0.6846828460693359,32393,72351381,52042,-0.6843913793563843,-0.17655694484710693,0.17789292335510254,72351397
11-May-2020 07:48:59.053,0.6846771240234375,32393,72351381,52042,-0.6843851804733276,-0.17657864093780518,0.17791777849197388,72351398
11-May-2020 07:49:00.053,0.6846688985824585,32393,72351381,52042,-0.684380054473877,-0.17660582065582275,0.17794263362884521,72351399
11-May-2020 07:49:01.053,0.6846619844436646,32393,72351381,52042,-0.684374213218689,-0.17663100361824036,0.1779663860797882,72351400
11-May-2020 07:49:02.053,0.6846566200256348,32393,72351381,52042,-0.6843674182891846,-0.17665183544158936,0.17799276113510132,72351401
11-May-2020 07:49:03.053,0.6846517324447632,32393,72351381,52042,-0.6843599081039429,-0.17667335271835327,0.17801883816719055,72351402
11-May-2020 07:49:04.053,0.6846445798873901,32393,72351381,52042,-0.6843531131744385,-0.1767030656337738,0.17804187536239624,72351403
11-May-2020 07:49:05.053,0.6846374273300171,32393,72351381,52042,-0.6843491792678833,-0.1767248511314392,0.1780627965927124,72351404
11-May-2020 07:49:06.053,0.6846325397491455,32393,72351381,52042,-0.6843414306640625,-0.17674708366394043,0.1780897080898285,72351405
11-May-2020 07:49:07.053,0.6846256256103516,32393,72351381,52042,-0.6843328475952148,-0.17677757143974304,0.1781192421913147,72351406
11-May-2020 07:49:08.053,0.6846174001693726,32393,72351381,52042,-0.6843290328979492,-0.17680180072784424,0.17814233899116516,72351407
11-May-2020 07:49:09.053,0.6846104860305786,32393,72351381,52042,-0.6843230724334717,-0.17682597041130066,0.17816698551177979,72351408
11-May-2020 07:49:10.053,0.6846048831939697,32393,72351381,52042,-0.6843134164810181,-0.17685627937316895,0.17819589376449585,72351409
11-May-2020 07:49:11.053,0.6846005916595459,32393,72351381,52042,-0.6843068599700928,-0.17687636613845825,0.1782173216342926,72351410
11-May-2020 07:49:12.053,0.6845927238464355,32393,72351381,52042,-0.6843020915985107,-0.17690405249595642,0.17823868989944458,72351411
11-May-2020 07:49:13.053,0.684585690498352,32393,72351381,52042,-0.6842955350875854,-0.17693039774894714,0.178264319896698,72351412
11-May-2020 07:49:14.053,0.6845822334289551,32393,72351413,52042,-0.6842881441116333,-0.17694643139839172,0.17829009890556335,72351413
11-May-2020 07:49:15.053,0.6845736503601074,32393,72351413,52042,-0.6842827796936035,-0.1769743263721466,0.1783146858215332,72351414
11-May-2020 07:49:16.053,0.684563398361206,32393,72351413,52042,-0.6842808723449707,-0.17700138688087463,0.17833733558654785,72351415
11-May-2020 07:49:17.053,0.6845569610595703,32393,72351413,52042,-0.6842727661132812,-0.17702624201774597,0.1783665418624878,72351416
11-May-2020 07:49:18.053,0.6845525503158569,32393,72351413,52042,-0.6842644214630127,-0.1770501434803009,0.17839160561561584,72351417
11-May-2020 07:49:19.053,0.6845462322235107,32393,72351413,52042,-0.684256911277771,-0.1770797073841095,0.17841538786888123,72351418
11-May-2020 07:49:20.053,0.6845393180847168,32425,72351413,52042,-0.6842525005340576,-0.17710304260253906,0.17843660712242126,72351419
11-May-2020 07:49:21.053,0.6845335960388184,32425,72351413,52042,-0.6842446327209473,-0.17712727189064026,0.17846384644508362,72351420
11-May-2020 07:49:22.053,0.6845288276672363,32425,72351413,52042,-0.6842365264892578,-0.1771504282951355,0.17849048972129822,72351421
11-May-2020 07:49:23.053,0.684520959854126,32425,72351413,52042,-0.6842310428619385,-0.17717799544334412,0.17851358652114868,72351422
11-May-2020 07:49:24.053,0.6845123767852783,32425,72351413,52042,-0.6842272281646729,-0.17720076441764832,0.17853885889053345,72351423
11-May-2020 07:49:25.053,0.6845067739486694,32425,72351413,52042,-0.6842184066772461,-0.17722484469413757,0.1785697340965271,72351424
11-May-2020 07:49:26.053,0.6845024824142456,32425,72351413,52042,-0.6842105388641357,-0.17725211381912231,0.1785900890827179,72351425
11-May-2020 07:49:27.053,0.684495210647583,32425,72351413,52042,-0.6842048168182373,-0.17727899551391602,0.17861318588256836,72351426
11-May-2020 07:49:28.053,0.684485673904419,32425,72351413,52042,-0.6842025518417358,-0.17730116844177246,0.17863613367080688,72351427
11-May-2020 07:49:29.053,0.684481143951416,32425,72351413,52042,-0.6841944456100464,-0.1773223876953125,0.17866364121437073,72351428
11-May-2020 07:49:30.053,0.6844757795333862,32425,72351413,52042,-0.6841847896575928,-0.17735224962234497,0.17869096994400024,72351429
11-May-2020 07:49:31.053,0.6844643354415894,32425,72351413,52042,-0.6841847896575928,-0.17737630009651184,0.17871129512786865,72351430
11-May-2020 07:49:32.053,0.6844582557678223,32425,72351413,52042,-0.6841769218444824,-0.17740130424499512,0.17874014377593994,72351431
11-May-2020 07:49:33.053,0.6844559907913208,32425,72351413,52042,-0.684165358543396,-0.17742767930030823,0.17876696586608887,72351432
11-May-2020 07:49:34.053,0.6844515800476074,32425,72351413,52042,-0.6841570138931274,-0.17745384573936462,0.1787896454334259,72351433
11-May-2020 07:49:35.053,0.6844435930252075,32425,72351413,52042,-0.6841516494750977,-0.17748016119003296,0.17881444096565247,72351434
11-May-2020 07:49:36.053,0.6844334602355957,32425,72351413,52042,-0.6841493844985962,-0.17750445008277893,0.1788381040096283,72351435
11-May-2020 07:49:37.053,0.6844320297241211,32425,72351413,52042,-0.6841378211975098,-0.17752724885940552,0.17886507511138916,72351436
11-May-2020 07:49:38.053,0.6844242811203003,32425,72351413,52042,-0.6841331720352173,-0.1775524914264679,0.17888706922531128,72351437
11-May-2020 07:49:39.053,0.6844141483306885,32425,72351413,52042,-0.6841305494308472,-0.17757713794708252,0.17891240119934082,72351438
11-May-2020 07:49:40.053,0.6844081878662109,32425,72351413,52042,-0.6841249465942383,-0.17759492993354797,0.17893779277801514,72351439
11-May-2020 07:49:41.053,0.6844038963317871,32425,72351413,52042,-0.6841161251068115,-0.17762035131454468,0.17896372079849243,72351440
11-May-2020 07:49:42.053,0.6843980550765991,32425,72351413,52042,-0.6841096878051758,-0.1776454746723175,0.17898604273796082,72351441
11-May-2020 07:49:43.053,0.6843850612640381,32425,72351413,52042,-0.6841084957122803,-0.17767325043678284,0.17901217937469482,72351442
11-May-2020 07:49:44.053,0.6843816041946411,32425,72351413,52042,-0.6840980052947998,-0.17769888043403625,0.1790405809879303,72351443
11-May-2020 07:49:45.053,0.6843793392181396,32425,72351413,52042,-0.6840859651565552,-0.17772868275642395,0.17906588315963745,72351444
11-May-2020 07:49:46.053,0.6843719482421875,32425,72351445,52035,-0.6840817928314209,-0.1777503490447998,0.17908623814582825,72351445
11-May-2020 07:49:47.053,0.6843600273132324,32425,72351445,52035,-0.6840789318084717,-0.17777860164642334,0.1791151762008667,72351446
11-May-2020 07:49:48.053,0.684356689453125,32425,72351445,52035,-0.6840704679489136,-0.17779973149299622,0.1791399121284485,72351447
11-May-2020 07:49:49.053,0.684353232383728,32425,72351445,52035,-0.6840611696243286,-0.17782562971115112,0.17916321754455566,72351448
11-May-2020 07:49:50.053,0.684346079826355,32425,72351445,52035,-0.6840558052062988,-0.17785078287124634,0.1791858971118927,72351449
11-May-2020 07:49:51.053,0.6843340396881104,32425,72351445,52035,-0.6840544939041138,-0.17787501215934753,0.17921286821365356,72351450
11-May-2020 07:49:52.053,0.6843318939208984,32457,72351445,52035,-0.6840451955795288,-0.177895188331604,0.17923566699028015,72351451
11-May-2020 07:49:53.053,0.6843281984329224,32457,72351445,52035,-0.6840360164642334,-0.17791980504989624,0.17926102876663208,72351452
11-May-2020 07:49:54.053,0.6843199729919434,32457,72351445,52035,-0.6840320825576782,-0.17794421315193176,0.17928335070610046,72351453
11-May-2020 07:49:55.053,0.6843093633651733,32457,72351445,52035,-0.6840286254882812,-0.1779715120792389,0.17931044101715088,72351454
11-May-2020 07:49:56.053,0.6843057870864868,32457,72351445,52035,-0.684018611907959,-0.17799636721611023,0.17933732271194458,72351455
11-May-2020 07:49:57.053,0.6843039989471436,32457,72351445,52035,-0.6840076446533203,-0.17802152037620544,0.1793617308139801,72351456
11-May-2020 07:49:58.053,0.6842930316925049,32457,72351445,52035,-0.6840043067932129,-0.17804765701293945,0.17938971519470215,72351457
11-May-2020 07:49:59.053,0.684283971786499,32457,72351445,52035,-0.6840001344680786,-0.17807415127754211,0.17941385507583618,72351458
11-May-2020 07:50:00.053,0.6842808723449707,32457,72351445,52035,-0.6839892864227295,-0.1781006157398224,0.17944085597991943,72351459
11-May-2020 07:50:01.053,0.6842761039733887,32457,72351445,52035,-0.6839826107025146,-0.17812320590019226,0.17946282029151917,72351460
11-May-2020 07:50:02.053,0.684264063835144,32457,72351445,52035,-0.6839801073074341,-0.17815250158309937,0.17948856949806213,72351461
11-May-2020 07:50:03.053,0.6842555999755859,32457,72351445,52035,-0.6839761734008789,-0.1781734824180603,0.17951393127441406,72351462
11-May-2020 07:50:04.053,0.684255838394165,32457,72351445,52035,-0.6839629411697388,-0.17820003628730774,0.17953777313232422,72351463
11-May-2020 07:50:05.053,0.6842513084411621,32457,72351445,52035,-0.6839555501937866,-0.17822334170341492,0.17956030368804932,72351464
11-May-2020 07:50:06.053,0.6842399835586548,32457,72351445,52035,-0.6839544773101807,-0.17824694514274597,0.17958375811576843,72351465
11-May-2020 07:50:07.053,0.6842333078384399,32457,72351445,52035,-0.6839481592178345,-0.17827165126800537,0.17960920929908752,72351466
11-May-2020 07:50:08.053,0.6842333078384399,32457,72351445,52035,-0.6839358806610107,-0.17829382419586182,0.17963409423828125,72351467
11-May-2020 07:50:09.053,0.6842249631881714,32457,72351445,52035,-0.6839306354522705,-0.17832079529762268,0.1796587109565735,72351468
11-May-2020 07:50:10.053,0.6842129230499268,32457,72351445,52035,-0.6839292049407959,-0.17834752798080444,0.17968422174453735,72351469
11-May-2020 07:50:11.053,0.6842068433761597,32457,72351445,52035,-0.6839197874069214,-0.17837634682655334,0.1797139048576355,72351470
11-May-2020 07:50:12.053,0.6842050552368164,32457,72351445,52035,-0.6839101314544678,-0.178397536277771,0.17973685264587402,72351471
11-May-2020 07:50:13.053,0.6841976642608643,32457,72351445,52035,-0.6839038133621216,-0.17842450737953186,0.17976254224777222,72351472
11-May-2020 07:50:14.053,0.6841870546340942,32457,72351445,52035,-0.6839034557342529,-0.17844277620315552,0.17978507280349731,72351473
11-May-2020 07:50:15.053,0.6841830015182495,32457,72351445,52035,-0.683893084526062,-0.17847010493278503,0.1798129677772522,72351474
11-May-2020 07:50:16.053,0.6841813325881958,32457,72351445,52035,-0.6838822364807129,-0.17849361896514893,0.17983657121658325,72351475
11-May-2020 07:50:17.053,0.6841717958450317,32457,72351445,52035,-0.6838785409927368,-0.17852193117141724,0.17985907196998596,72351476
11-May-2020 07:50:18.053,0.6841602325439453,32457,72351477,52042,-0.683876633644104,-0.17854782938957214,0.1798851490020752,72351477
11-May-2020 07:50:19.053,0.6841593980789185,32457,72351477,52042,-0.683866024017334,-0.17856839299201965,0.17990916967391968,72351478
11-May-2020 07:50:20.053,0.6841545104980469,32457,72351477,52042,-0.6838550567626953,-0.1785997748374939,0.17993661761283875,72351479
11-May-2020 07:50:21.053,0.6841440200805664,32457,72351477,52042,-0.6838542222976685,-0.17862194776535034,0.17995774745941162,72351480
11-May-2020 07:50:22.053,0.6841335296630859,32457,72351477,52042,-0.683851957321167,-0.17864584922790527,0.17998331785202026,72351481
11-May-2020 07:50:23.053,0.6841315031051636,32457,72351477,52042,-0.6838399171829224,-0.1786721646785736,0.18000993132591248,72351482
11-May-2020 07:50:24.053,0.6841293573379517,32489,72351477,52042,-0.6838295459747314,-0.17869418859481812,0.18003594875335693,72351483
11-May-2020 07:50:25.053,0.6841174364089966,32489,72351477,52042,-0.6838278770446777,-0.17872068285942078,0.18006134033203125,72351484
11-May-2020 07:50:26.053,0.6841089725494385,32489,72351477,52042,-0.6838229894638062,-0.17874589562416077,0.18008694052696228,72351485
11-May-2020 07:50:27.053,0.6841073036193848,32489,72351477,52042,-0.6838110685348511,-0.17877179384231567,0.1801120638847351,72351486
11-May-2020 07:50:28.053,0.6841039657592773,32489,72351477,52042,-0.6838014125823975,-0.17879608273506165,0.1801379919052124,72351487
11-May-2020 07:50:29.053,0.6840920448303223,32489,72351477,52042,-0.6838018894195557,-0.17882022261619568,0.18015745282173157,72351488
11-May-2020 07:50:30.053,0.6840847730636597,32489,72351477,52042,-0.6837961673736572,-0.17884483933448792,0.1801830530166626,72351489
11-May-2020 07:50:31.053,0.6840837001800537,32489,72351477,52042,-0.6837830543518066,-0.1788686215877533,0.18021169304847717,72351490
11-May-2020 07:50:32.053,0.6840764284133911,32489,72351477,52042,-0.6837778091430664,-0.17889359593391418,0.18023473024368286,72351491
11-May-2020 07:50:33.053,0.6840640306472778,32489,72351477,52042,-0.6837761402130127,-0.17892304062843323,0.18025830388069153,72351492
11-May-2020 07:50:34.053,0.6840572357177734,32489,72351477,52042,-0.6837698221206665,-0.17894718050956726,0.18028414249420166,72351493
11-May-2020 07:50:35.053,0.684058427810669,32489,72351477,52042,-0.6837565898895264,-0.17896834015846252,0.18030932545661926,72351494
11-May-2020 07:50:36.053,0.6840509176254272,32489,72351477,52042,-0.6837515830993652,-0.17899438738822937,0.18033280968666077,72351495
11-May-2020 07:50:37.053,0.6840362548828125,32489,72351477,52042,-0.6837519407272339,-0.1790236234664917,0.18035650253295898,72351496
11-May-2020 07:50:38.053,0.6840344667434692,32489,72351477,52042,-0.6837406158447266,-0.17904314398765564,0.18038654327392578,72351497
11-May-2020 07:50:39.053,0.6840324401855469,32489,72351477,52042,-0.6837285757064819,-0.1790696680545807,0.180414080619812,72351498
11-May-2020 07:50:40.053,0.6840208768844604,32489,72351477,52042,-0.68372642993927,-0.17909935116767883,0.18043673038482666,72351499
11-May-2020 07:50:41.053,0.6840089559555054,32489,72351477,52042,-0.6837261915206909,-0.17912083864212036,0.18046122789382935,72351500
11-May-2020 07:50:42.053,0.6840068101882935,32489,72351477,52042,-0.6837145090103149,-0.1791485846042633,0.18048623204231262,72351501
11-May-2020 07:50:43.053,0.6840071678161621,32489,72351477,52042,-0.6837011575698853,-0.17917278409004211,0.18051210045814514,72351502
11-May-2020 07:50:44.053,0.6839959621429443,32489,72351477,52042,-0.683700680732727,-0.1791985034942627,0.18053090572357178,72351503
11-May-2020 07:50:45.053,0.6839854717254639,32489,72351477,52042,-0.6836992502212524,-0.179220050573349,0.18055462837219238,72351504
11-May-2020 07:50:46.053,0.6839854717254639,32489,72351477,52042,-0.6836858987808228,-0.17924430966377258,0.18058085441589355,72351505
11-May-2020 07:50:47.053,0.6839814186096191,32489,72351477,52042,-0.6836756467819214,-0.1792730987071991,0.1806063950061798,72351506
11-May-2020 07:50:48.053,0.683969259262085,32489,72351477,52042,-0.6836745738983154,-0.17929992079734802,0.18062976002693176,72351507
11-May-2020 07:50:49.053,0.6839573383331299,32489,72351477,52042,-0.6836719512939453,-0.17932754755020142,0.18065771460533142,72351508
11-May-2020 07:50:50.053,0.683958888053894,32489,72351509,52042,-0.6836585998535156,-0.17934727668762207,0.18068262934684753,72351509
11-May-2020 07:50:51.053,0.6839548349380493,32489,72351509,52042,-0.6836485862731934,-0.17937621474266052,0.1807076632976532,72351510
11-May-2020 07:50:52.053,0.6839405298233032,32489,72351509,52042,-0.6836507320404053,-0.1794011890888214,0.1807289719581604,72351511
11-May-2020 07:50:53.053,0.6839324235916138,32489,72351509,52042,-0.683646559715271,-0.1794193685054779,0.1807573437690735,72351512
11-May-2020 07:50:54.053,0.6839334964752197,32489,72351509,52042,-0.6836326122283936,-0.17944294214248657,0.1807812750339508,72351513
11-May-2020 07:50:55.053,0.6839282512664795,32489,72351509,52042,-0.6836246252059937,-0.1794695258140564,0.18080532550811768,72351514
11-May-2020 07:50:56.053,0.6839138269424438,32521,72351509,52042,-0.6836259365081787,-0.17949515581130981,0.1808294951915741,72351515
11-May-2020 07:50:57.053,0.6839079856872559,32521,72351509,52042,-0.6836190223693848,-0.1795177161693573,0.1808556616306305,72351516
11-May-2020 07:50:58.053,0.6839094161987305,32521,72351509,52042,-0.6836042404174805,-0.1795426607131958,0.18088111281394958,72351517
11-May-2020 07:50:59.053,0.6839016675949097,32521,72351509,52042,-0.6835991144180298,-0.1795688271522522,0.18090397119522095,72351518
11-May-2020 07:51:00.053,0.6838879585266113,32521,72351509,52042,-0.6835987567901611,-0.17959636449813843,0.1809292733669281,72351519
11-May-2020 07:51:01.053,0.6838834285736084,32521,72351509,52042,-0.6835888624191284,-0.17962205410003662,0.1809595227241516,72351520
11-May-2020 07:51:02.053,0.6838825941085815,32521,72351509,52042,-0.6835758686065674,-0.17965105175971985,0.18098264932632446,72351521
11-May-2020 07:51:03.053,0.6838713884353638,32521,72351509,52042,-0.6835740804672241,-0.17967799305915833,0.18100476264953613,72351522
11-May-2020 07:51:04.053,0.6838589906692505,32521,72351509,52042,-0.6835740804672241,-0.17969846725463867,0.1810312569141388,72351523
11-May-2020 07:51:05.053,0.6838581562042236,32521,72351509,52042,-0.6835627555847168,-0.17971950769424438,0.18105679750442505,72351524
11-May-2020 07:51:06.053,0.6838558912277222,32521,72351509,52042,-0.683551549911499,-0.17974597215652466,0.1810797154903412,72351525
11-May-2020 07:51:07.053,0.6838462352752686,32521,72351509,52042,-0.6835492849349976,-0.17976921796798706,0.18110215663909912,72351526
11-May-2020 07:51:08.053,0.6838356256484985,32521,72351509,52042,-0.6835486888885498,-0.1797884702682495,0.181125670671463,72351527
11-May-2020 07:51:09.053,0.6838345527648926,32521,72351509,52042,-0.683535099029541,-0.17981624603271484,0.18115368485450745,72351528
11-May-2020 07:51:10.053,0.683832049369812,32521,72351509,52042,-0.6835247278213501,-0.17984265089035034,0.18117541074752808,72351529
11-May-2020 07:51:11.053,0.6838178634643555,32521,72351509,52042,-0.6835230588912964,-0.17987361550331116,0.18120485544204712,72351530
11-May-2020 07:51:12.053,0.6838068962097168,32521,72351509,52042,-0.6835201978683472,-0.17989909648895264,0.18123215436935425,72351531
11-May-2020 07:51:13.053,0.6838068962097168,32521,72351509,52042,-0.6835062503814697,-0.17992421984672546,0.18125998973846436,72351532
11-May-2020 07:51:14.053,0.6838041543960571,32521,72351509,52042,-0.6834968328475952,-0.17994952201843262,0.18128103017807007,72351533
11-May-2020 07:51:15.053,0.6837904453277588,32521,72351509,52042,-0.6834971904754639,-0.17997407913208008,0.18130677938461304,72351534
11-May-2020 07:51:16.053,0.683783769607544,32521,72351509,52042,-0.6834925413131714,-0.17999380826950073,0.18133094906806946,72351535
11-May-2020 07:51:17.053,0.6837836503982544,32521,72351509,52042,-0.6834790706634521,-0.1800192892551422,0.18135467171669006,72351536
11-May-2020 07:51:18.053,0.683777928352356,32521,72351509,52042,-0.6834719181060791,-0.18004539608955383,0.1813780665397644,72351537
11-May-2020 07:51:19.053,0.6837642192840576,32521,72351509,52042,-0.6834750175476074,-0.18006330728530884,0.1814008355140686,72351538
11-May-2020 07:51:20.053,0.6837573051452637,32521,72351509,52042,-0.6834671497344971,-0.18008920550346375,0.1814296841621399,72351539
11-May-2020 07:51:21.053,0.6837579011917114,32521,72351509,52042,-0.6834539175033569,-0.18011370301246643,0.18145278096199036,72351540
11-May-2020 07:51:22.053,0.6837501525878906,32521,72351541,52035,-0.6834472417831421,-0.18014153838157654,0.1814790666103363,72351541
11-May-2020 07:51:23.053,0.683735728263855,32521,72351541,52035,-0.6834468841552734,-0.18017035722732544,0.18150627613067627,72351542
11-May-2020 07:51:24.053,0.6837306022644043,32521,72351541,52035,-0.6834390163421631,-0.18019521236419678,0.18153032660484314,72351543
11-May-2020 07:51:25.053,0.683731198310852,32521,72351541,52035,-0.6834226846694946,-0.18022772669792175,0.18155792355537415,72351544
11-May-2020 07:51:26.053,0.6837230920791626,32521,72351541,52035,-0.6834187507629395,-0.18025031685829163,0.18158048391342163,72351545
11-May-2020 07:51:27.053,0.6837096214294434,32521,72351541,52035,-0.6834197044372559,-0.18027198314666748,0.18160614371299744,72351546
11-May-2020 07:51:28.053,0.6837077140808105,32553,72351541,52035,-0.6834101676940918,-0.18029284477233887,0.18162986636161804,72351547
11-May-2020 07:51:29.053,0.6837078332901001,32553,72351541,52035,-0.6833974123001099,-0.18031707406044006,0.1816537082195282,72351548
11-May-2020 07:51:30.053,0.6836965084075928,32553,72351541,52035,-0.683395504951477,-0.18034249544143677,0.181677907705307,72351549
11-May-2020 07:51:31.053,0.6836844682693481,32553,72351541,52035,-0.6833950281143188,-0.1803644597530365,0.1817026138305664,72351550
11-May-2020 07:51:32.053,0.6836811304092407,32553,72351541,52035,-0.6833837032318115,-0.1803928017616272,0.18172931671142578,72351551
11-May-2020 07:51:33.053,0.6836800575256348,32553,72351541,52035,-0.6833716630935669,-0.1804177165031433,0.18175408244132996,72351552
11-May-2020 07:51:34.053,0.6836669445037842,32553,72351541,52035,-0.6833701133728027,-0.18044665455818176,0.1817803978919983,72351553
11-May-2020 07:51:35.053,0.6836557388305664,32553,72351541,52035,-0.6833696365356445,-0.18046727776527405,0.1818038821220398,72351554
11-May-2020 07:51:36.053,0.6836555004119873,32553,72351541,52035,-0.6833559274673462,-0.18049278855323792,0.1818312108516693,72351555
11-May-2020 07:51:37.053,0.6836527585983276,32553,72351541,52035,-0.6833460330963135,-0.18051785230636597,0.18185386061668396,72351556
11-May-2020 07:51:38.053,0.6836404800415039,32553,72351541,52035,-0.6833451986312866,-0.1805417239665985,0.1818789839744568,72351557
11-May-2020 07:51:39.053,0.683632493019104,32553,72351541,52035,-0.6833395957946777,-0.1805681586265564,0.1819044053554535,72351558
11-May-2020 07:51:40.053,0.683631181716919,32553,72351541,52035,-0.6833281517028809,-0.1805916428565979,0.18192872405052185,72351559
11-May-2020 07:51:41.053,0.6836260557174683,32553,72351541,52035,-0.6833194494247437,-0.18061909079551697,0.18195411562919617,72351560
11-May-2020 07:51:42.053,0.6836119890213013,32553,72351541,52035,-0.6833199262619019,-0.18064451217651367,0.18197989463806152,72351561
11-May-2020 07:51:43.053,0.6836049556732178,32553,72351541,52035,-0.6833149194717407,-0.18066686391830444,0.18200278282165527,72351562
11-May-2020 07:51:44.053,0.6836047172546387,32553,72351541,52035,-0.6833009719848633,-0.18069413304328918,0.18202850222587585,72351563
11-May-2020 07:51:45.053,0.683597207069397,32553,72351541,52035,-0.6832952499389648,-0.18071889877319336,0.18205413222312927,72351564
11-May-2020 07:51:46.053,0.6835843324661255,32553,72351541,52035,-0.683295726776123,-0.18074315786361694,0.18207690119743347,72351565
11-May-2020 07:51:47.053,0.6835790872573853,32553,72351541,52035,-0.6832880973815918,-0.18076717853546143,0.18210181593894958,72351566
11-May-2020 07:51:48.053,0.6835819482803345,32553,72351541,52035,-0.6832736730575562,-0.1807878017425537,0.18212443590164185,72351567
11-May-2020 07:51:49.053,0.6835728883743286,32553,72351541,52035,-0.6832679510116577,-0.18081602454185486,0.18215075135231018,72351568
11-May-2020 07:51:50.053,0.6835575103759766,32553,72351541,52035,-0.6832687854766846,-0.18084383010864258,0.18217846751213074,72351569
11-May-2020 07:51:51.053,0.6835552453994751,32553,72351541,52035,-0.683259129524231,-0.1808657944202423,0.18220049142837524,72351570
11-May-2020 07:51:52.053,0.6835534572601318,32553,72351541,52035,-0.6832462549209595,-0.18089261651039124,0.1822291910648346,72351571
11-May-2020 07:51:53.053,0.6835442781448364,32553,72351541,52035,-0.6832432746887207,-0.1809156835079193,0.18225231766700745,72351572
11-May-2020 07:51:54.053,0.6835312843322754,32553,72351573,52035,-0.6832430362701416,-0.18093907833099365,0.18227863311767578,72351573
11-May-2020 07:51:55.053,0.6835302114486694,32553,72351573,52035,-0.6832302808761597,-0.1809646189212799,0.18230441212654114,72351574
11-May-2020 07:51:56.053,0.6835280656814575,32553,72351573,52035,-0.6832183599472046,-0.18099403381347656,0.18232816457748413,72351575
11-May-2020 07:51:57.053,0.6835145950317383,32553,72351573,52035,-0.6832185983657837,-0.18101942539215088,0.18235334753990173,72351576
11-May-2020 07:51:58.053,0.6835073232650757,32553,72351573,52035,-0.683214545249939,-0.18103933334350586,0.18237543106079102,72351577
11-May-2020 07:51:59.053,0.6835048198699951,32553,72351573,52035,-0.6832015514373779,-0.1810690462589264,0.18240350484848022,72351578
11-May-2020 07:52:00.053,0.6835018396377563,32585,72351573,52035,-0.6831941604614258,-0.18109002709388733,0.18242192268371582,72351579
11-May-2020 07:52:01.053,0.6834884881973267,32585,72351573,52035,-0.6831932067871094,-0.1811162233352661,0.1824500560760498,72351580
11-May-2020 07:52:02.053,0.6834805011749268,32585,72351573,52035,-0.6831876039505005,-0.1811409294605255,0.1824757158756256,72351581
11-May-2020 07:52:03.053,0.6834766864776611,32585,72351573,52035,-0.68317711353302,-0.181168794631958,0.18250295519828796,72351582
11-May-2020 07:52:04.053,0.6834717988967896,32585,72351573,52035,-0.6831678152084351,-0.18119660019874573,0.1825285255908966,72351583
11-May-2020 07:52:05.053,0.6834596395492554,32585,72351573,52035,-0.6831670999526978,-0.18121814727783203,0.1825534701347351,72351584
11-May-2020 07:52:06.053,0.6834535598754883,32585,72351573,52035,-0.6831600666046143,-0.18124103546142578,0.18258026242256165,72351585
11-May-2020 07:52:07.053,0.6834543943405151,32585,72351573,52035,-0.6831464767456055,-0.18126699328422546,0.1826028823852539,72351586
11-May-2020 07:52:08.053,0.6834468841552734,32585,72351573,52035,-0.6831409931182861,-0.18129056692123413,0.18262845277786255,72351587
11-May-2020 07:52:09.053,0.6834355592727661,32585,72351573,52035,-0.6831392049789429,-0.18131539225578308,0.1826523244380951,72351588
11-May-2020 07:52:10.053,0.6834304332733154,32585,72351573,52035,-0.6831320524215698,-0.18133777379989624,0.18267610669136047,72351589
11-May-2020 07:52:11.053,0.6834286451339722,32585,72351573,52035,-0.683121919631958,-0.18136093020439148,0.18269836902618408,72351590
11-May-2020 07:52:12.053,0.6834208965301514,32585,72351573,52035,-0.6831157207489014,-0.18138888478279114,0.18272212147712708,72351591
11-May-2020 07:52:13.053,0.683408260345459,32585,72351573,52035,-0.6831145286560059,-0.18141353130340576,0.18275019526481628,72351592
11-May-2020 07:52:14.053,0.6834028959274292,32585,72351573,52035,-0.6831053495407104,-0.18144047260284424,0.18277743458747864,72351593
11-May-2020 07:52:15.053,0.6834017038345337,32585,72351573,52035,-0.6830934286117554,-0.18146619200706482,0.18279924988746643,72351594
11-May-2020 07:52:16.053,0.68338942527771,32585,72351573,52035,-0.6830919981002808,-0.18149402737617493,0.1828247606754303,72351595
11-May-2020 07:52:17.053,0.6833784580230713,32585,72351573,52035,-0.683090329170227,-0.18151530623435974,0.18285039067268372,72351596
11-May-2020 07:52:18.053,0.6833772659301758,32585,72351573,52035,-0.683078408241272,-0.1815393567085266,0.18287503719329834,72351597
11-May-2020 07:52:19.053,0.6833751201629639,32585,72351573,52035,-0.6830670833587646,-0.18156671524047852,0.18289801478385925,72351598
11-May-2020 07:52:20.053,0.683363676071167,32585,72351573,52035,-0.6830646991729736,-0.1815912127494812,0.1829260289669037,72351599
11-May-2020 07:52:21.053,0.6833542585372925,32585,72351573,52035,-0.6830606460571289,-0.18161439895629883,0.1829516887664795,72351600
11-May-2020 07:52:22.053,0.6833517551422119,32585,72351573,52035,-0.6830500364303589,-0.18164044618606567,0.18297439813613892,72351601
11-May-2020 07:52:23.053,0.6833491325378418,32585,72351573,52035,-0.6830414533615112,-0.18166109919548035,0.1829959750175476,72351602
11-May-2020 07:52:24.053,0.6833363771438599,32585,72351573,52035,-0.6830399036407471,-0.18168920278549194,0.18302348256111145,72351603
11-May-2020 07:52:25.053,0.6833280324935913,32585,72351573,52035,-0.6830343008041382,-0.1817130744457245,0.1830500066280365,72351604
11-May-2020 07:52:26.053,0.6833251714706421,32585,72351605,52035,-0.6830230951309204,-0.1817406415939331,0.18307524919509888,72351605
11-May-2020 07:52:27.053,0.6833198070526123,32585,72351605,52035,-0.6830165386199951,-0.1817639172077179,0.1830967366695404,72351606
11-May-2020 07:52:28.053,0.6833081245422363,32585,72351605,52035,-0.6830130815505981,-0.18179181218147278,0.18312561511993408,72351607
11-May-2020 07:52:29.053,0.6833018064498901,32585,72351605,52035,-0.6830072402954102,-0.18181386590003967,0.18314895033836365,72351608
11-May-2020 07:52:30.054,0.68329918384552,32585,72351605,52035,-0.6829961538314819,-0.18184176087379456,0.18317264318466187,72351609
11-May-2020 07:52:31.054,0.6832929849624634,32585,72351605,52035,-0.6829887628555298,-0.18186697363853455,0.18319827318191528,72351610
11-May-2020 07:52:32.054,0.6832811832427979,32617,72351605,52035,-0.6829880475997925,-0.1818886697292328,0.1832241714000702,72351611
11-May-2020 07:52:33.054,0.6832753419876099,32617,72351605,52035,-0.6829812526702881,-0.18191108107566833,0.1832488775253296,72351612
11-May-2020 07:52:34.054,0.6832737922668457,32617,72351605,52035,-0.682969331741333,-0.18193727731704712,0.183273047208786,72351613
11-May-2020 07:52:35.054,0.6832642555236816,32617,72351605,52035,-0.682964563369751,-0.181962251663208,0.18330144882202148,72351614
11-May-2020 07:52:36.054,0.6832529306411743,32617,72351605,52035,-0.68296217918396,-0.1819884181022644,0.1833263635635376,72351615
11-May-2020 07:52:37.054,0.68324875831604,32617,72351605,52035,-0.6829527616500854,-0.18201547861099243,0.1833501160144806,72351616
11-May-2020 07:52:38.054,0.6832462549209595,32617,72351605,52035,-0.6829415559768677,-0.18204277753829956,0.18337494134902954,72351617
11-May-2020 07:52:39.054,0.6832395792007446,32617,72351605,52035,-0.6829363107681274,-0.18206298351287842,0.1833989918231964,72351618
11-May-2020 07:52:40.054,0.6832273006439209,32617,72351605,52035,-0.6829345226287842,-0.18208876252174377,0.1834256649017334,72351619
11-May-2020 07:52:41.054,0.6832246780395508,32617,72351605,52035,-0.6829237937927246,-0.18211674690246582,0.18344813585281372,72351620
11-May-2020 07:52:42.054,0.6832194328308105,32617,72351605,52035,-0.6829162836074829,-0.18213951587677002,0.18347233533859253,72351621
11-May-2020 07:52:43.054,0.6832084655761719,32617,72351605,52035,-0.6829136610031128,-0.18216389417648315,0.1834990382194519,72351622
11-May-2020 07:52:44.054,0.683200478553772,32617,72351605,52035,-0.6829088926315308,-0.1821882128715515,0.1835230588912964,72351623
11-May-2020 07:52:45.054,0.6831989288330078,32617,72351605,52035,-0.6828970909118652,-0.1822143793106079,0.18354642391204834,72351624
11-May-2020 07:52:46.054,0.6831929683685303,32617,72351605,52035,-0.6828901767730713,-0.1822381615638733,0.18357062339782715,72351625
11-May-2020 07:52:47.054,0.6831820011138916,32617,72351605,52035,-0.6828874349594116,-0.18226298689842224,0.18359717726707458,72351626
11-May-2020 07:52:48.054,0.6831743717193604,32617,72351605,52035,-0.6828819513320923,-0.18228763341903687,0.1836218237876892,72351627
11-May-2020 07:52:49.054,0.6831711530685425,32617,72351605,52035,-0.68287193775177,-0.1823129653930664,0.1836443543434143,72351628
11-May-2020 07:52:50.054,0.6831662654876709,32617,72351605,52035,-0.6828627586364746,-0.18233641982078552,0.1836729347705841,72351629
11-May-2020 07:52:51.054,0.6831557750701904,32617,72351605,52035,-0.6828597784042358,-0.18236061930656433,0.18369945883750916,72351630
11-May-2020 07:52:52.054,0.6831496953964233,32617,72351605,52035,-0.6828522682189941,-0.18238607048988342,0.18372461199760437,72351631
11-May-2020 07:52:53.054,0.6831474304199219,32617,72351605,52035,-0.6828410625457764,-0.1824137568473816,0.18374821543693542,72351632
11-May-2020 07:52:54.054,0.6831396818161011,32617,72351605,52035,-0.6828364133834839,-0.18243706226348877,0.18377113342285156,72351633
11-May-2020 07:52:55.054,0.6831278800964355,32617,72351605,52035,-0.6828343868255615,-0.18246105313301086,0.18379828333854675,72351634
11-May-2020 07:52:56.054,0.683120608329773,32617,72351605,52035,-0.6828271150588989,-0.18249061703681946,0.1838231086730957,72351635
11-May-2020 07:52:57.054,0.6831190586090088,32617,72351605,52035,-0.6828166246414185,-0.1825132966041565,0.18384608626365662,72351636
11-May-2020 07:52:58.054,0.6831107139587402,32617,72351637,52042,-0.6828118562698364,-0.18253567814826965,0.18387234210968018,72351637
11-May-2020 07:52:59.054,0.6831022500991821,32617,72351637,52042,-0.6828068494796753,-0.18256020545959473,0.18389716744422913,72351638
11-May-2020 07:53:00.054,0.6830977201461792,32617,72351637,52042,-0.6827982664108276,-0.18258938193321228,0.1839173436164856,72351639
11-May-2020 07:53:01.054,0.6830947399139404,32617,72351637,52042,-0.6827889680862427,-0.18261286616325378,0.18393999338150024,72351640
11-May-2020 07:53:02.054,0.6830862760543823,32617,72351637,52042,-0.6827852725982666,-0.18263214826583862,0.18396621942520142,72351641
11-May-2020 07:53:03.054,0.6830776929855347,32617,72351637,52042,-0.6827794313430786,-0.1826578676700592,0.18399310111999512,72351642
11-May-2020 07:53:04.054,0.6830718517303467,32649,72351637,52042,-0.6827712059020996,-0.1826862096786499,0.184016615152359,72351643
11-May-2020 07:53:05.054,0.6830657720565796,32649,72351637,52042,-0.682762622833252,-0.18271270394325256,0.18404558300971985,72351644
11-May-2020 07:53:06.054,0.6830564737319946,32649,72351637,52042,-0.6827583312988281,-0.18273606896400452,0.18407291173934937,72351645
11-May-2020 07:53:07.054,0.6830474138259888,32649,72351637,52042,-0.682754397392273,-0.18276062607765198,0.1840973198413849,72351646
11-May-2020 07:53:08.054,0.6830440759658813,32649,72351637,52042,-0.6827436685562134,-0.18278932571411133,0.18412122130393982,72351647
11-May-2020 07:53:09.054,0.6830381155014038,32649,72351637,52042,-0.6827363967895508,-0.18281349539756775,0.1841452717781067,72351648
11-May-2020 07:53:10.054,0.6830304861068726,32649,72351637,52042,-0.6827330589294434,-0.18283188343048096,0.1841685175895691,72351649
11-May-2020 07:53:11.054,0.6830247640609741,32649,72351637,52042,-0.6827253103256226,-0.1828569769859314,0.18419235944747925,72351650
11-May-2020 07:53:12.054,0.6830190420150757,32649,72351637,52042,-0.6827170848846436,-0.18288475275039673,0.18421781063079834,72351651
11-May-2020 07:53:13.054,0.6830116510391235,32649,72351637,52042,-0.682711124420166,-0.18290922045707703,0.18424305319786072,72351652
11-May-2020 07:53:14.054,0.6830036640167236,32649,72351637,52042,-0.6827065944671631,-0.1829306185245514,0.18426835536956787,72351653
11-May-2020 07:53:15.054,0.6829975843429565,32649,72351637,52042,-0.6826988458633423,-0.18295863270759583,0.18429046869277954,72351654
11-May-2020 07:53:16.054,0.6829929351806641,32649,72351637,52042,-0.6826900243759155,-0.18298420310020447,0.18431487679481506,72351655
11-May-2020 07:53:17.054,0.6829851865768433,32649,72351637,52042,-0.6826835870742798,-0.18300974369049072,0.184342622756958,72351656
11-May-2020 07:53:18.054,0.6829770803451538,32649,72351637,52042,-0.6826797723770142,-0.18303188681602478,0.1843656599521637,72351657
11-May-2020 07:53:19.054,0.6829714775085449,32649,72351637,52042,-0.6826727390289307,-0.18305617570877075,0.18438753485679626,72351658
11-May-2020 07:53:20.054,0.6829659938812256,32649,72351637,52042,-0.6826633214950562,-0.18308502435684204,0.18441471457481384,72351659
11-May-2020 07:53:21.054,0.6829566955566406,32649,72351637,52042,-0.6826585531234741,-0.18310824036598206,0.18444275856018066,72351660
11-May-2020 07:53:22.054,0.6829482316970825,32649,72351637,52042,-0.6826537847518921,-0.183131605386734,0.18446797132492065,72351661
11-May-2020 07:53:23.054,0.682945728302002,32649,72351637,52042,-0.6826422214508057,-0.18315991759300232,0.1844925582408905,72351662
11-May-2020 07:53:24.054,0.6829395294189453,32649,72351637,52042,-0.6826357841491699,-0.18318277597427368,0.18451642990112305,72351663
11-May-2020 07:53:25.054,0.6829304695129395,32649,72351637,52042,-0.6826328039169312,-0.1832035481929779,0.18454033136367798,72351664
11-May-2020 07:53:26.054,0.6829222440719604,32649,72351637,52042,-0.6826262474060059,-0.1832314431667328,0.18456757068634033,72351665
11-May-2020 07:53:27.054,0.682917594909668,32649,72351637,52042,-0.6826174259185791,-0.18325814604759216,0.1845904290676117,72351666
11-May-2020 07:53:28.054,0.6829136610031128,32649,72351637,52042,-0.6826077699661255,-0.1832829713821411,0.18461662530899048,72351667
11-May-2020 07:53:29.054,0.6829013824462891,32649,72351637,52042,-0.6826052665710449,-0.18331080675125122,0.1846434473991394,72351668
11-May-2020 07:53:30.054,0.6828964948654175,32649,72351669,52035,-0.682598352432251,-0.1833331286907196,0.1846655011177063,72351669
11-May-2020 07:53:31.054,0.6828924417495728,32649,72351669,52035,-0.6825872659683228,-0.18336087465286255,0.1846925914287567,72351670
11-May-2020 07:53:32.054,0.6828840970993042,32649,72351669,52035,-0.682584285736084,-0.18338051438331604,0.18471476435661316,72351671
11-May-2020 07:53:33.054,0.6828752756118774,32649,72351669,52035,-0.6825805902481079,-0.18340572714805603,0.1847376823425293,72351672
11-May-2020 07:53:34.054,0.6828702688217163,32649,72351669,52035,-0.682572603225708,-0.18342852592468262,0.1847628951072693,72351673
11-May-2020 07:53:35.054,0.6828652620315552,32649,72351669,52035,-0.6825622320175171,-0.1834554672241211,0.1847914457321167,72351674
11-May-2020 07:53:36.054,0.6828563213348389,32681,72351669,52035,-0.6825587749481201,-0.1834794580936432,0.1848141849040985,72351675
11-May-2020 07:53:37.054,0.6828485727310181,32681,72351669,52035,-0.6825531721115112,-0.18350449204444885,0.18483969569206238,72351676
11-May-2020 07:53:38.054,0.6828439235687256,32681,72351669,52035,-0.6825435161590576,-0.18353039026260376,0.18486690521240234,72351677
11-May-2020 07:53:39.054,0.6828368902206421,32681,72351669,52035,-0.6825363636016846,-0.18355891108512878,0.18489113450050354,72351678
11-May-2020 07:53:40.054,0.6828287839889526,32681,72351669,52035,-0.6825317144393921,-0.1835816502571106,0.1849140226840973,72351679
11-May-2020 07:53:41.054,0.6828213930130005,32681,72351669,52035,-0.6825262308120728,-0.18360492587089539,0.18493950366973877,72351680
11-May-2020 07:53:42.054,0.6828184127807617,32681,72351669,52035,-0.6825155019760132,-0.1836305856704712,0.18496444821357727,72351681
11-May-2020 07:53:43.054,0.6828116178512573,32681,72351669,52035,-0.6825070381164551,-0.1836618185043335,0.18498998880386353,72351682
11-May-2020 07:53:44.054,0.6828032732009888,32681,72351669,52035,-0.6825035810470581,-0.18368148803710938,0.18501394987106323,72351683
11-May-2020 07:53:45.054,0.6827950477600098,32681,72351669,52035,-0.6824972629547119,-0.18370777368545532,0.18504169583320618,72351684
11-May-2020 07:53:46.054,0.6827932596206665,32681,72351669,52035,-0.6824872493743896,-0.18372991681098938,0.18506354093551636,72351685
11-May-2020 07:53:47.054,0.6827855110168457,32681,72351669,52035,-0.6824809312820435,-0.18375778198242188,0.18508794903755188,72351686
11-May-2020 07:53:48.054,0.6827725172042847,32681,72351669,52035,-0.6824809312820435,-0.18377968668937683,0.18511340022087097,72351687
11-May-2020 07:53:49.054,0.6827684640884399,32681,72351669,52035,-0.6824702024459839,-0.18380719423294067,0.18514007329940796,72351688
11-May-2020 07:53:50.054,0.6827635765075684,32681,72351669,52035,-0.6824615001678467,-0.18383216857910156,0.18516641855239868,72351689
11-May-2020 07:53:51.054,0.6827542781829834,32681,72351669,52035,-0.6824579238891602,-0.18385833501815796,0.1851876676082611,72351690
11-May-2020 07:53:52.054,0.6827453374862671,32681,72351669,52035,-0.6824536323547363,-0.18388023972511292,0.18521511554718018,72351691
11-May-2020 07:53:53.054,0.6827425956726074,32681,72351669,52035,-0.682442307472229,-0.18390551209449768,0.18524017930030823,72351692
11-May-2020 07:53:54.054,0.6827372312545776,32681,72351669,52035,-0.6824334859848022,-0.18393447995185852,0.18526604771614075,72351693
11-May-2020 07:53:55.054,0.6827298402786255,32681,72351669,52035,-0.6824275255203247,-0.18395712971687317,0.18529117107391357,72351694
11-May-2020 07:53:56.054,0.6827236413955688,32681,72351669,52035,-0.6824208498001099,-0.18398043513298035,0.18531543016433716,72351695
11-May-2020 07:53:57.054,0.6827151775360107,32681,72351669,52035,-0.6824139356613159,-0.1840108036994934,0.1853409707546234,72351696
11-May-2020 07:53:58.054,0.6827093362808228,32681,72351669,52035,-0.6824076175689697,-0.18403437733650208,0.1853625774383545,72351697
11-May-2020 07:53:59.054,0.6827034950256348,32681,72351669,52035,-0.6824007034301758,-0.1840558648109436,0.18538975715637207,72351698
11-May-2020 07:54:00.054,0.6826925277709961,32681,72351669,52035,-0.6823961734771729,-0.18408465385437012,0.18541723489761353,72351699
11-May-2020 07:54:01.054,0.6826866865158081,32681,72351669,52035,-0.6823910474777222,-0.18410876393318176,0.18543407320976257,72351700
11-May-2020 07:54:02.054,0.6826822757720947,32681,72351701,52035,-0.6823822259902954,-0.184129536151886,0.185461163520813,72351701
11-May-2020 07:54:03.054,0.6826763153076172,32681,72351701,52035,-0.6823760271072388,-0.18414899706840515,0.18548718094825745,72351702
11-May-2020 07:54:04.054,0.6826657056808472,32681,72351701,52035,-0.6823726892471313,-0.18417832255363464,0.1855098307132721,72351703
11-May-2020 07:54:05.054,0.682660698890686,32681,72351701,52035,-0.6823643445968628,-0.1842043399810791,0.18553388118743896,72351704
11-May-2020 07:54:06.054,0.682658314704895,32681,72351701,52035,-0.6823514699935913,-0.1842290461063385,0.18556544184684753,72351705
11-May-2020 07:54:07.054,0.6826492547988892,32681,72351701,52035,-0.6823470592498779,-0.18425092101097107,0.18559139966964722,72351706
11-May-2020 07:54:08.054,0.6826369762420654,32713,72351701,52035,-0.6823445558547974,-0.1842852532863617,0.1856125295162201,72351707
11-May-2020 07:54:09.054,0.6826339960098267,32713,72351701,52035,-0.682334303855896,-0.18430975079536438,0.18563690781593323,72351708
11-May-2020 07:54:10.054,0.6826299428939819,32713,72351701,52035,-0.6823252439498901,-0.1843295693397522,0.18566572666168213,72351709
11-May-2020 07:54:11.054,0.6826211214065552,32713,72351701,52035,-0.6823211908340454,-0.18435564637184143,0.18568682670593262,72351710
11-May-2020 07:54:12.054,0.6826115846633911,32713,72351701,52035,-0.6823170185089111,-0.18438655138015747,0.18570637702941895,72351711
11-May-2020 07:54:13.054,0.6826097965240479,32713,72351701,52035,-0.6823056936264038,-0.1844070553779602,0.18573498725891113,72351712
11-May-2020 07:54:14.054,0.6826049089431763,32713,72351701,52035,-0.6822983026504517,-0.18442624807357788,0.1857617199420929,72351713
11-May-2020 07:54:15.054,0.6825934648513794,32713,72351701,52035,-0.6822963953018188,-0.18445411324501038,0.1857822835445404,72351714
11-May-2020 07:54:16.054,0.682584285736084,32713,72351701,52035,-0.6822913885116577,-0.1844806671142578,0.185808002948761,72351715
11-May-2020 07:54:17.054,0.6825816631317139,32713,72351701,52035,-0.6822799444198608,-0.1845020353794098,0.1858370304107666,72351716
11-May-2020 07:54:18.054,0.6825753450393677,32713,72351701,52035,-0.6822726726531982,-0.18452689051628113,0.18586304783821106,72351717
11-May-2020 07:54:19.054,0.6825646162033081,32713,72351701,52035,-0.6822711229324341,-0.18455329537391663,0.185882568359375,72351718
11-May-2020 07:54:20.054,0.6825592517852783,32713,72351701,52035,-0.6822609901428223,-0.1845809817314148,0.1859111785888672,72351719
11-May-2020 07:54:21.054,0.6825569868087769,32713,72351701,52035,-0.6822496652603149,-0.1846035122871399,0.18593892455101013,72351720
11-May-2020 07:54:22.054,0.6825449466705322,32713,72351701,52035,-0.682247519493103,-0.1846333146095276,0.18596133589744568,72351721
11-May-2020 07:54:23.054,0.6825361251831055,32713,72351701,52035,-0.6822437047958374,-0.18465733528137207,0.1859840452671051,72351722
11-May-2020 07:54:24.054,0.6825333833694458,32713,72351701,52035,-0.6822326183319092,-0.1846792995929718,0.18601322174072266,72351723
11-May-2020 07:54:25.054,0.6825284957885742,32713,72351701,52035,-0.682223916053772,-0.18470406532287598,0.18603718280792236,72351724
11-May-2020 07:54:26.054,0.6825203895568848,32713,72351701,52035,-0.6822214126586914,-0.18472915887832642,0.18605223298072815,72351725
11-May-2020 07:54:27.054,0.682510256767273,32713,72351701,52035,-0.6822161674499512,-0.18475601077079773,0.18608173727989197,72351726
11-May-2020 07:54:28.054,0.6825075149536133,32713,72351701,52035,-0.682205319404602,-0.18477651476860046,0.18611076474189758,72351727
11-May-2020 07:54:29.054,0.6825014352798462,32713,72351701,52035,-0.682198166847229,-0.18480584025382996,0.18613094091415405,72351728
11-May-2020 07:54:30.054,0.6824893951416016,32713,72351701,52035,-0.6821953058242798,-0.18483415246009827,0.18615654110908508,72351729
11-May-2020 07:54:31.054,0.6824846267700195,32713,72351701,52035,-0.6821887493133545,-0.1848510205745697,0.18618211150169373,72351730
11-May-2020 07:54:32.054,0.6824811697006226,32713,72351701,52035,-0.6821781396865845,-0.1848745346069336,0.1862097680568695,72351731
11-May-2020 07:54:33.054,0.6824733018875122,32713,72351701,52035,-0.6821720600128174,-0.18490564823150635,0.18623077869415283,72351732
11-May-2020 07:54:34.054,0.6824642419815063,32713,72351733,52035,-0.6821680068969727,-0.18492862582206726,0.18625497817993164,72351733
11-May-2020 07:54:35.054,0.6824589967727661,32713,72351733,52035,-0.682159423828125,-0.18494927883148193,0.1862848699092865,72351734
11-May-2020 07:54:36.054,0.6824524402618408,32713,72351733,52035,-0.6821531057357788,-0.184973806142807,0.18630918860435486,72351735
11-May-2020 07:54:37.054,0.6824451684951782,32713,72351733,52035,-0.6821455955505371,-0.18500712513923645,0.18633028864860535,72351736
11-May-2020 07:54:38.054,0.6824381351470947,32713,72351733,52035,-0.6821386814117432,-0.18502995371818542,0.1863575279712677,72351737
11-May-2020 07:54:39.054,0.6824324131011963,32713,72351733,52035,-0.6821317672729492,-0.1850491762161255,0.18638509511947632,72351738
11-May-2020 07:54:40.054,0.6824253797531128,32745,72351733,52035,-0.6821246147155762,-0.18507838249206543,0.18640786409378052,72351739
11-May-2020 07:54:41.054,0.6824175119400024,32745,72351733,52035,-0.6821216344833374,-0.1851007342338562,0.18642586469650269,72351740
11-May-2020 07:54:42.054,0.682410717010498,32745,72351733,52035,-0.6821131706237793,-0.1851266324520111,0.18645626306533813,72351741
11-May-2020 07:54:43.054,0.6824047565460205,32745,72351733,52035,-0.6821056604385376,-0.1851511299610138,0.18648147583007812,72351742
11-May-2020 07:54:44.054,0.6823997497558594,32745,72351733,52035,-0.6820975542068481,-0.18517687916755676,0.1865030825138092,72351743
11-May-2020 07:54:45.054,0.6823902130126953,32745,72351733,52035,-0.6820932626724243,-0.18520310521125793,0.18652743101119995,72351744
11-May-2020 07:54:46.054,0.6823850870132446,32745,72351733,52035,-0.6820845603942871,-0.18522179126739502,0.18655961751937866,72351745
11-May-2020 07:54:47.054,0.6823793649673462,32745,72351733,52035,-0.6820753812789917,-0.18524953722953796,0.18658661842346191,72351746
11-May-2020 07:54:48.054,0.682370662689209,32745,72351733,52035,-0.6820712089538574,-0.18527987599372864,0.18660426139831543,72351747
11-May-2020 07:54:49.054,0.6823629140853882,32745,72351733,52035,-0.682065486907959,-0.18530374765396118,0.18663015961647034,72351748
11-May-2020 07:54:50.054,0.682360053062439,32745,72351733,52035,-0.6820552349090576,-0.1853204369544983,0.18666115403175354,72351749
11-May-2020 07:54:51.054,0.6823534965515137,32745,72351733,52035,-0.6820480823516846,-0.1853494644165039,0.1866825819015503,72351750
11-May-2020 07:54:52.054,0.6823437213897705,32745,72351733,52035,-0.682044267654419,-0.18537843227386475,0.18670311570167542,72351751
11-May-2020 07:54:53.054,0.6823358535766602,32745,72351733,52035,-0.6820371150970459,-0.1854020059108734,0.18673372268676758,72351752
11-May-2020 07:54:54.054,0.682331919670105,32745,72351733,52035,-0.6820285320281982,-0.18542149662971497,0.1867610514163971,72351753
11-May-2020 07:54:55.054,0.6823258399963379,32745,72351733,52035,-0.682022213935852,-0.18545052409172058,0.1867767870426178,72351754
11-May-2020 07:54:56.054,0.6823160648345947,32745,72351733,52035,-0.6820179224014282,-0.18547707796096802,0.1868019998073578,72351755
11-May-2020 07:54:57.054,0.6823111772537231,32745,72351733,52035,-0.682010293006897,-0.18549281358718872,0.18683287501335144,72351756
11-May-2020 07:54:58.054,0.6823064088821411,32745,72351733,52035,-0.6820015907287598,-0.18551751971244812,0.18685701489448547,72351757
11-May-2020 07:54:59.054,0.6822972297668457,32745,72351733,52035,-0.6819971799850464,-0.18554848432540894,0.1868751347064972,72351758
11-May-2020 07:55:00.054,0.6822904348373413,32745,72351733,52035,-0.6819901466369629,-0.18557262420654297,0.18690168857574463,72351759
11-May-2020 07:55:01.054,0.6822854280471802,32745,72351733,52035,-0.6819815635681152,-0.1855912208557129,0.18693339824676514,72351760
11-May-2020 07:55:02.054,0.6822781562805176,32745,72351733,52035,-0.6819734573364258,-0.18562674522399902,0.18695461750030518,72351761
11-May-2020 07:55:03.054,0.6822699308395386,32745,72351733,52035,-0.6819678544998169,-0.18565678596496582,0.18697524070739746,72351762
11-May-2020 07:55:04.054,0.6822627782821655,32745,72351733,52035,-0.6819624900817871,-0.18567439913749695,0.18700367212295532,72351763
11-May-2020 07:55:05.054,0.6822547912597656,32745,72351733,52035,-0.6819555759429932,-0.18569868803024292,0.18703383207321167,72351764
11-May-2020 07:55:06.054,0.6822500228881836,32745,72351765,52035,-0.6819469928741455,-0.1857265830039978,0.18705323338508606,72351765
11-May-2020 07:55:07.054,0.682241678237915,32745,72351765,52035,-0.6819428205490112,-0.18575146794319153,0.1870751976966858,72351766
11-May-2020 07:55:08.054,0.6822347640991211,32745,72351765,52035,-0.6819362640380859,-0.18576931953430176,0.1871064007282257,72351767
11-May-2020 07:55:09.054,0.6822303533554077,32745,72351765,52035,-0.6819262504577637,-0.18579480051994324,0.18713337182998657,72351768
11-May-2020 07:55:10.054,0.6822266578674316,32745,72351765,52035,-0.6819180250167847,-0.18582168221473694,0.18715038895606995,72351769
11-May-2020 07:55:11.054,0.682217001914978,32745,72351765,52035,-0.6819139719009399,-0.1858460009098053,0.1871761977672577,72351770
11-May-2020 07:55:12.054,0.6822086572647095,32777,72351765,52035,-0.6819082498550415,-0.18586888909339905,0.18720507621765137,72351771
11-May-2020 07:55:13.054,0.6822025775909424,32777,72351765,52035,-0.6819006204605103,-0.1858946979045868,0.18722966313362122,72351772
11-May-2020 07:55:14.054,0.682195782661438,32777,72351765,52035,-0.6818932294845581,-0.18592771887779236,0.1872495710849762,72351773
11-May-2020 07:55:15.054,0.6821883916854858,32777,72351765,52035,-0.6818866729736328,-0.18594953417778015,0.18727603554725647,72351774
11-May-2020 07:55:16.054,0.6821804046630859,32777,72351765,52035,-0.6818805932998657,-0.185972660779953,0.18730682134628296,72351775
11-May-2020 07:55:17.054,0.6821737289428711,32777,72351765,52035,-0.6818724870681763,-0.1860038936138153,0.18732818961143494,72351776
11-May-2020 07:55:18.054,0.682171106338501,32777,72351765,52035,-0.6818636655807495,-0.18602684140205383,0.1873476803302765,72351777
11-May-2020 07:55:19.054,0.6821620464324951,32777,72351765,52035,-0.6818588972091675,-0.18604671955108643,0.1873781383037567,72351778
11-May-2020 07:55:20.054,0.6821537017822266,32777,72351765,52035,-0.6818537712097168,-0.18606993556022644,0.1874036192893982,72351779
11-May-2020 07:55:21.054,0.6821476221084595,32777,72351765,52035,-0.6818467378616333,-0.18609756231307983,0.18742430210113525,72351780
11-May-2020 07:55:22.054,0.6821423768997192,32777,72351765,52035,-0.6818375587463379,-0.18612226843833923,0.18745046854019165,72351781
11-May-2020 07:55:23.054,0.6821340322494507,32777,72351765,52035,-0.6818325519561768,-0.1861429512500763,0.1874796450138092,72351782
11-May-2020 07:55:24.054,0.6821250915527344,32777,72351765,52035,-0.6818282604217529,-0.18617215752601624,0.18749985098838806,72351783
11-May-2020 07:55:25.054,0.6821205615997314,32777,72351765,52035,-0.6818200349807739,-0.18619540333747864,0.18752145767211914,72351784
11-May-2020 07:55:26.054,0.682117223739624,32777,72351765,52035,-0.6818094253540039,-0.18621695041656494,0.18755066394805908,72351785
11-May-2020 07:55:27.054,0.6821064949035645,32777,72351765,52035,-0.6818060874938965,-0.18624410033226013,0.18757495284080505,72351786
11-May-2020 07:55:28.054,0.6820980310440063,32777,72351765,52035,-0.6818021535873413,-0.1862688660621643,0.1875954270362854,72351787
11-May-2020 07:55:29.054,0.6820944547653198,32777,72351765,52035,-0.6817886829376221,-0.1863003373146057,0.18762633204460144,72351788
11-May-2020 07:55:30.054,0.6820881366729736,32777,72351765,52035,-0.681782603263855,-0.18631908297538757,0.18765270709991455,72351789
11-May-2020 07:55:31.054,0.6820780038833618,32777,72351765,52035,-0.6817798614501953,-0.18634620308876038,0.18767309188842773,72351790
11-May-2020 07:55:32.054,0.6820720434188843,32777,72351765,52035,-0.6817708015441895,-0.1863759160041809,0.18769890069961548,72351791
11-May-2020 07:55:33.054,0.6820701360702515,32777,72351765,52035,-0.6817594766616821,-0.18639737367630005,0.18772590160369873,72351792
11-May-2020 07:55:34.054,0.6820634603500366,32777,72351765,52035,-0.6817542314529419,-0.18641692399978638,0.1877482533454895,72351793
11-May-2020 07:55:35.054,0.682050347328186,32777,72351765,52035,-0.6817530393600464,-0.18644928932189941,0.18776988983154297,72351794
11-May-2020 07:55:36.054,0.682045578956604,32777,72351765,52035,-0.6817449331283569,-0.18647047877311707,0.18779465556144714,72351795
11-May-2020 07:55:37.054,0.6820423603057861,32777,72351765,52035,-0.6817340850830078,-0.18649178743362427,0.18782469630241394,72351796
11-May-2020 07:55:38.054,0.6820307970046997,32777,72351797,52035,-0.6817314624786377,-0.1865181028842926,0.18784990906715393,72351797
11-May-2020 07:55:39.054,0.6820187568664551,32777,72351797,52035,-0.6817294359207153,-0.18654832243919373,0.1878710687160492,72351798
11-May-2020 07:55:40.054,0.6820162534713745,32777,72351797,52035,-0.6817190647125244,-0.18656951189041138,0.1878972053527832,72351799
11-May-2020 07:55:41.054,0.682013988494873,32777,72351797,52035,-0.6817055940628052,-0.18659600615501404,0.1879284679889679,72351800
11-May-2020 07:55:42.054,0.6820023059844971,32777,72351797,52035,-0.6817033290863037,-0.18662595748901367,0.18794861435890198,72351801
11-May-2020 07:55:43.054,0.6819946765899658,32777,72351797,52035,-0.6816983222961426,-0.18664950132369995,0.187970370054245,72351802
11-May-2020 07:55:44.054,0.6819926500320435,32809,72351797,52035,-0.6816871166229248,-0.18667104840278625,0.18799757957458496,72351803
11-May-2020 07:55:45.054,0.6819885969161987,32809,72351797,52035,-0.6816768646240234,-0.18669486045837402,0.1880253255367279,72351804
11-May-2020 07:55:46.054,0.6819767951965332,32809,72351797,52035,-0.6816774606704712,-0.1867184340953827,0.1880429983139038,72351805
11-May-2020 07:55:47.054,0.6819674968719482,32809,72351797,52035,-0.6816720962524414,-0.1867476999759674,0.18806809186935425,72351806
11-May-2020 07:55:48.054,0.6819671392440796,32809,72351797,52035,-0.6816580295562744,-0.1867671012878418,0.1881006360054016,72351807
11-May-2020 07:55:49.054,0.6819621324539185,32809,72351797,52035,-0.6816501617431641,-0.18679139018058777,0.18812337517738342,72351808
11-May-2020 07:55:50.054,0.6819465160369873,32809,72351797,52035,-0.68165123462677,-0.1868240237236023,0.188142329454422,72351809
11-May-2020 07:55:51.054,0.681939959526062,32809,72351797,52035,-0.6816459894180298,-0.18684375286102295,0.18816566467285156,72351810
11-May-2020 07:55:52.054,0.6819379329681396,32809,72351797,52035,-0.6816315650939941,-0.18686935305595398,0.18820029497146606,72351811
11-May-2020 07:55:53.054,0.681930422782898,32809,72351797,52035,-0.6816271543502808,-0.18689435720443726,0.18821853399276733,72351812
11-May-2020 07:55:54.054,0.6819154024124146,32809,72351797,52035,-0.6816270351409912,-0.18692529201507568,0.18824240565299988,72351813
11-May-2020 07:55:55.054,0.681912899017334,32809,72351797,52035,-0.6816164255142212,-0.18694353103637695,0.18827229738235474,72351814
11-May-2020 07:55:56.054,0.6819125413894653,32809,72351797,52035,-0.6816015243530273,-0.18696990609169006,0.1883006989955902,72351815
11-May-2020 07:55:57.054,0.6819034814834595,32809,72351797,52035,-0.6815981864929199,-0.18699783086776733,0.18831929564476013,72351816
11-May-2020 07:55:58.054,0.6818917989730835,32809,72351797,52035,-0.6815956830978394,-0.18702557682991028,0.18834316730499268,72351817
11-May-2020 07:55:59.054,0.6818901300430298,32809,72351797,52035,-0.6815848350524902,-0.18704137206077576,0.18837189674377441,72351818
11-May-2020 07:56:00.054,0.6818875074386597,32809,72351797,52035,-0.6815742254257202,-0.18706369400024414,0.18839678168296814,72351819
11-May-2020 07:56:01.054,0.6818758249282837,32809,72351797,52035,-0.6815716028213501,-0.1870972216129303,0.18841564655303955,72351820
11-May-2020 07:56:02.054,0.6818615198135376,32809,72351797,52035,-0.6815706491470337,-0.18712544441223145,0.1884433627128601,72351821
11-May-2020 07:56:03.054,0.681862473487854,32809,72351797,52035,-0.6815584897994995,-0.18713828921318054,0.18847188353538513,72351822
11-May-2020 07:56:04.054,0.6818593740463257,32809,72351797,52035,-0.6815469264984131,-0.18716850876808167,0.18849515914916992,72351823
11-May-2020 07:56:05.054,0.6818438768386841,32809,72351797,52035,-0.6815476417541504,-0.18720164895057678,0.18851348757743835,72351824
11-May-2020 07:56:06.054,0.6818341016769409,32809,72351797,52035,-0.6815433502197266,-0.1872243583202362,0.18854284286499023,72351825
11-May-2020 07:56:07.054,0.6818342208862305,32809,72351797,52035,-0.6815295219421387,-0.18724361062049866,0.18857276439666748,72351826
11-May-2020 07:56:08.054,0.6818304061889648,32809,72351797,52035,-0.6815202236175537,-0.18727222084999084,0.18859240412712097,72351827
11-May-2020 07:56:09.054,0.6818152666091919,32809,72351797,52035,-0.6815229654312134,-0.1872972548007965,0.18861177563667297,72351828
11-May-2020 07:56:10.054,0.6818093061447144,32809,72351829,53352,-0.6815143823623657,-0.1873183250427246,0.18864381313323975,72351829
11-May-2020 07:56:11.054,0.6818093061447144,32809,72351829,53352,-0.6814993619918823,-0.1873437762260437,0.18867236375808716,72351830
11-May-2020 07:56:12.054,0.6818037033081055,32809,72351829,53352,-0.6814932823181152,-0.18737050890922546,0.18868866562843323,72351831
11-May-2020 07:56:13.054,0.6817910671234131,32809,72351829,53352,-0.6814924478530884,-0.1873936951160431,0.1887139081954956,72351832
11-May-2020 07:56:14.054,0.6817840337753296,32809,72351829,53352,-0.681485652923584,-0.18741461634635925,0.1887437105178833,72351833
11-May-2020 07:56:15.054,0.6817845106124878,32809,72351829,53352,-0.6814720630645752,-0.18743976950645447,0.1887671947479248,72351834
11-May-2020 07:56:16.054,0.6817724704742432,32841,72351829,53352,-0.6814671754837036,-0.1874765157699585,0.1887899935245514,72351835
11-May-2020 07:56:17.054,0.6817607879638672,32841,72351829,53352,-0.6814663410186768,-0.18749618530273438,0.18881568312644958,72351836
11-May-2020 07:56:18.054,0.6817549467086792,32841,72351829,53352,-0.681458592414856,-0.1875162124633789,0.18884479999542236,72351837
11-May-2020 07:56:19.054,0.6817538738250732,32841,72351829,53352,-0.6814461946487427,-0.1875440776348114,0.18886682391166687,72351838
11-May-2020 07:56:20.054,0.6817444562911987,32841,72351829,53352,-0.6814436912536621,-0.18756642937660217,0.1888871192932129,72351839
11-May-2020 07:56:21.054,0.6817327737808228,32841,72351829,53352,-0.6814415454864502,-0.18758967518806458,0.1889142096042633,72351840
11-May-2020 07:56:22.054,0.6817313432693481,32841,72351829,53352,-0.681430459022522,-0.18760976195335388,0.1889391839504242,72351841
11-May-2020 07:56:23.054,0.681728720664978,32841,72351829,53352,-0.681416392326355,-0.1876448094844818,0.18896377086639404,72351842
11-May-2020 07:56:24.054,0.6817172765731812,32841,72351829,53352,-0.6814132928848267,-0.18767157196998596,0.18898895382881165,72351843
11-May-2020 07:56:25.054,0.6817063093185425,32841,72351829,53352,-0.6814111471176147,-0.1876930296421051,0.18901538848876953,72351844
11-May-2020 07:56:26.054,0.6817021369934082,32841,72351829,53352,-0.6814002990722656,-0.18772158026695251,0.1890423595905304,72351845
11-May-2020 07:56:27.054,0.6817001104354858,32841,72351829,53352,-0.681389570236206,-0.18774574995040894,0.18906265497207642,72351846
11-May-2020 07:56:28.054,0.6816893815994263,32841,72351829,53352,-0.6813881397247314,-0.18776676058769226,0.18908768892288208,72351847
11-May-2020 07:56:29.054,0.6816775798797607,32841,72351829,53352,-0.68138587474823,-0.18778985738754272,0.1891140341758728,72351848
11-May-2020 07:56:30.054,0.681676983833313,32841,72351829,53352,-0.6813732385635376,-0.18781515955924988,0.18913650512695312,72351849
11-May-2020 07:56:31.054,0.6816736459732056,32841,72351829,53352,-0.6813634634017944,-0.18783974647521973,0.1891595423221588,72351850
11-May-2020 07:56:32.054,0.6816617250442505,32841,72351829,53352,-0.6813616752624512,-0.18786293268203735,0.1891859769821167,72351851
11-May-2020 07:56:33.054,0.68165123462677,32841,72351829,53352,-0.681358814239502,-0.18788659572601318,0.18921098113059998,72351852
11-May-2020 07:56:34.054,0.6816492080688477,32841,72351829,53352,-0.68134605884552,-0.1879151165485382,0.18923544883728027,72351853
11-May-2020 07:56:35.054,0.6816457509994507,32841,72351829,53352,-0.6813350915908813,-0.18793922662734985,0.18926328420639038,72351854
11-May-2020 07:56:36.054,0.6816333532333374,32841,72351829,53352,-0.6813340187072754,-0.1879630982875824,0.18928882479667664,72351855
11-May-2020 07:56:37.054,0.6816239356994629,32841,72351829,53352,-0.6813290119171143,-0.18799027800559998,0.18931394815444946,72351856
11-May-2020 07:56:38.054,0.6816239356994629,32841,72351829,53352,-0.6813160181045532,-0.18801507353782654,0.18933549523353577,72351857
11-May-2020 07:56:39.054,0.6816180944442749,32841,72351829,53352,-0.681306004524231,-0.18804216384887695,0.18936607241630554,72351858
11-May-2020 07:56:40.054,0.6816035509109497,32841,72351829,53352,-0.6813086271286011,-0.18806380033493042,0.18938711285591125,72351859
11-May-2020 07:56:41.054,0.6815962791442871,32841,72351829,53352,-0.6813020706176758,-0.18808862566947937,0.18941235542297363,72351860
11-May-2020 07:56:42.054,0.6815961599349976,32841,72351861,53346,-0.6812889575958252,-0.18811360001564026,0.18943488597869873,72351861
11-May-2020 07:56:43.054,0.6815893650054932,32841,72351861,53346,-0.6812821626663208,-0.1881372332572937,0.18946149945259094,72351862
11-May-2020 07:56:44.054,0.6815731525421143,32841,72351861,53346,-0.6812852621078491,-0.18816253542900085,0.1894824504852295,72351863
11-May-2020 07:56:45.054,0.6815685033798218,32841,72351861,53346,-0.6812769174575806,-0.18818747997283936,0.18950480222702026,72351864
11-May-2020 07:56:46.054,0.681570291519165,32841,72351861,53346,-0.6812605857849121,-0.18821114301681519,0.18953320384025574,72351865
11-May-2020 07:56:47.054,0.6815605163574219,32841,72351861,53346,-0.6812559366226196,-0.1882365345954895,0.18956062197685242,72351866
11-May-2020 07:56:48.054,0.6815462112426758,32873,72351861,53346,-0.6812565326690674,-0.1882646679878235,0.18958166241645813,72351867
11-May-2020 07:56:49.054,0.6815404891967773,32873,72351861,53346,-0.6812475919723511,-0.188289076089859,0.18960890173912048,72351868
11-May-2020 07:56:50.054,0.6815438270568848,32873,72351861,53346,-0.6812307834625244,-0.18831005692481995,0.18963679671287537,72351869
11-May-2020 07:56:51.054,0.6815321445465088,32873,72351861,53346,-0.681228756904602,-0.18833479285240173,0.18966162204742432,72351870
11-May-2020 07:56:52.054,0.6815186738967896,32873,72351861,53346,-0.6812288761138916,-0.18836256861686707,0.18968194723129272,72351871
11-May-2020 07:56:53.054,0.6815172433853149,32873,72351861,53346,-0.6812169551849365,-0.18838593363761902,0.18970736861228943,72351872
11-May-2020 07:56:54.054,0.6815166473388672,32873,72351861,53346,-0.6812045574188232,-0.18840497732162476,0.18973416090011597,72351873
11-May-2020 07:56:55.054,0.6815028190612793,32873,72351861,53346,-0.6812036037445068,-0.18843302130699158,0.18975985050201416,72351874
11-May-2020 07:56:56.054,0.6814906597137451,32873,72351861,53346,-0.6812020540237427,-0.18846091628074646,0.18978115916252136,72351875
11-May-2020 07:56:57.054,0.6814886331558228,32873,72351861,53346,-0.6811904907226562,-0.1884826421737671,0.1898091733455658,72351876
11-May-2020 07:56:58.054,0.6814874410629272,32873,72351861,53346,-0.6811783313751221,-0.18850278854370117,0.18983712792396545,72351877
11-May-2020 07:56:59.054,0.6814721822738647,32873,72351861,53346,-0.6811789274215698,-0.18853509426116943,0.18985781073570251,72351878
11-May-2020 07:57:00.054,0.6814594268798828,32873,72351861,53346,-0.6811773777008057,-0.18856346607208252,0.18988066911697388,72351879
11-May-2020 07:57:01.054,0.681463360786438,32873,72351861,53346,-0.6811591386795044,-0.1885833740234375,0.18991199135780334,72351880
11-May-2020 07:57:02.054,0.6814594268798828,32873,72351861,53346,-0.6811493635177612,-0.18860679864883423,0.18993854522705078,72351881
11-May-2020 07:57:03.054,0.6814444065093994,32873,72351861,53346,-0.6811521053314209,-0.18863537907600403,0.18995487689971924,72351882
11-May-2020 07:57:04.054,0.6814374923706055,32873,72351861,53346,-0.6811445951461792,-0.18865984678268433,0.18998253345489502,72351883
11-May-2020 07:57:05.054,0.6814389228820801,32873,72351861,53346,-0.6811282634735107,-0.18868038058280945,0.1900140345096588,72351884
11-May-2020 07:57:06.054,0.6814337968826294,32873,72351861,53346,-0.6811197996139526,-0.18870675563812256,0.1900366246700287,72351885
11-May-2020 07:57:07.054,0.6814142465591431,32873,72351861,53346,-0.6811268329620361,-0.1887323558330536,0.1900562345981598,72351886
11-May-2020 07:57:08.054,0.6814090013504028,32873,72351861,53346,-0.6811180114746094,-0.18875685334205627,0.1900821030139923,72351887
11-May-2020 07:57:09.054,0.6814115047454834,32873,72351861,53346,-0.6811015605926514,-0.1887761950492859,0.1901131570339203,72351888
11-May-2020 07:57:10.054,0.6814005374908447,32873,72351861,53346,-0.681098222732544,-0.1888073980808258,0.19013386964797974,72351889
11-May-2020 07:57:11.054,0.6813850402832031,32873,72351861,53346,-0.6811003684997559,-0.1888333559036255,0.19015607237815857,72351890
11-May-2020 07:57:12.054,0.6813822984695435,32873,72351861,53346,-0.6810891628265381,-0.18885740637779236,0.19018173217773438,72351891
11-May-2020 07:57:13.054,0.6813849210739136,32873,72351861,53346,-0.6810715198516846,-0.18888139724731445,0.19021141529083252,72351892
11-May-2020 07:57:14.054,0.6813727617263794,32873,72351893,53352,-0.6810709238052368,-0.18891042470932007,0.19022920727729797,72351893
11-May-2020 07:57:15.054,0.6813569068908691,32873,72351893,53352,-0.6810718774795532,-0.1889399290084839,0.19025352597236633,72351894
11-May-2020 07:57:16.054,0.681358814239502,32873,72351893,53352,-0.6810581684112549,-0.1889524757862091,0.19028162956237793,72351895
11-May-2020 07:57:17.054,0.6813563108444214,32873,72351893,53352,-0.6810445785522461,-0.18898102641105652,0.19031178951263428,72351896
11-May-2020 07:57:18.054,0.6813422441482544,32873,72351893,53352,-0.6810449361801147,-0.18900924921035767,0.1903325617313385,72351897
11-May-2020 07:57:19.054,0.6813290119171143,32873,72351893,53352,-0.681044340133667,-0.18903452157974243,0.19035661220550537,72351898
11-May-2020 07:57:20.054,0.681329607963562,32905,72351893,53352,-0.6810281276702881,-0.1890595257282257,0.1903885006904602,72351899
11-May-2020 07:57:21.054,0.6813275814056396,32905,72351893,53352,-0.6810168027877808,-0.18908315896987915,0.1904124617576599,72351900
11-May-2020 07:57:22.054,0.6813123226165771,32905,72351893,53352,-0.6810193061828613,-0.189110666513443,0.1904308795928955,72351901
11-May-2020 07:57:23.054,0.6813033819198608,32905,72351893,53352,-0.6810179948806763,-0.18912619352340698,0.19045281410217285,72351902
11-May-2020 07:57:24.054,0.6813043355941772,32905,72351893,53352,-0.6810013055801392,-0.18915027379989624,0.1904841661453247,72351903
11-May-2020 07:57:25.054,0.6813011169433594,32905,72351893,53352,-0.6809908151626587,-0.1891782283782959,0.190505713224411,72351904
11-May-2020 07:57:26.054,0.6812841892242432,32905,72351893,53352,-0.680993914604187,-0.18920764327049255,0.1905263066291809,72351905
11-May-2020 07:57:27.054,0.6812776327133179,32905,72351893,53352,-0.6809872388839722,-0.18922635912895203,0.19055384397506714,72351906
11-May-2020 07:57:28.054,0.6812812089920044,32905,72351893,53352,-0.6809697151184082,-0.18924924731254578,0.19058209657669067,72351907
11-May-2020 07:57:29.054,0.6812726259231567,32905,72351893,53352,-0.6809613704681396,-0.1892840564250946,0.1906076967716217,72351908
11-May-2020 07:57:30.054,0.6812562942504883,32905,72351893,53352,-0.6809653043746948,-0.18930816650390625,0.19062775373458862,72351909
11-May-2020 07:57:31.054,0.6812484264373779,32905,72351893,53352,-0.6809589862823486,-0.1893310844898224,0.19065478444099426,72351910
11-May-2020 07:57:32.054,0.6812514066696167,32905,72351893,53352,-0.6809417009353638,-0.18935468792915344,0.19068321585655212,72351911
11-May-2020 07:57:33.054,0.6812407970428467,32905,72351893,53352,-0.6809375286102295,-0.18938428163528442,0.1907060742378235,72351912
11-May-2020 07:57:34.054,0.6812251806259155,32905,72351893,53352,-0.6809396743774414,-0.18940988183021545,0.19072923064231873,72351913
11-May-2020 07:57:35.054,0.6812230348587036,32905,72351893,53352,-0.6809300184249878,-0.18942758440971375,0.19075405597686768,72351914
11-May-2020 07:57:36.054,0.6812244653701782,32905,72351893,53352,-0.6809152364730835,-0.18945157527923584,0.19077780842781067,72351915
11-May-2020 07:57:37.054,0.6812143325805664,32905,72351893,53352,-0.6809104681015015,-0.18948164582252502,0.19080093502998352,72351916
11-May-2020 07:57:38.054,0.6811988353729248,32905,72351893,53352,-0.6809128522872925,-0.1895034909248352,0.1908259093761444,72351917
11-May-2020 07:57:39.054,0.6811970472335815,32905,72351893,53352,-0.6809011697769165,-0.1895257532596588,0.1908523440361023,72351918
11-May-2020 07:57:40.054,0.6811970472335815,32905,72351893,53352,-0.6808863878250122,-0.1895519196987152,0.19087892770767212,72351919
11-May-2020 07:57:41.054,0.6811848878860474,32905,72351893,53352,-0.6808844804763794,-0.18957871198654175,0.19090241193771362,72351920
11-May-2020 07:57:42.054,0.6811703443527222,32905,72351893,53352,-0.6808860301971436,-0.1896023154258728,0.19092610478401184,72351921
11-May-2020 07:57:43.054,0.6811724901199341,32905,72351893,53352,-0.6808700561523438,-0.18962624669075012,0.19095155596733093,72351922
11-May-2020 07:57:44.054,0.6811717748641968,32905,72351893,53352,-0.680856466293335,-0.18965119123458862,0.1909777820110321,72351923
11-May-2020 07:57:45.054,0.6811580657958984,32905,72351893,53352,-0.6808576583862305,-0.1896747350692749,0.1909988820552826,72351924
11-May-2020 07:57:46.054,0.6811461448669434,32905,72351925,53346,-0.6808569431304932,-0.18969598412513733,0.1910228431224823,72351925
11-May-2020 07:57:47.054,0.6811455488204956,32905,72351925,53346,-0.6808428764343262,-0.1897217333316803,0.19104984402656555,72351926
11-May-2020 07:57:48.054,0.6811414957046509,32905,72351925,53346,-0.6808304786682129,-0.189752459526062,0.19107818603515625,72351927
11-May-2020 07:57:49.054,0.6811274290084839,32905,72351925,53346,-0.6808319091796875,-0.18977448344230652,0.19109949469566345,72351928
11-May-2020 07:57:50.054,0.6811139583587646,32905,72351925,53346,-0.6808303594589233,-0.18980354070663452,0.19112420082092285,72351929
11-May-2020 07:57:51.054,0.6811155080795288,32905,72351925,53346,-0.6808145046234131,-0.18982833623886108,0.19115149974822998,72351930
11-May-2020 07:57:52.054,0.6811121702194214,32937,72351925,53346,-0.6808021068572998,-0.18985795974731445,0.19117838144302368,72351931
11-May-2020 07:57:53.054,0.6810954809188843,32937,72351925,53346,-0.6808061599731445,-0.18988028168678284,0.19120067358016968,72351932
11-May-2020 07:57:54.054,0.681087851524353,32937,72351925,53346,-0.6808006763458252,-0.1899053156375885,0.19122320413589478,72351933
11-May-2020 07:57:55.054,0.681092381477356,32937,72351925,53346,-0.6807823181152344,-0.1899281144142151,0.19125014543533325,72351934
11-May-2020 07:57:56.054,0.6810859441757202,32937,72351925,53346,-0.6807746887207031,-0.18995100259780884,0.19127652049064636,72351935
11-May-2020 07:57:57.054,0.6810699701309204,32937,72351925,53346,-0.6807777881622314,-0.18997564911842346,0.19129842519760132,72351936
11-May-2020 07:57:58.054,0.681063175201416,32937,72351925,53346,-0.6807737350463867,-0.1899966597557068,0.19131651520729065,72351937
11-May-2020 07:57:59.054,0.6810663938522339,32937,72351925,53346,-0.6807547807693481,-0.19002202153205872,0.19134727120399475,72351938
11-May-2020 07:58:00.054,0.6810559034347534,32937,72351925,53346,-0.6807495355606079,-0.19004982709884644,0.19137582182884216,72351939
11-May-2020 07:58:01.054,0.6810387372970581,32937,72351925,53346,-0.6807534694671631,-0.19007658958435059,0.19139626622200012,72351940
11-May-2020 07:58:02.054,0.6810320615768433,32937,72351925,53346,-0.6807457208633423,-0.19010570645332336,0.19141936302185059,72351941
11-May-2020 07:58:03.054,0.6810356378555298,32937,72351925,53346,-0.6807267665863037,-0.1901276707649231,0.19145047664642334,72351942
11-May-2020 07:58:04.055,0.6810243129730225,32937,72351925,53346,-0.6807231903076172,-0.1901547610759735,0.19147756695747375,72351943
11-May-2020 07:58:05.055,0.6810081005096436,32937,72351925,53346,-0.6807260513305664,-0.19018179178237915,0.19149678945541382,72351944
11-May-2020 07:58:06.055,0.6810070276260376,32937,72351925,53346,-0.68071448802948,-0.19020268321037292,0.1915215253829956,72351945
11-May-2020 07:58:07.055,0.6810101270675659,32937,72351925,53346,-0.680696964263916,-0.1902254819869995,0.19155043363571167,72351946
11-May-2020 07:58:08.055,0.6809961795806885,32937,72351925,53346,-0.6806974411010742,-0.19024959206581116,0.19157364964485168,72351947
11-May-2020 07:58:09.055,0.6809819936752319,32937,72351925,53346,-0.6806989908218384,-0.19027727842330933,0.19159197807312012,72351948
11-May-2020 07:58:10.055,0.6809823513031006,32937,72351925,53346,-0.6806850433349609,-0.19029852747917175,0.19161954522132874,72351949
11-May-2020 07:58:11.055,0.6809804439544678,32937,72351925,53346,-0.6806714534759521,-0.19032302498817444,0.19164922833442688,72351950
11-May-2020 07:58:12.055,0.6809675693511963,32937,72351925,53346,-0.6806719303131104,-0.1903475821018219,0.19166937470436096,72351951
11-May-2020 07:58:13.055,0.680953860282898,32937,72351925,53346,-0.6806734800338745,-0.1903717815876007,0.19168928265571594,72351952
11-May-2020 07:58:14.055,0.6809555292129517,32937,72351925,53346,-0.6806546449661255,-0.19040006399154663,0.19172081351280212,72351953
11-May-2020 07:58:15.055,0.6809542179107666,32937,72351925,53346,-0.6806435585021973,-0.1904183030128479,0.1917465329170227,72351954
11-May-2020 07:58:16.055,0.6809362173080444,32937,72351925,53346,-0.680646538734436,-0.19045066833496094,0.191768616437912,72351955
11-May-2020 07:58:17.055,0.6809263229370117,32937,72351925,53346,-0.6806433200836182,-0.19047638773918152,0.19179010391235352,72351956
11-May-2020 07:58:18.055,0.6809295415878296,32937,72351957,53352,-0.6806257963180542,-0.1904968023300171,0.19181987643241882,72351957
11-May-2020 07:58:19.055,0.6809232234954834,32937,72351957,53352,-0.6806173324584961,-0.19052276015281677,0.1918467879295349,72351958
11-May-2020 07:58:20.055,0.6809048652648926,32937,72351957,53352,-0.6806223392486572,-0.19055062532424927,0.19186696410179138,72351959
11-May-2020 07:58:21.055,0.680901050567627,32937,72351957,53352,-0.6806138753890991,-0.19056999683380127,0.191890150308609,72351960
11-May-2020 07:58:22.055,0.6809022426605225,32937,72351957,53352,-0.6805977821350098,-0.19059213995933533,0.19192135334014893,72351961
11-May-2020 07:58:23.055,0.6808964014053345,32937,72351957,53352,-0.6805902719497681,-0.19061648845672607,0.1919439733028412,72351962
11-May-2020 07:58:24.055,0.6808786392211914,32969,72351957,53352,-0.6805942058563232,-0.190646231174469,0.19196420907974243,72351963
11-May-2020 07:58:25.055,0.6808739900588989,32969,72351957,53352,-0.6805858612060547,-0.19066709280014038,0.19198966026306152,72351964
11-May-2020 07:58:26.055,0.6808762550354004,32969,72351957,53352,-0.6805684566497803,-0.19069167971611023,0.19201874732971191,72351965
11-May-2020 07:58:27.055,0.6808665990829468,32969,72351957,53352,-0.68056321144104,-0.19072005152702332,0.19204354286193848,72351966
11-May-2020 07:58:28.055,0.6808509826660156,32969,72351957,53352,-0.6805651187896729,-0.19074749946594238,0.19206497073173523,72351967
11-May-2020 07:58:29.055,0.6808457374572754,32969,72351957,53352,-0.6805576086044312,-0.19076749682426453,0.19209018349647522,72351968
11-May-2020 07:58:30.055,0.6808483600616455,32969,72351957,53352,-0.680539608001709,-0.19079279899597168,0.19211986660957336,72351969
11-May-2020 07:58:31.055,0.6808383464813232,32969,72351957,53352,-0.6805363893508911,-0.19081753492355347,0.19214197993278503,72351970
11-May-2020 07:58:32.055,0.6808218955993652,32969,72351957,53352,-0.6805393695831299,-0.1908436119556427,0.19216397404670715,72351971
11-May-2020 07:58:33.055,0.6808192729949951,32969,72351957,53352,-0.6805264949798584,-0.1908685863018036,0.19219225645065308,72351972
11-May-2020 07:58:34.055,0.6808203458786011,32969,72351957,53352,-0.6805111169815063,-0.1908935010433197,0.19222009181976318,72351973
11-May-2020 07:58:35.055,0.6808067560195923,32969,72351957,53352,-0.6805108785629272,-0.19092002511024475,0.192241370677948,72351974
11-May-2020 07:58:36.055,0.6807926893234253,32969,72351957,53352,-0.6805127859115601,-0.19094359874725342,0.1922624409198761,72351975
11-May-2020 07:58:37.055,0.6807959079742432,32969,72351957,53352,-0.6804958581924438,-0.1909644603729248,0.1922893524169922,72351976
11-May-2020 07:58:38.055,0.6807941198348999,32969,72351957,53352,-0.6804819107055664,-0.190993070602417,0.19231614470481873,72351977
11-May-2020 07:58:39.055,0.6807793378829956,32969,72351957,53352,-0.6804847717285156,-0.19101688265800476,0.19233611226081848,72351978
11-May-2020 07:58:40.055,0.6807663440704346,32969,72351957,53352,-0.6804823875427246,-0.1910434365272522,0.1923636794090271,72351979
11-May-2020 07:58:41.055,0.6807692050933838,32969,72351957,53352,-0.6804642677307129,-0.19106784462928772,0.19239267706871033,72351980
11-May-2020 07:58:42.055,0.6807651519775391,32969,72351957,53352,-0.6804548501968384,-0.19109117984771729,0.1924174427986145,72351981
11-May-2020 07:58:43.055,0.6807485818862915,32969,72351957,53352,-0.6804563999176025,-0.19112113118171692,0.19244107604026794,72351982
11-May-2020 07:58:44.055,0.680739164352417,32969,72351957,53352,-0.6804525852203369,-0.19114366173744202,0.1924661099910736,72351983
11-May-2020 07:58:45.055,0.6807423830032349,32969,72351957,53352,-0.6804364919662476,-0.19116315245628357,0.19249176979064941,72351984
11-May-2020 07:58:46.055,0.6807349920272827,32969,72351957,53352,-0.6804271936416626,-0.19119462370872498,0.19251930713653564,72351985
11-May-2020 07:58:47.055,0.6807194948196411,32969,72351957,53352,-0.6804306507110596,-0.191216379404068,0.19254016876220703,72351986
11-May-2020 07:58:48.055,0.6807140111923218,32969,72351957,53352,-0.6804242134094238,-0.19123587012290955,0.19256320595741272,72351987
11-May-2020 07:58:49.055,0.6807160377502441,32969,72351957,53352,-0.6804072856903076,-0.19126209616661072,0.19258981943130493,72351988
11-May-2020 07:58:50.055,0.680708646774292,32969,72351989,53352,-0.680401086807251,-0.19128724932670593,0.19261354207992554,72351989
11-May-2020 07:58:51.055,0.6806907653808594,32969,72351989,53352,-0.6804043054580688,-0.1913158893585205,0.1926366090774536,72351990
11-May-2020 07:58:52.055,0.6806854009628296,32969,72351989,53352,-0.6803948879241943,-0.19134309887886047,0.19266188144683838,72351991
11-May-2020 07:58:53.055,0.6806899309158325,32969,72351989,53352,-0.6803765296936035,-0.19136494398117065,0.19268798828125,72351992
11-May-2020 07:58:54.055,0.6806769371032715,32969,72351989,53352,-0.6803734302520752,-0.1913945972919464,0.19271594285964966,72351993
11-May-2020 07:58:55.055,0.6806609630584717,32969,72351989,53352,-0.6803758144378662,-0.19141799211502075,0.1927398145198822,72351994
11-May-2020 07:58:56.055,0.6806594133377075,33001,72351989,53352,-0.6803640127182007,-0.19144365191459656,0.19276276230812073,72351995
11-May-2020 07:58:57.055,0.6806601285934448,33001,72351989,53352,-0.6803505420684814,-0.19146400690078735,0.19278758764266968,72351996
11-May-2020 07:58:58.055,0.6806492805480957,33001,72351989,53352,-0.6803474426269531,-0.1914869248867035,0.19281360507011414,72351997
11-May-2020 07:58:59.055,0.6806353330612183,33001,72351989,53352,-0.6803476810455322,-0.1915135383605957,0.19283545017242432,72351998
11-May-2020 07:59:00.055,0.6806344985961914,33001,72351989,53352,-0.680335283279419,-0.19153568148612976,0.19286027550697327,72351999
11-May-2020 07:59:01.055,0.6806340217590332,33001,72351989,53352,-0.6803208589553833,-0.19156116247177124,0.19288814067840576,72352000
11-May-2020 07:59:02.055,0.6806200742721558,33001,72351989,53352,-0.6803205013275146,-0.19158723950386047,0.19291260838508606,72352001
11-May-2020 07:59:03.055,0.6806067228317261,33001,72351989,53352,-0.6803202629089355,-0.19161373376846313,0.19293364882469177,72352002
11-May-2020 07:59:04.055,0.6806071996688843,33001,72351989,53352,-0.6803048849105835,-0.19163993000984192,0.19296079874038696,72352003
11-May-2020 07:59:05.055,0.6806048154830933,33001,72351989,53352,-0.6802933216094971,-0.19166380167007446,0.19298666715621948,72352004
11-May-2020 07:59:06.055,0.6805903911590576,33001,72351989,53352,-0.6802935600280762,-0.19168898463249207,0.19300967454910278,72352005
11-May-2020 07:59:07.055,0.6805797815322876,33001,72351989,53352,-0.680290699005127,-0.1917143166065216,0.19303280115127563,72352006
11-May-2020 07:59:08.055,0.6805820465087891,33001,72351989,53352,-0.6802749633789062,-0.19173678755760193,0.19305819272994995,72352007
11-May-2020 07:59:09.055,0.6805785894393921,33001,72351989,53352,-0.680263876914978,-0.19175994396209717,0.19308632612228394,72352008
11-May-2020 07:59:10.055,0.6805617809295654,33001,72351989,53352,-0.680267333984375,-0.19178569316864014,0.1931082010269165,72352009
11-May-2020 07:59:11.055,0.68055260181427,33001,72351989,53352,-0.6802620887756348,-0.19181016087532043,0.19313421845436096,72352010
11-May-2020 07:59:12.055,0.6805554628372192,33001,72351989,53352,-0.6802453994750977,-0.19183480739593506,0.1931593120098114,72352011
11-May-2020 07:59:13.055,0.680547833442688,33001,72351989,53352,-0.6802382469177246,-0.1918608546257019,0.19318577647209167,72352012
11-May-2020 07:59:14.055,0.6805306673049927,33001,72351989,53352,-0.6802412271499634,-0.19188639521598816,0.1932094395160675,72352013
11-May-2020 07:59:15.055,0.6805249452590942,33001,72351989,53352,-0.6802345514297485,-0.19190946221351624,0.19323065876960754,72352014
11-May-2020 07:59:16.055,0.680526852607727,33001,72351989,53352,-0.6802177429199219,-0.19193559885025024,0.19325801730155945,72352015
11-May-2020 07:59:17.055,0.680518388748169,33001,72351989,53352,-0.6802114248275757,-0.19195830821990967,0.19328534603118896,72352016
11-May-2020 07:59:18.055,0.680499792098999,33001,72351989,53352,-0.6802161931991577,-0.1919863224029541,0.19330757856369019,72352017
11-May-2020 07:59:19.055,0.6804987192153931,33001,72351989,53352,-0.6802030801773071,-0.19201308488845825,0.19333016872406006,72352018
11-May-2020 07:59:20.055,0.6805005073547363,33001,72351989,53352,-0.6801867485046387,-0.1920364499092102,0.19335895776748657,72352019
11-May-2020 07:59:21.055,0.6804895401000977,33001,72351989,53352,-0.680182695388794,-0.19206297397613525,0.19338521361351013,72352020
11-May-2020 07:59:22.055,0.6804730892181396,33001,72352021,53352,-0.6801861524581909,-0.19208788871765137,0.1934046447277069,72352021
11-May-2020 07:59:23.055,0.6804726123809814,33001,72352021,53352,-0.680173397064209,-0.19211134314537048,0.19342944025993347,72352022
11-May-2020 07:59:24.055,0.6804739236831665,33001,72352021,53352,-0.6801565885543823,-0.19213488698005676,0.19346076250076294,72352023
11-May-2020 07:59:25.055,0.6804587841033936,33001,72352021,53352,-0.6801578998565674,-0.19215834140777588,0.1934846043586731,72352024
11-May-2020 07:59:26.055,0.6804448366165161,33001,72352021,53352,-0.6801589727401733,-0.19218462705612183,0.19350385665893555,72352025
11-May-2020 07:59:27.055,0.6804448366165161,33001,72352021,53352,-0.6801440715789795,-0.19220858812332153,0.19353243708610535,72352026
11-May-2020 07:59:28.055,0.6804438829421997,33033,72352021,53352,-0.680129885673523,-0.19223380088806152,0.19356167316436768,72352027
11-May-2020 07:59:29.055,0.6804279088973999,33033,72352021,53352,-0.6801315546035767,-0.19226014614105225,0.19358548521995544,72352028
11-May-2020 07:59:30.055,0.680417537689209,33033,72352021,53352,-0.6801302433013916,-0.192283034324646,0.19360318779945374,72352029
11-May-2020 07:59:31.055,0.6804200410842896,33033,72352021,53352,-0.680113673210144,-0.19230592250823975,0.19363126158714294,72352030
11-May-2020 07:59:32.055,0.6804163455963135,33033,72352021,53352,-0.6801010370254517,-0.19233369827270508,0.1936599314212799,72352031
11-May-2020 07:59:33.055,0.6804012060165405,33033,72352021,53352,-0.6801033020019531,-0.19235759973526,0.19368168711662292,72352032
11-May-2020 07:59:34.055,0.6803897619247437,33033,72352021,53352,-0.6801003217697144,-0.1923844814300537,0.1937049925327301,72352033
11-May-2020 07:59:35.055,0.6803907155990601,33033,72352021,53352,-0.6800848245620728,-0.1924087405204773,0.1937326192855835,72352034
11-May-2020 07:59:36.055,0.680384635925293,33033,72352021,53352,-0.6800752878189087,-0.19243541359901428,0.19376102089881897,72352035
11-May-2020 07:59:37.055,0.6803674697875977,33033,72352021,53352,-0.6800795793533325,-0.19245970249176025,0.1937825083732605,72352036
11-May-2020 07:59:38.055,0.6803615093231201,33033,72352021,53352,-0.6800724267959595,-0.19248446822166443,0.19380402565002441,72352037
11-May-2020 07:59:39.055,0.6803650856018066,33033,72352021,53352,-0.6800534725189209,-0.19250810146331787,0.1938338279724121,72352038
11-May-2020 07:59:40.055,0.6803590059280396,33033,72352021,53352,-0.6800457239151001,-0.19253090023994446,0.19386008381843567,72352039
11-May-2020 07:59:41.055,0.680342435836792,33033,72352021,53352,-0.6800481081008911,-0.19255995750427246,0.19388127326965332,72352040
11-May-2020 07:59:42.055,0.6803368330001831,33033,72352021,53352,-0.6800398826599121,-0.192583829164505,0.1939065158367157,72352041
11-May-2020 07:59:43.055,0.680340051651001,33033,72352021,53352,-0.6800240278244019,-0.19260439276695251,0.1939300298690796,72352042
11-May-2020 07:59:44.055,0.680328369140625,33033,72352021,53352,-0.6800203323364258,-0.19263100624084473,0.19395720958709717,72352043
11-May-2020 07:59:45.055,0.6803117990493774,33033,72352021,53352,-0.6800228357315063,-0.1926591992378235,0.1939786970615387,72352044
11-May-2020 07:59:46.055,0.6803101301193237,33033,72352021,53352,-0.6800113916397095,-0.19267991185188293,0.1940039098262787,72352045
11-May-2020 07:59:47.055,0.6803112030029297,33033,72352021,53352,-0.6799969673156738,-0.19270220398902893,0.19402876496315002,72352046
11-May-2020 07:59:48.055,0.6802955865859985,33033,72352021,53352,-0.6799968481063843,-0.19273200631141663,0.19405454397201538,72352047
11-May-2020 07:59:49.055,0.6802831888198853,33033,72352021,53352,-0.6799954175949097,-0.19275686144828796,0.1940787136554718,72352048
11-May-2020 07:59:50.055,0.6802815198898315,33033,72352021,53352,-0.6799830198287964,-0.19277942180633545,0.19410541653633118,72352049
11-May-2020 07:59:51.055,0.6802815198898315,33033,72352021,53352,-0.6799687147140503,-0.19280320405960083,0.19413095712661743,72352050
11-May-2020 07:59:52.055,0.6802674531936646,33033,72352021,53352,-0.6799695491790771,-0.19282743334770203,0.19415318965911865,72352051
11-May-2020 07:59:53.055,0.6802550554275513,33033,72352021,53352,-0.679969072341919,-0.1928507685661316,0.1941753625869751,72352052
11-May-2020 07:59:54.055,0.6802568435668945,33033,72352053,53346,-0.6799510717391968,-0.19288018345832825,0.1942034661769867,72352053
11-May-2020 07:59:55.055,0.6802548170089722,33033,72352053,53346,-0.6799380779266357,-0.19290593266487122,0.1942296326160431,72352054
11-May-2020 07:59:56.055,0.6802387237548828,33033,72352053,53346,-0.6799396276473999,-0.19293177127838135,0.19425469636917114,72352055
11-May-2020 07:59:57.055,0.6802287101745605,33033,72352053,53346,-0.6799370050430298,-0.19295480847358704,0.194276362657547,72352056
11-May-2020 07:59:58.055,0.680229902267456,33033,72352053,53346,-0.6799200773239136,-0.1929832100868225,0.19430366158485413,72352057
11-May-2020 07:59:59.055,0.680225133895874,33033,72352053,53346,-0.6799135208129883,-0.1929997205734253,0.19432783126831055,72352058
11-May-2020 08:00:00.055,0.6802083253860474,33065,72352053,53346,-0.6799153089523315,-0.19302886724472046,0.19435065984725952,72352059
11-May-2020 08:00:01.055,0.6801992654800415,33065,72352053,53346,-0.6799100637435913,-0.1930530071258545,0.1943768560886383,72352060
11-May-2020 08:00:02.055,0.680202841758728,33065,72352053,53346,-0.6798932552337646,-0.19307485222816467,0.19440120458602905,72352061
11-May-2020 08:00:03.055,0.6801949739456177,33065,72352053,53346,-0.6798866987228394,-0.19310113787651062,0.19442594051361084,72352062
11-May-2020 08:00:04.055,0.6801793575286865,33065,72352053,53346,-0.6798889636993408,-0.19312557578086853,0.19444742798805237,72352063
11-May-2020 08:00:05.055,0.6801736354827881,33065,72352053,53346,-0.6798815727233887,-0.19314739108085632,0.19447162747383118,72352064
11-May-2020 08:00:06.055,0.6801766157150269,33065,72352053,53346,-0.6798619031906128,-0.19317615032196045,0.1945015788078308,72352065
11-May-2020 08:00:07.055,0.6801648139953613,33065,72352053,53346,-0.6798590421676636,-0.1932026743888855,0.19452634453773499,72352066
11-May-2020 08:00:08.055,0.6801514625549316,33065,72352053,53346,-0.6798597574234009,-0.1932258903980255,0.19454780220985413,72352067
11-May-2020 08:00:09.055,0.6801470518112183,33065,72352053,53346,-0.6798497438430786,-0.19325202703475952,0.19457298517227173,72352068
11-May-2020 08:00:10.055,0.6801480054855347,33065,72352053,53346,-0.6798340082168579,-0.1932758390903473,0.19459998607635498,72352069
11-May-2020 08:00:11.055,0.6801369190216064,33065,72352053,53346,-0.6798313856124878,-0.19330093264579773,0.1946243941783905,72352070
11-May-2020 08:00:12.055,0.6801223754882812,33065,72352053,53346,-0.6798321008682251,-0.19332432746887207,0.19464817643165588,72352071
11-May-2020 08:00:13.055,0.6801221370697021,33065,72352053,53346,-0.6798189878463745,-0.1933477222919464,0.19467228651046753,72352072
11-May-2020 08:00:14.055,0.6801204681396484,33065,72352053,53346,-0.6798065900802612,-0.19337281584739685,0.1946970522403717,72352073
11-May-2020 08:00:15.055,0.6801058053970337,33065,72352053,53346,-0.6798056364059448,-0.19339853525161743,0.1947246491909027,72352074
11-May-2020 08:00:16.055,0.6800944805145264,33065,72352053,53346,-0.6798039674758911,-0.19342169165611267,0.19474709033966064,72352075
11-May-2020 08:00:17.055,0.6800950765609741,33065,72352053,53346,-0.6797904968261719,-0.19344526529312134,0.1947687566280365,72352076
11-May-2020 08:00:18.055,0.6800918579101562,33065,72352053,53346,-0.6797780990600586,-0.19347259402275085,0.19479632377624512,72352077
11-May-2020 08:00:19.055,0.6800776720046997,33065,72352053,53346,-0.6797785758972168,-0.19349610805511475,0.1948206126689911,72352078
11-May-2020 08:00:20.055,0.6800663471221924,33065,72352053,53346,-0.6797770261764526,-0.1935197412967682,0.1948433518409729,72352079
11-May-2020 08:00:21.055,0.6800664663314819,33065,72352053,53346,-0.6797597408294678,-0.19354870915412903,0.19487342238426208,72352080
11-May-2020 08:00:22.055,0.6800618171691895,33065,72352053,53346,-0.6797498464584351,-0.19357222318649292,0.19489988684654236,72352081
11-May-2020 08:00:23.055,0.6800470352172852,33065,72352053,53346,-0.6797499656677246,-0.19360056519508362,0.19492420554161072,72352082
11-May-2020 08:00:24.055,0.6800388097763062,33065,72352053,53346,-0.6797459125518799,-0.19362196326255798,0.1949460208415985,72352083
11-May-2020 08:00:25.055,0.6800416707992554,33065,72352053,53346,-0.6797300577163696,-0.1936430037021637,0.19496896862983704,72352084
11-May-2020 08:00:26.055,0.6800351142883301,33065,72352085,53346,-0.6797206401824951,-0.19367125630378723,0.194996178150177,72352085
11-May-2020 08:00:27.055,0.6800169944763184,33065,72352085,53346,-0.6797250509262085,-0.19369637966156006,0.19501909613609314,72352086
11-May-2020 08:00:28.055,0.6800105571746826,33065,72352085,53346,-0.6797162294387817,-0.1937224268913269,0.19504663348197937,72352087
11-May-2020 08:00:29.055,0.6800122261047363,33065,72352085,53346,-0.6797018051147461,-0.19374176859855652,0.19507163763046265,72352088
11-May-2020 08:00:30.055,0.6800016164779663,33065,72352085,53346,-0.6796969175338745,-0.19376999139785767,0.19509834051132202,72352089
11-May-2020 08:00:31.055,0.6799875497817993,33065,72352085,53346,-0.6796987056732178,-0.19379332661628723,0.19511756300926208,72352090
11-May-2020 08:00:32.055,0.6799846887588501,33097,72352085,53346,-0.6796873807907104,-0.1938183605670929,0.1951422393321991,72352091
11-May-2020 08:00:33.055,0.6799865961074829,33097,72352085,53346,-0.679672122001648,-0.19384023547172546,0.19516709446907043,72352092
11-May-2020 08:00:34.055,0.6799750328063965,33097,72352085,53346,-0.6796687841415405,-0.19386744499206543,0.19519200921058655,72352093
11-May-2020 08:00:35.055,0.6799607276916504,33097,72352085,53346,-0.6796696186065674,-0.1938907504081726,0.19521576166152954,72352094
11-May-2020 08:00:36.055,0.6799600124359131,33097,72352085,53346,-0.6796566247940063,-0.1939135193824768,0.19524100422859192,72352095
11-May-2020 08:00:37.055,0.6799577474594116,33097,72352085,53346,-0.6796436309814453,-0.19394025206565857,0.1952686309814453,72352096
11-May-2020 08:00:38.055,0.679944634437561,33097,72352085,53346,-0.6796422004699707,-0.19396671652793884,0.19529235363006592,72352097
11-May-2020 08:00:39.055,0.679931640625,33097,72352085,53346,-0.6796406507492065,-0.19399264454841614,0.1953170895576477,72352098
11-May-2020 08:00:40.055,0.6799312829971313,33097,72352085,53346,-0.6796272993087769,-0.1940140724182129,0.19534403085708618,72352099
11-May-2020 08:00:41.055,0.6799287796020508,33097,72352085,53346,-0.6796143054962158,-0.19404181838035583,0.1953693926334381,72352100
11-May-2020 08:00:42.055,0.6799113750457764,33097,72352085,53346,-0.6796170473098755,-0.1940685510635376,0.19539406895637512,72352101
11-May-2020 08:00:43.055,0.6799029111862183,33097,72352085,53346,-0.6796122789382935,-0.19409117102622986,0.19541823863983154,72352102
11-May-2020 08:00:44.055,0.6799061298370361,33097,72352085,53346,-0.679594874382019,-0.1941145360469818,0.1954440176486969,72352103
11-May-2020 08:00:45.055,0.6799004077911377,33097,72352085,53346,-0.67958664894104,-0.19414010643959045,0.1954675018787384,72352104
11-May-2020 08:00:46.055,0.6798843145370483,33097,72352085,53346,-0.6795886754989624,-0.19416725635528564,0.19548973441123962,72352105
11-May-2020 08:00:47.055,0.6798774003982544,33097,72352085,53346,-0.6795816421508789,-0.19419068098068237,0.1955147683620453,72352106
11-May-2020 08:00:48.055,0.6798797845840454,33097,72352085,53346,-0.6795651912689209,-0.19421371817588806,0.1955394744873047,72352107
11-May-2020 08:00:49.055,0.6798709630966187,33097,72352085,53346,-0.679559588432312,-0.19423994421958923,0.19556424021720886,72352108
11-May-2020 08:00:50.055,0.6798558235168457,33097,72352085,53346,-0.6795600652694702,-0.19426658749580383,0.19558826088905334,72352109
11-May-2020 08:00:51.055,0.6798474788665771,33097,72352085,53346,-0.6795525550842285,-0.19429287314414978,0.19561752676963806,72352110
11-May-2020 08:00:52.055,0.6798503398895264,33097,72352085,53346,-0.6795376539230347,-0.1943119466304779,0.1956404447555542,72352111
11-May-2020 08:00:53.055,0.679840087890625,33097,72352085,53346,-0.6795324087142944,-0.19434240460395813,0.19566452503204346,72352112
11-May-2020 08:00:54.055,0.6798237562179565,33097,72352085,53346,-0.6795347929000854,-0.19436496496200562,0.19568964838981628,72352113
11-May-2020 08:00:55.055,0.6798223257064819,33097,72352085,53346,-0.679521918296814,-0.19438990950584412,0.19571521878242493,72352114
11-May-2020 08:00:56.055,0.6798235177993774,33097,72352085,53346,-0.6795072555541992,-0.19441279768943787,0.19573965668678284,72352115
11-May-2020 08:00:57.055,0.679811954498291,33097,72352085,53346,-0.6795045137405396,-0.1944395899772644,0.1957625150680542,72352116
11-May-2020 08:00:58.055,0.6797970533370972,33097,72352117,53352,-0.67950439453125,-0.19446492195129395,0.1957901418209076,72352117
11-May-2020 08:00:59.055,0.6797968149185181,33097,72352117,53352,-0.6794909238815308,-0.19448670744895935,0.195815771818161,72352118
11-May-2020 08:01:00.055,0.6797952651977539,33097,72352117,53352,-0.6794784069061279,-0.19451165199279785,0.19583922624588013,72352119
11-May-2020 08:01:01.055,0.6797816753387451,33097,72352117,53352,-0.6794780492782593,-0.19453680515289307,0.19586312770843506,72352120
11-May-2020 08:01:02.055,0.6797676086425781,33097,72352117,53352,-0.6794768571853638,-0.19456404447555542,0.19588971138000488,72352121
11-May-2020 08:01:03.055,0.6797677278518677,33097,72352117,53352,-0.6794643402099609,-0.1945836842060089,0.1959131360054016,72352122
11-May-2020 08:01:04.055,0.679764986038208,33129,72352117,53352,-0.6794519424438477,-0.19461217522621155,0.1959376037120819,72352123
11-May-2020 08:01:05.055,0.6797491312026978,33129,72352117,53352,-0.6794513463973999,-0.19464293122291565,0.19596236944198608,72352124
11-May-2020 08:01:06.055,0.6797385215759277,33129,72352117,53352,-0.6794506311416626,-0.1946612000465393,0.19598433375358582,72352125
11-May-2020 08:01:07.055,0.6797397136688232,33129,72352117,53352,-0.6794322729110718,-0.194691002368927,0.19601354002952576,72352126
11-May-2020 08:01:08.055,0.67973792552948,33129,72352117,53352,-0.6794208288192749,-0.19471466541290283,0.19603654742240906,72352127
11-May-2020 08:01:09.055,0.6797225475311279,33129,72352117,53352,-0.6794224977493286,-0.19473862648010254,0.19606053829193115,72352128
11-May-2020 08:01:10.055,0.6797142028808594,33129,72352117,53352,-0.6794161796569824,-0.19476434588432312,0.19608533382415771,72352129
11-May-2020 08:01:11.055,0.6797163486480713,33129,72352117,53352,-0.6794025897979736,-0.1947830319404602,0.19610756635665894,72352130
11-May-2020 08:01:12.055,0.6797077655792236,33129,72352117,53352,-0.6793938875198364,-0.1948142647743225,0.19613522291183472,72352131
11-May-2020 08:01:13.055,0.6796915531158447,33129,72352117,53352,-0.6793966293334961,-0.19483891129493713,0.19615831971168518,72352132
11-May-2020 08:01:14.055,0.6796870231628418,33129,72352117,53352,-0.6793882846832275,-0.19485759735107422,0.19618263840675354,72352133
11-May-2020 08:01:15.055,0.6796875,33129,72352117,53352,-0.6793732643127441,-0.19488230347633362,0.19620853662490845,72352134
11-May-2020 08:01:16.055,0.6796789169311523,33129,72352117,53352,-0.6793663501739502,-0.1949124038219452,0.19623306393623352,72352135
11-May-2020 08:01:17.055,0.6796618700027466,33129,72352117,53352,-0.6793694496154785,-0.19493535161018372,0.19625893235206604,72352136
11-May-2020 08:01:18.055,0.6796602010726929,33129,72352117,53352,-0.6793572902679443,-0.1949576437473297,0.19628414511680603,72352137
11-May-2020 08:01:19.055,0.6796599626541138,33129,72352117,53352,-0.6793421506881714,-0.19498583674430847,0.19630977511405945,72352138
11-May-2020 08:01:20.055,0.6796488761901855,33129,72352117,53352,-0.6793392896652222,-0.19501084089279175,0.19633343815803528,72352139
11-May-2020 08:01:21.055,0.6796329021453857,33129,72352117,53352,-0.6793396472930908,-0.1950375735759735,0.1963607370853424,72352140
11-May-2020 08:01:22.055,0.6796309947967529,33129,72352117,53352,-0.6793274879455566,-0.19506266713142395,0.196384459733963,72352141
11-May-2020 08:01:23.055,0.6796296834945679,33129,72352117,53352,-0.6793156862258911,-0.1950858235359192,0.1964050531387329,72352142
11-May-2020 08:01:24.055,0.6796169281005859,33129,72352117,53352,-0.6793140172958374,-0.19511109590530396,0.1964314579963684,72352143
11-May-2020 08:01:25.055,0.6796061992645264,33129,72352117,53352,-0.6793128252029419,-0.19513195753097534,0.19645193219184875,72352144
11-May-2020 08:01:26.055,0.6796061992645264,33129,72352117,53352,-0.6792991161346436,-0.19515475630760193,0.1964772343635559,72352145
11-May-2020 08:01:27.055,0.6796034574508667,33129,72352117,53352,-0.6792858839035034,-0.19518381357192993,0.19650298357009888,72352146
11-May-2020 08:01:28.055,0.6795896291732788,33129,72352117,53352,-0.6792880296707153,-0.19520238041877747,0.19652381539344788,72352147
11-May-2020 08:01:29.055,0.67957603931427,33129,72352117,53352,-0.6792820692062378,-0.19523891806602478,0.19655555486679077,72352148
11-May-2020 08:01:30.055,0.6795783042907715,33129,72352149,53352,-0.6792690753936768,-0.1952546238899231,0.19657662510871887,72352149
11-May-2020 08:01:31.055,0.6795746088027954,33129,72352149,53352,-0.6792558431625366,-0.19528579711914062,0.19660457968711853,72352150
11-May-2020 08:01:32.055,0.6795576810836792,33129,72352149,53352,-0.679257869720459,-0.19531205296516418,0.19663003087043762,72352151
11-May-2020 08:01:33.055,0.6795487403869629,33129,72352149,53352,-0.679254412651062,-0.1953325867652893,0.1966525912284851,72352152
11-May-2020 08:01:34.055,0.6795508861541748,33129,72352149,53352,-0.6792377233505249,-0.195358544588089,0.1966773271560669,72352153
11-May-2020 08:01:35.055,0.6795443296432495,33129,72352149,53352,-0.6792300939559937,-0.19538313150405884,0.19670259952545166,72352154
11-May-2020 08:01:36.055,0.6795300245285034,33161,72352149,53352,-0.6792316436767578,-0.19540530443191528,0.1967252492904663,72352155
11-May-2020 08:01:37.055,0.6795221567153931,33161,72352149,53352,-0.6792247295379639,-0.195430189371109,0.1967504322528839,72352156
11-May-2020 08:01:38.055,0.679524302482605,33161,72352149,53352,-0.6792091131210327,-0.19545245170593262,0.19677501916885376,72352157
11-May-2020 08:01:39.055,0.6795129776000977,33161,72352149,53352,-0.6792045831680298,-0.19548121094703674,0.19680097699165344,72352158
11-May-2020 08:01:40.055,0.6794980764389038,33161,72352149,53352,-0.6792052984237671,-0.1955077350139618,0.19682440161705017,72352159
11-May-2020 08:01:41.055,0.6794941425323486,33161,72352149,53352,-0.6791951656341553,-0.1955316960811615,0.1968492567539215,72352160
11-May-2020 08:01:42.055,0.6794952154159546,33161,72352149,53352,-0.6791787147521973,-0.19555622339248657,0.19687741994857788,72352161
11-May-2020 08:01:43.055,0.679485559463501,33161,72352149,53352,-0.6791760921478271,-0.19557800889015198,0.19689849019050598,72352162
11-May-2020 08:01:44.055,0.6794685125350952,33161,72352149,53352,-0.6791768074035645,-0.19560658931732178,0.196926087141037,72352163
11-May-2020 08:01:45.055,0.6794675588607788,33161,72352149,53352,-0.6791640520095825,-0.1956295371055603,0.1969507336616516,72352164
11-May-2020 08:01:46.055,0.679469108581543,33161,72352149,53352,-0.6791468858718872,-0.19565629959106445,0.19697776436805725,72352165
11-May-2020 08:01:47.055,0.6794530153274536,33161,72352149,53352,-0.6791491508483887,-0.19568189978599548,0.19700008630752563,72352166
11-May-2020 08:01:48.055,0.6794410943984985,33161,72352149,53352,-0.6791484355926514,-0.1957051157951355,0.19702064990997314,72352167
11-May-2020 08:01:49.055,0.679440975189209,33161,72352149,53352,-0.6791336536407471,-0.1957288384437561,0.19704878330230713,72352168
11-May-2020 08:01:50.055,0.6794393062591553,33161,72352149,53352,-0.6791219711303711,-0.19575127959251404,0.19707253575325012,72352169
11-May-2020 08:01:51.055,0.6794265508651733,33161,72352149,53352,-0.6791218519210815,-0.1957734227180481,0.1970948874950409,72352170
11-May-2020 08:01:52.055,0.6794127225875854,33161,72352149,53352,-0.6791208982467651,-0.19579985737800598,0.19711869955062866,72352171
11-May-2020 08:01:53.055,0.6794154644012451,33161,72352149,53352,-0.6791039705276489,-0.19582229852676392,0.1971454918384552,72352172
11-May-2020 08:01:54.055,0.6794106960296631,33161,72352149,53352,-0.6790926456451416,-0.19584998488426208,0.19717398285865784,72352173
11-May-2020 08:01:55.055,0.6793920993804932,33161,72352149,53352,-0.6790952682495117,-0.19588172435760498,0.19719713926315308,72352174
11-May-2020 08:01:56.055,0.6793824434280396,33161,72352149,53352,-0.6790906190872192,-0.19590702652931213,0.19722113013267517,72352175
11-May-2020 08:01:57.055,0.6793874502182007,33161,72352149,53352,-0.6790728569030762,-0.19592604041099548,0.19724607467651367,72352176
11-May-2020 08:01:58.055,0.6793824434280396,33161,72352149,53352,-0.6790623664855957,-0.19595468044281006,0.19727101922035217,72352177
11-May-2020 08:01:59.055,0.6793639659881592,33161,72352149,53352,-0.6790682077407837,-0.19597724080085754,0.19729292392730713,72352178
11-May-2020 08:02:00.055,0.6793591976165771,33161,72352149,53352,-0.6790578365325928,-0.1960029900074005,0.197319895029068,72352179
11-May-2020 08:02:01.055,0.67936110496521,33161,72352149,53352,-0.679041862487793,-0.19602543115615845,0.1973462998867035,72352180
11-May-2020 08:02:02.055,0.6793509721755981,33161,72352181,53352,-0.6790372133255005,-0.19605150818824768,0.19737017154693604,72352181
11-May-2020 08:02:03.055,0.6793340444564819,33161,72352181,53352,-0.679040789604187,-0.19607549905776978,0.1973925530910492,72352182
11-May-2020 08:02:04.055,0.6793303489685059,33161,72352181,53352,-0.6790299415588379,-0.19609907269477844,0.1974191665649414,72352183
11-May-2020 08:02:05.055,0.6793313026428223,33161,72352181,53352,-0.6790142059326172,-0.19612261652946472,0.19744658470153809,72352184
11-May-2020 08:02:06.055,0.6793173551559448,33161,72352181,53352,-0.6790124177932739,-0.19615402817726135,0.19746866822242737,72352185
11-May-2020 08:02:07.055,0.6793022155761719,33161,72352181,53352,-0.679012656211853,-0.1961800754070282,0.19749414920806885,72352186
11-May-2020 08:02:08.055,0.6793025732040405,33193,72352181,53352,-0.6789993047714233,-0.19620007276535034,0.19751983880996704,72352187
11-May-2020 08:02:09.055,0.6793025732040405,33193,72352181,53352,-0.6789833307266235,-0.1962278187274933,0.19754710793495178,72352188
11-May-2020 08:02:10.055,0.6792895793914795,33193,72352181,53352,-0.6789829730987549,-0.19625362753868103,0.19756728410720825,72352189
11-May-2020 08:02:11.055,0.6792746782302856,33193,72352181,53352,-0.6789844036102295,-0.19627642631530762,0.19759118556976318,72352190
11-May-2020 08:02:12.055,0.679276704788208,33193,72352181,53352,-0.6789675951004028,-0.1962977647781372,0.19762066006660461,72352191
11-May-2020 08:02:13.055,0.6792758703231812,33193,72352181,53352,-0.6789548397064209,-0.19632238149642944,0.19764289259910583,72352192
11-May-2020 08:02:14.055,0.6792606115341187,33193,72352181,53352,-0.678956151008606,-0.1963484287261963,0.19766515493392944,72352193
11-May-2020 08:02:15.055,0.6792463064193726,33193,72352181,53352,-0.678954005241394,-0.19637852907180786,0.19769209623336792,72352194
11-May-2020 08:02:16.055,0.6792490482330322,33193,72352181,53352,-0.6789369583129883,-0.19640013575553894,0.19771990180015564,72352195
11-May-2020 08:02:17.055,0.6792453527450562,33193,72352181,53352,-0.6789259910583496,-0.19642654061317444,0.19774270057678223,72352196
11-May-2020 08:02:18.055,0.6792268753051758,33193,72352181,53352,-0.6789288520812988,-0.19645747542381287,0.19776618480682373,72352197
11-May-2020 08:02:19.055,0.6792184114456177,33193,72352181,53352,-0.6789230108261108,-0.19648155570030212,0.1977914571762085,72352198
11-May-2020 08:02:20.055,0.6792229413986206,33193,72352181,53352,-0.6789058446884155,-0.19650039076805115,0.19781601428985596,72352199
11-May-2020 08:02:21.055,0.6792160272598267,33193,72352181,53352,-0.6788972616195679,-0.1965288519859314,0.19783982634544373,72352200
11-May-2020 08:02:22.055,0.6791988611221313,33193,72352181,53352,-0.6788994073867798,-0.19655779004096985,0.19786337018013,72352201
11-May-2020 08:02:23.055,0.6791913509368896,33193,72352181,53352,-0.6788934469223022,-0.19657757878303528,0.19788935780525208,72352202
11-May-2020 08:02:24.055,0.6791951656341553,33193,72352181,53352,-0.6788769960403442,-0.19659438729286194,0.19791653752326965,72352203
11-May-2020 08:02:25.055,0.6791882514953613,33193,72352181,53352,-0.6788692474365234,-0.19662070274353027,0.19794046878814697,72352204
11-May-2020 08:02:26.055,0.6791690587997437,33193,72352181,53352,-0.6788731813430786,-0.19665086269378662,0.19796347618103027,72352205
11-May-2020 08:02:27.055,0.6791648864746094,33193,72352181,53352,-0.6788631677627563,-0.1966734230518341,0.19798952341079712,72352206
11-May-2020 08:02:28.055,0.6791670322418213,33193,72352181,53352,-0.6788465976715088,-0.19669723510742188,0.19801446795463562,72352207
11-May-2020 08:02:29.055,0.6791582107543945,33193,72352181,53352,-0.6788419485092163,-0.19672122597694397,0.19803661108016968,72352208
11-May-2020 08:02:30.055,0.6791397333145142,33193,72352181,53352,-0.6788462400436401,-0.19674864411354065,0.19805893301963806,72352209
11-May-2020 08:02:31.055,0.679137110710144,33193,72352181,53352,-0.6788328886032104,-0.19677403569221497,0.19808852672576904,72352210
11-May-2020 08:02:32.055,0.6791398525238037,33193,72352181,53352,-0.6788166761398315,-0.19679489731788635,0.19811436533927917,72352211
11-May-2020 08:02:33.055,0.679125189781189,33193,72352181,53352,-0.6788150072097778,-0.19682425260543823,0.19813939929008484,72352212
11-May-2020 08:02:34.055,0.6791089773178101,33193,72352213,53346,-0.678817629814148,-0.19684869050979614,0.198163241147995,72352213
11-May-2020 08:02:35.055,0.6791095733642578,33193,72352213,53346,-0.6788039207458496,-0.19687068462371826,0.19818678498268127,72352214
11-May-2020 08:02:36.055,0.6791113615036011,33193,72352213,53346,-0.6787877082824707,-0.19689515233039856,0.1982119381427765,72352215
11-May-2020 08:02:37.055,0.6790962219238281,33193,72352213,53346,-0.6787881851196289,-0.1969224512577057,0.1982337236404419,72352216
11-May-2020 08:02:38.055,0.6790810823440552,33193,72352213,53346,-0.6787887811660767,-0.19694948196411133,0.19825762510299683,72352217
11-May-2020 08:02:39.055,0.6790821552276611,33193,72352213,53346,-0.678773045539856,-0.19696953892707825,0.19828715920448303,72352218
11-May-2020 08:02:40.055,0.6790801286697388,33225,72352213,53346,-0.6787588596343994,-0.1969965100288391,0.19831544160842896,72352219
11-May-2020 08:02:41.055,0.6790663003921509,33225,72352213,53346,-0.6787605285644531,-0.19701892137527466,0.1983356773853302,72352220
11-May-2020 08:02:42.055,0.6790511608123779,33225,72352213,53346,-0.6787595748901367,-0.19704988598823547,0.19836002588272095,72352221
11-May-2020 08:02:43.055,0.6790543794631958,33225,72352213,53346,-0.6787451505661011,-0.19706487655639648,0.19838380813598633,72352222
11-May-2020 08:02:44.055,0.6790523529052734,33225,72352213,53346,-0.6787320375442505,-0.1970919966697693,0.1984088122844696,72352223
11-May-2020 08:02:45.055,0.6790353059768677,33225,72352213,53346,-0.6787350177764893,-0.19711846113204956,0.1984311044216156,72352224
11-May-2020 08:02:46.055,0.6790255308151245,33225,72352213,53346,-0.6787291765213013,-0.19714540243148804,0.19845741987228394,72352225
11-May-2020 08:02:47.055,0.6790282726287842,33225,72352213,53346,-0.6787116527557373,-0.19716620445251465,0.1984865963459015,72352226
11-May-2020 08:02:48.055,0.6790235042572021,33225,72352213,53346,-0.6787019968032837,-0.19719240069389343,0.19851016998291016,72352227
11-May-2020 08:02:49.055,0.6790034770965576,33225,72352213,53346,-0.6787065267562866,-0.19722214341163635,0.1985340714454651,72352228
11-May-2020 08:02:50.055,0.6789956092834473,33225,72352213,53346,-0.6787019968032837,-0.19724306464195251,0.1985550820827484,72352229
11-May-2020 08:02:51.055,0.679000735282898,33225,72352213,53346,-0.6786834001541138,-0.19726386666297913,0.1985810101032257,72352230
11-May-2020 08:02:52.055,0.6789921522140503,33225,72352213,53346,-0.6786764860153198,-0.19729140400886536,0.19860640168190002,72352231
11-May-2020 08:02:53.055,0.6789753437042236,33225,72352213,53346,-0.6786801815032959,-0.19731596112251282,0.19862589240074158,72352232
11-May-2020 08:02:54.055,0.6789685487747192,33225,72352213,53346,-0.6786708831787109,-0.19734415411949158,0.19865268468856812,72352233
11-May-2020 08:02:55.055,0.678973913192749,33225,72352213,53346,-0.6786513328552246,-0.19736719131469727,0.198679119348526,72352234
11-May-2020 08:02:56.055,0.6789636611938477,33225,72352213,53346,-0.6786484718322754,-0.19738999009132385,0.198701411485672,72352235
11-May-2020 08:02:57.055,0.6789436340332031,33225,72352213,53346,-0.6786518096923828,-0.19742092490196228,0.19872704148292542,72352236
11-May-2020 08:02:58.055,0.6789423227310181,33225,72352213,53346,-0.6786386966705322,-0.19744396209716797,0.19875335693359375,72352237
11-May-2020 08:02:59.055,0.6789445877075195,33225,72352213,53346,-0.6786214113235474,-0.19746938347816467,0.19878026843070984,72352238
11-May-2020 08:03:00.055,0.6789318323135376,33225,72352213,53346,-0.6786197423934937,-0.19749730825424194,0.19880178570747375,72352239
11-May-2020 08:03:01.055,0.6789156198501587,33225,72352213,53346,-0.6786220073699951,-0.19752275943756104,0.19882389903068542,72352240
11-May-2020 08:03:02.055,0.6789145469665527,33225,72352213,53346,-0.6786088943481445,-0.1975431740283966,0.19885215163230896,72352241
11-May-2020 08:03:03.055,0.6789158582687378,33225,72352213,53346,-0.6785932779312134,-0.19756555557250977,0.1988784372806549,72352242
11-May-2020 08:03:04.055,0.6789025068283081,33225,72352213,53346,-0.6785929203033447,-0.19759082794189453,0.1989002525806427,72352243
11-May-2020 08:03:05.055,0.6788877248764038,33225,72352213,53346,-0.6785945892333984,-0.1976146101951599,0.1989225447177887,72352244
11-May-2020 08:03:06.055,0.6788877248764038,33225,72352245,53352,-0.6785804033279419,-0.1976340115070343,0.19894945621490479,72352245
11-May-2020 08:03:07.055,0.6788891553878784,33225,72352245,53352,-0.6785622835159302,-0.1976640820503235,0.19897747039794922,72352246
11-May-2020 08:03:08.055,0.6788713932037354,33225,72352245,53352,-0.6785668134689331,-0.19768986105918884,0.1989968717098236,72352247
11-May-2020 08:03:09.055,0.678857684135437,33225,72352245,53352,-0.6785647869110107,-0.19772014021873474,0.19902020692825317,72352248
11-May-2020 08:03:10.055,0.678861141204834,33225,72352245,53352,-0.6785460710525513,-0.19774389266967773,0.19904932379722595,72352249
11-May-2020 08:03:11.055,0.6788582801818848,33225,72352245,53352,-0.6785346269607544,-0.19776487350463867,0.19907712936401367,72352250
11-May-2020 08:03:12.055,0.6788387298583984,33257,72352245,53352,-0.678537130355835,-0.19779884815216064,0.19910123944282532,72352251
11-May-2020 08:03:13.055,0.6788272857666016,33257,72352245,53352,-0.6785368919372559,-0.19781848788261414,0.19912230968475342,72352252
11-May-2020 08:03:14.055,0.6788333654403687,33257,72352245,53352,-0.6785162687301636,-0.1978391706943512,0.19915080070495605,72352253
11-May-2020 08:03:15.055,0.6788313388824463,33257,72352245,53352,-0.6785060167312622,-0.19785895943641663,0.1991734504699707,72352254
11-May-2020 08:03:16.055,0.6788092851638794,33257,72352245,53352,-0.6785129308700562,-0.19789040088653564,0.19919443130493164,72352255
11-May-2020 08:03:17.055,0.6788029670715332,33257,72352245,53352,-0.6785061359405518,-0.19791021943092346,0.19921782612800598,72352256
11-May-2020 08:03:18.055,0.6788063049316406,33257,72352245,53352,-0.6784862279891968,-0.19793665409088135,0.1992485523223877,72352257
11-May-2020 08:03:19.055,0.6787997484207153,33257,72352245,53352,-0.6784793138504028,-0.1979600191116333,0.1992712914943695,72352258
11-May-2020 08:03:20.055,0.6787780523300171,33257,72352245,53352,-0.6784873008728027,-0.19798824191093445,0.19929051399230957,72352259
11-May-2020 08:03:21.055,0.6787734031677246,33257,72352245,53352,-0.6784769296646118,-0.19800996780395508,0.19931864738464355,72352260
11-May-2020 08:03:22.055,0.6787794828414917,33257,72352245,53352,-0.6784559488296509,-0.19803398847579956,0.19934630393981934,72352261
11-May-2020 08:03:23.055,0.6787692308425903,33257,72352245,53352,-0.6784502267837524,-0.19806265830993652,0.19937169551849365,72352262
11-May-2020 08:03:24.055,0.6787502765655518,33257,72352245,53352,-0.6784553527832031,-0.19808700680732727,0.19939395785331726,72352263
11-May-2020 08:03:25.055,0.678747296333313,33257,72352245,53352,-0.6784429550170898,-0.19811329245567322,0.19942054152488708,72352264
11-May-2020 08:03:26.055,0.6787511110305786,33257,72352245,53352,-0.6784261465072632,-0.1981334686279297,0.1994457244873047,72352265
11-May-2020 08:03:27.055,0.6787397861480713,33257,72352245,53352,-0.6784224510192871,-0.19815948605537415,0.1994704306125641,72352266
11-May-2020 08:03:28.055,0.6787208318710327,33257,72352245,53352,-0.6784278154373169,-0.19818395376205444,0.19949227571487427,72352267
11-May-2020 08:03:29.055,0.6787194013595581,33257,72352245,53352,-0.6784155368804932,-0.19820702075958252,0.19951573014259338,72352268
11-May-2020 08:03:30.055,0.6787221431732178,33257,72352245,53352,-0.6783977746963501,-0.19823110103607178,0.19954296946525574,72352269
11-May-2020 08:03:31.055,0.6787097454071045,33257,72352245,53352,-0.6783963441848755,-0.1982560157775879,0.1995653510093689,72352270
11-May-2020 08:03:32.055,0.6786922216415405,33257,72352245,53352,-0.6783992052078247,-0.1982840597629547,0.19958758354187012,72352271
11-May-2020 08:03:33.055,0.6786911487579346,33257,72352245,53352,-0.6783833503723145,-0.1983114778995514,0.1996176540851593,72352272
11-May-2020 08:03:34.055,0.6786942481994629,33257,72352245,53352,-0.6783663034439087,-0.198330819606781,0.1996457576751709,72352273
11-May-2020 08:03:35.055,0.678676962852478,33257,72352245,53352,-0.6783685684204102,-0.19835737347602844,0.19967085123062134,72352274
11-May-2020 08:03:36.055,0.6786612272262573,33257,72352245,53352,-0.6783691644668579,-0.1983884871006012,0.19969141483306885,72352275
11-May-2020 08:03:37.055,0.678662896156311,33257,72352245,53352,-0.6783541440963745,-0.19840800762176514,0.19971752166748047,72352276
11-May-2020 08:03:38.056,0.6786651611328125,33257,72352277,53346,-0.6783381700515747,-0.19842693209648132,0.1997452974319458,72352277
11-May-2020 08:03:39.056,0.6786472797393799,33257,72352277,53346,-0.6783415079116821,-0.1984560191631317,0.19976547360420227,72352278
11-May-2020 08:03:40.056,0.6786353588104248,33257,72352277,53346,-0.6783393621444702,-0.19848263263702393,0.199787437915802,72352279
11-May-2020 08:03:41.056,0.678638219833374,33257,72352277,53346,-0.6783218383789062,-0.19850456714630127,0.1998152732849121,72352280
11-May-2020 08:03:42.056,0.6786366701126099,33257,72352277,53346,-0.6783087253570557,-0.19852715730667114,0.1998421549797058,72352281
11-May-2020 08:03:43.056,0.6786172389984131,33257,72352277,53346,-0.6783137321472168,-0.1985538899898529,0.19986465573310852,72352282
11-May-2020 08:03:44.056,0.6786043643951416,33289,72352277,53346,-0.6783108711242676,-0.1985832154750824,0.1998889148235321,72352283
11-May-2020 08:03:45.056,0.6786098480224609,33289,72352277,53346,-0.678291916847229,-0.1986016035079956,0.19991710782051086,72352284
11-May-2020 08:03:46.056,0.6786049604415894,33289,72352277,53346,-0.6782803535461426,-0.19863128662109375,0.1999429166316986,72352285
11-May-2020 08:03:47.056,0.6785862445831299,33289,72352277,53346,-0.6782839298248291,-0.1986587941646576,0.19996580481529236,72352286
11-May-2020 08:03:48.056,0.6785764694213867,33289,72352277,53346,-0.678278923034668,-0.1986856460571289,0.19998931884765625,72352287
11-May-2020 08:03:49.056,0.6785818338394165,33289,72352277,53346,-0.6782604455947876,-0.19870349764823914,0.20001646876335144,72352288
11-May-2020 08:03:50.056,0.6785749197006226,33289,72352277,53346,-0.6782526969909668,-0.19872727990150452,0.2000425159931183,72352289
11-May-2020 08:03:51.056,0.6785558462142944,33289,72352277,53346,-0.6782569885253906,-0.19875818490982056,0.20006218552589417,72352290
11-May-2020 08:03:52.056,0.6785484552383423,33289,72352277,53346,-0.6782499551773071,-0.1987823247909546,0.20008781552314758,72352291
11-May-2020 08:03:53.056,0.6785532236099243,33289,72352277,53346,-0.678230881690979,-0.19880199432373047,0.200116366147995,72352292
11-May-2020 08:03:54.056,0.6785452365875244,33289,72352277,53346,-0.6782242059707642,-0.19882747530937195,0.2001405656337738,72352293
11-May-2020 08:03:55.056,0.6785256862640381,33289,72352277,53346,-0.6782294511795044,-0.1988545060157776,0.2001621127128601,72352294
11-May-2020 08:03:56.056,0.6785222291946411,33289,72352277,53346,-0.6782194375991821,-0.1988755464553833,0.20018711686134338,72352295
11-May-2020 08:03:57.056,0.6785259246826172,33289,72352277,53346,-0.6781985759735107,-0.1989019513130188,0.20021915435791016,72352296
11-May-2020 08:03:58.056,0.6785147190093994,33289,72352277,53346,-0.6781966686248779,-0.1989264190196991,0.2002393901348114,72352297
11-May-2020 08:03:59.056,0.6784964799880981,33289,72352277,53346,-0.6782011985778809,-0.19895219802856445,0.20025956630706787,72352298
11-May-2020 08:04:00.056,0.6784952878952026,33289,72352277,53346,-0.6781880855560303,-0.19897428154945374,0.20028620958328247,72352299
11-May-2020 08:04:01.056,0.6784985065460205,33289,72352277,53346,-0.6781702041625977,-0.1989966630935669,0.20031452178955078,72352300
11-May-2020 08:04:02.056,0.6784839630126953,33289,72352277,53346,-0.6781694889068604,-0.19902539253234863,0.20033755898475647,72352301
11-May-2020 08:04:03.056,0.6784654855728149,33289,72352277,53346,-0.6781716346740723,-0.19905826449394226,0.20035919547080994,72352302
11-May-2020 08:04:04.056,0.6784662008285522,33289,72352277,53346,-0.6781570911407471,-0.1990775167942047,0.20038679242134094,72352303
11-May-2020 08:04:05.056,0.6784654855728149,33289,72352277,53346,-0.6781433820724487,-0.19909727573394775,0.2004161775112152,72352304
11-May-2020 08:04:06.056,0.678451657295227,33289,72352277,53346,-0.678142786026001,-0.19912540912628174,0.20043787360191345,72352305
11-May-2020 08:04:07.056,0.6784366369247437,33289,72352277,53346,-0.6781430244445801,-0.19915291666984558,0.20046085119247437,72352306
11-May-2020 08:04:08.056,0.6784374713897705,33289,72352277,53346,-0.6781289577484131,-0.19917017221450806,0.20048749446868896,72352307
11-May-2020 08:04:09.056,0.6784393787384033,33289,72352277,53346,-0.6781126260757446,-0.19919493794441223,0.2005118727684021,72352308
11-May-2020 08:04:10.056,0.6784207820892334,33289,72352309,53346,-0.6781152486801147,-0.19922807812690735,0.2005332112312317,72352309
11-May-2020 08:04:11.056,0.6784079074859619,33289,72352309,53346,-0.678113579750061,-0.1992543339729309,0.20055735111236572,72352310
11-May-2020 08:04:12.056,0.6784112453460693,33289,72352309,53346,-0.6780955791473389,-0.19927510619163513,0.20058554410934448,72352311
11-May-2020 08:04:13.056,0.6784089803695679,33289,72352309,53346,-0.6780835390090942,-0.19929704070091248,0.20061248540878296,72352312
11-May-2020 08:04:14.056,0.6783897876739502,33289,72352309,53346,-0.6780871152877808,-0.19932711124420166,0.2006339430809021,72352313
11-May-2020 08:04:15.056,0.6783797740936279,33289,72352309,53346,-0.6780840158462524,-0.19934850931167603,0.20065715909004211,72352314
11-May-2020 08:04:16.056,0.6783832311630249,33321,72352309,53346,-0.678065299987793,-0.19936996698379517,0.20068767666816711,72352315
11-May-2020 08:04:17.056,0.6783788204193115,33321,72352309,53346,-0.6780561208724976,-0.1993929147720337,0.2007114291191101,72352316
11-May-2020 08:04:18.056,0.6783632040023804,33321,72352309,53346,-0.6780582666397095,-0.19941994547843933,0.20072907209396362,72352317
11-May-2020 08:04:19.056,0.678352952003479,33321,72352309,53346,-0.6780529022216797,-0.19944608211517334,0.20075646042823792,72352318
11-May-2020 08:04:20.056,0.6783552169799805,33321,72352309,53346,-0.6780363321304321,-0.19946712255477905,0.20078438520431519,72352319
11-May-2020 08:04:21.056,0.6783474683761597,33321,72352309,53346,-0.6780266761779785,-0.19949841499328613,0.2008112072944641,72352320
11-May-2020 08:04:22.056,0.6783301830291748,33321,72352309,53346,-0.678031325340271,-0.19952210783958435,0.20083105564117432,72352321
11-May-2020 08:04:23.056,0.678322434425354,33321,72352309,53346,-0.6780245304107666,-0.19954586029052734,0.20085662603378296,72352322
11-May-2020 08:04:24.056,0.6783250570297241,33321,72352309,53346,-0.6780067682266235,-0.19956976175308228,0.20088353753089905,72352323
11-May-2020 08:04:25.056,0.6783173084259033,33321,72352309,53346,-0.67799973487854,-0.19959548115730286,0.20090782642364502,72352324
11-May-2020 08:04:26.056,0.6782970428466797,33321,72352309,53346,-0.6780048608779907,-0.19962367415428162,0.2009314000606537,72352325
11-May-2020 08:04:27.056,0.6782935857772827,33321,72352309,53346,-0.6779934167861938,-0.19964829087257385,0.20095595717430115,72352326
11-May-2020 08:04:28.056,0.6782969236373901,33321,72352309,53346,-0.6779752969741821,-0.19967186450958252,0.20098301768302917,72352327
11-May-2020 08:04:29.056,0.6782877445220947,33321,72352309,53346,-0.677971363067627,-0.19969499111175537,0.20100510120391846,72352328
11-May-2020 08:04:30.056,0.6782716512680054,33321,72352309,53346,-0.6779735088348389,-0.19972065091133118,0.20102551579475403,72352329
11-May-2020 08:04:31.056,0.6782687902450562,33321,72352309,53346,-0.6779623031616211,-0.19974282383918762,0.20105189085006714,72352330
11-May-2020 08:04:32.056,0.6782697439193726,33321,72352309,53346,-0.6779474020004272,-0.19976189732551575,0.20107921957969666,72352331
11-May-2020 08:04:33.056,0.6782574653625488,33321,72352309,53346,-0.677945613861084,-0.1997869610786438,0.20110216736793518,72352332
11-May-2020 08:04:34.056,0.6782405376434326,33321,72352309,53346,-0.677946925163269,-0.19981560111045837,0.20112651586532593,72352333
11-May-2020 08:04:35.056,0.6782362461090088,33321,72352309,53346,-0.6779348850250244,-0.1998421549797058,0.20115485787391663,72352334
11-May-2020 08:04:36.056,0.6782386302947998,33321,72352309,53346,-0.6779179573059082,-0.19986453652381897,0.2011825144290924,72352335
11-May-2020 08:04:37.056,0.6782243251800537,33321,72352309,53346,-0.6779173612594604,-0.1998923420906067,0.2012041211128235,72352336
11-May-2020 08:04:38.056,0.6782095432281494,33321,72352309,53346,-0.6779168844223022,-0.19991913437843323,0.201228529214859,72352337
11-May-2020 08:04:39.056,0.6782093048095703,33321,72352309,53346,-0.6779029369354248,-0.19994062185287476,0.20125561952590942,72352338
11-May-2020 08:04:40.056,0.6782093048095703,33321,72352309,53346,-0.6778889894485474,-0.1999632716178894,0.2012794017791748,72352339
11-May-2020 08:04:41.056,0.6781959533691406,33321,72352309,53346,-0.6778887510299683,-0.1999886929988861,0.2013002634048462,72352340
11-May-2020 08:04:42.056,0.6781833171844482,33321,72352341,53352,-0.6778875589370728,-0.2000129520893097,0.2013230323791504,72352341
11-May-2020 08:04:43.056,0.6781842708587646,33321,72352341,53352,-0.6778721809387207,-0.2000366747379303,0.20134833455085754,72352342
11-May-2020 08:04:44.056,0.6781805753707886,33321,72352341,53352,-0.6778606176376343,-0.20006063580513,0.20137590169906616,72352343
11-May-2020 08:04:45.056,0.6781636476516724,33321,72352341,53352,-0.677861213684082,-0.20009073615074158,0.20140084624290466,72352344
11-May-2020 08:04:46.056,0.6781518459320068,33321,72352341,53352,-0.6778591871261597,-0.20011654496192932,0.20142221450805664,72352345
11-May-2020 08:04:47.056,0.6781537532806396,33321,72352341,53352,-0.6778424978256226,-0.200138658285141,0.20144933462142944,72352346
11-May-2020 08:04:48.056,0.6781506538391113,33353,72352341,53352,-0.6778297424316406,-0.20016363263130188,0.20147770643234253,72352347
11-May-2020 08:04:49.056,0.6781337261199951,33353,72352341,53352,-0.6778321266174316,-0.20019161701202393,0.20149937272071838,72352348
11-May-2020 08:04:50.056,0.6781249046325684,33353,72352341,53352,-0.6778265237808228,-0.2002185881137848,0.20152127742767334,72352349
11-May-2020 08:04:51.056,0.6781266927719116,33353,72352341,53352,-0.6778106689453125,-0.2002384066581726,0.20154908299446106,72352350
11-May-2020 08:04:52.056,0.6781237125396729,33353,72352341,53352,-0.6778007745742798,-0.20025789737701416,0.20157206058502197,72352351
11-May-2020 08:04:53.056,0.6781049966812134,33353,72352341,53352,-0.6778041124343872,-0.20028817653656006,0.20159488916397095,72352352
11-May-2020 08:04:54.056,0.6780942678451538,33353,72352341,53352,-0.6777986288070679,-0.2003149688243866,0.2016219198703766,72352353
11-May-2020 08:04:55.056,0.6781002283096313,33353,72352341,53352,-0.6777799129486084,-0.20033353567123413,0.20164647698402405,72352354
11-May-2020 08:04:56.056,0.6780906915664673,33353,72352341,53352,-0.6777738332748413,-0.20035871863365173,0.20167392492294312,72352355
11-May-2020 08:04:57.056,0.6780716180801392,33353,72352341,53352,-0.6777783632278442,-0.2003881335258484,0.20169374346733093,72352356
11-May-2020 08:04:58.056,0.6780661344528198,33353,72352341,53352,-0.6777688264846802,-0.2004128396511078,0.20171964168548584,72352357
11-May-2020 08:04:59.056,0.6780687570571899,33353,72352341,53352,-0.677749752998352,-0.20043766498565674,0.2017504870891571,72352358
11-May-2020 08:05:00.056,0.6780610084533691,33353,72352341,53352,-0.67774498462677,-0.20045724511146545,0.20177248120307922,72352359
11-May-2020 08:05:01.056,0.6780444383621216,33353,72352341,53352,-0.6777465343475342,-0.20048847794532776,0.20179253816604614,72352360
11-May-2020 08:05:02.056,0.6780409812927246,33353,72352341,53352,-0.677736759185791,-0.20051005482673645,0.20181572437286377,72352361
11-May-2020 08:05:03.056,0.6780411005020142,33353,72352341,53352,-0.6777200698852539,-0.200534850358963,0.20184579491615295,72352362
11-May-2020 08:05:04.056,0.6780308485031128,33353,72352341,53352,-0.6777166128158569,-0.20056086778640747,0.20186692476272583,72352363
11-May-2020 08:05:05.056,0.6780142784118652,33353,72352341,53352,-0.677718997001648,-0.20058751106262207,0.20188802480697632,72352364
11-May-2020 08:05:06.056,0.6780127286911011,33353,72352341,53352,-0.6777071952819824,-0.20060774683952332,0.20191317796707153,72352365
11-May-2020 08:05:07.056,0.6780117750167847,33353,72352341,53352,-0.6776918172836304,-0.20063123106956482,0.20194312930107117,72352366
11-May-2020 08:05:08.056,0.677997350692749,33353,72352341,53352,-0.677692174911499,-0.20065730810165405,0.20196524262428284,72352367
11-May-2020 08:05:09.056,0.6779826879501343,33353,72352341,53352,-0.6776922941207886,-0.20068341493606567,0.20198869705200195,72352368
11-May-2020 08:05:10.056,0.677981972694397,33353,72352341,53352,-0.6776773929595947,-0.20070785284042358,0.20201635360717773,72352369
11-May-2020 08:05:11.056,0.6779838800430298,33353,72352341,53352,-0.6776599884033203,-0.200730562210083,0.20204564929008484,72352370
11-May-2020 08:05:12.056,0.6779694557189941,33353,72352341,53352,-0.6776612997055054,-0.20075702667236328,0.20206409692764282,72352371
11-May-2020 08:05:13.056,0.6779564619064331,33353,72352341,53352,-0.6776577234268188,-0.2007879614830017,0.2020885944366455,72352372
11-May-2020 08:05:14.056,0.677954912185669,33353,72352373,53352,-0.6776444911956787,-0.20080894231796265,0.2021169364452362,72352373
11-May-2020 08:05:15.056,0.6779528856277466,33353,72352373,53352,-0.6776313781738281,-0.20083272457122803,0.20214420557022095,72352374
11-May-2020 08:05:16.056,0.6779375076293945,33353,72352373,53352,-0.6776338815689087,-0.20085710287094116,0.20216408371925354,72352375
11-May-2020 08:05:17.056,0.677924633026123,33353,72352373,53352,-0.6776316165924072,-0.20088589191436768,0.20218592882156372,72352376
11-May-2020 08:05:18.056,0.6779255867004395,33353,72352373,53352,-0.677617073059082,-0.2009029984474182,0.202213317155838,72352377
11-May-2020 08:05:19.056,0.6779234409332275,33353,72352373,53352,-0.6776043176651001,-0.20092704892158508,0.20223990082740784,72352378
11-May-2020 08:05:20.056,0.6779065132141113,33385,72352373,53352,-0.6776057481765747,-0.20095723867416382,0.20226117968559265,72352379
11-May-2020 08:05:21.056,0.6778964996337891,33385,72352373,53352,-0.677600622177124,-0.20098456740379333,0.2022852897644043,72352380
11-May-2020 08:05:22.056,0.6778982877731323,33385,72352373,53352,-0.6775846481323242,-0.20100486278533936,0.20231273770332336,72352381
11-May-2020 08:05:23.056,0.6778923273086548,33385,72352373,53352,-0.6775742769241333,-0.20103174448013306,0.20234018564224243,72352382
11-May-2020 08:05:24.056,0.6778765916824341,33385,72352373,53352,-0.6775757074356079,-0.20105990767478943,0.20236024260520935,72352383
11-May-2020 08:05:25.056,0.6778659820556641,33385,72352373,53352,-0.6775714159011841,-0.20108267664909363,0.20238769054412842,72352384
11-May-2020 08:05:26.056,0.6778700351715088,33385,72352373,53352,-0.6775540113449097,-0.20109951496124268,0.20241442322731018,72352385
11-May-2020 08:05:27.056,0.677863597869873,33385,72352373,53352,-0.6775460243225098,-0.20112544298171997,0.20243722200393677,72352386
11-May-2020 08:05:28.056,0.6778457164764404,33385,72352373,53352,-0.6775504350662231,-0.2011519968509674,0.20245668292045593,72352387
11-May-2020 08:05:29.056,0.6778374910354614,33385,72352373,53352,-0.677543044090271,-0.20117732882499695,0.20248454809188843,72352388
11-May-2020 08:05:30.056,0.6778407096862793,33385,72352373,53352,-0.6775239706039429,-0.20120146870613098,0.20251289010047913,72352389
11-May-2020 08:05:31.056,0.6778322458267212,33385,72352373,53352,-0.6775188446044922,-0.20122572779655457,0.2025354504585266,72352390
11-May-2020 08:05:32.056,0.6778165102005005,33385,72352373,53352,-0.677521824836731,-0.20124900341033936,0.2025543451309204,72352391
11-May-2020 08:05:33.056,0.6778104305267334,33385,72352373,53352,-0.6775110960006714,-0.20127761363983154,0.20258250832557678,72352392
11-May-2020 08:05:34.056,0.6778135299682617,33385,72352373,53352,-0.6774944067001343,-0.20129644870758057,0.20260795950889587,72352393
11-May-2020 08:05:35.056,0.6778028011322021,33385,72352373,53352,-0.6774901151657104,-0.2013239562511444,0.20263096690177917,72352394
11-May-2020 08:05:36.056,0.6777859926223755,33385,72352373,53352,-0.6774907112121582,-0.20135512948036194,0.20265531539916992,72352395
11-May-2020 08:05:37.056,0.6777827739715576,33385,72352373,53352,-0.67747962474823,-0.20137545466423035,0.2026817500591278,72352396
11-May-2020 08:05:38.056,0.6777844429016113,33385,72352373,53352,-0.6774630546569824,-0.20139694213867188,0.2027108073234558,72352397
11-May-2020 08:05:39.056,0.677772045135498,33385,72352373,53352,-0.677460789680481,-0.20142453908920288,0.20273366570472717,72352398
11-May-2020 08:05:40.056,0.6777560710906982,33385,72352373,53352,-0.6774603128433228,-0.2014552354812622,0.20275640487670898,72352399
11-May-2020 08:05:41.056,0.6777523756027222,33385,72352373,53352,-0.6774498224258423,-0.20147612690925598,0.2027837038040161,72352400
11-May-2020 08:05:42.056,0.6777535676956177,33385,72352373,53352,-0.6774336099624634,-0.2014997899532318,0.20281058549880981,72352401
11-May-2020 08:05:43.056,0.6777416467666626,33385,72352373,53352,-0.6774319410324097,-0.2015252411365509,0.20283058285713196,72352402
11-May-2020 08:05:44.056,0.6777294874191284,33385,72352373,53352,-0.6774324178695679,-0.201541930437088,0.20285293459892273,72352403
11-May-2020 08:05:45.056,0.6777279376983643,33385,72352373,53352,-0.6774176359176636,-0.20156988501548767,0.20288056135177612,72352404
11-May-2020 08:05:46.056,0.6777260303497314,33385,72352405,53352,-0.6774052381515503,-0.20159131288528442,0.2029070258140564,72352405
11-May-2020 08:05:47.056,0.6777100563049316,33385,72352405,53352,-0.677405834197998,-0.2016185224056244,0.2029314637184143,72352406
11-May-2020 08:05:48.056,0.6776962280273438,33385,72352405,53352,-0.6774042844772339,-0.20164558291435242,0.20295515656471252,72352407
11-May-2020 08:05:49.056,0.6776965856552124,33385,72352405,53352,-0.677388072013855,-0.2016718089580536,0.20298200845718384,72352408
11-May-2020 08:05:50.056,0.6776957511901855,33385,72352405,53352,-0.6773751974105835,-0.20169281959533691,0.20300772786140442,72352409
11-May-2020 08:05:51.056,0.6776782274246216,33385,72352405,53352,-0.6773769855499268,-0.20172157883644104,0.20303091406822205,72352410
11-May-2020 08:05:52.056,0.6776684522628784,33417,72352405,53352,-0.6773713827133179,-0.2017500102519989,0.20305266976356506,72352411
11-May-2020 08:05:53.056,0.677669882774353,33417,72352405,53352,-0.6773539781570435,-0.20177286863327026,0.20308318734169006,72352412
11-May-2020 08:05:54.056,0.6776643991470337,33417,72352405,53352,-0.677344799041748,-0.20179712772369385,0.20310869812965393,72352413
11-May-2020 08:05:55.056,0.6776484251022339,33417,72352405,53352,-0.6773462295532227,-0.20182272791862488,0.2031322419643402,72352414
11-May-2020 08:05:56.056,0.6776392459869385,33417,72352405,53352,-0.6773430109024048,-0.20184358954429626,0.20315292477607727,72352415
11-May-2020 08:05:57.056,0.6776409149169922,33417,72352405,53352,-0.6773278713226318,-0.20186355710029602,0.20317816734313965,72352416
11-May-2020 08:05:58.056,0.677635669708252,33417,72352405,53352,-0.677318811416626,-0.20188552141189575,0.20320332050323486,72352417
11-May-2020 08:05:59.056,0.677619218826294,33417,72352405,53352,-0.677321195602417,-0.2019117772579193,0.20322450995445251,72352418
11-May-2020 08:06:00.056,0.6776094436645508,33417,72352405,53352,-0.6773144006729126,-0.20193961262702942,0.20325183868408203,72352419
11-May-2020 08:06:01.056,0.6776111125946045,33417,72352405,53352,-0.6772979497909546,-0.20196282863616943,0.20327886939048767,72352420
11-May-2020 08:06:02.056,0.6776034832000732,33417,72352405,53352,-0.6772897243499756,-0.20199018716812134,0.203304260969162,72352421
11-May-2020 08:06:03.056,0.6775861978530884,33417,72352405,53352,-0.6772910356521606,-0.20201963186264038,0.20332804322242737,72352422
11-May-2020 08:06:04.056,0.6775801181793213,33417,72352405,53352,-0.6772817373275757,-0.20204424858093262,0.2033551037311554,72352423
11-May-2020 08:06:05.056,0.6775835752487183,33417,72352405,53352,-0.6772644519805908,-0.20206570625305176,0.20338022708892822,72352424
11-May-2020 08:06:06.056,0.6775741577148438,33417,72352405,53352,-0.6772595643997192,-0.2020890712738037,0.20340409874916077,72352425
11-May-2020 08:06:07.056,0.6775557994842529,33417,72352405,53352,-0.6772626638412476,-0.20211821794509888,0.2034253478050232,72352426
11-May-2020 08:06:08.056,0.67755126953125,33417,72352405,53352,-0.6772525310516357,-0.20214101672172546,0.20345187187194824,72352427
11-May-2020 08:06:09.056,0.6775528192520142,33417,72352405,53352,-0.6772377490997314,-0.202159583568573,0.2034773826599121,72352428
11-May-2020 08:06:10.056,0.6775405406951904,33417,72352405,53352,-0.6772353649139404,-0.2021844983100891,0.2035018503665924,72352429
11-May-2020 08:06:11.056,0.6775249242782593,33417,72352405,53352,-0.6772357225418091,-0.20221349596977234,0.2035234570503235,72352430
11-May-2020 08:06:12.056,0.6775225400924683,33417,72352405,53352,-0.6772230863571167,-0.20223811268806458,0.20354944467544556,72352431
11-May-2020 08:06:13.056,0.6775240898132324,33417,72352405,53352,-0.6772053241729736,-0.20226320624351501,0.20357850193977356,72352432
11-May-2020 08:06:14.056,0.6775116920471191,33417,72352405,53352,-0.6772036552429199,-0.20228976011276245,0.2035984992980957,72352433
11-May-2020 08:06:15.056,0.677496075630188,33417,72352405,53352,-0.6772041320800781,-0.20231854915618896,0.20362097024917603,72352434
11-May-2020 08:06:16.056,0.6774964332580566,33417,72352405,53352,-0.6771899461746216,-0.20233672857284546,0.20364853739738464,72352435
11-May-2020 08:06:17.056,0.6774940490722656,33417,72352405,53352,-0.6771767139434814,-0.20236065983772278,0.20367717742919922,72352436
11-May-2020 08:06:18.056,0.6774803400039673,33417,72352437,53352,-0.6771777868270874,-0.20238077640533447,0.20369789004325867,72352437
11-May-2020 08:06:19.056,0.6774663925170898,33417,72352437,53352,-0.6771767139434814,-0.20240828394889832,0.20372158288955688,72352438
11-May-2020 08:06:20.056,0.677466630935669,33417,72352437,53352,-0.6771613359451294,-0.2024310827255249,0.20374846458435059,72352439
11-May-2020 08:06:21.056,0.6774636507034302,33417,72352437,53352,-0.677149772644043,-0.20245641469955444,0.20377236604690552,72352440
11-May-2020 08:06:22.056,0.6774500608444214,33417,72352437,53352,-0.677148699760437,-0.20248258113861084,0.2037932276725769,72352441
11-May-2020 08:06:23.056,0.6774389743804932,33417,72352437,53352,-0.6771467924118042,-0.20250573754310608,0.20381507277488708,72352442
11-May-2020 08:06:24.056,0.6774379014968872,33449,72352437,53352,-0.6771296262741089,-0.20253583788871765,0.2038455307483673,72352443
11-May-2020 08:06:25.056,0.6774340867996216,33449,72352437,53352,-0.6771194934844971,-0.2025560736656189,0.20387083292007446,72352444
11-May-2020 08:06:26.056,0.6774183511734009,33449,72352437,53352,-0.677119255065918,-0.20258501172065735,0.20389515161514282,72352445
11-May-2020 08:06:27.056,0.6774078607559204,33449,72352437,53352,-0.677114725112915,-0.20261219143867493,0.20391902327537537,72352446
11-May-2020 08:06:28.056,0.6774065494537354,33449,72352437,53352,-0.6771012544631958,-0.20263433456420898,0.20394638180732727,72352447
11-May-2020 08:06:29.056,0.6774039268493652,33449,72352437,53352,-0.6770904064178467,-0.20265409350395203,0.20397022366523743,72352448
11-May-2020 08:06:30.056,0.6773886680603027,33449,72352437,53352,-0.6770917177200317,-0.20267900824546814,0.20399320125579834,72352449
11-May-2020 08:06:31.056,0.6773809194564819,33449,72352437,53352,-0.6770848035812378,-0.2027040719985962,0.20401623845100403,72352450
11-May-2020 08:06:32.056,0.6773813962936401,33449,72352437,53352,-0.6770685911178589,-0.20273056626319885,0.2040417194366455,72352451
11-May-2020 08:06:33.056,0.677375078201294,33449,72352437,53352,-0.677060604095459,-0.20275139808654785,0.20406872034072876,72352452
11-May-2020 08:06:34.056,0.6773586273193359,33449,72352437,53352,-0.6770620346069336,-0.2027796506881714,0.20409047603607178,72352453
11-May-2020 08:06:35.056,0.6773520708084106,33449,72352437,53352,-0.6770532131195068,-0.20280596613883972,0.20411518216133118,72352454
11-May-2020 08:06:36.056,0.6773521900177002,33449,72352437,53352,-0.6770375967025757,-0.20283019542694092,0.20414277911186218,72352455
11-May-2020 08:06:37.056,0.6773427724838257,33449,72352437,53352,-0.6770316362380981,-0.20285552740097046,0.20416852831840515,72352456
11-May-2020 08:06:38.056,0.67732834815979,33449,72352437,53352,-0.6770322322845459,-0.20288100838661194,0.20418915152549744,72352457
11-May-2020 08:06:39.056,0.677321195602417,33449,72352437,53352,-0.6770246028900146,-0.20290625095367432,0.20421326160430908,72352458
11-May-2020 08:06:40.056,0.6773219108581543,33449,72352437,53352,-0.6770099401473999,-0.20292550325393677,0.20424020290374756,72352459
11-May-2020 08:06:41.056,0.6773117780685425,33449,72352437,53352,-0.6770057678222656,-0.20295065641403198,0.20426326990127563,72352460
11-May-2020 08:06:42.056,0.6772967576980591,33449,72352437,53352,-0.6770052909851074,-0.2029780149459839,0.20428791642189026,72352461
11-May-2020 08:06:43.056,0.677291989326477,33449,72352437,53352,-0.676996111869812,-0.20299920439720154,0.20431163907051086,72352462
11-May-2020 08:06:44.056,0.6772915124893188,33449,72352437,53352,-0.6769797801971436,-0.20302796363830566,0.20433980226516724,72352463
11-May-2020 08:06:45.056,0.6772809028625488,33449,72352437,53352,-0.6769753694534302,-0.20305174589157104,0.20436552166938782,72352464
11-May-2020 08:06:46.056,0.6772693395614624,33449,72352437,53352,-0.6769722700119019,-0.20307818055152893,0.20438849925994873,72352465
11-May-2020 08:06:47.056,0.6772639751434326,33449,72352437,53352,-0.6769623756408691,-0.2031034529209137,0.20441412925720215,72352466
11-May-2020 08:06:48.056,0.6772620677947998,33449,72352437,53352,-0.6769490242004395,-0.20312488079071045,0.2044433355331421,72352467
11-May-2020 08:06:49.056,0.6772496700286865,33449,72352437,53352,-0.6769460439682007,-0.20315176248550415,0.20446711778640747,72352468
11-May-2020 08:06:50.056,0.677237868309021,33449,72352469,53352,-0.6769437789916992,-0.20317623019218445,0.20448851585388184,72352469
11-May-2020 08:06:51.056,0.6772333383560181,33449,72352469,53352,-0.6769330501556396,-0.20320075750350952,0.20451506972312927,72352470
11-May-2020 08:06:52.056,0.6772308349609375,33449,72352469,53352,-0.676922082901001,-0.20322120189666748,0.2045387327671051,72352471
11-May-2020 08:06:53.056,0.6772191524505615,33449,72352469,53352,-0.6769189834594727,-0.20324841141700745,0.20456141233444214,72352472
11-May-2020 08:06:54.056,0.6772065162658691,33449,72352469,53352,-0.6769187450408936,-0.2032693326473236,0.20458319783210754,72352473
11-May-2020 08:06:55.056,0.6772040128707886,33449,72352469,53352,-0.6769055128097534,-0.20329487323760986,0.20461055636405945,72352474
11-May-2020 08:06:56.056,0.6771998405456543,33481,72352469,53352,-0.676893949508667,-0.20331892371177673,0.2046378254890442,72352475
11-May-2020 08:06:57.056,0.6771879196166992,33481,72352469,53352,-0.676891565322876,-0.20334380865097046,0.20466065406799316,72352476
11-May-2020 08:06:58.056,0.6771771907806396,33481,72352469,53352,-0.6768859624862671,-0.2033732533454895,0.20468556880950928,72352477
11-May-2020 08:06:59.056,0.6771737337112427,33481,72352469,53352,-0.6768738031387329,-0.20339635014533997,0.2047138810157776,72352478
11-May-2020 08:07:00.056,0.6771711111068726,33481,72352469,53352,-0.6768618822097778,-0.2034185826778412,0.20473980903625488,72352479
11-May-2020 08:07:01.056,0.6771563291549683,33481,72352469,53352,-0.6768612861633301,-0.20344850420951843,0.20476162433624268,72352480
11-May-2020 08:07:02.056,0.6771488189697266,33481,72352469,53352,-0.6768536567687988,-0.20347633957862854,0.20478367805480957,72352481
11-May-2020 08:07:03.056,0.6771464347839355,33481,72352469,53352,-0.6768414974212646,-0.20349738001823425,0.20481151342391968,72352482
11-May-2020 08:07:04.056,0.6771409511566162,33481,72352469,53352,-0.6768326759338379,-0.2035197615623474,0.20483681559562683,72352483
11-May-2020 08:07:05.056,0.6771261692047119,33481,72352469,53352,-0.6768304109573364,-0.20355042815208435,0.20486095547676086,72352484
11-May-2020 08:07:06.056,0.6771161556243896,33481,72352469,53352,-0.6768265962600708,-0.20357295870780945,0.20488473773002625,72352485
11-May-2020 08:07:07.056,0.6771153211593628,33481,72352469,53352,-0.6768126487731934,-0.20359382033348083,0.20491328835487366,72352486
11-May-2020 08:07:08.056,0.6771095991134644,33481,72352469,53352,-0.6768050193786621,-0.20361775159835815,0.20493394136428833,72352487
11-May-2020 08:07:09.056,0.6770964860916138,33481,72352469,53352,-0.6768033504486084,-0.2036438286304474,0.20495617389678955,72352488
11-May-2020 08:07:10.056,0.6770893335342407,33481,72352469,53352,-0.6767956018447876,-0.20366817712783813,0.20498165488243103,72352489
11-May-2020 08:07:11.056,0.6770874261856079,33481,72352469,53352,-0.6767818927764893,-0.20369181036949158,0.20500975847244263,72352490
11-May-2020 08:07:12.056,0.6770784854888916,33481,72352469,53352,-0.6767765283584595,-0.20371446013450623,0.2050338089466095,72352491
11-May-2020 08:07:13.056,0.6770666837692261,33481,72352469,53352,-0.6767730712890625,-0.20374295115470886,0.2050567865371704,72352492
11-May-2020 08:07:14.056,0.6770589351654053,33481,72352469,53352,-0.6767653226852417,-0.20377010107040405,0.20508122444152832,72352493
11-May-2020 08:07:15.056,0.6770581007003784,33481,72352469,53352,-0.6767522096633911,-0.20378875732421875,0.20510831475257874,72352494
11-May-2020 08:07:16.056,0.677049994468689,33481,72352469,53352,-0.6767446994781494,-0.20381847023963928,0.20513135194778442,72352495
11-May-2020 08:07:17.056,0.677038311958313,33481,72352469,53352,-0.6767414808273315,-0.20384490489959717,0.20515236258506775,72352496
11-May-2020 08:07:18.056,0.677031397819519,33481,72352469,53352,-0.6767326593399048,-0.20386984944343567,0.20518040657043457,72352497
11-May-2020 08:07:19.056,0.6770286560058594,33481,72352469,53352,-0.6767215728759766,-0.20388972759246826,0.20520538091659546,72352498
11-May-2020 08:07:20.056,0.6770193576812744,33481,72352469,53352,-0.6767146587371826,-0.2039167284965515,0.20523306727409363,72352499
11-May-2020 08:07:21.056,0.6770063638687134,33481,72352469,53352,-0.6767138242721558,-0.20394238829612732,0.2052527368068695,72352500
11-May-2020 08:07:22.056,0.6770012378692627,33481,72352501,53352,-0.6767038106918335,-0.20396417379379272,0.20528092980384827,72352501
11-May-2020 08:07:23.056,0.6769987344741821,33481,72352501,53352,-0.6766928434371948,-0.20398607850074768,0.20530375838279724,72352502
11-May-2020 08:07:24.056,0.6769894361495972,33481,72352501,53352,-0.6766873598098755,-0.20400995016098022,0.2053271234035492,72352503
11-May-2020 08:07:25.056,0.6769798994064331,33481,72352501,53352,-0.6766822338104248,-0.20403799414634705,0.20534804463386536,72352504
11-May-2020 08:07:26.056,0.6769750118255615,33481,72352501,53352,-0.6766715049743652,-0.20406416058540344,0.2053738534450531,72352505
11-May-2020 08:07:27.056,0.6769689321517944,33481,72352501,53352,-0.6766617298126221,-0.2040882408618927,0.2054029107093811,72352506
11-May-2020 08:07:28.056,0.6769590377807617,33513,72352501,53352,-0.6766570806503296,-0.20411628484725952,0.20542341470718384,72352507
11-May-2020 08:07:29.056,0.676949143409729,33513,72352501,53352,-0.6766525506973267,-0.20413804054260254,0.20544937252998352,72352508
11-May-2020 08:07:30.056,0.6769434213638306,33513,72352501,53352,-0.6766430139541626,-0.20416083931922913,0.2054770290851593,72352509
11-May-2020 08:07:31.056,0.6769392490386963,33513,72352501,53352,-0.6766328811645508,-0.20418378710746765,0.2055000364780426,72352510
11-May-2020 08:07:32.056,0.6769289970397949,33513,72352501,53352,-0.6766289472579956,-0.20420870184898376,0.20552173256874084,72352511
11-May-2020 08:07:33.056,0.6769216060638428,33513,72352501,53352,-0.676621675491333,-0.204233318567276,0.2055458426475525,72352512
11-May-2020 08:07:34.056,0.6769144535064697,33513,72352501,53352,-0.676613450050354,-0.20425653457641602,0.20557379722595215,72352513
11-May-2020 08:07:35.056,0.6769119501113892,33513,72352501,53352,-0.6766012907028198,-0.20428252220153809,0.2055971920490265,72352514
11-May-2020 08:07:36.056,0.6769005060195923,33513,72352501,53352,-0.6765977144241333,-0.20430877804756165,0.20561915636062622,72352515
11-May-2020 08:07:37.056,0.676889181137085,33513,72352501,53352,-0.6765917539596558,-0.2043384611606598,0.20564725995063782,72352516
11-May-2020 08:07:38.056,0.6768842935562134,33513,72352501,53352,-0.6765810251235962,-0.20436084270477295,0.20567607879638672,72352517
11-May-2020 08:07:39.056,0.6768785715103149,33513,72352501,53352,-0.6765729188919067,-0.20438402891159058,0.20569849014282227,72352518
11-May-2020 08:07:40.056,0.6768689155578613,33513,72352501,53352,-0.6765681505203247,-0.20441016554832458,0.20572054386138916,72352519
11-May-2020 08:07:41.056,0.676862359046936,33513,72352501,53352,-0.6765599250793457,-0.20443260669708252,0.20574721693992615,72352520
11-May-2020 08:07:42.056,0.676855206489563,33513,72352501,53352,-0.6765497922897339,-0.20446348190307617,0.2057737112045288,72352521
11-May-2020 08:07:43.056,0.6768513917922974,33513,72352501,53352,-0.6765416860580444,-0.20448234677314758,0.205794095993042,72352522
11-May-2020 08:07:44.056,0.6768407821655273,33513,72352501,53352,-0.6765371561050415,-0.20450887084007263,0.20581737160682678,72352523
11-May-2020 08:07:45.056,0.6768324375152588,33513,72352501,53352,-0.6765295267105103,-0.20453479886054993,0.20584341883659363,72352524
11-May-2020 08:07:46.056,0.6768263578414917,33513,72352501,53352,-0.6765198707580566,-0.20455974340438843,0.20587050914764404,72352525
11-May-2020 08:07:47.056,0.6768192052841187,33513,72352501,53352,-0.6765130758285522,-0.20458224415779114,0.20589414238929749,72352526
11-May-2020 08:07:48.056,0.6768097877502441,33513,72352501,53352,-0.6765074729919434,-0.2046080231666565,0.2059178352355957,72352527
11-May-2020 08:07:49.056,0.6768027544021606,33513,72352501,53352,-0.6764993667602539,-0.20463114976882935,0.20594477653503418,72352528
11-May-2020 08:07:50.056,0.6767966747283936,33513,72352501,53352,-0.6764897108078003,-0.20465591549873352,0.20597127079963684,72352529
11-May-2020 08:07:51.056,0.6767884492874146,33513,72352501,53352,-0.6764822006225586,-0.20468229055404663,0.20599663257598877,72352530
11-May-2020 08:07:52.056,0.6767791509628296,33513,72352501,53352,-0.6764770746231079,-0.20470795035362244,0.20601877570152283,72352531
11-May-2020 08:07:53.056,0.6767721176147461,33513,72352501,53352,-0.6764696836471558,-0.2047320306301117,0.20604246854782104,72352532
11-May-2020 08:07:54.056,0.6767674684524536,33513,72352533,53346,-0.6764591932296753,-0.2047552764415741,0.20606884360313416,72352533
11-May-2020 08:07:55.056,0.6767598390579224,33513,72352533,53346,-0.6764516830444336,-0.20478206872940063,0.2060924768447876,72352534
11-May-2020 08:07:56.056,0.6767503023147583,33513,72352533,53346,-0.6764471530914307,-0.20480671525001526,0.206114262342453,72352535
11-May-2020 08:07:57.056,0.6767435073852539,33513,72352533,53346,-0.676438570022583,-0.20483160018920898,0.20613893866539001,72352536
11-May-2020 08:07:58.056,0.6767390966415405,33513,72352533,53346,-0.6764284372329712,-0.20485720038414001,0.20616233348846436,72352537
11-May-2020 08:07:59.056,0.6767318248748779,33513,72352533,53346,-0.6764218807220459,-0.20487934350967407,0.20618566870689392,72352538
11-May-2020 08:08:00.056,0.6767208576202393,33545,72352533,53346,-0.6764154434204102,-0.20490911602973938,0.20621317625045776,72352539
11-May-2020 08:08:01.056,0.6767140626907349,33545,72352533,53346,-0.6764076948165894,-0.20493081212043762,0.2062387466430664,72352540
11-May-2020 08:08:02.056,0.6767082214355469,33545,72352533,53346,-0.6763973236083984,-0.20495682954788208,0.20626699924468994,72352541
11-May-2020 08:08:03.056,0.6767019033432007,33545,72352533,53346,-0.6763893365859985,-0.2049819827079773,0.2062886357307434,72352542
11-May-2020 08:08:04.056,0.6766910552978516,33545,72352533,53346,-0.6763848066329956,-0.20500996708869934,0.20631137490272522,72352543
11-May-2020 08:08:05.056,0.6766854524612427,33545,72352533,53346,-0.6763761043548584,-0.20503252744674683,0.20633628964424133,72352544
11-May-2020 08:08:06.056,0.6766802072525024,33545,72352533,53346,-0.6763674020767212,-0.20505380630493164,0.2063593864440918,72352545
11-May-2020 08:08:07.056,0.6766717433929443,33545,72352533,53346,-0.6763614416122437,-0.20507574081420898,0.2063850462436676,72352546
11-May-2020 08:08:08.056,0.6766625642776489,33545,72352533,53346,-0.6763547658920288,-0.20510438084602356,0.20640820264816284,72352547
11-May-2020 08:08:09.056,0.6766541004180908,33545,72352533,53346,-0.6763483285903931,-0.20512649416923523,0.20643529295921326,72352548
11-May-2020 08:08:10.056,0.6766501665115356,33545,72352533,53346,-0.6763384342193604,-0.20514848828315735,0.20645910501480103,72352549
11-May-2020 08:08:11.056,0.6766411066055298,33545,72352533,53346,-0.67633056640625,-0.20517826080322266,0.2064850628376007,72352550
11-May-2020 08:08:12.056,0.6766326427459717,33545,72352533,53346,-0.6763253211975098,-0.2052021324634552,0.20650604367256165,72352551
11-May-2020 08:08:13.056,0.6766259670257568,33545,72352533,53346,-0.6763150691986084,-0.20523011684417725,0.20653390884399414,72352552
11-May-2020 08:08:14.056,0.6766209602355957,33545,72352533,53346,-0.6763056516647339,-0.2052535116672516,0.2065580189228058,72352553
11-May-2020 08:08:15.056,0.6766130924224854,33545,72352533,53346,-0.676298975944519,-0.20527884364128113,0.2065807282924652,72352554
11-May-2020 08:08:16.056,0.6766047477722168,33545,72352533,53346,-0.6762927770614624,-0.2053017020225525,0.20660436153411865,72352555
11-May-2020 08:08:17.056,0.6765973567962646,33545,72352533,53346,-0.6762850284576416,-0.2053258717060089,0.20663094520568848,72352556
11-May-2020 08:08:18.056,0.6765917539596558,33545,72352533,53346,-0.6762756109237671,-0.2053488790988922,0.20665696263313293,72352557
11-May-2020 08:08:19.056,0.6765819787979126,33545,72352533,53346,-0.6762702465057373,-0.20537486672401428,0.2066800892353058,72352558
11-May-2020 08:08:20.056,0.6765729188919067,33545,72352533,53346,-0.676264762878418,-0.20539990067481995,0.2067038118839264,72352559
11-May-2020 08:08:21.056,0.6765663623809814,33545,72352533,53346,-0.6762548685073853,-0.20542678236961365,0.20673033595085144,72352560
11-May-2020 08:08:22.056,0.6765589714050293,33545,72352533,53346,-0.6762475967407227,-0.20545119047164917,0.2067537009716034,72352561
11-May-2020 08:08:23.056,0.6765514612197876,33545,72352533,53346,-0.6762410402297974,-0.2054728865623474,0.2067776620388031,72352562
11-May-2020 08:08:24.056,0.6765434741973877,33545,72352533,53346,-0.6762340068817139,-0.2054993212223053,0.206801176071167,72352563
11-May-2020 08:08:25.056,0.6765373945236206,33545,72352533,53346,-0.6762259006500244,-0.20552167296409607,0.20682582259178162,72352564
11-May-2020 08:08:26.056,0.6765297651290894,33545,72352565,53352,-0.6762179136276245,-0.20554807782173157,0.20684993267059326,72352565
11-May-2020 08:08:27.056,0.6765241622924805,33545,72352565,53352,-0.676209568977356,-0.20557114481925964,0.20687422156333923,72352566
11-May-2020 08:08:28.056,0.6765152215957642,33545,72352565,53352,-0.6762019395828247,-0.20559698343276978,0.20690110325813293,72352567
11-May-2020 08:08:29.056,0.676507830619812,33545,72352565,53352,-0.6761934757232666,-0.20562386512756348,0.20692747831344604,72352568
11-May-2020 08:08:30.056,0.6765009164810181,33545,72352565,53352,-0.6761856079101562,-0.20564809441566467,0.20695126056671143,72352569
11-May-2020 08:08:31.056,0.6764920949935913,33545,72352565,53352,-0.6761780977249146,-0.20567560195922852,0.2069767415523529,72352570
11-May-2020 08:08:32.056,0.6764832735061646,33577,72352565,53352,-0.6761716604232788,-0.20570141077041626,0.20700111985206604,72352571
11-May-2020 08:08:33.056,0.6764763593673706,33577,72352565,53352,-0.6761642694473267,-0.20572379231452942,0.207025945186615,72352572
11-May-2020 08:08:34.056,0.6764699220657349,33577,72352565,53352,-0.6761575937271118,-0.20574533939361572,0.20704716444015503,72352573
11-May-2020 08:08:35.056,0.6764626502990723,33577,72352565,53352,-0.6761502027511597,-0.20577004551887512,0.20707061886787415,72352574
11-May-2020 08:08:36.056,0.6764541864395142,33577,72352565,53352,-0.6761432886123657,-0.20579594373703003,0.20709523558616638,72352575
11-May-2020 08:08:37.056,0.6764501333236694,33577,72352565,53352,-0.6761332750320435,-0.2058180868625641,0.20711907744407654,72352576
11-May-2020 08:08:38.056,0.6764423847198486,33577,72352565,53352,-0.6761267185211182,-0.2058412730693817,0.2071431577205658,72352577
11-May-2020 08:08:39.056,0.6764346361160278,33577,72352565,53352,-0.6761189699172974,-0.2058667540550232,0.20716780424118042,72352578
11-May-2020 08:08:40.056,0.6764254570007324,33577,72352565,53352,-0.6761120557785034,-0.2058909833431244,0.2071966826915741,72352579
11-May-2020 08:08:41.056,0.6764184236526489,33577,72352565,53352,-0.6761031150817871,-0.20591595768928528,0.20722311735153198,72352580
11-May-2020 08:08:42.056,0.6764116287231445,33577,72352565,53352,-0.6760956048965454,-0.20594093203544617,0.20724588632583618,72352581
11-May-2020 08:08:43.056,0.6764038801193237,33577,72352565,53352,-0.6760891675949097,-0.20596489310264587,0.20726865530014038,72352582
11-May-2020 08:08:44.056,0.6763949394226074,33577,72352565,53352,-0.6760801076889038,-0.20599430799484253,0.20729762315750122,72352583
11-May-2020 08:08:45.056,0.6763879060745239,33577,72352565,53352,-0.6760730743408203,-0.20601695775985718,0.20732128620147705,72352584
11-May-2020 08:08:46.056,0.6763830184936523,33577,72352565,53352,-0.6760658025741577,-0.20603793859481812,0.2073400914669037,72352585
11-May-2020 08:08:47.056,0.6763734817504883,33577,72352565,53352,-0.6760590076446533,-0.20606574416160583,0.20736616849899292,72352586
11-May-2020 08:08:48.056,0.6763644218444824,33577,72352565,53352,-0.6760518550872803,-0.2060907483100891,0.20739275217056274,72352587
11-May-2020 08:08:49.056,0.6763585805892944,33577,72352565,53352,-0.6760439872741699,-0.206112802028656,0.20741581916809082,72352588
11-May-2020 08:08:50.056,0.6763516664505005,33577,72352565,53352,-0.6760351657867432,-0.20613867044448853,0.20744135975837708,72352589
11-May-2020 08:08:51.056,0.6763432025909424,33577,72352565,53352,-0.6760278940200806,-0.20616483688354492,0.20746701955795288,72352590
11-May-2020 08:08:52.056,0.6763342618942261,33577,72352565,53352,-0.6760221719741821,-0.20618799328804016,0.20749196410179138,72352591
11-May-2020 08:08:53.056,0.6763290166854858,33577,72352565,53352,-0.6760127544403076,-0.20621299743652344,0.20751535892486572,72352592
11-May-2020 08:08:54.056,0.6763228178024292,33577,72352565,53352,-0.6760025024414062,-0.2062404751777649,0.20754081010818481,72352593
11-May-2020 08:08:55.056,0.6763135194778442,33577,72352565,53352,-0.6759973764419556,-0.20626425743103027,0.20756372809410095,72352594
11-May-2020 08:08:56.056,0.6763042211532593,33577,72352565,53352,-0.6759910583496094,-0.20629087090492249,0.20758864283561707,72352595
11-May-2020 08:08:57.056,0.6762970685958862,33577,72352565,53352,-0.6759836673736572,-0.20631420612335205,0.20761343836784363,72352596
11-May-2020 08:08:58.056,0.6762902736663818,33577,72352597,53346,-0.6759759187698364,-0.2063380479812622,0.20763742923736572,72352597
11-May-2020 08:08:59.056,0.6762809753417969,33577,72352597,53346,-0.675970196723938,-0.2063591182231903,0.2076650857925415,72352598
11-May-2020 08:09:00.056,0.6762739419937134,33577,72352597,53346,-0.6759631633758545,-0.206382155418396,0.20768803358078003,72352599
11-May-2020 08:09:01.056,0.6762690544128418,33577,72352597,53346,-0.6759527921676636,-0.20640817284584045,0.20771220326423645,72352600
11-May-2020 08:09:02.056,0.6762617826461792,33577,72352597,53346,-0.6759432554244995,-0.2064368724822998,0.20773831009864807,72352601
11-May-2020 08:09:03.056,0.6762527227401733,33577,72352597,53346,-0.6759365797042847,-0.2064620554447174,0.20776307582855225,72352602
11-May-2020 08:09:04.056,0.6762433052062988,33609,72352597,53346,-0.6759301424026489,-0.20648819208145142,0.2077893614768982,72352603
11-May-2020 08:09:05.056,0.6762377023696899,33609,72352597,53346,-0.6759210824966431,-0.20651203393936157,0.207813560962677,72352604
11-May-2020 08:09:06.056,0.6762311458587646,33609,72352597,53346,-0.675911545753479,-0.20654019713401794,0.20783841609954834,72352605
11-May-2020 08:09:07.056,0.6762208938598633,33609,72352597,53346,-0.6759059429168701,-0.20656543970108032,0.207864910364151,72352606
11-May-2020 08:09:08.056,0.6762135028839111,33609,72352597,53346,-0.6758995056152344,-0.2065870463848114,0.20788758993148804,72352607
11-May-2020 08:09:09.056,0.6762053966522217,33609,72352597,53346,-0.6758933067321777,-0.20660734176635742,0.20791414380073547,72352608
11-May-2020 08:09:10.056,0.6761996746063232,33609,72352597,53346,-0.6758836507797241,-0.2066352367401123,0.2079371213912964,72352609
11-May-2020 08:09:11.056,0.6761900186538696,33609,72352597,53346,-0.6758776903152466,-0.20665952563285828,0.20796263217926025,72352610
11-May-2020 08:09:12.057,0.6761815547943115,33609,72352597,53346,-0.6758713722229004,-0.2066841721534729,0.20798662304878235,72352611
11-May-2020 08:09:13.057,0.6761773824691772,33609,72352597,53346,-0.6758617162704468,-0.20670568943023682,0.2080104649066925,72352612
11-May-2020 08:09:14.057,0.6761711835861206,33609,72352597,53346,-0.6758521795272827,-0.20673170685768127,0.2080344557762146,72352613
11-May-2020 08:09:15.057,0.6761605739593506,33609,72352597,53346,-0.6758469343185425,-0.20675912499427795,0.20805996656417847,72352614
11-May-2020 08:09:16.057,0.6761538982391357,33609,72352597,53346,-0.6758382320404053,-0.2067842185497284,0.2080848515033722,72352615
11-May-2020 08:09:17.057,0.6761468648910522,33609,72352597,53346,-0.6758311986923218,-0.20680859684944153,0.20810699462890625,72352616
11-May-2020 08:09:18.057,0.6761400699615479,33609,72352597,53346,-0.6758227348327637,-0.20683154463768005,0.20813286304473877,72352617
11-May-2020 08:09:19.057,0.6761280298233032,33609,72352597,53346,-0.6758188009262085,-0.20685648918151855,0.20816069841384888,72352618
11-May-2020 08:09:20.057,0.6761223077774048,33609,72352597,53346,-0.6758086681365967,-0.2068837583065033,0.20818474888801575,72352619
11-May-2020 08:09:21.057,0.6761159896850586,33609,72352597,53346,-0.6758010387420654,-0.20690560340881348,0.20820826292037964,72352620
11-May-2020 08:09:22.057,0.676111102104187,33609,72352597,53346,-0.6757916212081909,-0.20692873001098633,0.2082309126853943,72352621
11-May-2020 08:09:23.057,0.676100492477417,33609,72352597,53346,-0.6757858991622925,-0.20695465803146362,0.2082582414150238,72352622
11-May-2020 08:09:24.057,0.6760939359664917,33609,72352597,53346,-0.675777792930603,-0.20698025822639465,0.20828095078468323,72352623
11-May-2020 08:09:25.057,0.6760871410369873,33609,72352597,53346,-0.6757686138153076,-0.2070053517818451,0.20830771327018738,72352624
11-May-2020 08:09:26.057,0.676079273223877,33609,72352597,53346,-0.6757619380950928,-0.20703023672103882,0.20832958817481995,72352625
11-May-2020 08:09:27.057,0.6760698556900024,33609,72352597,53346,-0.6757569313049316,-0.20705357193946838,0.20835357904434204,72352626
11-May-2020 08:09:28.057,0.6760604381561279,33609,72352597,53346,-0.675749659538269,-0.2070813775062561,0.20838013291358948,72352627
11-May-2020 08:09:29.057,0.6760556697845459,33609,72352597,53346,-0.6757400035858154,-0.20710444450378418,0.2084043323993683,72352628
11-May-2020 08:09:30.057,0.6760480403900146,33609,72352629,53339,-0.6757330894470215,-0.20712509751319885,0.20843026041984558,72352629
11-May-2020 08:09:31.057,0.6760386228561401,33609,72352629,53339,-0.6757274866104126,-0.20715245604515076,0.20845213532447815,72352630
11-May-2020 08:09:32.057,0.676032304763794,33609,72352629,53339,-0.6757196187973022,-0.20717498660087585,0.20847591757774353,72352631
11-May-2020 08:09:33.057,0.6760274171829224,33609,72352629,53339,-0.6757081747055054,-0.20720234513282776,0.20850178599357605,72352632
11-May-2020 08:09:34.057,0.6760183572769165,33609,72352629,53339,-0.6757019758224487,-0.20722413063049316,0.20852860808372498,72352633
11-May-2020 08:09:35.057,0.6760095357894897,33609,72352629,53339,-0.675695538520813,-0.207250714302063,0.2085529863834381,72352634
11-May-2020 08:09:36.057,0.6760034561157227,33641,72352629,53339,-0.6756880283355713,-0.20727214217185974,0.2085762619972229,72352635
11-May-2020 08:09:37.057,0.675998330116272,33641,72352629,53339,-0.6756777763366699,-0.20729780197143555,0.20860013365745544,72352636
11-May-2020 08:09:38.057,0.6759893894195557,33641,72352629,53339,-0.6756702661514282,-0.20732435584068298,0.2086266577243805,72352637
11-May-2020 08:09:39.057,0.675976037979126,33641,72352629,53339,-0.6756680011749268,-0.2073500156402588,0.20865103602409363,72352638
11-May-2020 08:09:40.057,0.6759709119796753,33641,72352629,53339,-0.6756587028503418,-0.20737329125404358,0.208674818277359,72352639
11-May-2020 08:09:41.057,0.6759648323059082,33641,72352629,53339,-0.6756486892700195,-0.20739901065826416,0.20870164036750793,72352640
11-May-2020 08:09:42.057,0.675955057144165,33641,72352629,53339,-0.675643801689148,-0.20742207765579224,0.20872625708580017,72352641
11-May-2020 08:09:43.057,0.6759463548660278,33641,72352629,53339,-0.6756366491317749,-0.20745033025741577,0.20874956250190735,72352642
11-May-2020 08:09:44.057,0.6759415864944458,33641,72352629,53339,-0.6756265163421631,-0.20747420191764832,0.20877423882484436,72352643
11-May-2020 08:09:45.057,0.6759387254714966,33641,72352629,53339,-0.6756148338317871,-0.20749786496162415,0.20879846811294556,72352644
11-May-2020 08:09:46.057,0.6759276390075684,33641,72352629,53339,-0.6756108999252319,-0.2075214684009552,0.20882323384284973,72352645
11-May-2020 08:09:47.057,0.6759179830551147,33641,72352629,53339,-0.6756056547164917,-0.20754781365394592,0.20884504914283752,72352646
11-May-2020 08:09:48.057,0.6759114265441895,33641,72352629,53339,-0.6755964756011963,-0.20757311582565308,0.20887085795402527,72352647
11-May-2020 08:09:49.057,0.6759060621261597,33641,72352629,53339,-0.6755876541137695,-0.2075936198234558,0.20889675617218018,72352648
11-May-2020 08:09:50.057,0.6758971214294434,33641,72352629,53339,-0.6755818128585815,-0.20761674642562866,0.20892131328582764,72352649
11-May-2020 08:09:51.057,0.6758862733840942,33641,72352629,53339,-0.6755771636962891,-0.20764216780662537,0.2089465856552124,72352650
11-May-2020 08:09:52.057,0.6758801937103271,33641,72352629,53339,-0.6755678653717041,-0.2076682150363922,0.2089707851409912,72352651
11-May-2020 08:09:53.057,0.6758747100830078,33641,72352629,53339,-0.6755592823028564,-0.20768839120864868,0.20899486541748047,72352652
11-May-2020 08:09:54.057,0.6758639812469482,33641,72352629,53339,-0.6755526065826416,-0.20771744847297668,0.2090216875076294,72352653
11-May-2020 08:09:55.057,0.6758545637130737,33641,72352629,53339,-0.6755471229553223,-0.2077423632144928,0.20904552936553955,72352654
11-May-2020 08:09:56.057,0.6758513450622559,33641,72352629,53339,-0.6755338907241821,-0.2077692151069641,0.20907244086265564,72352655
11-May-2020 08:09:57.057,0.6758426427841187,33641,72352629,53339,-0.6755272150039673,-0.2077949047088623,0.20909708738327026,72352656
11-May-2020 08:09:58.057,0.6758331060409546,33641,72352629,53339,-0.6755231618881226,-0.20781725645065308,0.20911848545074463,72352657
11-May-2020 08:09:59.057,0.675824761390686,33641,72352629,53339,-0.6755162477493286,-0.20784178376197815,0.2091430127620697,72352658
11-May-2020 08:10:00.057,0.6758205890655518,33641,72352629,53339,-0.6755053997039795,-0.20786765217781067,0.20916655659675598,72352659
11-May-2020 08:10:01.057,0.675814151763916,33641,72352629,53339,-0.6754982471466064,-0.20788702368736267,0.2091909945011139,72352660
11-May-2020 08:10:02.057,0.6758036613464355,33641,72352661,53352,-0.6754926443099976,-0.20791274309158325,0.20921733975410461,72352661
11-May-2020 08:10:03.057,0.6757955551147461,33641,72352661,53352,-0.675485372543335,-0.2079365849494934,0.20924288034439087,72352662
11-May-2020 08:10:04.057,0.6757923364639282,33641,72352661,53352,-0.6754724979400635,-0.20796358585357666,0.2092685103416443,72352663
11-May-2020 08:10:05.057,0.6757841110229492,33641,72352661,53352,-0.6754664182662964,-0.20798656344413757,0.20929238200187683,72352664
11-May-2020 08:10:06.057,0.6757713556289673,33641,72352661,53352,-0.6754627227783203,-0.2080158293247223,0.20931598544120789,72352665
11-May-2020 08:10:07.057,0.6757653951644897,33641,72352661,53352,-0.6754546165466309,-0.2080366015434265,0.2093396782875061,72352666
11-May-2020 08:10:08.057,0.6757594347000122,33673,72352661,53352,-0.6754454374313354,-0.20806226134300232,0.2093634307384491,72352667
11-May-2020 08:10:09.057,0.6757509708404541,33673,72352661,53352,-0.6754382848739624,-0.20808622241020203,0.20939067006111145,72352668
11-May-2020 08:10:10.057,0.6757407188415527,33673,72352661,53352,-0.6754326820373535,-0.2081126868724823,0.20941436290740967,72352669
11-May-2020 08:10:11.057,0.675733208656311,33673,72352661,53352,-0.6754252910614014,-0.20813634991645813,0.20943918824195862,72352670
11-May-2020 08:10:12.057,0.675728440284729,33673,72352661,53352,-0.6754149198532104,-0.2081601321697235,0.20946520566940308,72352671
11-May-2020 08:10:13.057,0.6757197380065918,33673,72352661,53352,-0.6754076480865479,-0.20818495750427246,0.20949137210845947,72352672
11-May-2020 08:10:14.057,0.6757105588912964,33673,72352661,53352,-0.6754025220870972,-0.2082098424434662,0.20951402187347412,72352673
11-May-2020 08:10:15.057,0.6757042407989502,33673,72352661,53352,-0.6753917932510376,-0.20823749899864197,0.20954033732414246,72352674
11-May-2020 08:10:16.057,0.6757017374038696,33673,72352661,53352,-0.6753807067871094,-0.20825955271720886,0.20956355333328247,72352675
11-May-2020 08:10:17.057,0.6756914854049683,33673,72352661,53352,-0.675373911857605,-0.2082875370979309,0.2095893919467926,72352676
11-May-2020 08:10:18.057,0.67568039894104,33673,72352661,53352,-0.6753709316253662,-0.20831024646759033,0.2096114456653595,72352677
11-May-2020 08:10:19.057,0.6756752729415894,33673,72352661,53352,-0.6753631830215454,-0.20833104848861694,0.20963338017463684,72352678
11-May-2020 08:10:20.057,0.6756695508956909,33673,72352661,53352,-0.6753535270690918,-0.20835286378860474,0.20966070890426636,72352679
11-May-2020 08:10:21.057,0.6756565570831299,33673,72352661,53352,-0.6753499507904053,-0.2083795964717865,0.2096867561340332,72352680
11-May-2020 08:10:22.057,0.675645112991333,33673,72352661,53352,-0.675344705581665,-0.20840850472450256,0.20971229672431946,72352681
11-May-2020 08:10:23.057,0.6756412982940674,33673,72352661,53352,-0.675334095954895,-0.2084311544895172,0.20973670482635498,72352682
11-May-2020 08:10:24.057,0.6756390333175659,33673,72352661,53352,-0.6753214597702026,-0.20845377445220947,0.20976164937019348,72352683
11-May-2020 08:10:25.057,0.6756273508071899,33673,72352661,53352,-0.6753147840499878,-0.20848602056503296,0.2097882628440857,72352684
11-May-2020 08:10:26.057,0.67561936378479,33673,72352661,53352,-0.6753093004226685,-0.2085094451904297,0.20980915427207947,72352685
11-May-2020 08:10:27.057,0.6756148338317871,33673,72352661,53352,-0.6752985715866089,-0.20853501558303833,0.20983269810676575,72352686
11-May-2020 08:10:28.057,0.6756093502044678,33673,72352661,53352,-0.6752899885177612,-0.20855602622032166,0.20985665917396545,72352687
11-May-2020 08:10:29.057,0.6755964756011963,33673,72352661,53352,-0.6752880811691284,-0.20857900381088257,0.20988178253173828,72352688
11-May-2020 08:10:30.057,0.6755878925323486,33673,72352661,53352,-0.6752815246582031,-0.2086053192615509,0.20990443229675293,72352689
11-May-2020 08:10:31.057,0.6755843162536621,33673,72352661,53352,-0.6752712726593018,-0.20862466096878052,0.20992985367774963,72352690
11-May-2020 08:10:32.057,0.6755770444869995,33673,72352661,53352,-0.6752626895904541,-0.2086494266986847,0.2099563181400299,72352691
11-May-2020 08:10:33.057,0.675566554069519,33673,72352661,53352,-0.6752579212188721,-0.2086733877658844,0.20998111367225647,72352692
11-May-2020 08:10:34.057,0.6755584478378296,33673,72352693,53346,-0.6752511262893677,-0.20870158076286316,0.21000155806541443,72352693
11-May-2020 08:10:35.057,0.6755529642105103,33673,72352693,53346,-0.6752406358718872,-0.2087276577949524,0.21002700924873352,72352694
11-May-2020 08:10:36.057,0.6755478382110596,33673,72352693,53346,-0.6752290725708008,-0.2087532877922058,0.21005550026893616,72352695
11-May-2020 08:10:37.057,0.6755363941192627,33673,72352693,53346,-0.6752259731292725,-0.20877930521965027,0.21007519960403442,72352696
11-May-2020 08:10:38.057,0.6755280494689941,33673,72352693,53346,-0.6752185821533203,-0.2088053822517395,0.2101002037525177,72352697
11-May-2020 08:10:39.057,0.6755243539810181,33673,72352693,53346,-0.6752067804336548,-0.20882710814476013,0.21012839674949646,72352698
11-May-2020 08:10:40.057,0.6755169630050659,33705,72352693,53346,-0.675200343132019,-0.2088475525379181,0.21015337109565735,72352699
11-May-2020 08:10:41.057,0.6755044460296631,33705,72352693,53346,-0.6751967668533325,-0.20887529850006104,0.2101776897907257,72352700
11-May-2020 08:10:42.057,0.6754970550537109,33705,72352693,53346,-0.675189733505249,-0.20889884233474731,0.21020013093948364,72352701
11-May-2020 08:10:43.057,0.6754927635192871,33705,72352693,53346,-0.6751800775527954,-0.2089191973209381,0.21022546291351318,72352702
11-May-2020 08:10:44.057,0.6754841804504395,33705,72352693,53346,-0.6751730442047119,-0.20894330739974976,0.210250586271286,72352703
11-May-2020 08:10:45.057,0.6754724979400635,33705,72352693,53346,-0.6751686334609985,-0.20896950364112854,0.2102767825126648,72352704
11-May-2020 08:10:46.057,0.6754661798477173,33705,72352693,53346,-0.6751601696014404,-0.20899543166160583,0.2102988362312317,72352705
11-May-2020 08:10:47.057,0.6754646301269531,33705,72352693,53346,-0.6751459836959839,-0.20901894569396973,0.210325688123703,72352706
11-May-2020 08:10:48.057,0.6754565238952637,33705,72352693,53346,-0.6751357316970825,-0.20905154943466187,0.21035230159759521,72352707
11-May-2020 08:10:49.057,0.6754437685012817,33705,72352693,53346,-0.6751337051391602,-0.2090756595134735,0.2103753387928009,72352708
11-May-2020 08:10:50.057,0.6754392385482788,33705,72352693,53346,-0.6751244068145752,-0.2090977132320404,0.2103978991508484,72352709
11-May-2020 08:10:51.057,0.6754331588745117,33705,72352693,53346,-0.6751128435134888,-0.20912551879882812,0.21042683720588684,72352710
11-May-2020 08:10:52.057,0.675422191619873,33705,72352693,53346,-0.67510986328125,-0.2091466188430786,0.21045127511024475,72352711
11-May-2020 08:10:53.057,0.6754114627838135,33705,72352693,53346,-0.6751065254211426,-0.2091703712940216,0.21047315001487732,72352712
11-May-2020 08:10:54.057,0.6754066944122314,33705,72352693,53346,-0.6750974655151367,-0.2091934084892273,0.21049430966377258,72352713
11-May-2020 08:10:55.057,0.6754024028778076,33705,72352693,53346,-0.6750867366790771,-0.20921632647514343,0.21052062511444092,72352714
11-May-2020 08:10:56.057,0.6753934621810913,33705,72352693,53346,-0.6750799417495728,-0.2092406451702118,0.21054527163505554,72352715
11-May-2020 08:10:57.057,0.6753822565078735,33705,72352693,53346,-0.6750727891921997,-0.20927339792251587,0.21057122945785522,72352716
11-May-2020 08:10:58.057,0.6753785610198975,33705,72352693,53346,-0.6750632524490356,-0.20929303765296936,0.21059462428092957,72352717
11-May-2020 08:10:59.057,0.6753734350204468,33705,72352693,53346,-0.6750531196594238,-0.20931458473205566,0.21062251925468445,72352718
11-May-2020 08:11:00.057,0.6753603219985962,33705,72352693,53346,-0.6750507354736328,-0.20934000611305237,0.21064725518226624,72352719
11-May-2020 08:11:01.057,0.6753500699996948,33705,72352693,53346,-0.6750469207763672,-0.20936492085456848,0.21066689491271973,72352720
11-May-2020 08:11:02.057,0.6753464937210083,33705,72352693,53346,-0.6750314235687256,-0.20939555764198303,0.21069762110710144,72352721
11-May-2020 08:11:03.057,0.6753418445587158,33705,72352693,53346,-0.6750202178955078,-0.20941904187202454,0.21072602272033691,72352722
11-May-2020 08:11:04.057,0.675330400466919,33705,72352693,53346,-0.6750155687332153,-0.2094486653804779,0.2107481062412262,72352723
11-May-2020 08:11:05.057,0.675320029258728,33705,72352693,53346,-0.6750123500823975,-0.20947080850601196,0.2107686698436737,72352724
11-May-2020 08:11:06.057,0.675317645072937,33705,72352725,53352,-0.6749988794326782,-0.20949283242225647,0.21079829335212708,72352725
11-May-2020 08:11:07.057,0.6753112077713013,33705,72352725,53352,-0.6749898195266724,-0.20952004194259644,0.21082141995429993,72352726
11-May-2020 08:11:08.057,0.6752974987030029,33705,72352725,53352,-0.67498779296875,-0.20954734086990356,0.21084439754486084,72352727
11-May-2020 08:11:09.057,0.6752921342849731,33705,72352725,53352,-0.674981951713562,-0.20956292748451233,0.21086344122886658,72352728
11-May-2020 08:11:10.057,0.6752885580062866,33705,72352725,53352,-0.6749681234359741,-0.20959004759788513,0.21089303493499756,72352729
11-May-2020 08:11:11.057,0.6752800941467285,33705,72352725,53352,-0.6749608516693115,-0.20961502194404602,0.21091797947883606,72352730
11-May-2020 08:11:12.057,0.6752673387527466,33737,72352725,53352,-0.6749597787857056,-0.20963695645332336,0.21094048023223877,72352731
11-May-2020 08:11:13.057,0.6752597093582153,33737,72352725,53352,-0.6749521493911743,-0.20966187119483948,0.21096479892730713,72352732
11-May-2020 08:11:14.057,0.675257682800293,33737,72352725,53352,-0.6749385595321655,-0.20968523621559143,0.21099194884300232,72352733
11-May-2020 08:11:15.057,0.6752477884292603,33737,72352725,53352,-0.674931526184082,-0.20971328020095825,0.2110181450843811,72352734
11-May-2020 08:11:16.057,0.675234317779541,33737,72352725,53352,-0.6749297380447388,-0.20974034070968628,0.21103987097740173,72352735
11-May-2020 08:11:17.057,0.6752290725708008,33737,72352725,53352,-0.6749179363250732,-0.20976781845092773,0.21106761693954468,72352736
11-May-2020 08:11:18.057,0.6752276420593262,33737,72352725,53352,-0.6749043464660645,-0.20979183912277222,0.21109089255332947,72352737
11-May-2020 08:11:19.057,0.6752170324325562,33737,72352725,53352,-0.6748994588851929,-0.20981717109680176,0.21111533045768738,72352738
11-May-2020 08:11:20.057,0.675206184387207,33737,72352725,53352,-0.6748961210250854,-0.2098413109779358,0.21113702654838562,72352739
11-May-2020 08:11:21.057,0.6752010583877563,33737,72352725,53352,-0.6748875379562378,-0.2098606824874878,0.21116116642951965,72352740
11-May-2020 08:11:22.057,0.6751977205276489,33737,72352725,53352,-0.6748760938644409,-0.2098817527294159,0.21118757128715515,72352741
11-May-2020 08:11:23.057,0.6751854419708252,33737,72352725,53352,-0.6748738288879395,-0.20990487933158875,0.21121075749397278,72352742
11-May-2020 08:11:24.057,0.6751737594604492,33737,72352725,53352,-0.6748700141906738,-0.20993080735206604,0.21123480796813965,72352743
11-May-2020 08:11:25.057,0.6751687526702881,33737,72352725,53352,-0.6748596429824829,-0.20995637774467468,0.2112588882446289,72352744
11-May-2020 08:11:26.057,0.6751654148101807,33737,72352725,53352,-0.6748476028442383,-0.20997968316078186,0.2112841010093689,72352745
11-May-2020 08:11:27.057,0.6751543283462524,33737,72352725,53352,-0.6748405694961548,-0.2100115716457367,0.21131068468093872,72352746
11-May-2020 08:11:28.057,0.6751444339752197,33737,72352725,53352,-0.674835205078125,-0.2100369930267334,0.21133390069007874,72352747
11-May-2020 08:11:29.057,0.6751410961151123,33737,72352725,53352,-0.6748239994049072,-0.21005913615226746,0.21135857701301575,72352748
11-May-2020 08:11:30.057,0.6751368045806885,33737,72352725,53352,-0.6748119592666626,-0.2100851833820343,0.21138504147529602,72352749
11-May-2020 08:11:31.057,0.6751230955123901,33737,72352725,53352,-0.6748098134994507,-0.21011137962341309,0.2114085555076599,72352750
11-May-2020 08:11:32.057,0.6751112937927246,33737,72352725,53352,-0.6748082637786865,-0.21013134717941284,0.211432546377182,72352751
11-May-2020 08:11:33.057,0.675108790397644,33737,72352725,53352,-0.6747950315475464,-0.21015486121177673,0.21145865321159363,72352752
11-May-2020 08:11:34.057,0.6751030683517456,33737,72352725,53352,-0.6747852563858032,-0.2101801335811615,0.21148377656936646,72352753
11-May-2020 08:11:35.057,0.6750901937484741,33737,72352725,53352,-0.6747853755950928,-0.210201233625412,0.21150383353233337,72352754
11-May-2020 08:11:36.057,0.6750813722610474,33737,72352725,53352,-0.6747781038284302,-0.2102285623550415,0.21152669191360474,72352755
11-May-2020 08:11:37.057,0.6750808954238892,33737,72352725,53352,-0.6747639179229736,-0.21025002002716064,0.2115524709224701,72352756
11-May-2020 08:11:38.057,0.6750738620758057,33737,72352757,53352,-0.6747556924819946,-0.21027591824531555,0.2115759551525116,72352757
11-May-2020 08:11:39.057,0.6750593185424805,33737,72352757,53352,-0.6747509241104126,-0.21030732989311218,0.21160563826560974,72352758
11-May-2020 08:11:40.057,0.6750521659851074,33737,72352757,53352,-0.6747435331344604,-0.21033060550689697,0.21163016557693481,72352759
11-May-2020 08:11:41.057,0.6750490665435791,33737,72352757,53352,-0.6747324466705322,-0.21035251021385193,0.21165290474891663,72352760
11-May-2020 08:11:42.057,0.6750414371490479,33737,72352757,53352,-0.6747249364852905,-0.21037480235099792,0.21167919039726257,72352761
11-May-2020 08:11:43.057,0.6750288009643555,33737,72352757,53352,-0.6747219562530518,-0.2103995978832245,0.21170476078987122,72352762
11-May-2020 08:11:44.057,0.6750211715698242,33769,72352757,53352,-0.6747143268585205,-0.21042492985725403,0.21172770857810974,72352763
11-May-2020 08:11:45.057,0.6750205755233765,33769,72352757,53352,-0.6747003793716431,-0.21044856309890747,0.21175095438957214,72352764
11-May-2020 08:11:46.057,0.6750105619430542,33769,72352757,53352,-0.6746941804885864,-0.21047547459602356,0.21177631616592407,72352765
11-May-2020 08:11:47.057,0.6749962568283081,33769,72352757,53352,-0.6746921539306641,-0.21050319075584412,0.21180066466331482,72352766
11-May-2020 08:11:48.057,0.6749924421310425,33769,72352757,53352,-0.6746826171875,-0.2105240821838379,0.2118222713470459,72352767
11-May-2020 08:11:49.057,0.6749904155731201,33769,72352757,53352,-0.674668550491333,-0.21054792404174805,0.21184995770454407,72352768
11-May-2020 08:11:50.057,0.6749783754348755,33769,72352757,53352,-0.6746633052825928,-0.2105741798877716,0.21187862753868103,72352769
11-May-2020 08:11:51.057,0.6749643087387085,33769,72352757,53352,-0.6746619939804077,-0.21060055494308472,0.21190190315246582,72352770
11-May-2020 08:11:52.057,0.674960732460022,33769,72352757,53352,-0.6746516227722168,-0.2106212079524994,0.21192556619644165,72352771
11-May-2020 08:11:53.057,0.6749578714370728,33769,72352757,53352,-0.6746399402618408,-0.2106442153453827,0.21195000410079956,72352772
11-May-2020 08:11:54.057,0.6749449968338013,33769,72352757,53352,-0.6746362447738647,-0.21067044138908386,0.21197503805160522,72352773
11-May-2020 08:11:55.057,0.6749337911605835,33769,72352757,53352,-0.6746324300765991,-0.21069473028182983,0.21199923753738403,72352774
11-May-2020 08:11:56.057,0.6749329566955566,33769,72352757,53352,-0.6746187210083008,-0.21071723103523254,0.2120225727558136,72352775
11-May-2020 08:11:57.057,0.6749296188354492,33769,72352757,53352,-0.6746060848236084,-0.21074336767196655,0.2120470404624939,72352776
11-May-2020 08:11:58.057,0.6749154329299927,33769,72352757,53352,-0.6746046543121338,-0.21076875925064087,0.21207284927368164,72352777
11-May-2020 08:11:59.057,0.6749041080474854,33769,72352757,53352,-0.6745996475219727,-0.21079608798027039,0.2120969295501709,72352778
11-May-2020 08:12:00.057,0.6749038696289062,33769,72352757,53352,-0.6745853424072266,-0.2108190357685089,0.2121206820011139,72352779
11-May-2020 08:12:01.057,0.6748976707458496,33769,72352757,53352,-0.6745753288269043,-0.2108439803123474,0.2121473252773285,72352780
11-May-2020 08:12:02.057,0.6748809814453125,33769,72352757,53352,-0.6745753288269043,-0.21087104082107544,0.2121742069721222,72352781
11-May-2020 08:12:03.057,0.6748735904693604,33769,72352757,53352,-0.6745692491531372,-0.2108941674232483,0.2121942937374115,72352782
11-May-2020 08:12:04.057,0.6748719215393066,33769,72352757,53352,-0.6745564937591553,-0.21091598272323608,0.2122172713279724,72352783
11-May-2020 08:12:05.057,0.6748658418655396,33769,72352757,53352,-0.6745482683181763,-0.21093618869781494,0.21224334836006165,72352784
11-May-2020 08:12:06.057,0.6748520135879517,33769,72352757,53352,-0.674545407295227,-0.210964173078537,0.21226856112480164,72352785
11-May-2020 08:12:07.057,0.6748447418212891,33769,72352757,53352,-0.6745388507843018,-0.2109878659248352,0.21228796243667603,72352786
11-May-2020 08:12:08.057,0.6748452186584473,33769,72352757,53352,-0.6745226383209229,-0.21101078391075134,0.21231535077095032,72352787
11-May-2020 08:12:09.057,0.6748336553573608,33769,72352757,53352,-0.6745169162750244,-0.2110368013381958,0.21234384179115295,72352788
11-May-2020 08:12:10.057,0.6748175621032715,33769,72352789,53352,-0.6745160818099976,-0.21106663346290588,0.21236848831176758,72352789
11-May-2020 08:12:11.057,0.6748154163360596,33769,72352789,53352,-0.6745032072067261,-0.21109065413475037,0.21239224076271057,72352790
11-May-2020 08:12:12.057,0.6748145818710327,33769,72352789,53352,-0.6744884252548218,-0.21111369132995605,0.2124198079109192,72352791
11-May-2020 08:12:13.057,0.674802303314209,33769,72352789,53352,-0.6744850873947144,-0.2111363708972931,0.21244683861732483,72352792
11-May-2020 08:12:14.057,0.6747877597808838,33769,72352789,53352,-0.674484133720398,-0.2111639678478241,0.21246835589408875,72352793
11-May-2020 08:12:15.057,0.6747852563858032,33769,72352789,53352,-0.6744726896286011,-0.2111852765083313,0.21249201893806458,72352794
11-May-2020 08:12:16.057,0.6747826337814331,33801,72352789,53352,-0.6744598150253296,-0.21121159195899963,0.21251574158668518,72352795
11-May-2020 08:12:17.057,0.6747701168060303,33801,72352789,53352,-0.6744569540023804,-0.21123552322387695,0.21253880858421326,72352796
11-May-2020 08:12:18.057,0.6747592687606812,33801,72352789,53352,-0.6744524240493774,-0.2112598419189453,0.21256306767463684,72352797
11-May-2020 08:12:19.057,0.6747562885284424,33801,72352789,53352,-0.6744383573532104,-0.21128740906715393,0.21259108185768127,72352798
11-May-2020 08:12:20.057,0.6747519969940186,33801,72352789,53352,-0.6744275093078613,-0.2113124132156372,0.21261444687843323,72352799
11-May-2020 08:12:21.057,0.6747385263442993,33801,72352789,53352,-0.674424409866333,-0.2113373875617981,0.21264150738716125,72352800
11-May-2020 08:12:22.057,0.6747280359268188,33801,72352789,53352,-0.6744211912155151,-0.21136105060577393,0.21266156435012817,72352801
11-May-2020 08:12:23.057,0.6747263669967651,33801,72352789,53352,-0.6744083166122437,-0.2113819122314453,0.21268674731254578,72352802
11-May-2020 08:12:24.057,0.6747207641601562,33801,72352789,53352,-0.6743967533111572,-0.21140986680984497,0.21271377801895142,72352803
11-May-2020 08:12:25.057,0.6747052669525146,33801,72352789,53352,-0.674397349357605,-0.21143195033073425,0.2127392590045929,72352804
11-May-2020 08:12:26.057,0.6746939420700073,33801,72352789,53352,-0.6743912696838379,-0.2114647924900055,0.21276161074638367,72352805
11-May-2020 08:12:27.057,0.6746965646743774,33801,72352789,53352,-0.6743760108947754,-0.21148201823234558,0.21278399229049683,72352806
11-May-2020 08:12:28.057,0.6746902465820312,33801,72352789,53352,-0.6743667125701904,-0.21150198578834534,0.21281418204307556,72352807
11-May-2020 08:12:29.057,0.6746724843978882,33801,72352789,53352,-0.6743670701980591,-0.21153661608695984,0.21283546090126038,72352808
11-May-2020 08:12:30.057,0.6746665239334106,33801,72352789,53352,-0.6743582487106323,-0.21155864000320435,0.21285885572433472,72352809
11-May-2020 08:12:31.057,0.6746660470962524,33801,72352789,53352,-0.6743420362472534,-0.21158382296562195,0.212886780500412,72352810
11-May-2020 08:12:32.057,0.6746569871902466,33801,72352789,53352,-0.6743364334106445,-0.2116071879863739,0.21291112899780273,72352811
11-May-2020 08:12:33.057,0.6746411323547363,33801,72352789,53352,-0.6743370294570923,-0.21163177490234375,0.21293404698371887,72352812
11-May-2020 08:12:34.057,0.6746354103088379,33801,72352789,53352,-0.6743263006210327,-0.21165865659713745,0.21295973658561707,72352813
11-May-2020 08:12:35.057,0.6746362447738647,33801,72352789,53352,-0.6743106842041016,-0.21168002486228943,0.2129850685596466,72352814
11-May-2020 08:12:36.057,0.6746246814727783,33801,72352789,53352,-0.6743075847625732,-0.21170508861541748,0.2130071520805359,72352815
11-May-2020 08:12:37.057,0.6746101379394531,33801,72352789,53352,-0.6743068695068359,-0.21173039078712463,0.21303048729896545,72352816
11-May-2020 08:12:38.057,0.6746078729629517,33801,72352789,53352,-0.674294114112854,-0.2117539644241333,0.21305426955223083,72352817
11-May-2020 08:12:39.057,0.6746072769165039,33801,72352789,53352,-0.6742779016494751,-0.21177852153778076,0.2130843997001648,72352818
11-May-2020 08:12:40.057,0.6745927333831787,33801,72352789,53352,-0.6742756366729736,-0.2118060290813446,0.21310871839523315,72352819
11-May-2020 08:12:41.057,0.6745798587799072,33801,72352789,53352,-0.674275279045105,-0.21182850003242493,0.21312925219535828,72352820
11-May-2020 08:12:42.057,0.6745774745941162,33801,72352821,53346,-0.6742621660232544,-0.21185177564620972,0.21315497159957886,72352821
11-May-2020 08:12:43.057,0.6745748519897461,33801,72352821,53346,-0.6742488145828247,-0.21187633275985718,0.2131807804107666,72352822
11-May-2020 08:12:44.057,0.6745611429214478,33801,72352821,53346,-0.6742480993270874,-0.21189960837364197,0.21320423483848572,72352823
11-May-2020 08:12:45.057,0.6745480298995972,33801,72352821,53346,-0.6742454767227173,-0.21192750334739685,0.21322572231292725,72352824
11-May-2020 08:12:46.057,0.67454993724823,33801,72352821,53346,-0.6742300987243652,-0.21194258332252502,0.21325328946113586,72352825
11-May-2020 08:12:47.057,0.6745431423187256,33801,72352821,53346,-0.6742175817489624,-0.21197548508644104,0.21328136324882507,72352826
11-May-2020 08:12:48.057,0.6745280027389526,33833,72352821,53346,-0.6742188930511475,-0.21199962496757507,0.21330130100250244,72352827
11-May-2020 08:12:49.057,0.6745190620422363,33833,72352821,53346,-0.674213171005249,-0.21202462911605835,0.21332299709320068,72352828
11-May-2020 08:12:50.057,0.6745202541351318,33833,72352821,53346,-0.674196720123291,-0.2120458483695984,0.21335014700889587,72352829
11-May-2020 08:12:51.057,0.6745147705078125,33833,72352821,53346,-0.6741862297058105,-0.2120719850063324,0.21337494254112244,72352830
11-May-2020 08:12:52.057,0.674496054649353,33833,72352821,53346,-0.6741883754730225,-0.21210086345672607,0.21339750289916992,72352831
11-May-2020 08:12:53.057,0.6744873523712158,33833,72352821,53346,-0.6741811037063599,-0.21212434768676758,0.21342486143112183,72352832
11-May-2020 08:12:54.057,0.674487829208374,33833,72352821,53346,-0.6741652488708496,-0.2121477723121643,0.2134503424167633,72352833
11-May-2020 08:12:55.057,0.6744787693023682,33833,72352821,53346,-0.6741597652435303,-0.21217131614685059,0.21347320079803467,72352834
11-May-2020 08:12:56.057,0.6744612455368042,33833,72352821,53346,-0.6741594076156616,-0.21220186352729797,0.2134992480278015,72352835
11-May-2020 08:12:57.057,0.6744552850723267,33833,72352821,53346,-0.6741514205932617,-0.21222200989723206,0.2135227620601654,72352836
11-May-2020 08:12:58.057,0.6744581460952759,33833,72352821,53346,-0.6741328239440918,-0.2122477889060974,0.21354684233665466,72352837
11-May-2020 08:12:59.057,0.6744493246078491,33833,72352821,53346,-0.674126148223877,-0.21227386593818665,0.21356990933418274,72352838
11-May-2020 08:13:00.057,0.6744343042373657,33833,72352821,53346,-0.6741275787353516,-0.21229508519172668,0.213592529296875,72352839
11-May-2020 08:13:01.057,0.6744297742843628,33833,72352821,53346,-0.6741155385971069,-0.21232089400291443,0.21361932158470154,72352840
11-May-2020 08:13:02.057,0.6744287014007568,33833,72352821,53346,-0.6741011142730713,-0.2123432457447052,0.21364489197731018,72352841
11-May-2020 08:13:03.057,0.6744143962860107,33833,72352821,53346,-0.6740995645523071,-0.21236786246299744,0.21367138624191284,72352842
11-May-2020 08:13:04.057,0.6743996143341064,33833,72352821,53346,-0.6740995645523071,-0.21239307522773743,0.2136930227279663,72352843
11-May-2020 08:13:05.057,0.6743990182876587,33833,72352821,53346,-0.6740845441818237,-0.21241611242294312,0.21371811628341675,72352844
11-May-2020 08:13:06.057,0.6743968725204468,33833,72352821,53346,-0.6740704774856567,-0.2124418020248413,0.2137443721294403,72352845
11-May-2020 08:13:07.057,0.6743820905685425,33833,72352821,53346,-0.6740692853927612,-0.2124684751033783,0.2137680947780609,72352846
11-May-2020 08:13:08.057,0.6743679046630859,33833,72352821,53346,-0.6740666627883911,-0.21249771118164062,0.21379265189170837,72352847
11-May-2020 08:13:09.057,0.6743695735931396,33833,72352821,53346,-0.6740508079528809,-0.21251773834228516,0.2138167917728424,72352848
11-May-2020 08:13:10.057,0.6743646860122681,33833,72352821,53346,-0.6740386486053467,-0.21254318952560425,0.21384522318840027,72352849
11-May-2020 08:13:11.057,0.6743474006652832,33833,72352821,53346,-0.6740405559539795,-0.21257111430168152,0.21386685967445374,72352850
11-May-2020 08:13:12.057,0.6743369102478027,33833,72352821,53346,-0.674034833908081,-0.2125951647758484,0.2138938009738922,72352851
11-May-2020 08:13:13.057,0.6743404865264893,33833,72352821,53346,-0.6740173101425171,-0.21261471509933472,0.21391808986663818,72352852
11-May-2020 08:13:14.057,0.6743338108062744,33833,72352853,53352,-0.6740097999572754,-0.21263596415519714,0.21394172310829163,72352853
11-May-2020 08:13:15.057,0.6743159294128418,33833,72352853,53352,-0.6740109920501709,-0.21266746520996094,0.21396318078041077,72352854
11-May-2020 08:13:16.057,0.6743090152740479,33833,72352853,53352,-0.6740022897720337,-0.2126917839050293,0.2139889895915985,72352855
11-May-2020 08:13:17.057,0.6743106842041016,33833,72352853,53352,-0.6739860773086548,-0.2127121090888977,0.21401315927505493,72352856
11-May-2020 08:13:18.057,0.674301028251648,33833,72352853,53352,-0.6739795207977295,-0.2127392292022705,0.21403738856315613,72352857
11-May-2020 08:13:19.057,0.6742819547653198,33833,72352853,53352,-0.6739825010299683,-0.21276628971099854,0.2140617072582245,72352858
11-May-2020 08:13:20.057,0.674277663230896,33865,72352853,53352,-0.6739717721939087,-0.21278876066207886,0.21408647298812866,72352859
11-May-2020 08:13:21.057,0.6742794513702393,33865,72352853,53352,-0.6739532947540283,-0.2128145694732666,0.21411281824111938,72352860
11-May-2020 08:13:22.057,0.6742678880691528,33865,72352853,53352,-0.6739484071731567,-0.21284157037734985,0.21413874626159668,72352861
11-May-2020 08:13:23.057,0.6742508411407471,33865,72352853,53352,-0.6739505529403687,-0.21286419034004211,0.21416211128234863,72352862
11-May-2020 08:13:24.057,0.6742483377456665,33865,72352853,53352,-0.6739368438720703,-0.2128905951976776,0.21418756246566772,72352863
11-May-2020 08:13:25.057,0.674249529838562,33865,72352853,53352,-0.6739197969436646,-0.2129133939743042,0.21421408653259277,72352864
11-May-2020 08:13:26.057,0.6742337942123413,33865,72352853,53352,-0.6739189624786377,-0.2129420042037964,0.21423792839050293,72352865
11-May-2020 08:13:27.057,0.6742181777954102,33865,72352853,53352,-0.6739188432693481,-0.21296876668930054,0.21426188945770264,72352866
11-May-2020 08:13:28.057,0.6742174625396729,33865,72352853,53352,-0.6739060878753662,-0.21298852562904358,0.21428388357162476,72352867
11-May-2020 08:13:29.057,0.6742185354232788,33865,72352853,53352,-0.6738914251327515,-0.21300935745239258,0.21430686116218567,72352868
11-May-2020 08:13:30.057,0.674202561378479,33865,72352853,53352,-0.6738898754119873,-0.21303877234458923,0.2143321931362152,72352869
11-May-2020 08:13:31.057,0.6741875410079956,33865,72352853,53352,-0.6738898754119873,-0.2130628526210785,0.2143557369709015,72352870
11-May-2020 08:13:32.057,0.6741899251937866,33865,72352853,53352,-0.6738713979721069,-0.21308565139770508,0.21438398957252502,72352871
11-May-2020 08:13:33.057,0.6741867065429688,33865,72352853,53352,-0.6738587617874146,-0.2131079137325287,0.21441051363945007,72352872
11-May-2020 08:13:34.057,0.6741690635681152,33865,72352853,53352,-0.6738624572753906,-0.21313270926475525,0.21443089842796326,72352873
11-May-2020 08:13:35.057,0.6741563081741333,33865,72352853,53352,-0.6738580465316772,-0.21315956115722656,0.21445724368095398,72352874
11-May-2020 08:13:36.057,0.674157977104187,33865,72352853,53352,-0.6738393306732178,-0.2131858766078949,0.21448436379432678,72352875
11-May-2020 08:13:37.057,0.67415452003479,33865,72352853,53352,-0.6738277673721313,-0.21321240067481995,0.21450600028038025,72352876
11-May-2020 08:13:38.057,0.6741350889205933,33865,72352853,53352,-0.6738309860229492,-0.21323910355567932,0.2145298421382904,72352877
11-May-2020 08:13:39.057,0.674128532409668,33865,72352853,53352,-0.6738241910934448,-0.21325913071632385,0.21455234289169312,72352878
11-May-2020 08:13:40.057,0.6741302013397217,33865,72352853,53352,-0.67380690574646,-0.2132824957370758,0.21457773447036743,72352879
11-May-2020 08:13:41.057,0.6741230487823486,33865,72352853,53352,-0.6738002300262451,-0.21330341696739197,0.21460095047950745,72352880
11-May-2020 08:13:42.057,0.6741025447845459,33865,72352853,53352,-0.6738029718399048,-0.21333381533622742,0.21462613344192505,72352881
11-May-2020 08:13:43.057,0.6740971803665161,33865,72352853,53352,-0.6737935543060303,-0.21335622668266296,0.21465104818344116,72352882
11-May-2020 08:13:44.057,0.6741014719009399,33865,72352853,53352,-0.6737743616104126,-0.21337774395942688,0.2146761417388916,72352883
11-May-2020 08:13:45.057,0.6740902662277222,33865,72352853,53352,-0.6737695932388306,-0.2134045958518982,0.21469929814338684,72352884
11-May-2020 08:13:46.057,0.6740723848342896,33865,72352885,53346,-0.6737719774246216,-0.21342968940734863,0.2147233784198761,72352885
11-May-2020 08:13:47.057,0.6740683317184448,33865,72352885,53346,-0.6737608909606934,-0.21345388889312744,0.21474695205688477,72352886
11-May-2020 08:13:48.057,0.6740717887878418,33865,72352885,53346,-0.6737420558929443,-0.21347585320472717,0.21477243304252625,72352887
11-May-2020 08:13:49.057,0.6740561723709106,33865,72352885,53346,-0.6737397909164429,-0.21350431442260742,0.21479949355125427,72352888
11-May-2020 08:13:50.057,0.6740399599075317,33865,72352885,53346,-0.6737430095672607,-0.21352553367614746,0.21482092142105103,72352889
11-May-2020 08:13:51.057,0.6740394830703735,33865,72352885,53346,-0.6737273931503296,-0.2135505974292755,0.21484637260437012,72352890
11-May-2020 08:13:52.057,0.6740394830703735,33897,72352885,53346,-0.6737114191055298,-0.2135724127292633,0.2148735225200653,72352891
11-May-2020 08:13:53.057,0.6740227937698364,33897,72352885,53346,-0.6737105846405029,-0.21360263228416443,0.21489840745925903,72352892
11-May-2020 08:13:54.057,0.6740070581436157,33897,72352885,53346,-0.6737110614776611,-0.21362799406051636,0.214921772480011,72352893
11-May-2020 08:13:55.057,0.6740074157714844,33897,72352885,53346,-0.6736960411071777,-0.21365022659301758,0.21494603157043457,72352894
11-May-2020 08:13:56.057,0.6740072965621948,33897,72352885,53346,-0.6736804246902466,-0.2136736512184143,0.21497133374214172,72352895
11-May-2020 08:13:57.057,0.6739906072616577,33897,72352885,53346,-0.6736819744110107,-0.213699609041214,0.21499338746070862,72352896
11-May-2020 08:13:58.057,0.6739784479141235,33897,72352885,53346,-0.6736791133880615,-0.2137242555618286,0.21501606702804565,72352897
11-May-2020 08:13:59.057,0.6739809513092041,33897,72352885,53346,-0.6736609935760498,-0.2137482762336731,0.2150411307811737,72352898
11-May-2020 08:14:00.057,0.6739761829376221,33897,72352885,53346,-0.6736488342285156,-0.21377545595169067,0.21506652235984802,72352899
11-May-2020 08:14:01.057,0.6739590167999268,33897,72352885,53346,-0.673650860786438,-0.21379989385604858,0.21509036421775818,72352900
11-May-2020 08:14:02.057,0.6739494800567627,33897,72352885,53346,-0.6736464500427246,-0.2138197422027588,0.2151140570640564,72352901
11-May-2020 08:14:03.057,0.6739521026611328,33897,72352885,53346,-0.6736270189285278,-0.21384602785110474,0.21514075994491577,72352902
11-May-2020 08:14:04.057,0.6739429235458374,33897,72352885,53346,-0.673619270324707,-0.21387222409248352,0.2151680290699005,72352903
11-May-2020 08:14:05.057,0.6739258766174316,33897,72352885,53346,-0.6736211776733398,-0.2138960063457489,0.21519184112548828,72352904
11-May-2020 08:14:06.057,0.6739163398742676,33897,72352885,53346,-0.6736152172088623,-0.21392104029655457,0.21521496772766113,72352905
11-May-2020 08:14:07.057,0.6739211082458496,33897,72352885,53346,-0.6735975742340088,-0.21394038200378418,0.21523579955101013,72352906
11-May-2020 08:14:08.057,0.6739130020141602,33897,72352885,53346,-0.6735905408859253,-0.2139638066291809,0.21526029706001282,72352907
11-May-2020 08:14:09.057,0.6738914251327515,33897,72352885,53346,-0.6735929250717163,-0.21399632096290588,0.21528726816177368,72352908
11-May-2020 08:14:10.057,0.6738868951797485,33897,72352885,53346,-0.673582911491394,-0.21401968598365784,0.21531030535697937,72352909
11-May-2020 08:14:11.057,0.6738885641098022,33897,72352885,53346,-0.6735626459121704,-0.21404823660850525,0.2153404951095581,72352910
11-May-2020 08:14:12.057,0.6738770008087158,33897,72352885,53346,-0.6735588312149048,-0.21407148241996765,0.21536529064178467,72352911
11-May-2020 08:14:13.057,0.6738600730895996,33897,72352885,53346,-0.6735619306564331,-0.21409320831298828,0.21538731455802917,72352912
11-May-2020 08:14:14.057,0.6738572120666504,33897,72352885,53346,-0.6735485792160034,-0.21411916613578796,0.21541178226470947,72352913
11-May-2020 08:14:15.057,0.6738590002059937,33897,72352885,53346,-0.6735303401947021,-0.21414470672607422,0.21543821692466736,72352914
11-May-2020 08:14:16.057,0.673845648765564,33897,72352885,53346,-0.6735292673110962,-0.2141665518283844,0.21546223759651184,72352915
11-May-2020 08:14:17.057,0.6738283634185791,33897,72352885,53346,-0.6735310554504395,-0.2141907811164856,0.21548530459403992,72352916
11-May-2020 08:14:18.057,0.6738290786743164,33897,72352917,53352,-0.6735152006149292,-0.21421584486961365,0.21550792455673218,72352917
11-May-2020 08:14:19.057,0.6738268136978149,33897,72352917,53352,-0.6735000610351562,-0.2142421305179596,0.21553567051887512,72352918
11-May-2020 08:14:20.057,0.6738122701644897,33897,72352917,53352,-0.6734994649887085,-0.21426579356193542,0.21555989980697632,72352919
11-May-2020 08:14:21.057,0.6737973690032959,33897,72352917,53352,-0.673499584197998,-0.2142902910709381,0.21558159589767456,72352920
11-May-2020 08:14:22.057,0.6737973690032959,33897,72352917,53352,-0.6734826564788818,-0.2143181562423706,0.215606689453125,72352921
11-May-2020 08:14:23.057,0.6737948656082153,33897,72352917,53352,-0.6734673976898193,-0.21434244513511658,0.21563822031021118,72352922
11-May-2020 08:14:24.057,0.6737775802612305,33929,72352917,53352,-0.6734700202941895,-0.2143654227256775,0.21566084027290344,72352923
11-May-2020 08:14:25.057,0.6737650632858276,33929,72352917,53352,-0.6734669208526611,-0.21439236402511597,0.21568310260772705,72352924
11-May-2020 08:14:26.057,0.6737691164016724,33929,72352917,53352,-0.673447847366333,-0.21441468596458435,0.21570783853530884,72352925
11-May-2020 08:14:27.057,0.6737627983093262,33929,72352917,53352,-0.673438310623169,-0.21443593502044678,0.2157365381717682,72352926
11-May-2020 08:14:28.057,0.6737449169158936,33929,72352917,53352,-0.6734423637390137,-0.2144586741924286,0.21575713157653809,72352927
11-May-2020 08:14:29.057,0.6737364530563354,33929,72352917,53352,-0.6734354496002197,-0.2144867181777954,0.21577706933021545,72352928
11-May-2020 08:14:30.057,0.6737403869628906,33929,72352917,53352,-0.673413872718811,-0.21451276540756226,0.2158062756061554,72352929
11-May-2020 08:14:31.057,0.6737322807312012,33929,72352917,53352,-0.6734061241149902,-0.21453678607940674,0.21583187580108643,72352930
11-May-2020 08:14:32.057,0.6737097501754761,33929,72352917,53352,-0.6734133958816528,-0.21456244587898254,0.21585384011268616,72352931
11-May-2020 08:14:33.057,0.6737054586410522,33929,72352917,53352,-0.6734025478363037,-0.21458828449249268,0.21587607264518738,72352932
11-May-2020 08:14:34.057,0.6737091541290283,33929,72352917,53352,-0.6733815670013428,-0.21461176872253418,0.21590620279312134,72352933
11-May-2020 08:14:35.057,0.6736972332000732,33929,72352917,53352,-0.6733781099319458,-0.2146334946155548,0.21593254804611206,72352934
11-May-2020 08:14:36.057,0.6736788749694824,33929,72352917,53352,-0.6733816862106323,-0.21465960144996643,0.21595296263694763,72352935
11-May-2020 08:14:37.057,0.6736743450164795,33929,72352917,53352,-0.6733701229095459,-0.21468904614448547,0.21597382426261902,72352936
11-May-2020 08:14:38.057,0.6736788749694824,33929,72352917,53352,-0.6733520030975342,-0.21470487117767334,0.2160002589225769,72352937
11-May-2020 08:14:39.057,0.6736663579940796,33929,72352917,53352,-0.6733489036560059,-0.21472877264022827,0.21602550148963928,72352938
11-May-2020 08:14:40.057,0.6736487150192261,33929,72352917,53352,-0.6733508110046387,-0.21475794911384583,0.2160448133945465,72352939
11-May-2020 08:14:41.057,0.6736465692520142,33929,72352917,53352,-0.6733371019363403,-0.2147839367389679,0.21606901288032532,72352940
11-May-2020 08:14:42.057,0.6736482381820679,33929,72352917,53352,-0.6733195781707764,-0.21480369567871094,0.21609890460968018,72352941
11-May-2020 08:14:43.057,0.6736314296722412,33929,72352917,53352,-0.6733204126358032,-0.21482667326927185,0.21612563729286194,72352942
11-May-2020 08:14:44.057,0.673615574836731,33929,72352917,53352,-0.6733213663101196,-0.21485522389411926,0.21614444255828857,72352943
11-May-2020 08:14:45.058,0.6736173629760742,33929,72352917,53352,-0.6733020544052124,-0.21488088369369507,0.2161717414855957,72352944
11-May-2020 08:14:46.058,0.6736153364181519,33929,72352917,53352,-0.6732869148254395,-0.2149043083190918,0.2162039577960968,72352945
11-May-2020 08:14:47.058,0.673599123954773,33929,72352917,53352,-0.6732879877090454,-0.2149294912815094,0.21622490882873535,72352946
11-May-2020 08:14:48.058,0.6735864877700806,33929,72352917,53352,-0.6732867956161499,-0.2149556279182434,0.2162414789199829,72352947
11-May-2020 08:14:49.058,0.6735892295837402,33929,72352917,53352,-0.6732689142227173,-0.21497774124145508,0.21626698970794678,72352948
11-May-2020 08:14:50.058,0.6735852956771851,33929,72352949,53333,-0.6732561588287354,-0.21499940752983093,0.21629765629768372,72352949
11-May-2020 08:14:51.058,0.6735657453536987,33929,72352949,53333,-0.6732610464096069,-0.2150251269340515,0.216318279504776,72352950
11-May-2020 08:14:52.058,0.6735548973083496,33929,72352949,53333,-0.673255443572998,-0.21505412459373474,0.21634015440940857,72352951
11-May-2020 08:14:53.058,0.6735594272613525,33929,72352949,53333,-0.6732364892959595,-0.215072363615036,0.21636691689491272,72352952
11-May-2020 08:14:54.058,0.6735538244247437,33929,72352949,53333,-0.6732264757156372,-0.2150922417640686,0.21639597415924072,72352953
11-May-2020 08:14:55.058,0.6735324859619141,33929,72352949,53333,-0.6732292175292969,-0.21512678265571594,0.21641966700553894,72352954
11-May-2020 08:14:56.058,0.6735254526138306,33961,72352949,53333,-0.6732220649719238,-0.21515235304832458,0.2164376676082611,72352955
11-May-2020 08:14:57.058,0.673529863357544,33961,72352949,53333,-0.673201322555542,-0.21517345309257507,0.21646782755851746,72352956
11-May-2020 08:14:58.058,0.6735198497772217,33961,72352949,53333,-0.6731956005096436,-0.21519652009010315,0.2164933681488037,72352957
11-May-2020 08:14:59.058,0.6734999418258667,33961,72352949,53333,-0.6731998920440674,-0.2152273952960968,0.21651172637939453,72352958
11-May-2020 08:15:00.058,0.673498272895813,33961,72352949,53333,-0.6731885671615601,-0.21524792909622192,0.21653202176094055,72352959
11-May-2020 08:15:01.058,0.6734992265701294,33961,72352949,53333,-0.673169732093811,-0.215269535779953,0.21656650304794312,72352960
11-May-2020 08:15:02.058,0.6734863519668579,33961,72352949,53333,-0.6731671094894409,-0.21529296040534973,0.216591477394104,72352961
11-May-2020 08:15:03.058,0.6734670400619507,33961,72352949,53333,-0.6731702089309692,-0.21532288193702698,0.21661096811294556,72352962
11-May-2020 08:15:04.058,0.6734672784805298,33961,72352949,53333,-0.6731547117233276,-0.21534574031829834,0.21663612127304077,72352963
11-May-2020 08:15:05.058,0.6734678745269775,33961,72352949,53333,-0.6731356382369995,-0.2153702676296234,0.21666878461837769,72352964
11-May-2020 08:15:06.058,0.6734532117843628,33961,72352949,53333,-0.6731371879577637,-0.21539103984832764,0.21668881177902222,72352965
11-May-2020 08:15:07.058,0.6734371185302734,33961,72352949,53333,-0.6731381416320801,-0.21542063355445862,0.21670672297477722,72352966
11-May-2020 08:15:08.058,0.6734393835067749,33961,72352949,53333,-0.6731201410293579,-0.21544373035430908,0.2167331576347351,72352967
11-May-2020 08:15:09.058,0.6734387874603271,33961,72352949,53333,-0.6731044054031372,-0.21546384692192078,0.21676364541053772,72352968
11-May-2020 08:15:10.058,0.6734206676483154,33961,72352949,53333,-0.6731070280075073,-0.21549081802368164,0.21678459644317627,72352969
11-May-2020 08:15:11.058,0.6734075546264648,33961,72352949,53333,-0.673105001449585,-0.21552017331123352,0.21680298447608948,72352970
11-May-2020 08:15:12.058,0.6734088659286499,33961,72352949,53333,-0.6730873584747314,-0.2155405879020691,0.21683385968208313,72352971
11-May-2020 08:15:13.058,0.6734045743942261,33961,72352949,53333,-0.6730731725692749,-0.21556544303894043,0.2168651521205902,72352972
11-May-2020 08:15:14.058,0.673385739326477,33961,72352949,53333,-0.6730772256851196,-0.21559256315231323,0.21688449382781982,72352973
11-May-2020 08:15:15.058,0.6733748912811279,33961,72352949,53333,-0.6730731725692749,-0.21561840176582336,0.21690553426742554,72352974
11-May-2020 08:15:16.058,0.67337965965271,33961,72352949,53333,-0.6730514764785767,-0.21564102172851562,0.21693557500839233,72352975
11-May-2020 08:15:17.058,0.673372745513916,33961,72352949,53333,-0.6730422973632812,-0.2156633734703064,0.2169632613658905,72352976
11-May-2020 08:15:18.058,0.6733527183532715,33961,72352949,53333,-0.6730473041534424,-0.21569275856018066,0.21698075532913208,72352977
11-May-2020 08:15:19.058,0.6733454465866089,33961,72352949,53333,-0.6730399131774902,-0.21571695804595947,0.2170020043849945,72352978
11-May-2020 08:15:20.058,0.6733492612838745,33961,72352949,53333,-0.6730203628540039,-0.21573472023010254,0.21703311800956726,72352979
11-May-2020 08:15:21.058,0.6733380556106567,33961,72352949,53333,-0.6730141639709473,-0.21576130390167236,0.21706047654151917,72352980
11-May-2020 08:15:22.058,0.6733168363571167,33961,72352981,53320,-0.6730180978775024,-0.21579551696777344,0.21707957983016968,72352981
11-May-2020 08:15:23.058,0.6733130216598511,33961,72352981,53320,-0.6730083227157593,-0.21581688523292542,0.21710076928138733,72352982
11-May-2020 08:15:24.058,0.6733167171478271,33961,72352981,53320,-0.6729882955551147,-0.21583238244056702,0.21713536977767944,72352983
11-May-2020 08:15:25.058,0.6733040809631348,33961,72352981,53320,-0.6729840040206909,-0.21586251258850098,0.21715867519378662,72352984
11-May-2020 08:15:26.058,0.6732863187789917,33961,72352981,53320,-0.6729859113693237,-0.21589237451553345,0.2171768844127655,72352985
11-May-2020 08:15:27.058,0.6732865571975708,33961,72352981,53320,-0.6729720830917358,-0.21591028571128845,0.21720212697982788,72352986
11-May-2020 08:15:28.058,0.673285961151123,33993,72352981,53320,-0.6729551553726196,-0.21593531966209412,0.21723204851150513,72352987
11-May-2020 08:15:29.058,0.6732689142227173,33993,72352981,53320,-0.6729556322097778,-0.21596425771713257,0.21725478768348694,72352988
11-May-2020 08:15:30.058,0.6732524633407593,33993,72352981,53320,-0.6729574203491211,-0.21599173545837402,0.21727260947227478,72352989
11-May-2020 08:15:31.058,0.6732535362243652,33993,72352981,53320,-0.672940731048584,-0.21601277589797974,0.21729925274848938,72352990
11-May-2020 08:15:32.058,0.6732524633407593,33993,72352981,53320,-0.6729248762130737,-0.21603387594223022,0.21733051538467407,72352991
11-May-2020 08:15:33.058,0.673236608505249,33993,72352981,53320,-0.6729276180267334,-0.21605855226516724,0.21734827756881714,72352992
11-May-2020 08:15:34.058,0.6732227802276611,33993,72352981,53320,-0.6729258298873901,-0.21608459949493408,0.2173694372177124,72352993
11-May-2020 08:15:35.058,0.673224687576294,33993,72352981,53320,-0.6729072332382202,-0.2161065638065338,0.21740055084228516,72352994
11-May-2020 08:15:36.058,0.6732205152511597,33993,72352981,53320,-0.6728938817977905,-0.21613067388534546,0.2174297571182251,72352995
11-May-2020 08:15:37.058,0.6732017993927002,33993,72352981,53320,-0.6728971004486084,-0.21616092324256897,0.21744796633720398,72352996
11-May-2020 08:15:38.058,0.6731911897659302,33993,72352981,53320,-0.6728940010070801,-0.21618366241455078,0.21746760606765747,72352997
11-May-2020 08:15:39.058,0.6731940507888794,33993,72352981,53320,-0.6728732585906982,-0.2162081003189087,0.21749886870384216,72352998
11-May-2020 08:15:40.058,0.6731880903244019,33993,72352981,53320,-0.6728631258010864,-0.21623104810714722,0.21752548217773438,72352999
11-May-2020 08:15:41.058,0.6731709241867065,33993,72352981,53320,-0.6728674173355103,-0.21625617146492004,0.21754086017608643,72353000
11-May-2020 08:15:42.058,0.6731624603271484,33993,72352981,53320,-0.6728606224060059,-0.21627986431121826,0.21756479144096375,72353001
11-May-2020 08:15:43.058,0.6731634140014648,33993,72352981,53320,-0.6728423833847046,-0.21630048751831055,0.21759751439094543,72353002
11-May-2020 08:15:44.058,0.6731559038162231,33993,72352981,53320,-0.6728353500366211,-0.21632304787635803,0.2176201343536377,72353003
11-May-2020 08:15:45.058,0.673136830329895,33993,72352981,53320,-0.6728383302688599,-0.21635353565216064,0.21763983368873596,72353004
11-May-2020 08:15:46.058,0.6731312274932861,33993,72352981,53320,-0.6728270053863525,-0.2163797914981842,0.2176661491394043,72353005
11-May-2020 08:15:47.058,0.6731339693069458,33993,72352981,53320,-0.672805905342102,-0.21640193462371826,0.21770033240318298,72353006
11-May-2020 08:15:48.058,0.6731218099594116,33993,72352981,53320,-0.6728034019470215,-0.21642667055130005,0.2177208662033081,72353007
11-May-2020 08:15:49.058,0.6731030941009521,33993,72352981,53320,-0.6728061437606812,-0.2164592146873474,0.21773827075958252,72353008
11-May-2020 08:15:50.058,0.6731002330780029,33993,72352981,53320,-0.6727942228317261,-0.2164781093597412,0.2177654206752777,72353009
11-May-2020 08:15:51.058,0.6731009483337402,33993,72352981,53320,-0.6727782487869263,-0.21649742126464844,0.2177942395210266,72353010
11-May-2020 08:15:52.058,0.6730860471725464,33993,72352981,53320,-0.6727778911590576,-0.21652540564537048,0.21781182289123535,72353011
11-May-2020 08:15:53.058,0.6730695962905884,33993,72352981,53320,-0.6727781295776367,-0.2165534496307373,0.21783438324928284,72353012
11-May-2020 08:15:54.058,0.6730718612670898,33993,72353013,53352,-0.6727616786956787,-0.2165696918964386,0.21786248683929443,72353013
11-May-2020 08:15:55.058,0.6730717420578003,33993,72353013,53352,-0.672744631767273,-0.2165924310684204,0.21789193153381348,72353014
11-May-2020 08:15:56.058,0.6730552911758423,33993,72353013,53352,-0.6727452278137207,-0.21662139892578125,0.21791329979896545,72353015
11-May-2020 08:15:57.058,0.6730393171310425,33993,72353013,53352,-0.672744631767273,-0.21665018796920776,0.21793591976165771,72353016
11-May-2020 08:15:58.058,0.6730419397354126,33993,72353013,53352,-0.6727242469787598,-0.21667203307151794,0.2179686427116394,72353017
11-May-2020 08:15:59.058,0.6730384826660156,33993,72353013,53352,-0.6727116107940674,-0.2166958451271057,0.21799442172050476,72353018
11-May-2020 08:16:00.058,0.673019528388977,34025,72353013,53352,-0.672714352607727,-0.21672803163528442,0.21801239252090454,72353019
11-May-2020 08:16:01.058,0.673009991645813,34025,72353013,53352,-0.6727101802825928,-0.2167491614818573,0.21803387999534607,72353020
11-May-2020 08:16:02.058,0.6730091571807861,34025,72353013,53352,-0.6726936101913452,-0.21677249670028687,0.21806451678276062,72353021
11-May-2020 08:16:03.058,0.6730045080184937,34025,72353013,53352,-0.6726834774017334,-0.2167942225933075,0.21808919310569763,72353022
11-May-2020 08:16:04.058,0.672986626625061,34025,72353013,53352,-0.6726871728897095,-0.2168218195438385,0.21810564398765564,72353023
11-May-2020 08:16:05.058,0.6729779243469238,34025,72353013,53352,-0.6726803779602051,-0.21684253215789795,0.21813106536865234,72353024
11-May-2020 08:16:06.058,0.6729799509048462,34025,72353013,53352,-0.6726628541946411,-0.21686118841171265,0.21816128492355347,72353025
11-May-2020 08:16:07.058,0.6729720830917358,34025,72353013,53352,-0.6726536750793457,-0.2168898582458496,0.2181854248046875,72353026
11-May-2020 08:16:08.058,0.6729542016983032,34025,72353013,53352,-0.6726570129394531,-0.21691638231277466,0.21820375323295593,72353027
11-May-2020 08:16:09.058,0.6729494333267212,34025,72353013,53352,-0.6726442575454712,-0.2169431746006012,0.2182307243347168,72353028
11-May-2020 08:16:10.058,0.6729544401168823,34025,72353013,53352,-0.6726230382919312,-0.2169647216796875,0.21825960278511047,72353029
11-May-2020 08:16:11.058,0.6729413270950317,34025,72353013,53352,-0.6726201772689819,-0.2169916033744812,0.2182825207710266,72353030
11-May-2020 08:16:12.058,0.6729224920272827,34025,72353013,53352,-0.6726233959197998,-0.21701911091804504,0.21830353140830994,72353031
11-May-2020 08:16:13.058,0.6729210615158081,34025,72353013,53352,-0.672609806060791,-0.21703806519508362,0.2183307707309723,72353032
11-May-2020 08:16:14.058,0.6729204654693604,34025,72353013,53352,-0.6725952625274658,-0.21705728769302368,0.21835848689079285,72353033
11-May-2020 08:16:15.058,0.6729047298431396,34025,72353013,53352,-0.6725950241088867,-0.21708601713180542,0.2183791995048523,72353034
11-May-2020 08:16:16.058,0.6728886365890503,34025,72353013,53352,-0.6725934743881226,-0.2171158492565155,0.21840277314186096,72353035
11-May-2020 08:16:17.058,0.6728875637054443,34025,72353013,53352,-0.6725784540176392,-0.217136412858963,0.21843218803405762,72353036
11-May-2020 08:16:18.058,0.6728887557983398,34025,72353013,53352,-0.6725623607635498,-0.21715843677520752,0.21845662593841553,72353037
11-May-2020 08:16:19.058,0.6728736162185669,34025,72353013,53352,-0.672562837600708,-0.21718651056289673,0.2184731662273407,72353038
11-May-2020 08:16:20.058,0.6728600263595581,34025,72353013,53352,-0.672561526298523,-0.21720898151397705,0.21849679946899414,72353039
11-May-2020 08:16:21.058,0.6728601455688477,34025,72353013,53352,-0.6725457906723022,-0.21722981333732605,0.21852439641952515,72353040
11-May-2020 08:16:22.058,0.6728566884994507,34025,72353013,53352,-0.6725306510925293,-0.21725663542747498,0.21855387091636658,72353041
11-May-2020 08:16:23.058,0.672837495803833,34025,72353013,53352,-0.6725342273712158,-0.21728533506393433,0.21857398748397827,72353042
11-May-2020 08:16:24.058,0.6728255748748779,34025,72353013,53352,-0.6725307703018188,-0.21730700135231018,0.21860086917877197,72353043
11-May-2020 08:16:25.058,0.6728299856185913,34025,72353013,53352,-0.672510027885437,-0.21732711791992188,0.21863052248954773,72353044
11-May-2020 08:16:26.058,0.6728241443634033,34025,72353045,53352,-0.6724996566772461,-0.21735355257987976,0.2186536192893982,72353045
11-May-2020 08:16:27.058,0.6728075742721558,34025,72353045,53352,-0.6725013256072998,-0.21738427877426147,0.21866938471794128,72353046
11-May-2020 08:16:28.058,0.6727982759475708,34025,72353045,53352,-0.6724948883056641,-0.21740615367889404,0.21869614720344543,72353047
11-May-2020 08:16:29.058,0.6727992296218872,34025,72353045,53352,-0.6724759340286255,-0.21743258833885193,0.2187243402004242,72353048
11-May-2020 08:16:30.058,0.6727931499481201,34025,72353045,53352,-0.6724685430526733,-0.21745288372039795,0.21874576807022095,72353049
11-May-2020 08:16:31.058,0.6727735996246338,34025,72353045,53352,-0.6724710464477539,-0.2174828052520752,0.21876958012580872,72353050
11-May-2020 08:16:32.058,0.6727668046951294,34057,72353045,53352,-0.6724631786346436,-0.21750473976135254,0.21879303455352783,72353051
11-May-2020 08:16:33.058,0.6727700233459473,34057,72353045,53352,-0.6724426746368408,-0.21752724051475525,0.21882227063179016,72353052
11-May-2020 08:16:34.058,0.6727585792541504,34057,72353045,53352,-0.672438383102417,-0.21755251288414001,0.21884611248970032,72353053
11-May-2020 08:16:35.058,0.6727405786514282,34057,72353045,53352,-0.6724411249160767,-0.21757975220680237,0.21886655688285828,72353054
11-May-2020 08:16:36.058,0.6727360486984253,34057,72353045,53352,-0.6724302768707275,-0.2176007628440857,0.21889251470565796,72353055
11-May-2020 08:16:37.058,0.6727375984191895,34057,72353045,53352,-0.6724097728729248,-0.21762657165527344,0.218924880027771,72353056
11-May-2020 08:16:38.058,0.672726035118103,34057,72353045,53352,-0.672406792640686,-0.2176513373851776,0.21894526481628418,72353057
11-May-2020 08:16:39.058,0.6727087497711182,34057,72353045,53352,-0.672408938407898,-0.2176784873008728,0.21896487474441528,72353058
11-May-2020 08:16:40.058,0.6727077960968018,34057,72353045,53352,-0.6723928451538086,-0.21770215034484863,0.21899402141571045,72353059
11-May-2020 08:16:41.058,0.6727074384689331,34057,72353045,53352,-0.6723783016204834,-0.2177230715751648,0.21901872754096985,72353060
11-May-2020 08:16:42.058,0.6726925373077393,34057,72353045,53352,-0.672377347946167,-0.21775144338607788,0.2190394401550293,72353061
11-May-2020 08:16:43.058,0.672675609588623,34057,72353045,53352,-0.672379732131958,-0.21777555346488953,0.21905997395515442,72353062
11-May-2020 08:16:44.058,0.6726745367050171,34057,72353045,53352,-0.6723642349243164,-0.2177964150905609,0.21909070014953613,72353063
11-May-2020 08:16:45.058,0.6726744174957275,34057,72353045,53352,-0.6723486185073853,-0.21781682968139648,0.21911871433258057,72353064
11-May-2020 08:16:46.058,0.6726574897766113,34057,72353045,53352,-0.6723498106002808,-0.21784618496894836,0.21913760900497437,72353065
11-May-2020 08:16:47.058,0.6726449728012085,34057,72353045,53352,-0.6723475456237793,-0.21787041425704956,0.21915867924690247,72353066
11-May-2020 08:16:48.058,0.6726480722427368,34057,72353045,53352,-0.6723262071609497,-0.21789345145225525,0.21919187903404236,72353067
11-May-2020 08:16:49.058,0.672643780708313,34057,72353045,53352,-0.6723122596740723,-0.21792298555374146,0.21921688318252563,72353068
11-May-2020 08:16:50.058,0.6726247072219849,34057,72353045,53352,-0.6723172664642334,-0.21794980764389038,0.21923527121543884,72353069
11-May-2020 08:16:51.058,0.6726133823394775,34057,72353045,53352,-0.672311544418335,-0.2179749310016632,0.21926280856132507,72353070
11-May-2020 08:16:52.058,0.6726174354553223,34057,72353045,53352,-0.6722921133041382,-0.21799412369728088,0.2192891240119934,72353071
11-May-2020 08:16:53.058,0.6726113557815552,34057,72353045,53352,-0.6722830533981323,-0.21801573038101196,0.21931448578834534,72353072
11-May-2020 08:16:54.058,0.672589898109436,34057,72353045,53352,-0.672286868095398,-0.2180485725402832,0.21933582425117493,72353073
11-May-2020 08:16:55.058,0.6725823879241943,34057,72353045,53352,-0.6722797155380249,-0.21806937456130981,0.21936067938804626,72353074
11-May-2020 08:16:56.058,0.6725864410400391,34057,72353045,53352,-0.6722594499588013,-0.21809092164039612,0.21938902139663696,72353075
11-May-2020 08:16:57.058,0.6725777387619019,34057,72353045,53352,-0.6722509860992432,-0.21811750531196594,0.21941447257995605,72353076
11-May-2020 08:16:58.058,0.6725584268569946,34057,72353077,53346,-0.6722568273544312,-0.21814507246017456,0.21942883729934692,72353077
11-May-2020 08:16:59.058,0.6725538969039917,34057,72353077,53346,-0.6722439527511597,-0.21817022562026978,0.21945741772651672,72353078
11-May-2020 08:17:00.058,0.6725579500198364,34057,72353077,53346,-0.6722230911254883,-0.2181907296180725,0.21948829293251038,72353079
11-May-2020 08:17:01.058,0.6725434064865112,34057,72353077,53346,-0.6722218990325928,-0.2182179093360901,0.21951031684875488,72353080
11-May-2020 08:17:02.058,0.672526478767395,34057,72353077,53346,-0.6722244024276733,-0.21824342012405396,0.21952849626541138,72353081
11-May-2020 08:17:03.058,0.6725237369537354,34057,72353077,53346,-0.6722097396850586,-0.21826517581939697,0.21955975890159607,72353082
11-May-2020 08:17:04.058,0.6725254058837891,34089,72353077,53346,-0.6721913814544678,-0.21828877925872803,0.21958816051483154,72353083
11-May-2020 08:17:05.058,0.6725101470947266,34089,72353077,53346,-0.6721928119659424,-0.21831223368644714,0.2196059226989746,72353084
11-May-2020 08:17:06.058,0.6724938154220581,34089,72353077,53346,-0.6721925735473633,-0.21834298968315125,0.2196262776851654,72353085
11-May-2020 08:17:07.058,0.6724939346313477,34089,72353077,53346,-0.6721749305725098,-0.21836525201797485,0.21965843439102173,72353086
11-May-2020 08:17:08.058,0.6724932193756104,34089,72353077,53346,-0.6721597909927368,-0.21838784217834473,0.21968379616737366,72353087
11-May-2020 08:17:09.058,0.6724752187728882,34089,72353077,53346,-0.6721620559692383,-0.21841686964035034,0.2197030782699585,72353088
11-May-2020 08:17:10.058,0.6724613904953003,34089,72353077,53346,-0.6721593141555786,-0.218440979719162,0.2197302281856537,72353089
11-May-2020 08:17:11.058,0.672463059425354,34089,72353077,53346,-0.67214035987854,-0.21846473217010498,0.21976017951965332,72353090
11-May-2020 08:17:12.058,0.6724603176116943,34089,72353077,53346,-0.6721302270889282,-0.21848174929618835,0.21978288888931274,72353091
11-May-2020 08:17:13.058,0.6724416017532349,34089,72353077,53346,-0.6721335649490356,-0.21851083636283875,0.21980077028274536,72353092
11-May-2020 08:17:14.058,0.6724327802658081,34089,72353077,53346,-0.6721277236938477,-0.21853160858154297,0.21982508897781372,72353093
11-May-2020 08:17:15.058,0.6724345684051514,34089,72353077,53346,-0.67210853099823,-0.21855428814888,0.21985527873039246,72353094
11-May-2020 08:17:16.058,0.6724282503128052,34089,72353077,53346,-0.6720986366271973,-0.2185811996459961,0.21987780928611755,72353095
11-May-2020 08:17:17.058,0.6724064350128174,34089,72353077,53346,-0.6721035242080688,-0.21861299872398376,0.21989774703979492,72353096
11-May-2020 08:17:18.058,0.672399640083313,34089,72353077,53346,-0.6720935106277466,-0.21863698959350586,0.21992552280426025,72353097
11-May-2020 08:17:19.058,0.6724051237106323,34089,72353077,53346,-0.6720708608627319,-0.21865949034690857,0.2199554145336151,72353098
11-May-2020 08:17:20.058,0.6723965406417847,34089,72353077,53346,-0.6720626354217529,-0.21868911385536194,0.2199774980545044,72353099
11-May-2020 08:17:21.058,0.6723766326904297,34089,72353077,53346,-0.6720694303512573,-0.2187117040157318,0.21999529004096985,72353100
11-May-2020 08:17:22.058,0.672372579574585,34089,72353077,53346,-0.6720577478408813,-0.21873220801353455,0.2200232446193695,72353101
11-May-2020 08:17:23.058,0.6723748445510864,34089,72353077,53346,-0.6720395088195801,-0.21875286102294922,0.2200511395931244,72353102
11-May-2020 08:17:24.058,0.6723619699478149,34089,72353077,53346,-0.6720376014709473,-0.2187790870666504,0.22007033228874207,72353103
11-May-2020 08:17:25.058,0.6723418235778809,34089,72353077,53346,-0.6720420122146606,-0.21880683302879333,0.22009128332138062,72353104
11-May-2020 08:17:26.058,0.672339677810669,34089,72353077,53346,-0.6720261573791504,-0.21882843971252441,0.22012358903884888,72353105
11-May-2020 08:17:27.058,0.6723443269729614,34089,72353077,53346,-0.6720081567764282,-0.218845397233963,0.2201480269432068,72353106
11-May-2020 08:17:28.058,0.6723257303237915,34089,72353077,53346,-0.6720079183578491,-0.2188815474510193,0.22016987204551697,72353107
11-May-2020 08:17:29.058,0.6723068952560425,34089,72353077,53346,-0.672011137008667,-0.21890708804130554,0.22019079327583313,72353108
11-May-2020 08:17:30.058,0.6723116636276245,34089,72353109,53352,-0.6719913482666016,-0.2189224660396576,0.22022277116775513,72353109
11-May-2020 08:17:31.058,0.6723084449768066,34089,72353109,53352,-0.6719744205474854,-0.21895310282707214,0.22025230526924133,72353110
11-May-2020 08:17:32.058,0.6722923517227173,34089,72353109,53352,-0.6719775199890137,-0.218980610370636,0.22026562690734863,72353111
11-May-2020 08:17:33.058,0.6722806692123413,34089,72353109,53352,-0.6719727516174316,-0.21900442242622375,0.22029221057891846,72353112
11-May-2020 08:17:34.058,0.6722828149795532,34089,72353109,53352,-0.671955943107605,-0.21902123093605042,0.2203197479248047,72353113
11-May-2020 08:17:35.058,0.6722787618637085,34089,72353109,53352,-0.6719455718994141,-0.21904373168945312,0.22034281492233276,72353114
11-May-2020 08:17:36.058,0.6722589731216431,34121,72353109,53352,-0.6719492673873901,-0.21907299757003784,0.22036200761795044,72353115
11-May-2020 08:17:37.058,0.6722490787506104,34121,72353109,53352,-0.6719439029693604,-0.21909460425376892,0.22038665413856506,72353116
11-May-2020 08:17:38.058,0.6722539663314819,34121,72353109,53352,-0.6719231605529785,-0.21911561489105225,0.22041410207748413,72353117
11-May-2020 08:17:39.058,0.6722453832626343,34121,72353109,53352,-0.6719133853912354,-0.2191474437713623,0.22043868899345398,72353118
11-May-2020 08:17:40.058,0.6722251176834106,34121,72353109,53352,-0.6719179153442383,-0.21917563676834106,0.2204587459564209,72353119
11-May-2020 08:17:41.058,0.6722167730331421,34121,72353109,53352,-0.6719110012054443,-0.21919548511505127,0.22048616409301758,72353120
11-May-2020 08:17:42.058,0.6722218990325928,34121,72353109,53352,-0.6718870401382446,-0.21922069787979126,0.22051802277565002,72353121
11-May-2020 08:17:43.058,0.6722116470336914,34121,72353109,53352,-0.6718829870223999,-0.21924519538879395,0.22053703665733337,72353122
11-May-2020 08:17:44.058,0.6721905469894409,34121,72353109,53352,-0.6718878746032715,-0.21927282214164734,0.22055897116661072,72353123
11-May-2020 08:17:45.058,0.6721862554550171,34121,72353109,53352,-0.6718761920928955,-0.2192935347557068,0.22058841586112976,72353124
11-May-2020 08:17:46.058,0.6721906661987305,34121,72353109,53352,-0.6718559265136719,-0.21931439638137817,0.22061491012573242,72353125
11-May-2020 08:17:47.058,0.6721758842468262,34121,72353109,53352,-0.6718544960021973,-0.2193431854248047,0.22063562273979187,72353126
11-May-2020 08:17:48.058,0.6721595525741577,34121,72353109,53352,-0.6718564033508301,-0.21936669945716858,0.22065609693527222,72353127
11-May-2020 08:17:49.058,0.6721596717834473,34121,72353109,53352,-0.6718411445617676,-0.219385027885437,0.22068440914154053,72353128
11-May-2020 08:17:50.058,0.6721599102020264,34121,72353109,53352,-0.6718235015869141,-0.21941375732421875,0.22070780396461487,72353129
11-May-2020 08:17:51.058,0.6721429824829102,34121,72353109,53352,-0.6718254089355469,-0.219439297914505,0.22072851657867432,72353130
11-May-2020 08:17:52.058,0.6721256971359253,34121,72353109,53352,-0.6718254089355469,-0.2194649875164032,0.2207556664943695,72353131
11-May-2020 08:17:53.058,0.672126054763794,34121,72353109,53352,-0.6718074083328247,-0.21948906779289246,0.2207852005958557,72353132
11-May-2020 08:17:54.058,0.6721256971359253,34121,72353109,53352,-0.6717920303344727,-0.21951502561569214,0.22080764174461365,72353133
11-May-2020 08:17:55.058,0.6721066236495972,34121,72353109,53352,-0.6717947721481323,-0.21954241394996643,0.22082975506782532,72353134
11-May-2020 08:17:56.058,0.6720921993255615,34121,72353109,53352,-0.67179274559021,-0.2195662558078766,0.22085639834403992,72353135
11-May-2020 08:17:57.058,0.6720973253250122,34121,72353109,53352,-0.6717721223831177,-0.21958857774734497,0.22088119387626648,72353136
11-May-2020 08:17:58.058,0.6720937490463257,34121,72353109,53352,-0.6717588901519775,-0.21961510181427002,0.22090637683868408,72353137
11-May-2020 08:17:59.058,0.6720759868621826,34121,72353109,53352,-0.6717615127563477,-0.21963977813720703,0.22092774510383606,72353138
11-May-2020 08:18:00.058,0.6720657348632812,34121,72353109,53352,-0.6717569828033447,-0.21966177225112915,0.22095131874084473,72353139
11-May-2020 08:18:01.058,0.6720689535140991,34121,72353109,53352,-0.6717365980148315,-0.21968579292297363,0.2209792137145996,72353140
11-May-2020 08:18:02.058,0.6720623970031738,34121,72353141,53352,-0.671728253364563,-0.21970966458320618,0.2210005521774292,72353141
11-May-2020 08:18:03.058,0.6720402240753174,34121,72353141,53352,-0.6717344522476196,-0.2197357714176178,0.22102385759353638,72353142
11-May-2020 08:18:04.058,0.6720329523086548,34121,72353141,53352,-0.6717264652252197,-0.21975648403167725,0.2210494875907898,72353143
11-May-2020 08:18:05.058,0.6720356941223145,34121,72353141,53352,-0.6717053651809692,-0.21978318691253662,0.2210795283317566,72353144
11-May-2020 08:18:06.058,0.6720269918441772,34121,72353141,53352,-0.6716986894607544,-0.21980702877044678,0.22110241651535034,72353145
11-May-2020 08:18:07.058,0.6720061302185059,34121,72353141,53352,-0.6717036962509155,-0.219833105802536,0.22112375497817993,72353146
11-May-2020 08:18:08.058,0.6720021963119507,34153,72353141,53352,-0.6716914176940918,-0.21985739469528198,0.22114932537078857,72353147
11-May-2020 08:18:09.058,0.6720067262649536,34153,72353141,53352,-0.671668529510498,-0.21988388895988464,0.2211780846118927,72353148
11-May-2020 08:18:10.058,0.6719932556152344,34153,72353141,53352,-0.6716663837432861,-0.21990978717803955,0.22120001912117004,72353149
11-May-2020 08:18:11.058,0.6719741821289062,34153,72353141,53352,-0.6716692447662354,-0.21993669867515564,0.22122257947921753,72353150
11-May-2020 08:18:12.058,0.6719727516174316,34153,72353141,53352,-0.6716547012329102,-0.2199597954750061,0.2212487757205963,72353151
11-May-2020 08:18:13.058,0.6719732284545898,34153,72353141,53352,-0.671637773513794,-0.21998241543769836,0.2212759256362915,72353152
11-May-2020 08:18:14.058,0.6719579696655273,34153,72353141,53352,-0.6716383695602417,-0.220005065202713,0.22129717469215393,72353153
11-May-2020 08:18:15.058,0.6719403266906738,34153,72353141,53352,-0.6716405153274536,-0.2200275957584381,0.22132357954978943,72353154
11-May-2020 08:18:16.058,0.6719417572021484,34153,72353141,53352,-0.6716222763061523,-0.22005298733711243,0.22134730219841003,72353155
11-May-2020 08:18:17.058,0.6719413995742798,34153,72353141,53352,-0.6716058254241943,-0.22007694840431213,0.2213747501373291,72353156
11-May-2020 08:18:18.058,0.6719242334365845,34153,72353141,53352,-0.6716094017028809,-0.22010251879692078,0.22139126062393188,72353157
11-May-2020 08:18:19.058,0.6719094514846802,34153,72353141,53352,-0.6716070175170898,-0.22012954950332642,0.2214159071445465,72353158
11-May-2020 08:18:20.058,0.6719132661819458,34153,72353141,53352,-0.6715861558914185,-0.22015562653541565,0.22144147753715515,72353159
11-May-2020 08:18:21.058,0.6719117164611816,34153,72353141,53352,-0.6715711355209351,-0.22017759084701538,0.2214706838130951,72353160
11-May-2020 08:18:22.058,0.6718899011611938,34153,72353141,53352,-0.6715744733810425,-0.22020947933197021,0.2214953601360321,72353161
11-May-2020 08:18:23.058,0.6718772649765015,34153,72353141,53352,-0.6715726852416992,-0.2202308475971222,0.22151640057563782,72353162
11-May-2020 08:18:24.058,0.6718810796737671,34153,72353141,53352,-0.6715536117553711,-0.22025129199028015,0.22154304385185242,72353163
11-May-2020 08:18:25.058,0.6718746423721313,34153,72353141,53352,-0.6715434789657593,-0.2202739417552948,0.22157016396522522,72353164
11-May-2020 08:18:26.058,0.6718546152114868,34153,72353141,53352,-0.6715484857559204,-0.2203000783920288,0.2215898633003235,72353165
11-May-2020 08:18:27.058,0.6718460321426392,34153,72353141,53352,-0.671541690826416,-0.2203240692615509,0.22161242365837097,72353166
11-May-2020 08:18:28.058,0.6718528270721436,34153,72353141,53352,-0.6715179681777954,-0.22034862637519836,0.22164085507392883,72353167
11-May-2020 08:18:29.058,0.6718425750732422,34153,72353141,53352,-0.671509861946106,-0.220375657081604,0.2216682732105255,72353168
11-May-2020 08:18:30.058,0.6718238592147827,34153,72353141,53352,-0.6715145111083984,-0.22040149569511414,0.22168633341789246,72353169
11-May-2020 08:18:31.058,0.6718167066574097,34153,72353141,53352,-0.6715056896209717,-0.22042617201805115,0.22170883417129517,72353170
11-May-2020 08:18:32.058,0.6718217134475708,34153,72353141,53352,-0.6714822053909302,-0.22044983506202698,0.2217426300048828,72353171
11-May-2020 08:18:33.058,0.6718069314956665,34153,72353141,53352,-0.6714832782745361,-0.22046715021133423,0.22176632285118103,72353172
11-May-2020 08:18:34.058,0.6717865467071533,34153,72353173,53346,-0.6714866161346436,-0.22049766778945923,0.22178760170936584,72353173
11-May-2020 08:18:35.058,0.6717855930328369,34153,72353173,53346,-0.6714723110198975,-0.22052282094955444,0.22180846333503723,72353174
11-May-2020 08:18:36.058,0.6717885732650757,34153,72353173,53346,-0.6714533567428589,-0.2205444872379303,0.2218354046344757,72353175
11-May-2020 08:18:37.058,0.6717736721038818,34153,72353173,53346,-0.6714513301849365,-0.22057059407234192,0.22186073660850525,72353176