#SCNAME : SES14
#Start time: 11-May-2020 02:18:52.356
#End time: 11-May-2020 06:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
11-May-2020 02:18:52.994,0.6307888031005859,12584,72331573,44184,-0.6309405565261841,0.31989139318466187,-0.31888794898986816,72331591
11-May-2020 02:18:53.994,0.6307965517044067,12584,72331573,44184,-0.6309542655944824,0.31987011432647705,-0.3188667893409729,72331592
11-May-2020 02:18:54.994,0.6308131217956543,12584,72331573,44184,-0.6309628486633301,0.3198484182357788,-0.31883877515792847,72331593
11-May-2020 02:18:55.994,0.6308250427246094,12584,72331573,44184,-0.6309759616851807,0.3198235034942627,-0.318814218044281,72331594
11-May-2020 02:18:56.994,0.6308348178863525,12584,72331573,44184,-0.6309878826141357,0.3197999596595764,-0.3187950849533081,72331595
11-May-2020 02:18:57.994,0.6308435201644897,12584,72331573,44184,-0.6309999227523804,0.31978076696395874,-0.31877225637435913,72331596
11-May-2020 02:18:58.994,0.6308594942092896,12584,72331573,44184,-0.6310117244720459,0.3197534680366516,-0.31874459981918335,72331597
11-May-2020 02:18:59.994,0.6308681964874268,12584,72331573,44184,-0.6310240030288696,0.31973081827163696,-0.31872618198394775,72331598
11-May-2020 02:19:00.994,0.6308811902999878,12584,72331573,44184,-0.631033182144165,0.3197096586227417,-0.3187035918235779,72331599
11-May-2020 02:19:01.994,0.6308915615081787,12584,72331573,44184,-0.6310464143753052,0.3196868300437927,-0.3186795711517334,72331600
11-May-2020 02:19:02.994,0.6309065818786621,12584,72331573,44184,-0.6310582160949707,0.31965798139572144,-0.3186560869216919,72331601
11-May-2020 02:19:03.994,0.6309182643890381,12584,72331573,44184,-0.6310679912567139,0.319638192653656,-0.3186327815055847,72331602
11-May-2020 02:19:04.994,0.6309258937835693,12584,72331573,44184,-0.6310803890228271,0.3196198344230652,-0.3186120390892029,72331603
11-May-2020 02:19:05.994,0.6309400796890259,12584,72331605,44184,-0.6310932636260986,0.31958961486816406,-0.3185885548591614,72331604
11-May-2020 02:19:06.994,0.6309527158737183,12584,72331605,44184,-0.6311054229736328,0.3195676803588867,-0.31856173276901245,72331605
11-May-2020 02:19:07.994,0.6309643983840942,12584,72331605,44184,-0.6311154365539551,0.3195464015007019,-0.3185396194458008,72331606
11-May-2020 02:19:08.994,0.6309747695922852,12584,72331605,44184,-0.6311286687850952,0.3195229172706604,-0.31851667165756226,72331607
11-May-2020 02:19:09.994,0.6309815645217896,12584,72331605,44184,-0.6311407089233398,0.3195047974586487,-0.3184977173805237,72331608
11-May-2020 02:19:10.994,0.6309940814971924,12584,72331605,44184,-0.6311492919921875,0.3194858431816101,-0.31847506761550903,72331609
11-May-2020 02:19:11.994,0.6310077905654907,12616,72331605,44184,-0.6311614513397217,0.319458544254303,-0.3184512257575989,72331610
11-May-2020 02:19:12.994,0.6310230493545532,12616,72331605,44184,-0.6311743259429932,0.3194277882575989,-0.31842678785324097,72331611
11-May-2020 02:19:13.994,0.6310369968414307,12616,72331605,44184,-0.6311819553375244,0.319408118724823,-0.31840384006500244,72331612
11-May-2020 02:19:14.994,0.6310461759567261,12616,72331605,44184,-0.6311954259872437,0.3193851709365845,-0.3183809518814087,72331613
11-May-2020 02:19:15.994,0.6310544013977051,12616,72331605,44184,-0.6312074661254883,0.3193659782409668,-0.31835997104644775,72331614
11-May-2020 02:19:16.994,0.6310688257217407,12616,72331605,44184,-0.631218671798706,0.31934088468551636,-0.31833434104919434,72331615
11-May-2020 02:19:17.994,0.6310759782791138,12616,72331605,44184,-0.6312329769134521,0.31932032108306885,-0.31831228733062744,72331616
11-May-2020 02:19:18.994,0.6310884952545166,12616,72331605,44184,-0.6312445402145386,0.319297730922699,-0.31828761100769043,72331617
11-May-2020 02:19:19.994,0.6310989856719971,12616,72331605,44184,-0.6312583684921265,0.3192722201347351,-0.318265438079834,72331618
11-May-2020 02:19:20.994,0.6311103105545044,12616,72331605,44184,-0.6312674283981323,0.3192523121833801,-0.31824469566345215,72331619
11-May-2020 02:19:21.994,0.6311261653900146,12616,72331605,44184,-0.6312789916992188,0.3192237615585327,-0.3182183504104614,72331620
11-May-2020 02:19:22.994,0.6311382055282593,12616,72331605,44184,-0.6312873363494873,0.31920474767684937,-0.3181968927383423,72331621
11-May-2020 02:19:23.994,0.6311452388763428,12616,72331605,44184,-0.6313003301620483,0.31918543577194214,-0.3181769847869873,72331622
11-May-2020 02:19:24.994,0.6311613321304321,12616,72331605,44184,-0.631312370300293,0.3191566467285156,-0.31814974546432495,72331623
11-May-2020 02:19:25.994,0.6311740875244141,12616,72331605,44184,-0.6313221454620361,0.3191349506378174,-0.31812649965286255,72331624
11-May-2020 02:19:26.994,0.6311852931976318,12616,72331605,44184,-0.6313340663909912,0.3191119432449341,-0.31810420751571655,72331625
11-May-2020 02:19:27.994,0.6311975717544556,12616,72331605,44184,-0.6313472986221313,0.3190860152244568,-0.31807953119277954,72331626
11-May-2020 02:19:28.994,0.631210207939148,12616,72331605,44184,-0.6313611268997192,0.31905925273895264,-0.3180540204048157,72331627
11-May-2020 02:19:29.994,0.6312211751937866,12616,72331605,44184,-0.6313701868057251,0.3190404176712036,-0.31803280115127563,72331628
11-May-2020 02:19:30.994,0.6312329769134521,12616,72331605,44184,-0.6313828229904175,0.3190147280693054,-0.3180103898048401,72331629
11-May-2020 02:19:31.994,0.6312402486801147,12616,72331605,44184,-0.6313937902450562,0.3189983367919922,-0.3179905414581299,72331630
11-May-2020 02:19:32.994,0.6312541961669922,12616,72331605,44184,-0.6314057111740112,0.3189735412597656,-0.3179641366004944,72331631
11-May-2020 02:19:33.994,0.631264328956604,12616,72331605,44184,-0.6314164400100708,0.3189547657966614,-0.3179413676261902,72331632
11-May-2020 02:19:34.994,0.6312769651412964,12616,72331605,44184,-0.6314280033111572,0.3189290761947632,-0.31791919469833374,72331633
11-May-2020 02:19:35.994,0.6312835216522217,12616,72331605,44184,-0.6314419507980347,0.3189074397087097,-0.31789934635162354,72331634
11-May-2020 02:19:36.994,0.6312992572784424,12616,72331605,44184,-0.6314520835876465,0.3188815116882324,-0.31787431240081787,72331635
11-May-2020 02:19:37.994,0.6313103437423706,12616,72331637,44184,-0.6314611434936523,0.3188630938529968,-0.3178536295890808,72331636
11-May-2020 02:19:38.994,0.6313210725784302,12616,72331637,44184,-0.6314746141433716,0.31883931159973145,-0.3178286552429199,72331637
11-May-2020 02:19:39.994,0.6313319206237793,12616,72331637,44184,-0.6314852237701416,0.3188173174858093,-0.3178091049194336,72331638
11-May-2020 02:19:40.994,0.6313437223434448,12616,72331637,44184,-0.6314986944198608,0.3187928795814514,-0.3177831172943115,72331639
11-May-2020 02:19:41.994,0.6313601732254028,12616,72331637,44184,-0.63150954246521,0.31876498460769653,-0.3177565932273865,72331640
11-May-2020 02:19:42.994,0.6313728094100952,12616,72331637,44184,-0.6315218210220337,0.31873875856399536,-0.3177333474159241,72331641
11-May-2020 02:19:43.994,0.6313821077346802,12648,72331637,44184,-0.6315346956253052,0.31871771812438965,-0.3177099823951721,72331642
11-May-2020 02:19:44.994,0.6313925981521606,12648,72331637,44184,-0.6315473318099976,0.31869494915008545,-0.31768715381622314,72331643
11-May-2020 02:19:45.994,0.6314007043838501,12648,72331637,44184,-0.631556510925293,0.3186783194541931,-0.3176698088645935,72331644
11-May-2020 02:19:46.994,0.631412148475647,12648,72331637,44184,-0.6315677165985107,0.31865590810775757,-0.3176473379135132,72331645
11-May-2020 02:19:47.994,0.6314237117767334,12648,72331637,44184,-0.6315776109695435,0.31863510608673096,-0.31762510538101196,72331646
11-May-2020 02:19:48.994,0.6314352750778198,12648,72331637,44184,-0.6315889358520508,0.3186143636703491,-0.3176010251045227,72331647
11-May-2020 02:19:49.994,0.6314480304718018,12648,72331637,44184,-0.6316006183624268,0.31858909130096436,-0.3175770044326782,72331648
11-May-2020 02:19:50.994,0.6314626932144165,12648,72331637,44184,-0.6316127777099609,0.318561315536499,-0.3175520896911621,72331649
11-May-2020 02:19:51.994,0.6314748525619507,12648,72331637,44184,-0.6316243410110474,0.3185393214225769,-0.31752675771713257,72331650
11-May-2020 02:19:52.994,0.6314862966537476,12648,72331637,44184,-0.6316368579864502,0.3185153603553772,-0.31750333309173584,72331651
11-May-2020 02:19:53.994,0.6315001249313354,12648,72331637,44184,-0.6316491365432739,0.3184877634048462,-0.31747931241989136,72331652
11-May-2020 02:19:54.994,0.6315103769302368,12648,72331637,44184,-0.6316604614257812,0.318464994430542,-0.3174586296081543,72331653
11-May-2020 02:19:55.994,0.6315218210220337,12648,72331637,44184,-0.631670355796814,0.31844615936279297,-0.3174353837966919,72331654
11-May-2020 02:19:56.994,0.6315325498580933,12648,72331637,44184,-0.6316837072372437,0.31842106580734253,-0.31741249561309814,72331655
11-May-2020 02:19:57.994,0.6315411329269409,12648,72331637,44184,-0.6316951513290405,0.31840354204177856,-0.3173907995223999,72331656
11-May-2020 02:19:58.994,0.6315499544143677,12648,72331637,44184,-0.631706953048706,0.3183823227882385,-0.317371129989624,72331657
11-May-2020 02:19:59.994,0.631562352180481,12648,72331637,44184,-0.6317188739776611,0.31835854053497314,-0.3173462748527527,72331658
11-May-2020 02:20:00.994,0.6315745115280151,12648,72331637,44184,-0.6317307949066162,0.31833499670028687,-0.3173213005065918,72331659
11-May-2020 02:20:01.994,0.631588339805603,12648,72331637,44184,-0.6317402124404907,0.31831270456314087,-0.31729787588119507,72331660
11-May-2020 02:20:02.994,0.6316027641296387,12648,72331637,44184,-0.6317543983459473,0.3182803988456726,-0.31727319955825806,72331661
11-May-2020 02:20:03.994,0.6316162347793579,12648,72331637,44184,-0.6317669153213501,0.31825435161590576,-0.31724798679351807,72331662
11-May-2020 02:20:04.994,0.6316272020339966,12648,72331637,44184,-0.6317777633666992,0.31823432445526123,-0.3172241449356079,72331663
11-May-2020 02:20:05.994,0.6316409111022949,12648,72331637,44184,-0.6317857503890991,0.3182101845741272,-0.3172050714492798,72331664
11-May-2020 02:20:06.994,0.6316512823104858,12648,72331637,44184,-0.6317987442016602,0.3181866407394409,-0.3171818256378174,72331665
11-May-2020 02:20:07.994,0.6316629648208618,12648,72331637,44184,-0.6318097114562988,0.3181675672531128,-0.3171568512916565,72331666
11-May-2020 02:20:08.994,0.6316673755645752,12648,72331637,44184,-0.6318217515945435,0.3181537389755249,-0.31713736057281494,72331667
11-May-2020 02:20:09.994,0.6316783428192139,12648,72331669,44184,-0.6318328380584717,0.31812959909439087,-0.31711798906326294,72331668
11-May-2020 02:20:10.994,0.631690263748169,12648,72331669,44184,-0.6318457126617432,0.3181055188179016,-0.31709200143814087,72331669
11-May-2020 02:20:11.994,0.6317025423049927,12648,72331669,44184,-0.6318564414978027,0.31808388233184814,-0.3170682191848755,72331670
11-May-2020 02:20:12.994,0.6317187547683716,12648,72331669,44184,-0.631871223449707,0.31805098056793213,-0.31703996658325195,72331671
11-May-2020 02:20:13.994,0.6317332983016968,12648,72331669,44184,-0.631882905960083,0.3180217146873474,-0.3170170187950134,72331672
11-May-2020 02:20:14.994,0.6317460536956787,12648,72331669,44184,-0.6318917274475098,0.31800341606140137,-0.3169928193092346,72331673
11-May-2020 02:20:15.994,0.6317567825317383,12680,72331669,44184,-0.6319023370742798,0.317979097366333,-0.3169736862182617,72331674
11-May-2020 02:20:16.994,0.6317687034606934,12680,72331669,44184,-0.6319139003753662,0.31795722246170044,-0.31694895029067993,72331675
11-May-2020 02:20:17.994,0.6317745447158813,12680,72331669,44184,-0.6319241523742676,0.3179437518119812,-0.3169308304786682,72331676
11-May-2020 02:20:18.994,0.6317853927612305,12680,72331669,44184,-0.6319345235824585,0.31792157888412476,-0.3169105052947998,72331677
11-May-2020 02:20:19.994,0.63179612159729,12680,72331669,44184,-0.6319482326507568,0.31789761781692505,-0.3168858289718628,72331678
11-May-2020 02:20:20.994,0.6318067312240601,12680,72331669,44184,-0.631959080696106,0.3178786039352417,-0.3168625235557556,72331679
11-May-2020 02:20:21.994,0.6318210363388062,12680,72331669,44184,-0.6319742202758789,0.317846417427063,-0.31683552265167236,72331680
11-May-2020 02:20:22.994,0.6318297386169434,12680,72331669,44184,-0.631987452507019,0.31782466173171997,-0.3168138265609741,72331681
11-May-2020 02:20:23.994,0.6318415403366089,12680,72331669,44184,-0.631999135017395,0.3178006410598755,-0.3167908787727356,72331682
11-May-2020 02:20:24.994,0.6318575143814087,12680,72331669,44184,-0.6320078372955322,0.31777673959732056,-0.31676560640335083,72331683
11-May-2020 02:20:25.994,0.6318708658218384,12680,72331669,44184,-0.6320195198059082,0.31774991750717163,-0.3167428970336914,72331684
11-May-2020 02:20:26.994,0.6318826675415039,12680,72331669,44184,-0.632028341293335,0.3177303075790405,-0.31672054529190063,72331685
11-May-2020 02:20:27.994,0.6318964958190918,12680,72331669,44184,-0.6320403814315796,0.3177069425582886,-0.31669288873672485,72331686
11-May-2020 02:20:28.994,0.631901741027832,12680,72331669,44184,-0.6320525407791138,0.3176884055137634,-0.3166769742965698,72331687
11-May-2020 02:20:29.994,0.631912350654602,12680,72331669,44184,-0.6320650577545166,0.3176642060279846,-0.31665438413619995,72331688
11-May-2020 02:20:30.994,0.6319255828857422,12680,72331669,44184,-0.6320738792419434,0.317646324634552,-0.3166293501853943,72331689
11-May-2020 02:20:31.994,0.6319365501403809,12680,72331669,44184,-0.6320877075195312,0.3176209330558777,-0.31660521030426025,72331690
11-May-2020 02:20:32.994,0.6319471597671509,12680,72331669,44184,-0.6320993900299072,0.3175969123840332,-0.31658458709716797,72331691
11-May-2020 02:20:33.994,0.6319581270217896,12680,72331669,44184,-0.6321113109588623,0.3175733685493469,-0.3165624737739563,72331692
11-May-2020 02:20:34.994,0.6319706439971924,12680,72331669,44184,-0.6321226358413696,0.31755197048187256,-0.316536545753479,72331693
11-May-2020 02:20:35.994,0.6319811344146729,12680,72331669,44184,-0.6321364641189575,0.31752467155456543,-0.316514790058136,72331694
11-May-2020 02:20:36.994,0.6319931745529175,12680,72331669,44184,-0.6321470737457275,0.31750166416168213,-0.31649279594421387,72331695
11-May-2020 02:20:37.994,0.6320106983184814,12680,72331669,44184,-0.6321557760238647,0.31747549772262573,-0.31646668910980225,72331696
11-May-2020 02:20:38.994,0.6320208311080933,12680,72331669,44184,-0.6321666240692139,0.3174552321434021,-0.31644511222839355,72331697
11-May-2020 02:20:39.994,0.6320317983627319,12680,72331669,44184,-0.63218092918396,0.3174293041229248,-0.3164207339286804,72331698
11-May-2020 02:20:40.994,0.6320400238037109,12680,72331669,44184,-0.6321889162063599,0.3174169063568115,-0.3164007067680359,72331699
11-May-2020 02:20:41.994,0.6320507526397705,12680,72331701,44184,-0.6322039365768433,0.31738895177841187,-0.31637758016586304,72331700
11-May-2020 02:20:42.994,0.632064700126648,12680,72331701,44184,-0.6322147846221924,0.3173655867576599,-0.3163514733314514,72331701
11-May-2020 02:20:43.994,0.6320785284042358,12680,72331701,44184,-0.6322250366210938,0.3173430562019348,-0.31632596254348755,72331702
11-May-2020 02:20:44.994,0.6320862770080566,12680,72331701,44184,-0.6322401762008667,0.3173173666000366,-0.3163061738014221,72331703
11-May-2020 02:20:45.994,0.6321005821228027,12680,72331701,44184,-0.6322484016418457,0.3172956705093384,-0.3162822723388672,72331704
11-May-2020 02:20:46.994,0.6321130990982056,12680,72331701,44184,-0.6322594881057739,0.3172726035118103,-0.31625843048095703,72331705
11-May-2020 02:20:47.994,0.6321218013763428,12712,72331701,44184,-0.6322729587554932,0.31725001335144043,-0.31623685359954834,72331706
11-May-2020 02:20:48.994,0.6321340799331665,12712,72331701,44184,-0.6322852373123169,0.3172239661216736,-0.3162142038345337,72331707
11-May-2020 02:20:49.994,0.6321485042572021,12712,72331701,44184,-0.6322940587997437,0.3172028064727783,-0.3161889314651489,72331708
11-May-2020 02:20:50.994,0.6321603059768677,12712,72331701,44184,-0.6323086023330688,0.3171761631965637,-0.3161628842353821,72331709
11-May-2020 02:20:51.994,0.6321704387664795,12712,72331701,44184,-0.6323205232620239,0.31715238094329834,-0.3161424994468689,72331710
11-May-2020 02:20:52.994,0.6321815252304077,12712,72331701,44184,-0.6323305368423462,0.31713300943374634,-0.31611961126327515,72331711
11-May-2020 02:20:53.994,0.6321958303451538,12712,72331701,44184,-0.6323412656784058,0.31710827350616455,-0.3160945177078247,72331712
11-May-2020 02:20:54.994,0.6322064399719238,12712,72331701,44184,-0.6323544979095459,0.3170839548110962,-0.3160715699195862,72331713
11-May-2020 02:20:55.994,0.6322139501571655,12712,72331701,44184,-0.6323667764663696,0.3170638084411621,-0.3160521388053894,72331714
11-May-2020 02:20:56.994,0.6322282552719116,12712,72331701,44184,-0.6323750019073486,0.3170427083969116,-0.31602758169174194,72331715
11-May-2020 02:20:57.994,0.6322360038757324,12712,72331701,44184,-0.6323873996734619,0.31702321767807007,-0.31600648164749146,72331716
11-May-2020 02:20:58.994,0.6322461366653442,12712,72331701,44184,-0.6323989629745483,0.3170020580291748,-0.3159845471382141,72331717
11-May-2020 02:20:59.994,0.6322615146636963,12712,72331701,44184,-0.6324121952056885,0.31697237491607666,-0.31595712900161743,72331718
11-May-2020 02:21:00.994,0.6322752237319946,12712,72331701,44184,-0.6324242353439331,0.31694477796554565,-0.3159334063529968,72331719
11-May-2020 02:21:01.994,0.6322869062423706,12712,72331701,44184,-0.6324360370635986,0.3169217109680176,-0.3159094452857971,72331720
11-May-2020 02:21:02.994,0.6322968006134033,12712,72331701,44184,-0.6324483156204224,0.31690043210983276,-0.31588661670684814,72331721
11-May-2020 02:21:03.994,0.6323086023330688,12712,72331701,44184,-0.6324570178985596,0.3168796896934509,-0.31586629152297974,72331722
11-May-2020 02:21:04.994,0.6323202848434448,12712,72331701,44184,-0.6324703693389893,0.3168526887893677,-0.315843403339386,72331723
11-May-2020 02:21:05.994,0.6323281526565552,12712,72331701,44184,-0.6324797868728638,0.31683897972106934,-0.3158224821090698,72331724
11-May-2020 02:21:06.994,0.6323394775390625,12712,72331701,44184,-0.632492184638977,0.3168153166770935,-0.31579887866973877,72331725
11-May-2020 02:21:07.994,0.6323508024215698,12712,72331701,44184,-0.6325027942657471,0.3167914152145386,-0.31577879190444946,72331726
11-May-2020 02:21:08.995,0.6323617696762085,12712,72331701,44184,-0.6325149536132812,0.31676918268203735,-0.3157552480697632,72331727
11-May-2020 02:21:09.995,0.6323739290237427,12712,72331701,44184,-0.6325256824493408,0.31674712896347046,-0.3157309293746948,72331728
11-May-2020 02:21:10.995,0.6323868036270142,12712,72331701,44184,-0.6325364112854004,0.31672465801239014,-0.31570661067962646,72331729
11-May-2020 02:21:11.995,0.6323978900909424,12712,72331701,44184,-0.6325504779815674,0.31669801473617554,-0.3156833052635193,72331730
11-May-2020 02:21:12.995,0.6324132680892944,12712,72331701,44184,-0.6325594186782837,0.3166719675064087,-0.3156595826148987,72331731
11-May-2020 02:21:13.995,0.6324231624603271,12712,72331733,44184,-0.6325736045837402,0.3166506290435791,-0.31563299894332886,72331732
11-May-2020 02:21:14.995,0.6324343681335449,12712,72331733,44184,-0.6325851678848267,0.3166266679763794,-0.31561142206192017,72331733
11-May-2020 02:21:15.995,0.6324453353881836,12712,72331733,44184,-0.6325956583023071,0.3166043758392334,-0.31559085845947266,72331734
11-May-2020 02:21:16.995,0.6324573755264282,12712,72331733,44184,-0.6326079368591309,0.3165818452835083,-0.31556493043899536,72331735
11-May-2020 02:21:17.995,0.6324650049209595,12712,72331733,44184,-0.6326214075088501,0.31655997037887573,-0.3155447244644165,72331736
11-May-2020 02:21:18.995,0.6324764490127563,12712,72331733,44184,-0.6326297521591187,0.316540002822876,-0.3155250549316406,72331737
11-May-2020 02:21:19.995,0.632491946220398,12744,72331733,44184,-0.6326390504837036,0.3165168762207031,-0.3154987692832947,72331738
11-May-2020 02:21:20.995,0.632502555847168,12744,72331733,44184,-0.6326503753662109,0.3164939880371094,-0.31547749042510986,72331739
11-May-2020 02:21:21.995,0.632513165473938,12744,72331733,44184,-0.6326618194580078,0.3164718747138977,-0.31545525789260864,72331740
11-May-2020 02:21:22.995,0.6325293779373169,12744,72331733,44184,-0.6326738595962524,0.316442608833313,-0.3154279589653015,72331741
11-May-2020 02:21:23.995,0.6325410604476929,12744,72331733,44184,-0.6326853036880493,0.3164181709289551,-0.31540513038635254,72331742
11-May-2020 02:21:24.995,0.6325509548187256,12744,72331733,44184,-0.6326971054077148,0.3163965940475464,-0.31538331508636475,72331743
11-May-2020 02:21:25.995,0.6325597763061523,12744,72331733,44184,-0.6327099800109863,0.3163784146308899,-0.31535786390304565,72331744
11-May-2020 02:21:26.995,0.6325722932815552,12744,72331733,44184,-0.6327219009399414,0.31635183095932007,-0.3153367042541504,72331745
11-May-2020 02:21:27.995,0.6325796842575073,12744,72331733,44184,-0.6327328681945801,0.3163338303565979,-0.3153168559074402,72331746
11-May-2020 02:21:28.995,0.6325932741165161,12744,72331733,44184,-0.6327453851699829,0.31631040573120117,-0.31528908014297485,72331747
11-May-2020 02:21:29.995,0.6326035261154175,12744,72331733,44184,-0.6327569484710693,0.31628865003585815,-0.31526708602905273,72331748
11-May-2020 02:21:30.995,0.6326162815093994,12744,72331733,44184,-0.6327693462371826,0.31626152992248535,-0.31524401903152466,72331749
11-May-2020 02:21:31.995,0.6326333284378052,12744,72331733,44184,-0.6327787637710571,0.31623220443725586,-0.31521934270858765,72331750
11-May-2020 02:21:32.995,0.6326463222503662,12744,72331733,44184,-0.6327873468399048,0.31621187925338745,-0.31519633531570435,72331751
11-May-2020 02:21:33.995,0.6326572895050049,12744,72331733,44184,-0.632799506187439,0.31618785858154297,-0.31517428159713745,72331752
11-May-2020 02:21:34.995,0.6326676607131958,12744,72331733,44184,-0.6328113079071045,0.3161669969558716,-0.3151519298553467,72331753
11-May-2020 02:21:35.995,0.632681131362915,12744,72331733,44184,-0.6328213214874268,0.31614434719085693,-0.31512731313705444,72331754
11-May-2020 02:21:36.995,0.6326906681060791,12744,72331733,44184,-0.6328343152999878,0.316120982170105,-0.315105676651001,72331755
11-May-2020 02:21:37.995,0.6326971054077148,12744,72331733,44184,-0.6328449249267578,0.3161061406135559,-0.3150855302810669,72331756
11-May-2020 02:21:38.995,0.6327096223831177,12744,72331733,44184,-0.6328558921813965,0.31608229875564575,-0.31506240367889404,72331757
11-May-2020 02:21:39.995,0.6327215433120728,12744,72331733,44184,-0.632871150970459,0.31605321168899536,-0.31503719091415405,72331758
11-May-2020 02:21:40.995,0.6327320337295532,12744,72331733,44184,-0.6328833103179932,0.316032350063324,-0.31501251459121704,72331759
11-May-2020 02:21:41.995,0.6327425241470337,12744,72331733,44184,-0.6328940391540527,0.3160121440887451,-0.31499046087265015,72331760
11-May-2020 02:21:42.995,0.6327563524246216,12744,72331733,44184,-0.6329058408737183,0.31598424911499023,-0.3149667978286743,72331761
11-May-2020 02:21:43.995,0.6327733993530273,12744,72331733,44184,-0.6329149007797241,0.31595760583877563,-0.3149411678314209,72331762
11-May-2020 02:21:44.995,0.6327836513519287,12744,72331733,44184,-0.6329271793365479,0.31593596935272217,-0.31491774320602417,72331763
11-May-2020 02:21:45.995,0.6327955722808838,12744,72331765,44184,-0.6329382658004761,0.31591182947158813,-0.31489503383636475,72331764
11-May-2020 02:21:46.995,0.6328067779541016,12744,72331765,44184,-0.6329473257064819,0.3158918619155884,-0.3148745894432068,72331765
11-May-2020 02:21:47.995,0.6328190565109253,12744,72331765,44184,-0.6329599618911743,0.31586796045303345,-0.31484854221343994,72331766
11-May-2020 02:21:48.995,0.6328251361846924,12744,72331765,44184,-0.6329702138900757,0.31585144996643066,-0.3148322105407715,72331767
11-May-2020 02:21:49.995,0.6328403949737549,12744,72331765,44184,-0.6329845190048218,0.31582069396972656,-0.31480348110198975,72331768
11-May-2020 02:21:50.995,0.6328483819961548,12744,72331765,44184,-0.6329947710037231,0.31580406427383423,-0.3147836923599243,72331769
11-May-2020 02:21:51.995,0.6328606605529785,12776,72331765,44184,-0.6330066919326782,0.31577908992767334,-0.3147602081298828,72331770
11-May-2020 02:21:52.995,0.6328741312026978,12776,72331765,44184,-0.6330182552337646,0.31575459241867065,-0.31473463773727417,72331771
11-May-2020 02:21:53.995,0.6328868865966797,12776,72331765,44184,-0.6330291032791138,0.3157300353050232,-0.31471139192581177,72331772
11-May-2020 02:21:54.995,0.6328957080841064,12776,72331765,44184,-0.6330426931381226,0.3157083988189697,-0.31468838453292847,72331773
11-May-2020 02:21:55.995,0.6329057216644287,12776,72331765,44184,-0.6330533027648926,0.3156883120536804,-0.3146660327911377,72331774
11-May-2020 02:21:56.995,0.6329209804534912,12776,72331765,44184,-0.6330642700195312,0.3156605362892151,-0.31464123725891113,72331775
11-May-2020 02:21:57.995,0.6329337358474731,12776,72331765,44184,-0.6330746412277222,0.315635621547699,-0.31461983919143677,72331776
11-May-2020 02:21:58.995,0.6329473257064819,12776,72331765,44184,-0.6330857276916504,0.31561100482940674,-0.314595103263855,72331777
11-May-2020 02:21:59.995,0.6329569816589355,12776,72331765,44184,-0.6330987215042114,0.31558912992477417,-0.3145716190338135,72331778
11-May-2020 02:22:00.995,0.6329628229141235,12776,72331765,44184,-0.6331113576889038,0.3155723810195923,-0.31455063819885254,72331779
11-May-2020 02:22:01.995,0.6329753398895264,12776,72331765,44184,-0.633121132850647,0.3155496120452881,-0.3145293593406677,72331780
11-May-2020 02:22:02.995,0.632987380027771,12776,72331765,44184,-0.6331326961517334,0.3155246376991272,-0.3145065903663635,72331781
11-May-2020 02:22:03.995,0.6330007314682007,12776,72331765,44184,-0.633144736289978,0.3155003786087036,-0.3144802451133728,72331782
11-May-2020 02:22:04.995,0.6330112218856812,12776,72331765,44184,-0.6331562995910645,0.31547629833221436,-0.3144600987434387,72331783
11-May-2020 02:22:05.995,0.6330212354660034,12776,72331765,44184,-0.6331682205200195,0.3154553771018982,-0.314436674118042,72331784
11-May-2020 02:22:06.995,0.6330335140228271,12776,72331765,44184,-0.6331788301467896,0.31543439626693726,-0.3144116997718811,72331785
11-May-2020 02:22:07.995,0.6330478191375732,12776,72331765,44184,-0.6331921815872192,0.31540584564208984,-0.3143846392631531,72331786
11-May-2020 02:22:08.995,0.6330565214157104,12776,72331765,44184,-0.6332019567489624,0.3153897523880005,-0.3143641948699951,72331787
11-May-2020 02:22:09.995,0.6330682039260864,12776,72331765,44184,-0.6332138776779175,0.3153643012046814,-0.3143417239189148,72331788
11-May-2020 02:22:10.995,0.6330810785293579,12776,72331765,44184,-0.6332231760025024,0.3153422474861145,-0.3143191337585449,72331789
11-May-2020 02:22:11.995,0.633094310760498,12776,72331765,44184,-0.6332350969314575,0.3153156042098999,-0.31429529190063477,72331790
11-May-2020 02:22:12.995,0.6331018209457397,12776,72331765,44184,-0.6332473754882812,0.3152956962585449,-0.31427478790283203,72331791
11-May-2020 02:22:13.995,0.6331177949905396,12776,72331765,44184,-0.6332560777664185,0.31527000665664673,-0.3142505884170532,72331792
11-May-2020 02:22:14.995,0.6331284046173096,12776,72331765,44184,-0.6332707405090332,0.3152446150779724,-0.31422585248947144,72331793
11-May-2020 02:22:15.995,0.6331408023834229,12776,72331765,44184,-0.633281946182251,0.31521928310394287,-0.31420332193374634,72331794
11-May-2020 02:22:16.995,0.6331484317779541,12776,72331765,44184,-0.6332919597625732,0.31520599126815796,-0.31418120861053467,72331795
11-May-2020 02:22:17.995,0.6331599950790405,12776,72331797,44177,-0.6333045959472656,0.31517934799194336,-0.3141593933105469,72331796
11-May-2020 02:22:18.995,0.6331747770309448,12776,72331797,44177,-0.6333181858062744,0.31514936685562134,-0.3141321539878845,72331797
11-May-2020 02:22:19.995,0.6331818103790283,12776,72331797,44177,-0.6333280801773071,0.315136194229126,-0.31411099433898926,72331798
11-May-2020 02:22:20.995,0.6331965923309326,12776,72331797,44177,-0.6333426237106323,0.3151032328605652,-0.31408530473709106,72331799
11-May-2020 02:22:21.995,0.6332110166549683,12776,72331797,44177,-0.6333533525466919,0.31507521867752075,-0.31406253576278687,72331800
11-May-2020 02:22:22.995,0.6332235336303711,12776,72331797,44177,-0.633362889289856,0.3150560259819031,-0.3140375018119812,72331801
11-May-2020 02:22:23.995,0.6332324743270874,12808,72331797,44177,-0.6333744525909424,0.31503617763519287,-0.3140159845352173,72331802
11-May-2020 02:22:24.995,0.633244514465332,12808,72331797,44177,-0.6333836317062378,0.3150123357772827,-0.3139970898628235,72331803
11-May-2020 02:22:25.995,0.6332576274871826,12808,72331797,44177,-0.6333948373794556,0.31498825550079346,-0.3139711022377014,72331804
11-May-2020 02:22:26.995,0.6332651376724243,12808,72331797,44177,-0.6334055662155151,0.3149740695953369,-0.3139498233795166,72331805
11-May-2020 02:22:27.995,0.6332734823226929,12808,72331797,44177,-0.6334172487258911,0.3149524927139282,-0.3139309287071228,72331806
11-May-2020 02:22:28.995,0.6332850456237793,12808,72331797,44177,-0.6334294080734253,0.3149299621582031,-0.31390583515167236,72331807
11-May-2020 02:22:29.995,0.6332982778549194,12808,72331797,44177,-0.6334409713745117,0.31490474939346313,-0.31388092041015625,72331808
11-May-2020 02:22:30.995,0.6333074569702148,12808,72331797,44177,-0.6334556341171265,0.3148796558380127,-0.3138578534126282,72331809
11-May-2020 02:22:31.995,0.6333222389221191,12808,72331797,44177,-0.6334688663482666,0.3148511052131653,-0.31383025646209717,72331810
11-May-2020 02:22:32.995,0.6333357095718384,12808,72331797,44177,-0.6334793567657471,0.31482529640197754,-0.31380695104599,72331811
11-May-2020 02:22:33.995,0.6333479881286621,12808,72331797,44177,-0.633490800857544,0.31479954719543457,-0.3137858510017395,72331812
11-May-2020 02:22:34.995,0.6333587169647217,12808,72331797,44177,-0.6334996223449707,0.3147816061973572,-0.31376367807388306,72331813
11-May-2020 02:22:35.995,0.633368968963623,12808,72331797,44177,-0.6335102319717407,0.31476330757141113,-0.3137407898902893,72331814
11-May-2020 02:22:36.995,0.6333799362182617,12808,72331797,44177,-0.6335211992263794,0.3147397041320801,-0.31372004747390747,72331815
11-May-2020 02:22:37.995,0.6333909034729004,12808,72331797,44177,-0.6335340738296509,0.3147158622741699,-0.3136952519416809,72331816
11-May-2020 02:22:38.995,0.6334055662155151,12808,72331797,44177,-0.6335453987121582,0.31468909978866577,-0.31366926431655884,72331817
11-May-2020 02:22:39.995,0.6334115266799927,12808,72331797,44177,-0.633556604385376,0.3146746754646301,-0.3136492967605591,72331818
11-May-2020 02:22:40.995,0.6334285736083984,12808,72331797,44177,-0.6335680484771729,0.3146412968635559,-0.3136262893676758,72331819
11-May-2020 02:22:41.995,0.633436918258667,12808,72331797,44177,-0.633578896522522,0.3146253228187561,-0.3136026859283447,72331820
11-May-2020 02:22:42.995,0.6334482431411743,12808,72331797,44177,-0.6335936784744263,0.31459754705429077,-0.31357765197753906,72331821
11-May-2020 02:22:43.995,0.6334637403488159,12808,72331797,44177,-0.6336036920547485,0.3145703077316284,-0.31355392932891846,72331822
11-May-2020 02:22:44.995,0.633475661277771,12808,72331797,44177,-0.6336126327514648,0.3145498037338257,-0.313532292842865,72331823
11-May-2020 02:22:45.995,0.6334857940673828,12808,72331797,44177,-0.6336243152618408,0.31452828645706177,-0.31350958347320557,72331824
11-May-2020 02:22:46.995,0.6334917545318604,12808,72331797,44177,-0.6336363554000854,0.3145136833190918,-0.31348830461502075,72331825
11-May-2020 02:22:47.995,0.6335048675537109,12808,72331797,44177,-0.6336488723754883,0.3144865036010742,-0.3134632110595703,72331826
11-May-2020 02:22:48.995,0.6335194110870361,12808,72331797,44177,-0.6336585283279419,0.3144614100456238,-0.3134395480155945,72331827
11-May-2020 02:22:49.995,0.633529543876648,12808,72331829,44184,-0.6336702108383179,0.31443989276885986,-0.3134172558784485,72331828
11-May-2020 02:22:50.995,0.6335374116897583,12808,72331829,44184,-0.6336814165115356,0.3144214153289795,-0.31339704990386963,72331829
11-May-2020 02:22:51.995,0.6335521936416626,12808,72331829,44184,-0.6336913108825684,0.31439608335494995,-0.3133724331855774,72331830
11-May-2020 02:22:52.995,0.6335684061050415,12808,72331829,44184,-0.6337023973464966,0.3143669366836548,-0.31334739923477173,72331831
11-May-2020 02:22:53.995,0.6335769891738892,12808,72331829,44184,-0.6337165832519531,0.3143424987792969,-0.31332528591156006,72331832
11-May-2020 02:22:54.995,0.6335889101028442,12808,72331829,44184,-0.6337275505065918,0.3143202066421509,-0.3133012652397156,72331833
11-May-2020 02:22:55.995,0.6335983276367188,12840,72331829,44184,-0.6337367296218872,0.3143041133880615,-0.313279926776886,72331834
11-May-2020 02:22:56.995,0.6336144208908081,12840,72331829,44184,-0.6337491273880005,0.3142690658569336,-0.31325650215148926,72331835
11-May-2020 02:22:57.995,0.6336181163787842,12840,72331829,44184,-0.6337627172470093,0.3142576813697815,-0.31323325634002686,72331836
11-May-2020 02:22:58.995,0.633629560470581,12840,72331829,44184,-0.6337747573852539,0.3142334222793579,-0.3132103681564331,72331837
11-May-2020 02:22:59.995,0.6336438655853271,12840,72331829,44184,-0.6337839365005493,0.3142089247703552,-0.3131874203681946,72331838
11-May-2020 02:23:00.995,0.6336551904678345,12840,72331829,44184,-0.6337940692901611,0.3141859769821167,-0.3131672739982605,72331839
11-May-2020 02:23:01.995,0.6336656808853149,12840,72331829,44184,-0.6338067054748535,0.3141635060310364,-0.3131428360939026,72331840
11-May-2020 02:23:02.995,0.633679986000061,12840,72331829,44184,-0.6338182687759399,0.3141377568244934,-0.31311601400375366,72331841
11-May-2020 02:23:03.995,0.6336928606033325,12840,72331829,44184,-0.6338282823562622,0.3141093850135803,-0.31309860944747925,72331842
11-May-2020 02:23:04.995,0.6337013244628906,12840,72331829,44184,-0.6338396072387695,0.31409358978271484,-0.31307464838027954,72331843
11-May-2020 02:23:05.995,0.6337132453918457,12840,72331829,44184,-0.6338518857955933,0.31407058238983154,-0.3130481243133545,72331844
11-May-2020 02:23:06.995,0.6337270736694336,12840,72331829,44184,-0.6338645219802856,0.3140406608581543,-0.3130248188972473,72331845
11-May-2020 02:23:07.995,0.6337400674819946,12840,72331829,44184,-0.633873701095581,0.31402015686035156,-0.3130006790161133,72331846
11-May-2020 02:23:08.995,0.6337507963180542,12840,72331829,44184,-0.633886456489563,0.31399738788604736,-0.3129764199256897,72331847
11-May-2020 02:23:09.995,0.6337553262710571,12840,72331829,44184,-0.6338974237442017,0.31398284435272217,-0.31295937299728394,72331848
11-May-2020 02:23:10.995,0.6337711811065674,12840,72331829,44184,-0.6339097023010254,0.313951313495636,-0.3129337430000305,72331849
11-May-2020 02:23:11.995,0.6337835788726807,12840,72331829,44184,-0.6339210271835327,0.3139268755912781,-0.3129107356071472,72331850
11-May-2020 02:23:12.995,0.6337957382202148,12840,72331829,44184,-0.6339327096939087,0.3139030337333679,-0.312886118888855,72331851
11-May-2020 02:23:13.995,0.6338039636611938,12840,72331829,44184,-0.6339445114135742,0.3138813376426697,-0.3128674030303955,72331852
11-May-2020 02:23:14.995,0.6338179111480713,12840,72331829,44184,-0.6339545249938965,0.3138574957847595,-0.3128422498703003,72331853
11-May-2020 02:23:15.995,0.633831262588501,12840,72331829,44184,-0.633965015411377,0.31383317708969116,-0.31281858682632446,72331854
11-May-2020 02:23:16.995,0.6338379383087158,12840,72331829,44184,-0.6339762210845947,0.31381869316101074,-0.31279683113098145,72331855
11-May-2020 02:23:17.995,0.6338474750518799,12840,72331829,44184,-0.6339892148971558,0.31379640102386475,-0.31277358531951904,72331856
11-May-2020 02:23:18.995,0.6338618993759155,12840,72331829,44184,-0.6339983940124512,0.31377220153808594,-0.31274986267089844,72331857
11-May-2020 02:23:19.995,0.6338744163513184,12840,72331829,44184,-0.6340082883834839,0.31374818086624146,-0.3127285838127136,72331858
11-May-2020 02:23:20.995,0.6338852643966675,12840,72331829,44184,-0.6340221166610718,0.31372392177581787,-0.3127027153968811,72331859
11-May-2020 02:23:21.995,0.6338964700698853,12840,72331861,44184,-0.6340343952178955,0.31369853019714355,-0.312680184841156,72331860
11-May-2020 02:23:22.995,0.6339091062545776,12840,72331861,44184,-0.634044885635376,0.3136739730834961,-0.31265854835510254,72331861
11-May-2020 02:23:23.995,0.6339223384857178,12840,72331861,44184,-0.6340552568435669,0.3136516213417053,-0.3126329779624939,72331862
11-May-2020 02:23:24.995,0.6339278221130371,12840,72331861,44184,-0.6340692043304443,0.31363481283187866,-0.3126107454299927,72331863
11-May-2020 02:23:25.995,0.6339384317398071,12840,72331861,44184,-0.6340819597244263,0.3136104941368103,-0.3125874400138855,72331864
11-May-2020 02:23:26.995,0.6339511871337891,12840,72331861,44184,-0.6340898275375366,0.31359028816223145,-0.31256550550460815,72331865
11-May-2020 02:23:27.995,0.6339666843414307,12872,72331861,44184,-0.6341030597686768,0.31355810165405273,-0.3125399947166443,72331866
11-May-2020 02:23:28.995,0.6339776515960693,12872,72331861,44184,-0.6341164112091064,0.31353288888931274,-0.31251591444015503,72331867
11-May-2020 02:23:29.995,0.6339889764785767,12872,72331861,44184,-0.6341277360916138,0.3135089874267578,-0.31249433755874634,72331868
11-May-2020 02:23:30.995,0.6340023279190063,12872,72331861,44184,-0.6341352462768555,0.3134901523590088,-0.31247061491012573,72331869
11-May-2020 02:23:31.995,0.6340152025222778,12872,72331861,44184,-0.6341478824615479,0.313460111618042,-0.31244832277297974,72331870
11-May-2020 02:23:32.995,0.6340254545211792,12872,72331861,44184,-0.6341570615768433,0.3134429454803467,-0.3124268054962158,72331871
11-May-2020 02:23:33.995,0.6340361833572388,12872,72331861,44184,-0.6341699361801147,0.31342005729675293,-0.31240200996398926,72331872
11-May-2020 02:23:34.995,0.6340456008911133,12872,72331861,44184,-0.6341800689697266,0.3134017586708069,-0.3123806118965149,72331873
11-May-2020 02:23:35.995,0.6340543031692505,12872,72331861,44184,-0.634192705154419,0.31338053941726685,-0.31235772371292114,72331874
11-May-2020 02:23:36.995,0.6340628862380981,12872,72331861,44184,-0.6342054605484009,0.31335943937301636,-0.3123357892036438,72331875
11-May-2020 02:23:37.995,0.6340795755386353,12872,72331861,44184,-0.6342183351516724,0.3133268356323242,-0.31230878829956055,72331876
11-May-2020 02:23:38.995,0.6340934038162231,12872,72331861,44184,-0.6342272758483887,0.31330227851867676,-0.3122867941856384,72331877
11-May-2020 02:23:39.995,0.6341046094894409,12872,72331861,44184,-0.6342394351959229,0.3132779002189636,-0.3122643232345581,72331878
11-May-2020 02:23:40.995,0.6341160535812378,12872,72331861,44184,-0.6342519521713257,0.31325507164001465,-0.3122386336326599,72331879
11-May-2020 02:23:41.995,0.634129524230957,12872,72331861,44184,-0.6342616081237793,0.3132320046424866,-0.31221479177474976,72331880
11-May-2020 02:23:42.995,0.6341410875320435,12872,72331861,44184,-0.6342712640762329,0.3132086396217346,-0.31219482421875,72331881
11-May-2020 02:23:43.995,0.6341466903686523,12872,72331861,44184,-0.6342854499816895,0.3131906986236572,-0.31217265129089355,72331882
11-May-2020 02:23:44.995,0.6341574192047119,12872,72331861,44184,-0.6342959403991699,0.3131723999977112,-0.3121483325958252,72331883
11-May-2020 02:23:45.995,0.6341731548309326,12872,72331861,44184,-0.634305477142334,0.3131430745124817,-0.3121259808540344,72331884
11-May-2020 02:23:46.995,0.6341816186904907,12872,72331861,44184,-0.6343166828155518,0.313124418258667,-0.3121047019958496,72331885
11-May-2020 02:23:47.995,0.634191632270813,12872,72331861,44184,-0.6343305110931396,0.3131018280982971,-0.3120790719985962,72331886
11-May-2020 02:23:48.995,0.6342018842697144,12872,72331861,44184,-0.634340763092041,0.31308287382125854,-0.31205612421035767,72331887
11-May-2020 02:23:49.995,0.6342142820358276,12872,72331861,44184,-0.6343530416488647,0.31305474042892456,-0.3120347857475281,72331888
11-May-2020 02:23:50.995,0.6342302560806274,12872,72331861,44184,-0.6343623399734497,0.31302863359451294,-0.3120099902153015,72331889
11-May-2020 02:23:51.995,0.634238600730896,12872,72331861,44184,-0.6343750953674316,0.31300729513168335,-0.31198835372924805,72331890
11-May-2020 02:23:52.995,0.6342501640319824,12872,72331861,44184,-0.6343868970870972,0.3129822611808777,-0.3119657039642334,72331891
11-May-2020 02:23:53.995,0.6342660188674927,12872,72331893,44177,-0.6343994140625,0.3129528760910034,-0.31193774938583374,72331892
11-May-2020 02:23:54.995,0.6342748403549194,12872,72331893,44177,-0.6344095468521118,0.3129367232322693,-0.31191539764404297,72331893
11-May-2020 02:23:55.995,0.634284257888794,12872,72331893,44177,-0.6344211101531982,0.3129146099090576,-0.3118937611579895,72331894
11-May-2020 02:23:56.995,0.6342960596084595,12872,72331893,44177,-0.6344313621520996,0.3128930330276489,-0.31187158823013306,72331895
11-May-2020 02:23:57.995,0.6343092918395996,12872,72331893,44177,-0.6344407796859741,0.3128696084022522,-0.31184816360473633,72331896
11-May-2020 02:23:58.995,0.6343193054199219,12872,72331893,44177,-0.6344524621963501,0.3128477931022644,-0.3118264675140381,72331897
11-May-2020 02:23:59.995,0.6343271732330322,12904,72331893,44177,-0.6344670057296753,0.31282567977905273,-0.3118027448654175,72331898
11-May-2020 02:24:00.995,0.6343389749526978,12904,72331893,44177,-0.6344780921936035,0.31280308961868286,-0.3117789626121521,72331899
11-May-2020 02:24:01.995,0.6343543529510498,12904,72331893,44177,-0.6344891786575317,0.3127729296684265,-0.3117556571960449,72331900
11-May-2020 02:24:02.995,0.634364128112793,12904,72331893,44177,-0.6345016956329346,0.31274980306625366,-0.31173354387283325,72331901
11-May-2020 02:24:03.995,0.6343750953674316,12904,72331893,44177,-0.6345133781433105,0.3127288222312927,-0.31170839071273804,72331902
11-May-2020 02:24:04.995,0.6343860626220703,12904,72331893,44177,-0.634524941444397,0.3127050995826721,-0.31168609857559204,72331903
11-May-2020 02:24:05.995,0.6344021558761597,12904,72331893,44177,-0.6345350742340088,0.31267714500427246,-0.31166136264801025,72331904
11-May-2020 02:24:06.995,0.6344108581542969,12904,72331893,44177,-0.6345443725585938,0.31266194581985474,-0.3116390109062195,72331905
11-May-2020 02:24:07.995,0.6344208717346191,12904,72331893,44177,-0.6345577239990234,0.3126380443572998,-0.3116160035133362,72331906
11-May-2020 02:24:08.995,0.6344343423843384,12904,72331893,44177,-0.6345690488815308,0.31261080503463745,-0.3115929961204529,72331907
11-May-2020 02:24:09.995,0.6344494819641113,12904,72331893,44177,-0.6345820426940918,0.31257861852645874,-0.3115682005882263,72331908
11-May-2020 02:24:10.995,0.6344602108001709,12904,72331893,44177,-0.6345914602279663,0.3125610947608948,-0.3115445375442505,72331909
11-May-2020 02:24:11.995,0.6344685554504395,12904,72331893,44177,-0.6346055269241333,0.31253910064697266,-0.31152111291885376,72331910
11-May-2020 02:24:12.995,0.6344798803329468,12904,72331893,44177,-0.6346166133880615,0.31251418590545654,-0.31149953603744507,72331911
11-May-2020 02:24:13.995,0.6344926357269287,12904,72331893,44177,-0.6346256732940674,0.31249338388442993,-0.311476469039917,72331912
11-May-2020 02:24:14.995,0.6345009803771973,12904,72331893,44177,-0.6346380710601807,0.3124731183052063,-0.3114544749259949,72331913
11-May-2020 02:24:15.995,0.6345137357711792,12904,72331893,44177,-0.6346492767333984,0.31244736909866333,-0.3114318251609802,72331914
11-May-2020 02:24:16.995,0.6345254182815552,12904,72331893,44177,-0.6346582174301147,0.3124292492866516,-0.3114081025123596,72331915
11-May-2020 02:24:17.995,0.6345356702804565,12904,72331893,44177,-0.6346701383590698,0.31240659952163696,-0.31138503551483154,72331916
11-May-2020 02:24:18.995,0.6345458030700684,12904,72331893,44177,-0.634682297706604,0.3123825788497925,-0.3113640546798706,72331917
11-May-2020 02:24:19.995,0.6345572471618652,12904,72331893,44177,-0.6346935033798218,0.31236129999160767,-0.31133949756622314,72331918
11-May-2020 02:24:20.995,0.6345739364624023,12904,72331893,44177,-0.6347061395645142,0.3123290538787842,-0.3113119602203369,72331919
11-May-2020 02:24:21.995,0.634583592414856,12904,72331893,44177,-0.634716272354126,0.31230849027633667,-0.31129127740859985,72331920
11-May-2020 02:24:22.995,0.6345906257629395,12904,72331893,44177,-0.634728193283081,0.31229209899902344,-0.31126922369003296,72331921
11-May-2020 02:24:23.995,0.6346060037612915,12904,72331893,44177,-0.6347391605377197,0.31226426362991333,-0.31124353408813477,72331922
11-May-2020 02:24:24.995,0.6346151828765869,12904,72331893,44177,-0.6347482204437256,0.3122475743293762,-0.31122344732284546,72331923
11-May-2020 02:24:25.995,0.6346274614334106,12904,72331925,44184,-0.6347614526748657,0.31221747398376465,-0.31120115518569946,72331924
11-May-2020 02:24:26.995,0.6346347332000732,12904,72331925,44184,-0.6347733736038208,0.3122033476829529,-0.311176598072052,72331925
11-May-2020 02:24:27.995,0.6346501111984253,12904,72331925,44184,-0.6347856521606445,0.31216806173324585,-0.31115514039993286,72331926
11-May-2020 02:24:28.995,0.634660005569458,12904,72331925,44184,-0.6347962617874146,0.31215041875839233,-0.31113141775131226,72331927
11-May-2020 02:24:29.995,0.6346724033355713,12904,72331925,44184,-0.6348056793212891,0.3121304512023926,-0.31110692024230957,72331928
11-May-2020 02:24:30.995,0.6346855163574219,12904,72331925,44184,-0.6348206996917725,0.31209796667099,-0.31108230352401733,72331929
11-May-2020 02:24:31.995,0.6346961259841919,12936,72331925,44184,-0.6348311901092529,0.3120768070220947,-0.31106048822402954,72331930
11-May-2020 02:24:32.995,0.6347092390060425,12936,72331925,44184,-0.6348409652709961,0.31205499172210693,-0.3110355734825134,72331931
11-May-2020 02:24:33.995,0.634718656539917,12936,72331925,44184,-0.6348536014556885,0.312034010887146,-0.3110118508338928,72331932
11-May-2020 02:24:34.995,0.6347271203994751,12936,72331925,44184,-0.6348648071289062,0.31201493740081787,-0.3109908699989319,72331933
11-May-2020 02:24:35.995,0.634742021560669,12936,72331925,44184,-0.6348766088485718,0.31198394298553467,-0.31096673011779785,72331934
11-May-2020 02:24:36.995,0.6347547769546509,12936,72331925,44184,-0.6348850727081299,0.31196296215057373,-0.3109440803527832,72331935
11-May-2020 02:24:37.995,0.6347649097442627,12936,72331925,44184,-0.6348986625671387,0.31193745136260986,-0.31092238426208496,72331936
11-May-2020 02:24:38.995,0.6347733736038208,12936,72331925,44184,-0.63490891456604,0.31192266941070557,-0.31089890003204346,72331937
11-May-2020 02:24:39.995,0.6347858905792236,12936,72331925,44184,-0.6349200010299683,0.3118988871574402,-0.31087493896484375,72331938
11-May-2020 02:24:40.995,0.6347986459732056,12936,72331925,44184,-0.6349273920059204,0.31187742948532104,-0.3108544945716858,72331939
11-May-2020 02:24:41.995,0.6348105669021606,12936,72331925,44184,-0.634941577911377,0.31184959411621094,-0.310829222202301,72331940
11-May-2020 02:24:42.995,0.6348186731338501,12936,72331925,44184,-0.6349551677703857,0.31182771921157837,-0.3108065128326416,72331941
11-May-2020 02:24:43.995,0.6348344087600708,12936,72331925,44184,-0.6349648237228394,0.31180185079574585,-0.3107808232307434,72331942
11-May-2020 02:24:44.995,0.6348422765731812,12936,72331925,44184,-0.634976863861084,0.3117827773094177,-0.31075966358184814,72331943
11-May-2020 02:24:45.995,0.634854793548584,12936,72331925,44184,-0.6349897384643555,0.3117569088935852,-0.3107340335845947,72331944
11-May-2020 02:24:46.995,0.6348637342453003,12936,72331925,44184,-0.6350007057189941,0.31173914670944214,-0.3107110261917114,72331945
11-May-2020 02:24:47.995,0.6348800659179688,12936,72331925,44184,-0.6350096464157104,0.3117111921310425,-0.31068772077560425,72331946
11-May-2020 02:24:48.995,0.6348890066146851,12936,72331925,44184,-0.6350224018096924,0.3116872310638428,-0.31066668033599854,72331947
11-May-2020 02:24:49.995,0.6349005699157715,12936,72331925,44184,-0.6350332498550415,0.3116646409034729,-0.31064373254776,72331948
11-May-2020 02:24:50.995,0.6349109411239624,12936,72331925,44184,-0.6350469589233398,0.3116399049758911,-0.3106194734573364,72331949
11-May-2020 02:24:51.995,0.6349245309829712,12936,72331925,44184,-0.6350563764572144,0.3116154074668884,-0.31059730052948,72331950
11-May-2020 02:24:52.995,0.6349366903305054,12936,72331925,44184,-0.6350661516189575,0.3115929365158081,-0.31057482957839966,72331951
11-May-2020 02:24:53.995,0.6349442005157471,12936,72331925,44184,-0.6350785493850708,0.31157660484313965,-0.3105508089065552,72331952
11-May-2020 02:24:54.995,0.6349533796310425,12936,72331925,44184,-0.6350902318954468,0.3115538954734802,-0.31053030490875244,72331953
11-May-2020 02:24:55.995,0.6349669694900513,12936,72331925,44184,-0.6351022720336914,0.31152963638305664,-0.31050288677215576,72331954
11-May-2020 02:24:56.995,0.6349778175354004,12936,72331925,44184,-0.6351134777069092,0.3115074038505554,-0.31047946214675903,72331955
11-May-2020 02:24:57.995,0.6349889039993286,12936,72331957,44184,-0.6351255178451538,0.3114815950393677,-0.3104584217071533,72331956
11-May-2020 02:24:58.995,0.6350003480911255,12936,72331957,44184,-0.6351372003555298,0.3114590644836426,-0.31043368577957153,72331957
11-May-2020 02:24:59.995,0.6350163221359253,12936,72331957,44184,-0.6351454257965088,0.31143128871917725,-0.3104112148284912,72331958
11-May-2020 02:25:00.995,0.6350243091583252,12936,72331957,44184,-0.6351587772369385,0.3114098906517029,-0.31038928031921387,72331959
11-May-2020 02:25:01.995,0.6350370645523071,12936,72331957,44184,-0.6351697444915771,0.3113856911659241,-0.31036561727523804,72331960
11-May-2020 02:25:02.995,0.6350469589233398,12936,72331957,44184,-0.6351803541183472,0.31136810779571533,-0.3103410601615906,72331961
11-May-2020 02:25:03.995,0.6350579261779785,12968,72331957,44184,-0.6351923942565918,0.3113439679145813,-0.3103187084197998,72331962
11-May-2020 02:25:04.995,0.6350671052932739,12968,72331957,44184,-0.6352041959762573,0.3113216757774353,-0.310297429561615,72331963
11-May-2020 02:25:05.995,0.6350799798965454,12968,72331957,44184,-0.6352154016494751,0.311299204826355,-0.31027084589004517,72331964
11-May-2020 02:25:06.995,0.6350946426391602,12968,72331957,44184,-0.6352283954620361,0.3112671971321106,-0.3102465867996216,72331965
11-May-2020 02:25:07.995,0.6351022720336914,12968,72331957,44184,-0.6352370977401733,0.311254620552063,-0.31022530794143677,72331966
11-May-2020 02:25:08.995,0.6351152658462524,12968,72331957,44184,-0.6352474689483643,0.31122660636901855,-0.3102053999900818,72331967
11-May-2020 02:25:09.995,0.6351269483566284,12968,72331957,44184,-0.635259747505188,0.31120288372039795,-0.3101804256439209,72331968
11-May-2020 02:25:10.995,0.6351386308670044,12968,72331957,44184,-0.6352720260620117,0.3111778497695923,-0.31015634536743164,72331969
11-May-2020 02:25:11.995,0.6351510286331177,12968,72331957,44184,-0.6352850198745728,0.31115132570266724,-0.3101314306259155,72331970
11-May-2020 02:25:12.995,0.6351643800735474,12968,72331957,44184,-0.6352943181991577,0.31112855672836304,-0.31010788679122925,72331971
11-May-2020 02:25:13.995,0.6351714134216309,12968,72331957,44184,-0.6353069543838501,0.31111061573028564,-0.310085654258728,72331972
11-May-2020 02:25:14.995,0.6351823806762695,12968,72331957,44184,-0.635318398475647,0.3110886812210083,-0.31006211042404175,72331973
11-May-2020 02:25:15.995,0.63519287109375,12968,72331957,44184,-0.6353288888931274,0.3110683560371399,-0.31003862619400024,72331974
11-May-2020 02:25:16.995,0.6352044343948364,12968,72331957,44184,-0.6353415250778198,0.3110426664352417,-0.31001460552215576,72331975
11-May-2020 02:25:17.995,0.6352148056030273,12968,72331957,44184,-0.635352611541748,0.3110220432281494,-0.3099919557571411,72331976
11-May-2020 02:25:18.995,0.6352252960205078,12968,72331957,44184,-0.6353621482849121,0.31100237369537354,-0.3099703788757324,72331977
11-May-2020 02:25:19.995,0.6352396011352539,12968,72331957,44184,-0.6353732347488403,0.31097346544265747,-0.30994749069213867,72331978
11-May-2020 02:25:20.995,0.6352514028549194,12968,72331957,44184,-0.6353858709335327,0.310944139957428,-0.30992722511291504,72331979
11-May-2020 02:25:21.995,0.6352636814117432,12968,72331957,44184,-0.6353983879089355,0.3109182119369507,-0.3099016547203064,72331980
11-May-2020 02:25:22.995,0.6352744102478027,12968,72331957,44184,-0.6354084014892578,0.3108987808227539,-0.30987900495529175,72331981
11-May-2020 02:25:23.995,0.635284423828125,12968,72331957,44184,-0.635417103767395,0.31088167428970337,-0.30985724925994873,72331982
11-May-2020 02:25:24.995,0.6352976560592651,12968,72331957,44184,-0.6354317665100098,0.31085121631622314,-0.30983078479766846,72331983
11-May-2020 02:25:25.995,0.6353068351745605,12968,72331957,44184,-0.6354421377182007,0.31083548069000244,-0.30980628728866577,72331984
11-May-2020 02:25:26.995,0.635317325592041,12968,72331957,44184,-0.6354540586471558,0.310810923576355,-0.30978548526763916,72331985
11-May-2020 02:25:27.995,0.635327935218811,12968,72331957,44184,-0.6354660987854004,0.31078821420669556,-0.3097614645957947,72331986
11-May-2020 02:25:28.995,0.6353429555892944,12968,72331957,44184,-0.635474681854248,0.3107638955116272,-0.3097376227378845,72331987
11-May-2020 02:25:29.995,0.635351300239563,12968,72331989,44190,-0.6354864835739136,0.3107452392578125,-0.30971449613571167,72331988
11-May-2020 02:25:30.995,0.6353645324707031,12968,72331989,44190,-0.635498046875,0.31071698665618896,-0.30969178676605225,72331989
11-May-2020 02:25:31.995,0.6353763341903687,12968,72331989,44190,-0.6355094909667969,0.31069284677505493,-0.30966824293136597,72331990
11-May-2020 02:25:32.995,0.6353878974914551,12968,72331989,44190,-0.6355211734771729,0.3106692433357239,-0.3096449375152588,72331991
11-May-2020 02:25:33.995,0.635399341583252,12968,72331989,44190,-0.635532021522522,0.3106458783149719,-0.3096221685409546,72331992
11-May-2020 02:25:34.995,0.635407567024231,12968,72331989,44190,-0.6355431079864502,0.31062817573547363,-0.30960023403167725,72331993
11-May-2020 02:25:35.995,0.6354211568832397,13000,72331989,44190,-0.6355574131011963,0.3105953335762024,-0.3095765709877014,72331994
11-May-2020 02:25:36.995,0.6354297399520874,13000,72331989,44190,-0.6355698108673096,0.3105769157409668,-0.30955231189727783,72331995
11-May-2020 02:25:37.995,0.6354398727416992,13000,72331989,44190,-0.635578989982605,0.3105597496032715,-0.30953001976013184,72331996
11-May-2020 02:25:38.995,0.6354515552520752,13000,72331989,44190,-0.6355898380279541,0.3105364441871643,-0.30950599908828735,72331997
11-May-2020 02:25:39.995,0.6354658603668213,13000,72331989,44190,-0.6356015205383301,0.3105045557022095,-0.3094850182533264,72331998
11-May-2020 02:25:40.995,0.6354758739471436,13000,72331989,44190,-0.6356122493743896,0.3104872703552246,-0.3094598650932312,72331999
11-May-2020 02:25:41.995,0.6354901790618896,13000,72331989,44190,-0.635623574256897,0.31046003103256226,-0.30943459272384644,72332000
11-May-2020 02:25:42.995,0.6355012655258179,13000,72331989,44190,-0.6356328725814819,0.31043821573257446,-0.3094148635864258,72332001
11-May-2020 02:25:43.995,0.6355123519897461,13000,72331989,44190,-0.6356456279754639,0.3104122281074524,-0.3093920946121216,72332002
11-May-2020 02:25:44.995,0.6355252265930176,13000,72331989,44190,-0.6356569528579712,0.3103901743888855,-0.3093644380569458,72332003
11-May-2020 02:25:45.995,0.6355339288711548,13000,72331989,44190,-0.6356701850891113,0.3103664517402649,-0.30934280157089233,72332004
11-May-2020 02:25:46.995,0.6355412006378174,13000,72331989,44190,-0.6356812715530396,0.3103497624397278,-0.3093217611312866,72332005
11-May-2020 02:25:47.995,0.6355526447296143,13000,72331989,44190,-0.63569176197052,0.31032794713974,-0.30929887294769287,72332006
11-May-2020 02:25:48.995,0.635564923286438,13000,72331989,44190,-0.6357024908065796,0.3103051781654358,-0.3092743754386902,72332007
11-May-2020 02:25:49.995,0.6355760097503662,13000,72331989,44190,-0.6357126235961914,0.31028395891189575,-0.3092523217201233,72332008
11-May-2020 02:25:50.995,0.6355898380279541,13000,72331989,44190,-0.6357243061065674,0.3102530837059021,-0.3092305660247803,72332009
11-May-2020 02:25:51.995,0.6356021165847778,13000,72331989,44190,-0.6357353925704956,0.3102286458015442,-0.3092072606086731,72332010
11-May-2020 02:25:52.995,0.6356114149093628,13000,72331989,44190,-0.6357462406158447,0.31021183729171753,-0.30918288230895996,72332011
11-May-2020 02:25:53.995,0.6356233358383179,13000,72331989,44190,-0.635758638381958,0.3101837635040283,-0.3091602921485901,72332012
11-May-2020 02:25:54.995,0.6356369256973267,13000,72331989,44190,-0.6357697248458862,0.31015777587890625,-0.30913615226745605,72332013
11-May-2020 02:25:55.995,0.6356502771377563,13000,72331989,44190,-0.6357818841934204,0.31013232469558716,-0.3091094493865967,72332014
11-May-2020 02:25:56.995,0.6356592178344727,13000,72331989,44190,-0.6357942819595337,0.31011050939559937,-0.3090875744819641,72332015
11-May-2020 02:25:57.995,0.635667085647583,13000,72331989,44190,-0.6358050107955933,0.3100942373275757,-0.30906593799591064,72332016
11-May-2020 02:25:58.995,0.6356779336929321,13000,72331989,44190,-0.635814905166626,0.3100731372833252,-0.309043288230896,72332017
11-May-2020 02:25:59.995,0.6356936693191528,13000,72331989,44190,-0.6358249187469482,0.3100430965423584,-0.30902063846588135,72332018
11-May-2020 02:26:00.995,0.6357022523880005,13000,72331989,44190,-0.6358356475830078,0.310025155544281,-0.30899935960769653,72332019
11-May-2020 02:26:01.995,0.6357132196426392,13000,72332021,44184,-0.6358476877212524,0.3100013732910156,-0.3089755177497864,72332020
11-May-2020 02:26:02.995,0.635725736618042,13000,72332021,44184,-0.6358602046966553,0.30997467041015625,-0.30895131826400757,72332021
11-May-2020 02:26:03.995,0.6357370615005493,13000,72332021,44184,-0.635870099067688,0.30995357036590576,-0.3089281916618347,72332022
11-May-2020 02:26:04.995,0.6357467174530029,13000,72332021,44184,-0.635883092880249,0.30993348360061646,-0.3089017868041992,72332023
11-May-2020 02:26:05.995,0.6357592344284058,13000,72332021,44184,-0.6358976364135742,0.3099024295806885,-0.3088774085044861,72332024
11-May-2020 02:26:06.995,0.6357680559158325,13000,72332021,44184,-0.6359066963195801,0.3098865747451782,-0.30885642766952515,72332025
11-May-2020 02:26:07.995,0.6357816457748413,13032,72332021,44184,-0.6359158754348755,0.3098630905151367,-0.30883342027664185,72332026
11-May-2020 02:26:08.995,0.635796308517456,13032,72332021,44184,-0.6359279155731201,0.3098341226577759,-0.3088077902793884,72332027
11-May-2020 02:26:09.995,0.6358053684234619,13032,72332021,44184,-0.6359413862228394,0.30980706214904785,-0.3087884187698364,72332028
11-May-2020 02:26:10.995,0.635817289352417,13032,72332021,44184,-0.6359485387802124,0.30979055166244507,-0.3087652325630188,72332029
11-May-2020 02:26:11.995,0.6358286142349243,13032,72332021,44184,-0.6359586715698242,0.3097691535949707,-0.30874282121658325,72332030
11-May-2020 02:26:12.995,0.6358357667922974,13032,72332021,44184,-0.6359708309173584,0.30975115299224854,-0.30872124433517456,72332031
11-May-2020 02:26:13.995,0.6358474493026733,13032,72332021,44184,-0.6359812021255493,0.3097293972969055,-0.3086976408958435,72332032
11-May-2020 02:26:14.995,0.6358603239059448,13032,72332021,44184,-0.6359912157058716,0.30970537662506104,-0.3086739182472229,72332033
11-May-2020 02:26:15.995,0.6358710527420044,13032,72332021,44184,-0.636003851890564,0.30968087911605835,-0.3086508512496948,72332034
11-May-2020 02:26:16.995,0.6358851194381714,13032,72332021,44184,-0.6360172033309937,0.3096500635147095,-0.3086255192756653,72332035
11-May-2020 02:26:17.995,0.6358934640884399,13032,72332021,44184,-0.6360273361206055,0.30963343381881714,-0.30860334634780884,72332036
11-May-2020 02:26:18.995,0.635909914970398,13032,72332021,44184,-0.6360387802124023,0.3096020817756653,-0.3085775375366211,72332037
11-May-2020 02:26:19.995,0.6359196901321411,13032,72332021,44184,-0.6360509395599365,0.3095793128013611,-0.3085556626319885,72332038
11-May-2020 02:26:20.995,0.6359314918518066,13032,72332021,44184,-0.6360635757446289,0.3095550537109375,-0.30852919816970825,72332039
11-May-2020 02:26:21.995,0.6359434127807617,13032,72332021,44184,-0.6360743045806885,0.3095310926437378,-0.3085065484046936,72332040
11-May-2020 02:26:22.995,0.6359543800354004,13032,72332021,44184,-0.6360853910446167,0.3095076084136963,-0.30848461389541626,72332041
11-May-2020 02:26:23.995,0.6359602212905884,13032,72332021,44184,-0.6360944509506226,0.30949580669403076,-0.3084656596183777,72332042
11-May-2020 02:26:24.995,0.6359724998474121,13032,72332021,44184,-0.6361068487167358,0.3094708323478699,-0.30844008922576904,72332043
11-May-2020 02:26:25.995,0.635983943939209,13032,72332021,44184,-0.6361179351806641,0.3094449043273926,-0.30841928720474243,72332044
11-May-2020 02:26:26.995,0.6359974145889282,13032,72332021,44184,-0.6361262798309326,0.30942243337631226,-0.308397114276886,72332045
11-May-2020 02:26:27.995,0.6360087394714355,13032,72332021,44184,-0.6361358165740967,0.3094044327735901,-0.3083714246749878,72332046
11-May-2020 02:26:28.995,0.6360189914703369,13032,72332021,44184,-0.6361500024795532,0.3093770742416382,-0.3083491325378418,72332047
11-May-2020 02:26:29.995,0.6360330581665039,13032,72332021,44184,-0.6361618041992188,0.30934858322143555,-0.30832433700561523,72332048
11-May-2020 02:26:30.995,0.6360428333282471,13032,72332021,44184,-0.6361743211746216,0.3093271851539612,-0.30829906463623047,72332049
11-May-2020 02:26:31.995,0.6360504627227783,13032,72332021,44184,-0.6361860036849976,0.3093084692955017,-0.3082777261734009,72332050
11-May-2020 02:26:32.995,0.6360642910003662,13032,72332021,44184,-0.6361972093582153,0.3092805743217468,-0.30825507640838623,72332051
11-May-2020 02:26:33.995,0.636075496673584,13032,72332053,44184,-0.6362063884735107,0.3092617392539978,-0.3082312345504761,72332052
11-May-2020 02:26:34.995,0.6360853910446167,13032,72332053,44184,-0.6362190246582031,0.30923956632614136,-0.30820804834365845,72332053
11-May-2020 02:26:35.995,0.6361016035079956,13032,72332053,44184,-0.6362303495407104,0.3092057704925537,-0.30818498134613037,72332054
11-May-2020 02:26:36.995,0.6361072063446045,13032,72332053,44184,-0.63624107837677,0.3091912865638733,-0.3081650733947754,72332055
11-May-2020 02:26:37.995,0.6361252069473267,13032,72332053,44184,-0.6362506151199341,0.30916208028793335,-0.30813872814178467,72332056
11-May-2020 02:26:38.995,0.636134147644043,13032,72332053,44184,-0.6362643241882324,0.309137225151062,-0.30811595916748047,72332057
11-May-2020 02:26:39.995,0.6361446380615234,13064,72332053,44184,-0.6362740993499756,0.30911874771118164,-0.30809277296066284,72332058
11-May-2020 02:26:40.995,0.6361562013626099,13064,72332053,44184,-0.6362870931625366,0.3090929388999939,-0.3080679178237915,72332059
11-May-2020 02:26:41.995,0.6361682415008545,13064,72332053,44184,-0.6362992525100708,0.3090675473213196,-0.30804336071014404,72332060
11-May-2020 02:26:42.995,0.6361790895462036,13064,72332053,44184,-0.6363093852996826,0.30904877185821533,-0.30801939964294434,72332061
11-May-2020 02:26:43.995,0.6361860036849976,13064,72332053,44184,-0.6363213062286377,0.30902981758117676,-0.3079991936683655,72332062
11-May-2020 02:26:44.995,0.6361989974975586,13064,72332053,44184,-0.6363334655761719,0.3090023994445801,-0.3079746961593628,72332063
11-May-2020 02:26:45.995,0.63620924949646,13064,72332053,44184,-0.6363439559936523,0.30898070335388184,-0.3079536557197571,72332064
11-May-2020 02:26:46.995,0.6362205743789673,13064,72332053,44184,-0.6363545656204224,0.30895936489105225,-0.3079301714897156,72332065
11-May-2020 02:26:47.995,0.6362323760986328,13064,72332053,44184,-0.6363648176193237,0.30893534421920776,-0.3079085350036621,72332066
11-May-2020 02:26:48.996,0.6362463235855103,13064,72332053,44184,-0.6363749504089355,0.30890852212905884,-0.30788546800613403,72332067
11-May-2020 02:26:49.996,0.6362574100494385,13064,72332053,44184,-0.6363867521286011,0.3088846802711487,-0.3078622817993164,72332068
11-May-2020 02:26:50.996,0.6362683773040771,13064,72332053,44184,-0.6363987922668457,0.30886346101760864,-0.30783599615097046,72332069
11-May-2020 02:26:51.996,0.6362786293029785,13064,72332053,44184,-0.6364121437072754,0.3088381290435791,-0.3078121542930603,72332070
11-May-2020 02:26:52.996,0.6362909078598022,13064,72332053,44184,-0.6364225149154663,0.3088139295578003,-0.3077901005744934,72332071
11-May-2020 02:26:53.996,0.6363003253936768,13064,72332053,44184,-0.6364314556121826,0.30879783630371094,-0.3077680468559265,72332072
11-May-2020 02:26:54.996,0.6363091468811035,13064,72332053,44184,-0.6364454030990601,0.30877548456192017,-0.3077436089515686,72332073
11-May-2020 02:26:55.996,0.6363207101821899,13064,72332053,44184,-0.6364543437957764,0.30875271558761597,-0.3077242970466614,72332074
11-May-2020 02:26:56.996,0.6363320350646973,13064,72332053,44184,-0.6364656686782837,0.30873024463653564,-0.30769920349121094,72332075
11-May-2020 02:26:57.996,0.6363445520401001,13064,72332053,44184,-0.6364768743515015,0.30870693922042847,-0.3076735734939575,72332076
11-May-2020 02:26:58.996,0.6363592147827148,13064,72332053,44184,-0.636489987373352,0.30867475271224976,-0.30764836072921753,72332077
11-May-2020 02:26:59.996,0.6363711357116699,13064,72332053,44184,-0.6365017890930176,0.30864888429641724,-0.3076257109642029,72332078
11-May-2020 02:27:00.996,0.6363831758499146,13064,72332053,44184,-0.6365131139755249,0.30862611532211304,-0.3076000213623047,72332079
11-May-2020 02:27:01.996,0.636393666267395,13064,72332053,44184,-0.6365230083465576,0.30860447883605957,-0.3075796365737915,72332080
11-May-2020 02:27:02.996,0.6364022493362427,13064,72332053,44184,-0.6365358829498291,0.3085818290710449,-0.3075578212738037,72332081
11-May-2020 02:27:03.996,0.636414647102356,13064,72332053,44184,-0.6365458965301514,0.30855894088745117,-0.3075341582298279,72332082
11-May-2020 02:27:04.996,0.6364229917526245,13064,72332053,44184,-0.6365550756454468,0.3085431456565857,-0.3075140118598938,72332083
11-May-2020 02:27:05.996,0.636438250541687,13064,72332085,44177,-0.6365662813186646,0.30851268768310547,-0.30748945474624634,72332084
11-May-2020 02:27:06.996,0.636445164680481,13064,72332085,44177,-0.6365777254104614,0.3084976077079773,-0.3074674606323242,72332085
11-May-2020 02:27:07.996,0.6364606618881226,13064,72332085,44177,-0.6365875005722046,0.3084689974784851,-0.30744320154190063,72332086
11-May-2020 02:27:08.996,0.6364706754684448,13064,72332085,44177,-0.6365985870361328,0.30844825506210327,-0.3074207305908203,72332087
11-May-2020 02:27:09.996,0.6364845037460327,13064,72332085,44177,-0.6366095542907715,0.30842334032058716,-0.3073941469192505,72332088
11-May-2020 02:27:10.996,0.6364932060241699,13064,72332085,44177,-0.6366236209869385,0.30839991569519043,-0.3073704242706299,72332089
11-May-2020 02:27:11.996,0.6365058422088623,13096,72332085,44177,-0.6366356611251831,0.30837345123291016,-0.3073467016220093,72332090
11-May-2020 02:27:12.996,0.6365189552307129,13096,72332085,44177,-0.6366469860076904,0.30834877490997314,-0.30732017755508423,72332091
11-May-2020 02:27:13.996,0.6365295648574829,13096,72332085,44177,-0.6366575956344604,0.30832767486572266,-0.30729788541793823,72332092
11-May-2020 02:27:14.996,0.6365369558334351,13096,72332085,44177,-0.6366715431213379,0.3083030581474304,-0.3072776794433594,72332093
11-May-2020 02:27:15.996,0.6365504264831543,13096,72332085,44177,-0.6366797685623169,0.30828189849853516,-0.307253897190094,72332094
11-May-2020 02:27:16.996,0.6365573406219482,13096,72332085,44177,-0.6366902589797974,0.3082653284072876,-0.3072344660758972,72332095
11-May-2020 02:27:17.996,0.6365690231323242,13096,72332085,44177,-0.6367003917694092,0.30824196338653564,-0.30721259117126465,72332096
11-May-2020 02:27:18.996,0.6365840435028076,13096,72332085,44177,-0.6367120742797852,0.30821365118026733,-0.30718564987182617,72332097
11-May-2020 02:27:19.996,0.6365945339202881,13096,72332085,44177,-0.6367228031158447,0.30819183588027954,-0.3071638345718384,72332098
11-May-2020 02:27:20.996,0.6366086006164551,13096,72332085,44177,-0.6367336511611938,0.3081642985343933,-0.30713963508605957,72332099
11-May-2020 02:27:21.996,0.6366152763366699,13096,72332085,44177,-0.636744499206543,0.30815041065216064,-0.307117223739624,72332100
11-May-2020 02:27:22.996,0.6366263628005981,13096,72332085,44177,-0.6367578506469727,0.3081235885620117,-0.3070939779281616,72332101
11-May-2020 02:27:23.996,0.6366369724273682,13096,72332085,44177,-0.6367702484130859,0.30809974670410156,-0.3070690631866455,72332102
11-May-2020 02:27:24.996,0.6366465091705322,13096,72332085,44177,-0.636782169342041,0.3080785870552063,-0.3070460557937622,72332103
11-May-2020 02:27:25.996,0.6366616487503052,13096,72332085,44177,-0.6367930173873901,0.3080506920814514,-0.3070199489593506,72332104
11-May-2020 02:27:26.996,0.6366710662841797,13096,72332085,44177,-0.6368061304092407,0.30802565813064575,-0.3069990277290344,72332105
11-May-2020 02:27:27.996,0.6366842985153198,13096,72332085,44177,-0.6368148326873779,0.3080058693885803,-0.3069736957550049,72332106
11-May-2020 02:27:28.996,0.6366968154907227,13096,72332085,44177,-0.636824369430542,0.3079807758331299,-0.30695194005966187,72332107
11-May-2020 02:27:29.996,0.636705756187439,13096,72332085,44177,-0.6368368864059448,0.30795902013778687,-0.30692964792251587,72332108
11-May-2020 02:27:30.996,0.636719822883606,13096,72332085,44177,-0.6368460655212402,0.3079351782798767,-0.3069060444831848,72332109
11-May-2020 02:27:31.996,0.636728048324585,13096,72332085,44177,-0.6368563175201416,0.30791592597961426,-0.30688732862472534,72332110
11-May-2020 02:27:32.996,0.6367392539978027,13096,72332085,44177,-0.6368674039840698,0.3078920841217041,-0.3068639039993286,72332111
11-May-2020 02:27:33.996,0.6367501020431519,13096,72332085,44177,-0.6368801593780518,0.3078702688217163,-0.30683696269989014,72332112
11-May-2020 02:27:34.996,0.6367603540420532,13096,72332085,44177,-0.6368910074234009,0.307847797870636,-0.306815505027771,72332113
11-May-2020 02:27:35.996,0.6367714405059814,13096,72332085,44177,-0.6369025707244873,0.30782413482666016,-0.30679237842559814,72332114
11-May-2020 02:27:36.996,0.6367864608764648,13096,72332085,44177,-0.6369156837463379,0.30779510736465454,-0.3067629933357239,72332115
11-May-2020 02:27:37.996,0.6367958784103394,13096,72332117,44190,-0.6369271278381348,0.3077746033668518,-0.30674076080322266,72332116
11-May-2020 02:27:38.996,0.6368076801300049,13096,72332117,44190,-0.6369372606277466,0.307748019695282,-0.3067219853401184,72332117
11-May-2020 02:27:39.996,0.6368186473846436,13096,72332117,44190,-0.6369462013244629,0.30773013830184937,-0.3066983222961426,72332118
11-May-2020 02:27:40.996,0.636832594871521,13096,72332117,44190,-0.6369569301605225,0.30770349502563477,-0.306674063205719,72332119
11-May-2020 02:27:41.996,0.6368393898010254,13096,72332117,44190,-0.6369704008102417,0.30768144130706787,-0.3066542148590088,72332120
11-May-2020 02:27:42.996,0.6368515491485596,13096,72332117,44190,-0.6369805335998535,0.3076598048210144,-0.3066290616989136,72332121
11-May-2020 02:27:43.996,0.6368610858917236,13128,72332117,44190,-0.6369922161102295,0.30764085054397583,-0.3066047430038452,72332122
11-May-2020 02:27:44.996,0.6368755102157593,13128,72332117,44190,-0.637005090713501,0.3076096773147583,-0.3065791130065918,72332123
11-May-2020 02:27:45.996,0.6368826627731323,13128,72332117,44190,-0.637017011642456,0.3075910806655884,-0.3065575957298279,72332124
11-May-2020 02:27:46.996,0.6368998289108276,13128,72332117,44190,-0.6370265483856201,0.3075624704360962,-0.3065314292907715,72332125
11-May-2020 02:27:47.996,0.6369098424911499,13128,72332117,44190,-0.6370378732681274,0.3075399398803711,-0.30650973320007324,72332126
11-May-2020 02:27:48.996,0.6369216442108154,13128,72332117,44190,-0.637047290802002,0.30751729011535645,-0.306488573551178,72332127
11-May-2020 02:27:49.996,0.6369326114654541,13128,72332117,44190,-0.6370580196380615,0.3074955940246582,-0.306465208530426,72332128
11-May-2020 02:27:50.996,0.6369447708129883,13128,72332117,44190,-0.6370673179626465,0.30747276544570923,-0.3064435124397278,72332129
11-May-2020 02:27:51.996,0.6369532346725464,13128,72332117,44190,-0.6370786428451538,0.3074541687965393,-0.3064213991165161,72332130
11-May-2020 02:27:52.996,0.6369626522064209,13128,72332117,44190,-0.6370910406112671,0.30743008852005005,-0.3063996434211731,72332131
11-May-2020 02:27:53.996,0.6369737386703491,13128,72332117,44190,-0.637102484703064,0.30740779638290405,-0.3063749670982361,72332132
11-May-2020 02:27:54.996,0.6369850635528564,13128,72332117,44190,-0.637116551399231,0.3073822855949402,-0.30634814500808716,72332133
11-May-2020 02:27:55.996,0.6369960308074951,13128,72332117,44190,-0.6371266841888428,0.3073621988296509,-0.30632442235946655,72332134
11-May-2020 02:27:56.996,0.6370061635971069,13128,72332117,44190,-0.6371380090713501,0.30733776092529297,-0.3063042163848877,72332135
11-May-2020 02:27:57.996,0.6370217800140381,13128,72332117,44190,-0.6371482610702515,0.30730897188186646,-0.30627864599227905,72332136
11-May-2020 02:27:58.996,0.6370347738265991,13128,72332117,44190,-0.6371583938598633,0.3072848320007324,-0.3062552213668823,72332137
11-May-2020 02:27:59.996,0.6370466947555542,13128,72332117,44190,-0.6371688842773438,0.30726158618927,-0.3062319755554199,72332138
11-May-2020 02:28:00.996,0.6370570659637451,13128,72332117,44190,-0.6371794939041138,0.3072390556335449,-0.3062109351158142,72332139
11-May-2020 02:28:01.996,0.6370655298233032,13128,72332117,44190,-0.6371910572052002,0.3072196841239929,-0.3061884045600891,72332140
11-May-2020 02:28:02.996,0.6370759010314941,13128,72332117,44190,-0.6372019052505493,0.3071972131729126,-0.3061666488647461,72332141
11-May-2020 02:28:03.996,0.6370872259140015,13128,72332117,44190,-0.6372137069702148,0.3071745038032532,-0.3061416745185852,72332142
11-May-2020 02:28:04.996,0.6370958089828491,13128,72332117,44190,-0.6372268199920654,0.30715131759643555,-0.3061196208000183,72332143
11-May-2020 02:28:05.996,0.637107253074646,13128,72332117,44190,-0.6372377872467041,0.3071286082267761,-0.3060961365699768,72332144
11-May-2020 02:28:06.996,0.6371194124221802,13128,72332117,44190,-0.6372499465942383,0.3071044087409973,-0.30606913566589355,72332145
11-May-2020 02:28:07.996,0.6371324062347412,13128,72332117,44190,-0.6372625827789307,0.3070768713951111,-0.30604416131973267,72332146
11-May-2020 02:28:08.996,0.6371424198150635,13128,72332117,44190,-0.6372742652893066,0.3070533275604248,-0.30602288246154785,72332147
11-May-2020 02:28:09.996,0.6371556520462036,13128,72332149,44177,-0.6372829675674438,0.30703097581863403,-0.30599915981292725,72332148
11-May-2020 02:28:10.996,0.6371663808822632,13128,72332149,44177,-0.6372929811477661,0.30700981616973877,-0.30597710609436035,72332149
11-May-2020 02:28:11.996,0.637175440788269,13128,72332149,44177,-0.6373028755187988,0.3069915771484375,-0.30595582723617554,72332150
11-May-2020 02:28:12.996,0.6371865272521973,13128,72332149,44177,-0.6373145580291748,0.30696821212768555,-0.30593252182006836,72332151
11-May-2020 02:28:13.996,0.6371983289718628,13128,72332149,44177,-0.6373258829116821,0.30694329738616943,-0.30590856075286865,72332152
11-May-2020 02:28:14.996,0.6372106075286865,13128,72332149,44177,-0.6373357772827148,0.3069190979003906,-0.30588656663894653,72332153
11-May-2020 02:28:15.996,0.6372213363647461,13160,72332149,44177,-0.6373498439788818,0.30689311027526855,-0.30586129426956177,72332154
11-May-2020 02:28:16.996,0.6372313499450684,13160,72332149,44177,-0.6373621225357056,0.30687057971954346,-0.3058372735977173,72332155
11-May-2020 02:28:17.996,0.6372451782226562,13160,72332149,44177,-0.6373730897903442,0.30684298276901245,-0.305813193321228,72332156
11-May-2020 02:28:18.996,0.6372556686401367,13160,72332149,44177,-0.6373838186264038,0.30682116746902466,-0.3057914972305298,72332157
11-May-2020 02:28:19.996,0.6372667551040649,13160,72332149,44177,-0.6373941898345947,0.3068004846572876,-0.30576711893081665,72332158
11-May-2020 02:28:20.996,0.6372772455215454,13160,72332149,44177,-0.637403130531311,0.3067815899848938,-0.30574625730514526,72332159
11-May-2020 02:28:21.996,0.6372883319854736,13160,72332149,44177,-0.6374155282974243,0.30675482749938965,-0.30572259426116943,72332160
11-May-2020 02:28:22.996,0.637296199798584,13160,72332149,44177,-0.6374279260635376,0.3067353367805481,-0.3057008385658264,72332161
11-May-2020 02:28:23.996,0.6373111009597778,13160,72332149,44177,-0.6374391317367554,0.3067091107368469,-0.3056720495223999,72332162
11-May-2020 02:28:24.996,0.6373183727264404,13160,72332149,44177,-0.637450098991394,0.3066887855529785,-0.3056548833847046,72332163
11-May-2020 02:28:25.996,0.6373361349105835,13160,72332149,44177,-0.6374592781066895,0.30665910243988037,-0.30562853813171387,72332164
11-May-2020 02:28:26.996,0.6373417377471924,13160,72332149,44177,-0.6374695301055908,0.3066456913948059,-0.30560922622680664,72332165
11-May-2020 02:28:27.996,0.6373522281646729,13160,72332149,44177,-0.637482762336731,0.30661851167678833,-0.30558621883392334,72332166
11-May-2020 02:28:28.996,0.6373639106750488,13160,72332149,44177,-0.6374940872192383,0.3065938353538513,-0.30556267499923706,72332167
11-May-2020 02:28:29.996,0.637374997138977,13160,72332149,44177,-0.6375048160552979,0.3065747618675232,-0.305536687374115,72332168
11-May-2020 02:28:30.996,0.6373870372772217,13160,72332149,44177,-0.6375161409378052,0.3065492510795593,-0.30551445484161377,72332169
11-May-2020 02:28:31.996,0.6373955011367798,13160,72332149,44177,-0.6375279426574707,0.3065263032913208,-0.3054952025413513,72332170
11-May-2020 02:28:32.996,0.6374078989028931,13160,72332149,44177,-0.6375396251678467,0.3065035939216614,-0.30546653270721436,72332171
11-May-2020 02:28:33.996,0.6374204158782959,13160,72332149,44177,-0.6375507116317749,0.3064771890640259,-0.3054443597793579,72332172
11-May-2020 02:28:34.996,0.6374301910400391,13160,72332149,44177,-0.6375621557235718,0.306452214717865,-0.3054247498512268,72332173
11-May-2020 02:28:35.996,0.6374417543411255,13160,72332149,44177,-0.6375718116760254,0.3064337968826294,-0.30539917945861816,72332174
11-May-2020 02:28:36.996,0.6374533176422119,13160,72332149,44177,-0.6375815868377686,0.30641108751296997,-0.30537718534469604,72332175
11-May-2020 02:28:37.996,0.6374650001525879,13160,72332149,44177,-0.6375918388366699,0.30638790130615234,-0.3053552508354187,72332176
11-May-2020 02:28:38.996,0.6374754905700684,13160,72332149,44177,-0.6376034021377563,0.3063671588897705,-0.30532974004745483,72332177
11-May-2020 02:28:39.996,0.6374858617782593,13160,72332149,44177,-0.6376144886016846,0.3063441514968872,-0.3053080439567566,72332178
11-May-2020 02:28:40.996,0.6374961137771606,13160,72332149,44177,-0.6376299858093262,0.3063162565231323,-0.3052821755409241,72332179
11-May-2020 02:28:41.996,0.6375107765197754,13160,72332181,44177,-0.6376388072967529,0.30629193782806396,-0.3052576184272766,72332180
11-May-2020 02:28:42.996,0.6375226974487305,13160,72332181,44177,-0.6376502513885498,0.3062678575515747,-0.3052334785461426,72332181
11-May-2020 02:28:43.996,0.6375318765640259,13160,72332181,44177,-0.6376609802246094,0.30624568462371826,-0.30521416664123535,72332182
11-May-2020 02:28:44.996,0.6375449895858765,13160,72332181,44177,-0.6376713514328003,0.30621927976608276,-0.3051909804344177,72332183
11-May-2020 02:28:45.996,0.6375565528869629,13160,72332181,44177,-0.6376813650131226,0.30620044469833374,-0.3051655888557434,72332184
11-May-2020 02:28:46.996,0.6375679969787598,13160,72332181,44177,-0.6376911401748657,0.30617523193359375,-0.30514615774154663,72332185
11-May-2020 02:28:47.996,0.6375761032104492,13192,72332181,44177,-0.6377050876617432,0.3061540126800537,-0.30512118339538574,72332186
11-May-2020 02:28:48.996,0.6375869512557983,13192,72332181,44177,-0.6377159357070923,0.30613231658935547,-0.305097758769989,72332187
11-May-2020 02:28:49.996,0.6375986337661743,13192,72332181,44177,-0.6377279758453369,0.3061085343360901,-0.30507218837738037,72332188
11-May-2020 02:28:50.996,0.6376094818115234,13192,72332181,44177,-0.6377384662628174,0.30608606338500977,-0.3050503134727478,72332189
11-May-2020 02:28:51.996,0.6376184225082397,13192,72332181,44177,-0.6377511024475098,0.3060632348060608,-0.30502742528915405,72332190
11-May-2020 02:28:52.996,0.6376322507858276,13192,72332181,44177,-0.6377620697021484,0.3060383200645447,-0.3050011396408081,72332191
11-May-2020 02:28:53.996,0.6376454830169678,13192,72332181,44177,-0.6377732753753662,0.30601072311401367,-0.3049778342247009,72332192
11-May-2020 02:28:54.996,0.6376564502716064,13192,72332181,44177,-0.6377842426300049,0.3059867024421692,-0.3049560785293579,72332193
11-May-2020 02:28:55.996,0.6376729011535645,13192,72332181,44177,-0.6377930641174316,0.305961549282074,-0.3049285411834717,72332194
11-May-2020 02:28:56.996,0.637680172920227,13192,72332181,44177,-0.6378060579299927,0.3059406876564026,-0.3049061894416809,72332195
11-May-2020 02:28:57.996,0.637692928314209,13192,72332181,44177,-0.6378175020217896,0.3059128522872925,-0.30488353967666626,72332196
11-May-2020 02:28:58.996,0.6377025842666626,13192,72332181,44177,-0.6378276348114014,0.3058951497077942,-0.3048604130744934,72332197
11-May-2020 02:28:59.996,0.637712836265564,13192,72332181,44177,-0.6378411054611206,0.3058703541755676,-0.30483555793762207,72332198
11-May-2020 02:29:00.996,0.6377204656600952,13192,72332181,44177,-0.6378543376922607,0.30584752559661865,-0.30481505393981934,72332199
11-May-2020 02:29:01.996,0.6377335786819458,13192,72332181,44177,-0.6378639936447144,0.30582642555236816,-0.30478882789611816,72332200
11-May-2020 02:29:02.996,0.6377445459365845,13192,72332181,44177,-0.6378761529922485,0.30580049753189087,-0.304765522480011,72332201
11-May-2020 02:29:03.996,0.6377537250518799,13192,72332181,44177,-0.6378873586654663,0.3057783842086792,-0.30474531650543213,72332202
11-May-2020 02:29:04.996,0.6377665996551514,13192,72332181,44177,-0.6378976106643677,0.3057566285133362,-0.30471932888031006,72332203
11-May-2020 02:29:05.996,0.6377780437469482,13192,72332181,44177,-0.6379057168960571,0.30573636293411255,-0.30469876527786255,72332204
11-May-2020 02:29:06.996,0.6377924680709839,13192,72332181,44177,-0.6379156112670898,0.30570995807647705,-0.3046739101409912,72332205
11-May-2020 02:29:07.996,0.6378016471862793,13192,72332181,44177,-0.637927770614624,0.305685818195343,-0.3046535849571228,72332206
11-May-2020 02:29:08.996,0.6378158330917358,13192,72332181,44177,-0.6379376649856567,0.3056623339653015,-0.3046271800994873,72332207
11-May-2020 02:29:09.996,0.6378269195556641,13192,72332181,44177,-0.6379491090774536,0.3056386113166809,-0.3046034574508667,72332208
11-May-2020 02:29:10.996,0.6378366947174072,13192,72332181,44177,-0.6379640102386475,0.3056107759475708,-0.30457985401153564,72332209
11-May-2020 02:29:11.996,0.6378476619720459,13192,72332181,44177,-0.6379743814468384,0.3055902123451233,-0.3045555353164673,72332210
11-May-2020 02:29:12.996,0.6378576755523682,13192,72332181,44177,-0.6379841566085815,0.3055685758590698,-0.30453503131866455,72332211
11-May-2020 02:29:13.996,0.6378669738769531,13192,72332213,44184,-0.6379964351654053,0.3055466413497925,-0.3045123219490051,72332212
11-May-2020 02:29:14.996,0.6378775835037231,13192,72332213,44184,-0.6380079984664917,0.30552470684051514,-0.30448830127716064,72332213
11-May-2020 02:29:15.996,0.6378879547119141,13192,72332213,44184,-0.6380164623260498,0.3055046796798706,-0.3044685125350952,72332214
11-May-2020 02:29:16.996,0.6378993988037109,13192,72332213,44184,-0.638028621673584,0.3054812550544739,-0.304443359375,72332215
11-May-2020 02:29:17.996,0.6379128694534302,13192,72332213,44184,-0.6380366086959839,0.3054596781730652,-0.30441904067993164,72332216
11-May-2020 02:29:18.996,0.6379232406616211,13192,72332213,44184,-0.6380492448806763,0.3054346442222595,-0.3043968677520752,72332217
11-May-2020 02:29:19.996,0.6379367113113403,13224,72332213,44184,-0.6380606889724731,0.3054065704345703,-0.3043730854988098,72332218
11-May-2020 02:29:20.996,0.6379485130310059,13224,72332213,44184,-0.638070821762085,0.3053833842277527,-0.30435001850128174,72332219
11-May-2020 02:29:21.996,0.6379609107971191,13224,72332213,44184,-0.6380823850631714,0.3053588271141052,-0.3043239712715149,72332220
11-May-2020 02:29:22.996,0.6379711627960205,13224,72332213,44184,-0.6380940675735474,0.30533528327941895,-0.30430155992507935,72332221
11-May-2020 02:29:23.996,0.6379809379577637,13224,72332213,44184,-0.6381059885025024,0.3053128719329834,-0.3042786717414856,72332222
11-May-2020 02:29:24.996,0.6379916667938232,13224,72332213,44184,-0.6381168365478516,0.30529212951660156,-0.3042539358139038,72332223
11-May-2020 02:29:25.996,0.6380007266998291,13224,72332213,44184,-0.6381276845932007,0.30527085065841675,-0.3042339086532593,72332224
11-May-2020 02:29:26.996,0.6380122900009155,13224,72332213,44184,-0.6381412744522095,0.3052440881729126,-0.3042069673538208,72332225
11-May-2020 02:29:27.996,0.6380231380462646,13224,72332213,44184,-0.6381515264511108,0.305222749710083,-0.30418431758880615,72332226
11-May-2020 02:29:28.996,0.6380351781845093,13224,72332213,44184,-0.6381624937057495,0.30519771575927734,-0.3041621446609497,72332227
11-May-2020 02:29:29.996,0.6380467414855957,13224,72332213,44184,-0.6381723880767822,0.3051764965057373,-0.30413752794265747,72332228
11-May-2020 02:29:30.996,0.6380573511123657,13224,72332213,44184,-0.6381838321685791,0.3051527142524719,-0.30411607027053833,72332229
11-May-2020 02:29:31.996,0.6380699872970581,13224,72332213,44184,-0.6381950378417969,0.30512648820877075,-0.3040924072265625,72332230
11-May-2020 02:29:32.996,0.6380809545516968,13224,72332213,44184,-0.6382064819335938,0.3051033616065979,-0.3040674924850464,72332231
11-May-2020 02:29:33.996,0.6380914449691772,13224,72332213,44184,-0.6382179260253906,0.3050800561904907,-0.3040449619293213,72332232
11-May-2020 02:29:34.996,0.6381015777587891,13224,72332213,44184,-0.6382293701171875,0.30505841970443726,-0.30402153730392456,72332233
11-May-2020 02:29:35.996,0.6381134986877441,13224,72332213,44184,-0.6382403373718262,0.30503547191619873,-0.30399662256240845,72332234
11-May-2020 02:29:36.996,0.6381257772445679,13224,72332213,44184,-0.6382491588592529,0.30501341819763184,-0.303974986076355,72332235
11-May-2020 02:29:37.996,0.6381348371505737,13224,72332213,44184,-0.6382615566253662,0.30499202013015747,-0.3039509654045105,72332236
11-May-2020 02:29:38.996,0.638145923614502,13224,72332213,44184,-0.6382733583450317,0.30496662855148315,-0.30392831563949585,72332237
11-May-2020 02:29:39.996,0.6381576061248779,13224,72332213,44184,-0.6382824182510376,0.30494576692581177,-0.3039054870605469,72332238
11-May-2020 02:29:40.996,0.6381690502166748,13224,72332213,44184,-0.6382946968078613,0.30492115020751953,-0.3038807511329651,72332239
11-May-2020 02:29:41.996,0.6381802558898926,13224,72332213,44184,-0.6383064985275269,0.30489635467529297,-0.3038577437400818,72332240
11-May-2020 02:29:42.996,0.638191819190979,13224,72332213,44184,-0.6383174657821655,0.30487245321273804,-0.30383437871932983,72332241
11-May-2020 02:29:43.996,0.6382043361663818,13224,72332213,44184,-0.6383283138275146,0.30484849214553833,-0.30380958318710327,72332242
11-May-2020 02:29:44.996,0.6382135152816772,13224,72332213,44184,-0.6383403539657593,0.30482685565948486,-0.30378633737564087,72332243
11-May-2020 02:29:45.996,0.6382260322570801,13224,72332245,44184,-0.6383496522903442,0.3048034906387329,-0.3037636876106262,72332244
11-May-2020 02:29:46.996,0.6382358074188232,13224,72332245,44184,-0.6383613348007202,0.30478018522262573,-0.3037418723106384,72332245
11-May-2020 02:29:47.996,0.6382466554641724,13224,72332245,44184,-0.6383724212646484,0.3047575354576111,-0.3037186861038208,72332246
11-May-2020 02:29:48.996,0.6382596492767334,13224,72332245,44184,-0.6383821964263916,0.30473560094833374,-0.30369311571121216,72332247
11-May-2020 02:29:49.996,0.6382677555084229,13224,72332245,44184,-0.6383943557739258,0.30471348762512207,-0.303672730922699,72332248
11-May-2020 02:29:50.996,0.6382806301116943,13224,72332245,44184,-0.6384044885635376,0.30468928813934326,-0.30364829301834106,72332249
11-May-2020 02:29:51.996,0.6382914781570435,13256,72332245,44184,-0.638413667678833,0.30466872453689575,-0.3036274313926697,72332250
11-May-2020 02:29:52.996,0.6383033990859985,13256,72332245,44184,-0.6384246349334717,0.30464422702789307,-0.3036034107208252,72332251
11-May-2020 02:29:53.996,0.6383134126663208,13256,72332245,44184,-0.6384358406066895,0.30462223291397095,-0.3035809397697449,72332252
11-May-2020 02:29:54.996,0.6383248567581177,13256,72332245,44184,-0.6384488344192505,0.3045952320098877,-0.3035566210746765,72332253
11-May-2020 02:29:55.996,0.638337254524231,13256,72332245,44184,-0.6384590864181519,0.30457329750061035,-0.3035311698913574,72332254
11-May-2020 02:29:56.996,0.6383510828018188,13256,72332245,44184,-0.6384714841842651,0.30454325675964355,-0.30350548028945923,72332255
11-May-2020 02:29:57.996,0.6383630037307739,13256,72332245,44184,-0.6384831666946411,0.3045172095298767,-0.30348217487335205,72332256
11-May-2020 02:29:58.996,0.638373851776123,13256,72332245,44184,-0.6384917497634888,0.3044993281364441,-0.30345964431762695,72332257
11-May-2020 02:29:59.996,0.6383854150772095,13256,72332245,44184,-0.6385014057159424,0.30447596311569214,-0.3034384846687317,72332258
11-May-2020 02:30:00.996,0.6383957862854004,13256,72332245,44184,-0.6385132074356079,0.30445265769958496,-0.3034150004386902,72332259
11-May-2020 02:30:01.996,0.6384063959121704,13256,72332245,44184,-0.6385211944580078,0.3044350743293762,-0.30339276790618896,72332260
11-May-2020 02:30:02.996,0.6384137868881226,13256,72332245,44184,-0.638534665107727,0.30441153049468994,-0.30337291955947876,72332261
11-May-2020 02:30:03.996,0.6384260654449463,13256,72332245,44184,-0.6385456323623657,0.30438685417175293,-0.30334895849227905,72332262
11-May-2020 02:30:04.996,0.6384373903274536,13256,72332245,44184,-0.6385573148727417,0.3043642044067383,-0.3033234477043152,72332263
11-May-2020 02:30:05.996,0.6384477615356445,13256,72332245,44184,-0.6385678052902222,0.30434226989746094,-0.30330175161361694,72332264
11-May-2020 02:30:06.996,0.638458251953125,13256,72332245,44184,-0.6385807991027832,0.30431562662124634,-0.30327850580215454,72332265
11-May-2020 02:30:07.996,0.6384705305099487,13256,72332245,44184,-0.6385918855667114,0.3042914867401123,-0.30325376987457275,72332266
11-May-2020 02:30:08.996,0.6384842395782471,13256,72332245,44184,-0.6386008262634277,0.3042675256729126,-0.303230345249176,72332267
11-May-2020 02:30:09.996,0.6384949684143066,13256,72332245,44184,-0.6386116743087769,0.3042449355125427,-0.3032079339027405,72332268
11-May-2020 02:30:10.996,0.638503909111023,13256,72332245,44184,-0.6386213302612305,0.30422455072402954,-0.3031885623931885,72332269
11-May-2020 02:30:11.996,0.6385163068771362,13256,72332245,44184,-0.6386300325393677,0.3042060136795044,-0.3031628727912903,72332270
11-May-2020 02:30:12.996,0.6385241746902466,13256,72332245,44184,-0.6386429071426392,0.30418330430984497,-0.3031425476074219,72332271
11-May-2020 02:30:13.996,0.6385337114334106,13256,72332245,44184,-0.638660192489624,0.3041539192199707,-0.3031155467033386,72332272
11-May-2020 02:30:14.996,0.6385467052459717,13256,72332245,44184,-0.6386682987213135,0.30413222312927246,-0.30309242010116577,72332273
11-May-2020 02:30:15.996,0.6385579109191895,13256,72332245,44184,-0.6386799812316895,0.304107666015625,-0.30306875705718994,72332274
11-May-2020 02:30:16.996,0.6385688781738281,13256,72332245,44184,-0.638690710067749,0.3040843605995178,-0.3030465245246887,72332275
11-May-2020 02:30:17.996,0.6385785341262817,13256,72332277,44184,-0.638700008392334,0.3040659427642822,-0.3030247092247009,72332276
11-May-2020 02:30:18.996,0.6385923624038696,13256,72332277,44184,-0.6387097835540771,0.3040403127670288,-0.3030009865760803,72332277
11-May-2020 02:30:19.996,0.6386044025421143,13256,72332277,44184,-0.6387195587158203,0.3040173649787903,-0.30297744274139404,72332278
11-May-2020 02:30:20.996,0.6386135816574097,13256,72332277,44184,-0.6387317180633545,0.3039962649345398,-0.30295395851135254,72332279
11-May-2020 02:30:21.996,0.6386233568191528,13256,72332277,44184,-0.6387442350387573,0.3039723038673401,-0.3029314875602722,72332280
11-May-2020 02:30:22.996,0.6386352777481079,13256,72332277,44184,-0.638756275177002,0.3039463758468628,-0.30290693044662476,72332281
11-May-2020 02:30:23.996,0.6386455297470093,13288,72332277,44184,-0.6387670040130615,0.3039253354072571,-0.3028838634490967,72332282
11-May-2020 02:30:24.996,0.6386559009552002,13288,72332277,44184,-0.6387796401977539,0.3039003610610962,-0.30285942554473877,72332283
11-May-2020 02:30:25.996,0.638667106628418,13288,72332277,44184,-0.6387892961502075,0.3038787841796875,-0.30283665657043457,72332284
11-May-2020 02:30:26.996,0.6386778354644775,13288,72332277,44184,-0.6388009786605835,0.30385375022888184,-0.3028148412704468,72332285
11-May-2020 02:30:27.996,0.6386903524398804,13288,72332277,44184,-0.638810396194458,0.30383145809173584,-0.30279117822647095,72332286
11-May-2020 02:30:28.996,0.6387008428573608,13288,72332277,44184,-0.638822078704834,0.30380821228027344,-0.3027682900428772,72332287
11-May-2020 02:30:29.996,0.6387108564376831,13288,72332277,44184,-0.6388336420059204,0.3037862777709961,-0.30274415016174316,72332288
11-May-2020 02:30:30.996,0.6387230157852173,13288,72332277,44184,-0.6388431787490845,0.30376213788986206,-0.3027225136756897,72332289
11-May-2020 02:30:31.996,0.6387335062026978,13288,72332277,44184,-0.6388559341430664,0.3037393093109131,-0.3026966452598572,72332290
11-May-2020 02:30:32.996,0.6387461423873901,13288,72332277,44184,-0.6388671398162842,0.30371129512786865,-0.30267447233200073,72332291
11-May-2020 02:30:33.996,0.6387561559677124,13288,72332277,44184,-0.6388789415359497,0.30369025468826294,-0.30264943838119507,72332292
11-May-2020 02:30:34.996,0.6387686729431152,13288,72332277,44184,-0.6388883590698242,0.30366671085357666,-0.30262666940689087,72332293
11-May-2020 02:30:35.996,0.6387786865234375,13288,72332277,44184,-0.6388989686965942,0.3036453127861023,-0.3026044964790344,72332294
11-May-2020 02:30:36.996,0.6387903690338135,13288,72332277,44184,-0.6389107704162598,0.303621768951416,-0.3025786280632019,72332295
11-May-2020 02:30:37.996,0.6388019323348999,13288,72332277,44184,-0.6389225721359253,0.30359703302383423,-0.30255424976348877,72332296
11-May-2020 02:30:38.996,0.6388136148452759,13288,72332277,44184,-0.6389316320419312,0.30357450246810913,-0.3025330901145935,72332297
11-May-2020 02:30:39.996,0.6388245820999146,13288,72332277,44184,-0.6389448642730713,0.30354994535446167,-0.30250686407089233,72332298
11-May-2020 02:30:40.996,0.638836145401001,13288,72332277,44184,-0.6389549970626831,0.3035264015197754,-0.3024846315383911,72332299
11-May-2020 02:30:41.996,0.6388455629348755,13288,72332277,44184,-0.6389672756195068,0.30350351333618164,-0.30246245861053467,72332300
11-May-2020 02:30:42.996,0.6388579607009888,13288,72332277,44184,-0.6389766931533813,0.3034818768501282,-0.30243706703186035,72332301
11-May-2020 02:30:43.996,0.6388742923736572,13288,72332277,44184,-0.6389882564544678,0.3034500479698181,-0.302410364151001,72332302
11-May-2020 02:30:44.996,0.6388795375823975,13288,72332277,44184,-0.6389998197555542,0.3034324645996094,-0.3023921847343445,72332303
11-May-2020 02:30:45.996,0.6388906240463257,13288,72332277,44184,-0.6390104293823242,0.30340975522994995,-0.3023693561553955,72332304
11-May-2020 02:30:46.996,0.6389029026031494,13288,72332277,44184,-0.6390196084976196,0.30338799953460693,-0.3023463487625122,72332305
11-May-2020 02:30:47.996,0.6389135122299194,13288,72332277,44184,-0.6390310525894165,0.3033652901649475,-0.30232226848602295,72332306
11-May-2020 02:30:48.996,0.638924241065979,13288,72332277,44184,-0.639041543006897,0.3033428192138672,-0.3023001551628113,72332307
11-May-2020 02:30:49.996,0.6389352083206177,13288,72332309,44184,-0.6390563249588013,0.3033154606819153,-0.3022729158401489,72332308
11-May-2020 02:30:50.996,0.6389521360397339,13288,72332309,44184,-0.6390645503997803,0.3032870888710022,-0.30224865674972534,72332309
11-May-2020 02:30:51.996,0.6389601230621338,13288,72332309,44184,-0.6390758752822876,0.30326902866363525,-0.30222564935684204,72332310
11-May-2020 02:30:52.996,0.6389695405960083,13288,72332309,44184,-0.63908851146698,0.3032452464103699,-0.30220311880111694,72332311
11-May-2020 02:30:53.996,0.6389802694320679,13288,72332309,44184,-0.6390994787216187,0.3032227158546448,-0.3021799325942993,72332312
11-May-2020 02:30:54.996,0.638990044593811,13288,72332309,44184,-0.6391083002090454,0.30320388078689575,-0.3021584749221802,72332313
11-May-2020 02:30:55.996,0.6390029191970825,13320,72332309,44184,-0.639117956161499,0.3031790852546692,-0.30213606357574463,72332314
11-May-2020 02:30:56.996,0.6390117406845093,13320,72332309,44184,-0.6391304731369019,0.3031582832336426,-0.30211150646209717,72332315
11-May-2020 02:30:57.996,0.6390246152877808,13320,72332309,44184,-0.6391412019729614,0.30313199758529663,-0.3020884394645691,72332316
11-May-2020 02:30:58.996,0.6390360593795776,13320,72332309,44184,-0.6391522884368896,0.30310899019241333,-0.30206358432769775,72332317
11-May-2020 02:30:59.996,0.6390477418899536,13320,72332309,44184,-0.6391640901565552,0.30308467149734497,-0.3020384907722473,72332318
11-May-2020 02:31:00.996,0.6390581130981445,13320,72332309,44184,-0.6391762495040894,0.30305784940719604,-0.30201733112335205,72332319
11-May-2020 02:31:01.996,0.6390687227249146,13320,72332309,44184,-0.639187216758728,0.30303531885147095,-0.301994264125824,72332320
11-May-2020 02:31:02.996,0.6390806436538696,13320,72332309,44184,-0.6391993761062622,0.30301040410995483,-0.30196863412857056,72332321
11-May-2020 02:31:03.996,0.6390901803970337,13320,72332309,44184,-0.6392103433609009,0.30298757553100586,-0.3019478917121887,72332322
11-May-2020 02:31:04.996,0.6391019821166992,13320,72332309,44184,-0.6392203569412231,0.3029642105102539,-0.3019260764122009,72332323
11-May-2020 02:31:05.996,0.6391129493713379,13320,72332309,44184,-0.6392298936843872,0.30294370651245117,-0.3019026517868042,72332324
11-May-2020 02:31:06.996,0.6391245126724243,13320,72332309,44184,-0.6392396688461304,0.30292409658432007,-0.3018772006034851,72332325
11-May-2020 02:31:07.996,0.639136791229248,13320,72332309,44184,-0.6392519474029541,0.30289602279663086,-0.30185389518737793,72332326
11-May-2020 02:31:08.996,0.6391459703445435,13320,72332309,44184,-0.6392637491226196,0.30287468433380127,-0.30183058977127075,72332327
11-May-2020 02:31:09.996,0.6391570568084717,13320,72332309,44184,-0.6392749547958374,0.30285143852233887,-0.30180639028549194,72332328
11-May-2020 02:31:10.996,0.6391689777374268,13320,72332309,44184,-0.6392844915390015,0.30282801389694214,-0.3017852306365967,72332329
11-May-2020 02:31:11.996,0.6391787528991699,13320,72332309,44184,-0.6392965316772461,0.30280518531799316,-0.3017604947090149,72332330
11-May-2020 02:31:12.996,0.639190673828125,13320,72332309,44184,-0.639306902885437,0.30278128385543823,-0.3017372488975525,72332331
11-May-2020 02:31:13.996,0.6392022371292114,13320,72332309,44184,-0.6393190622329712,0.30275624990463257,-0.3017128109931946,72332332
11-May-2020 02:31:14.996,0.6392134428024292,13320,72332309,44184,-0.6393284797668457,0.3027351498603821,-0.30169057846069336,72332333
11-May-2020 02:31:15.996,0.6392258405685425,13320,72332309,44184,-0.6393406391143799,0.3027067184448242,-0.30166691541671753,72332334
11-May-2020 02:31:16.996,0.6392354965209961,13320,72332309,44184,-0.6393500566482544,0.30268794298171997,-0.30164551734924316,72332335
11-May-2020 02:31:17.996,0.6392478942871094,13320,72332309,44184,-0.6393606662750244,0.3026636838912964,-0.3016204833984375,72332336
11-May-2020 02:31:18.996,0.6392606496810913,13320,72332309,44184,-0.6393733024597168,0.3026324510574341,-0.30159860849380493,72332337
11-May-2020 02:31:19.996,0.6392694711685181,13320,72332309,44184,-0.6393833160400391,0.302615225315094,-0.30157560110092163,72332338
11-May-2020 02:31:20.996,0.6392788887023926,13320,72332309,44184,-0.6393961906433105,0.3025936484336853,-0.3015504479408264,72332339
11-May-2020 02:31:21.996,0.6392875909805298,13320,72332341,44184,-0.6394079923629761,0.3025704026222229,-0.30152982473373413,72332340
11-May-2020 02:31:22.996,0.6393005847930908,13320,72332341,44184,-0.6394171714782715,0.3025476336479187,-0.301504909992218,72332341
11-May-2020 02:31:23.996,0.6393114328384399,13320,72332341,44184,-0.6394283771514893,0.30252760648727417,-0.3014785051345825,72332342
11-May-2020 02:31:24.996,0.6393224000930786,13320,72332341,44184,-0.6394401788711548,0.3024998903274536,-0.3014587163925171,72332343
11-May-2020 02:31:25.996,0.6393345594406128,13320,72332341,44184,-0.6394503116607666,0.30247581005096436,-0.30143582820892334,72332344
11-May-2020 02:31:26.996,0.6393461227416992,13320,72332341,44184,-0.6394616365432739,0.3024543523788452,-0.301408588886261,72332345
11-May-2020 02:31:27.996,0.6393570899963379,13352,72332341,44184,-0.6394704580307007,0.3024299740791321,-0.30139148235321045,72332346
11-May-2020 02:31:28.996,0.6393667459487915,13352,72332341,44184,-0.6394824981689453,0.302406370639801,-0.3013690710067749,72332347
11-May-2020 02:31:29.996,0.6393797397613525,13352,72332341,44184,-0.6394931077957153,0.3023837208747864,-0.3013404607772827,72332348
11-May-2020 02:31:30.996,0.6393895149230957,13352,72332341,44184,-0.6395053863525391,0.30235981941223145,-0.30131882429122925,72332349
11-May-2020 02:31:31.996,0.6394003629684448,13352,72332341,44184,-0.6395177841186523,0.30233287811279297,-0.3012966513633728,72332350
11-May-2020 02:31:32.996,0.6394127607345581,13352,72332341,44184,-0.6395254135131836,0.30231523513793945,-0.3012709617614746,72332351
11-May-2020 02:31:33.996,0.6394233703613281,13352,72332341,44184,-0.6395378112792969,0.30228984355926514,-0.30124765634536743,72332352
11-May-2020 02:31:34.996,0.6394323110580444,13352,72332341,44184,-0.6395488977432251,0.3022674322128296,-0.3012273907661438,72332353
11-May-2020 02:31:35.996,0.6394455432891846,13352,72332341,44184,-0.6395586729049683,0.3022468686103821,-0.3011993169784546,72332354
11-May-2020 02:31:36.996,0.6394604444503784,13352,72332341,44184,-0.6395683288574219,0.30221712589263916,-0.3011769652366638,72332355
11-May-2020 02:31:37.996,0.6394662857055664,13352,72332341,44184,-0.6395820379257202,0.30219602584838867,-0.3011568784713745,72332356
11-May-2020 02:31:38.996,0.6394776105880737,13352,72332341,44184,-0.6395926475524902,0.3021755814552307,-0.3011307120323181,72332357
11-May-2020 02:31:39.996,0.6394871473312378,13352,72332341,44184,-0.6396037340164185,0.3021528720855713,-0.3011099696159363,72332358
11-May-2020 02:31:40.996,0.6394979953765869,13352,72332341,44184,-0.6396145820617676,0.3021276593208313,-0.301089346408844,72332359
11-May-2020 02:31:41.996,0.6395115852355957,13352,72332341,44184,-0.6396251916885376,0.3021067976951599,-0.3010587692260742,72332360
11-May-2020 02:31:42.996,0.6395200490951538,13352,72332341,44184,-0.6396389007568359,0.30207979679107666,-0.30103856325149536,72332361
11-May-2020 02:31:43.996,0.639529824256897,13352,72332341,44184,-0.639650821685791,0.30205512046813965,-0.30101704597473145,72332362
11-May-2020 02:31:44.996,0.639543890953064,13352,72332341,44184,-0.6396584510803223,0.30203717947006226,-0.30098915100097656,72332363
11-May-2020 02:31:45.996,0.6395528316497803,13352,72332341,44184,-0.6396713256835938,0.3020102381706238,-0.3009699583053589,72332364
11-May-2020 02:31:46.996,0.6395642757415771,13352,72332341,44184,-0.6396828889846802,0.30198055505752563,-0.30095118284225464,72332365
11-May-2020 02:31:47.996,0.639578104019165,13352,72332341,44184,-0.6396900415420532,0.3019680380821228,-0.30091869831085205,72332366
11-May-2020 02:31:48.996,0.6395885944366455,13352,72332341,44184,-0.639701247215271,0.30194151401519775,-0.30089956521987915,72332367
11-May-2020 02:31:49.996,0.6395976543426514,13352,72332341,44184,-0.6397141218185425,0.30191487073898315,-0.3008797764778137,72332368
11-May-2020 02:31:50.996,0.6396152973175049,13352,72332341,44184,-0.639722466468811,0.3018907308578491,-0.3008490800857544,72332369
11-May-2020 02:31:51.996,0.6396199464797974,13352,72332341,44184,-0.6397323608398438,0.301876425743103,-0.3008318543434143,72332370
11-May-2020 02:31:52.996,0.6396280527114868,13352,72332341,44184,-0.6397486925125122,0.30184775590896606,-0.3008089065551758,72332371
11-May-2020 02:31:53.996,0.6396403312683105,13352,72332373,44190,-0.6397577524185181,0.3018302917480469,-0.30078125,72332372
11-May-2020 02:31:54.996,0.6396526098251343,13352,72332373,44190,-0.6397687196731567,0.30180418491363525,-0.3007577657699585,72332373
11-May-2020 02:31:55.996,0.6396634578704834,13352,72332373,44190,-0.6397815942764282,0.3017736077308655,-0.30073726177215576,72332374
11-May-2020 02:31:56.996,0.6396745443344116,13352,72332373,44190,-0.639790415763855,0.3017573952674866,-0.3007116913795471,72332375
11-May-2020 02:31:57.996,0.6396869421005249,13352,72332373,44190,-0.6398009061813354,0.3017326593399048,-0.3006874918937683,72332376
11-May-2020 02:31:58.996,0.6396963596343994,13352,72332373,44190,-0.6398133039474487,0.30170440673828125,-0.30066978931427,72332377
11-May-2020 02:31:59.996,0.6397106647491455,13384,72332373,44190,-0.6398197412490845,0.30168652534484863,-0.30064356327056885,72332378
11-May-2020 02:32:00.996,0.6397221088409424,13384,72332373,44190,-0.6398314237594604,0.3016621470451355,-0.3006184697151184,72332379
11-May-2020 02:32:01.996,0.63973069190979,13384,72332373,44190,-0.639844536781311,0.3016347885131836,-0.30059975385665894,72332380
11-May-2020 02:32:02.996,0.6397433280944824,13384,72332373,44190,-0.639854907989502,0.3016151189804077,-0.3005710244178772,72332381
11-May-2020 02:32:03.996,0.6397528648376465,13384,72332373,44190,-0.6398665904998779,0.30159443616867065,-0.3005462884902954,72332382
11-May-2020 02:32:04.996,0.6397604942321777,13384,72332373,44190,-0.6398806571960449,0.3015681505203247,-0.3005269765853882,72332383
11-May-2020 02:32:05.996,0.6397722959518433,13384,72332373,44190,-0.6398882865905762,0.30154913663864136,-0.3005046844482422,72332384
11-May-2020 02:32:06.996,0.6397848129272461,13384,72332373,44190,-0.639898419380188,0.3015243411064148,-0.30048108100891113,72332385
11-May-2020 02:32:07.996,0.639794111251831,13384,72332373,44190,-0.6399112939834595,0.30150049924850464,-0.30045783519744873,72332386
11-May-2020 02:32:08.996,0.6398075819015503,13384,72332373,44190,-0.6399210691452026,0.30147671699523926,-0.30043238401412964,72332387
11-May-2020 02:32:09.996,0.6398165225982666,13384,72332373,44190,-0.6399339437484741,0.30145174264907837,-0.3004106879234314,72332388
11-May-2020 02:32:10.996,0.6398307085037231,13384,72332373,44190,-0.6399439573287964,0.30142390727996826,-0.30038750171661377,72332389
11-May-2020 02:32:11.996,0.6398428678512573,13384,72332373,44190,-0.6399527788162231,0.3014056086540222,-0.3003614544868469,72332390
11-May-2020 02:32:12.996,0.6398520469665527,13384,72332373,44190,-0.6399658918380737,0.3013797998428345,-0.30033886432647705,72332391
11-May-2020 02:32:13.996,0.6398618221282959,13384,72332373,44190,-0.6399763822555542,0.30135685205459595,-0.3003188967704773,72332392
11-May-2020 02:32:14.996,0.6398732662200928,13384,72332373,44190,-0.6399867534637451,0.3013373613357544,-0.3002922534942627,72332393
11-May-2020 02:32:15.996,0.6398828029632568,13384,72332373,44190,-0.6399966478347778,0.3013165593147278,-0.30027204751968384,72332394
11-May-2020 02:32:16.996,0.6398923397064209,13384,72332373,44190,-0.6400096416473389,0.30129069089889526,-0.3002493977546692,72332395
11-May-2020 02:32:17.996,0.6399044990539551,13384,72332373,44190,-0.6400189399719238,0.30127012729644775,-0.3002243638038635,72332396
11-May-2020 02:32:18.996,0.6399154663085938,13384,72332373,44190,-0.6400314569473267,0.30124354362487793,-0.300201416015625,72332397
11-May-2020 02:32:19.996,0.6399261951446533,13384,72332373,44190,-0.6400412321090698,0.30122077465057373,-0.3001803755760193,72332398
11-May-2020 02:32:20.996,0.6399399042129517,13384,72332373,44190,-0.6400529146194458,0.3011970520019531,-0.3001500368118286,72332399
11-May-2020 02:32:21.996,0.6399514675140381,13384,72332373,44190,-0.6400649547576904,0.3011665344238281,-0.30012965202331543,72332400
11-May-2020 02:32:22.996,0.6399614810943604,13384,72332373,44190,-0.6400730609893799,0.3011489510536194,-0.30010896921157837,72332401
11-May-2020 02:32:23.996,0.6399729251861572,13384,72332373,44190,-0.6400841474533081,0.3011273145675659,-0.3000824451446533,72332402
11-May-2020 02:32:24.996,0.6399834156036377,13384,72332373,44190,-0.6400954723358154,0.3011017441749573,-0.30006158351898193,72332403
11-May-2020 02:32:25.996,0.63999342918396,13384,72332405,44184,-0.6401066780090332,0.30107957124710083,-0.3000386953353882,72332404
11-May-2020 02:32:26.997,0.640005350112915,13384,72332405,44184,-0.6401164531707764,0.30106157064437866,-0.300010621547699,72332405
11-May-2020 02:32:27.997,0.6400147676467896,13384,72332405,44184,-0.6401294469833374,0.30103403329849243,-0.29999059438705444,72332406
11-May-2020 02:32:28.997,0.6400251388549805,13384,72332405,44184,-0.6401405334472656,0.3010100722312927,-0.2999686002731323,72332407
11-May-2020 02:32:29.997,0.6400368213653564,13384,72332405,44184,-0.6401506662368774,0.3009907007217407,-0.2999413013458252,72332408
11-May-2020 02:32:30.997,0.6400492191314697,13384,72332405,44184,-0.6401618719100952,0.3009631037712097,-0.2999187707901001,72332409
11-May-2020 02:32:31.997,0.6400578022003174,13416,72332405,44184,-0.6401745080947876,0.3009386658668518,-0.29989784955978394,72332410
11-May-2020 02:32:32.997,0.6400721073150635,13416,72332405,44184,-0.6401849985122681,0.30091506242752075,-0.299869179725647,72332411
11-May-2020 02:32:33.997,0.640084981918335,13416,72332405,44184,-0.6401964426040649,0.30088555812835693,-0.2998467683792114,72332412
11-May-2020 02:32:34.997,0.6400959491729736,13416,72332405,44184,-0.640205979347229,0.3008604645729065,-0.29982811212539673,72332413
11-May-2020 02:32:35.997,0.6401054859161377,13416,72332405,44184,-0.640215277671814,0.30084770917892456,-0.2998010516166687,72332414
11-May-2020 02:32:36.997,0.6401145458221436,13416,72332405,44184,-0.6402274370193481,0.3008231520652771,-0.29977989196777344,72332415
11-May-2020 02:32:37.997,0.6401238441467285,13416,72332405,44184,-0.6402410268783569,0.30079686641693115,-0.29975712299346924,72332416
11-May-2020 02:32:38.997,0.6401365995407104,13416,72332405,44184,-0.6402482986450195,0.30077987909317017,-0.2997320890426636,72332417
11-May-2020 02:32:39.997,0.640146017074585,13416,72332405,44184,-0.6402604579925537,0.3007553219795227,-0.2997099757194519,72332418
11-May-2020 02:32:40.997,0.6401573419570923,13416,72332405,44184,-0.6402715444564819,0.3007299304008484,-0.29968780279159546,72332419
11-May-2020 02:32:41.997,0.6401705741882324,13416,72332405,44184,-0.6402831077575684,0.3007054328918457,-0.2996595501899719,72332420
11-May-2020 02:32:42.997,0.6401810646057129,13416,72332405,44184,-0.6402939558029175,0.3006817698478699,-0.29963749647140503,72332421
11-May-2020 02:32:43.997,0.6401928663253784,13416,72332405,44184,-0.6403038501739502,0.30065637826919556,-0.29961663484573364,72332422
11-May-2020 02:32:44.997,0.6402022838592529,13416,72332405,44184,-0.6403169631958008,0.3006356954574585,-0.2995898127555847,72332423
11-May-2020 02:32:45.997,0.6402171850204468,13416,72332405,44184,-0.6403263807296753,0.3006059527397156,-0.29956698417663574,72332424
11-May-2020 02:32:46.997,0.6402225494384766,13416,72332405,44184,-0.6403396129608154,0.30058836936950684,-0.29954516887664795,72332425
11-May-2020 02:32:47.997,0.6402345895767212,13416,72332405,44184,-0.6403477191925049,0.30056798458099365,-0.2995226979255676,72332426
11-May-2020 02:32:48.997,0.6402430534362793,13416,72332405,44184,-0.6403619050979614,0.3005436658859253,-0.2994987964630127,72332427
11-May-2020 02:32:49.997,0.6402556896209717,13416,72332405,44184,-0.6403695344924927,0.3005215525627136,-0.29947763681411743,72332428
11-May-2020 02:32:50.997,0.6402683258056641,13416,72332405,44184,-0.6403809785842896,0.30049651861190796,-0.29945170879364014,72332429
11-May-2020 02:32:51.997,0.6402782201766968,13416,72332405,44184,-0.6403917074203491,0.30047380924224854,-0.29943007230758667,72332430
11-May-2020 02:32:52.997,0.6402896642684937,13416,72332405,44184,-0.6404021978378296,0.30045050382614136,-0.2994069457054138,72332431
11-May-2020 02:32:53.997,0.6403019428253174,13416,72332405,44184,-0.6404132843017578,0.30042749643325806,-0.2993803024291992,72332432
11-May-2020 02:32:54.997,0.6403117179870605,13416,72332405,44184,-0.6404234170913696,0.30040448904037476,-0.2993600368499756,72332433
11-May-2020 02:32:55.997,0.6403217315673828,13416,72332405,44184,-0.6404377222061157,0.3003762364387512,-0.2993360757827759,72332434
11-May-2020 02:32:56.997,0.6403350830078125,13416,72332405,44184,-0.6404463052749634,0.30035656690597534,-0.2993090748786926,72332435
11-May-2020 02:32:57.997,0.6403448581695557,13416,72332437,44184,-0.6404582262039185,0.3003320097923279,-0.2992868423461914,72332436
11-May-2020 02:32:58.997,0.6403552293777466,13416,72332437,44184,-0.6404694318771362,0.3003089427947998,-0.2992638349533081,72332437
11-May-2020 02:32:59.997,0.6403648853302002,13416,72332437,44184,-0.6404802799224854,0.3002890348434448,-0.2992400527000427,72332438
11-May-2020 02:33:00.997,0.6403756141662598,13416,72332437,44184,-0.640489935874939,0.30026596784591675,-0.29921954870224,72332439
11-May-2020 02:33:01.997,0.6403868198394775,13416,72332437,44184,-0.6404992341995239,0.30024218559265137,-0.2992001175880432,72332440
11-May-2020 02:33:02.997,0.6403987407684326,13416,72332437,44184,-0.6405102014541626,0.3002212643623352,-0.29917222261428833,72332441
11-May-2020 02:33:03.997,0.640407919883728,13448,72332437,44184,-0.6405248641967773,0.30019277334213257,-0.29914915561676025,72332442
11-May-2020 02:33:04.997,0.6404204368591309,13448,72332437,44184,-0.6405348777770996,0.30016714334487915,-0.2991265654563904,72332443
11-May-2020 02:33:05.997,0.6404323577880859,13448,72332437,44184,-0.6405438184738159,0.30014944076538086,-0.29910022020339966,72332444
11-May-2020 02:33:06.997,0.6404433250427246,13448,72332437,44184,-0.640555739402771,0.3001214861869812,-0.2990790009498596,72332445
11-May-2020 02:33:07.997,0.6404532194137573,13448,72332437,44184,-0.6405656337738037,0.3001009225845337,-0.29905766248703003,72332446
11-May-2020 02:33:08.997,0.6404660940170288,13448,72332437,44184,-0.6405758857727051,0.30007821321487427,-0.2990310788154602,72332447
11-May-2020 02:33:09.997,0.6404767036437988,13448,72332437,44184,-0.640587329864502,0.3000529408454895,-0.29900890588760376,72332448
11-May-2020 02:33:10.997,0.640485405921936,13448,72332437,44184,-0.6406000852584839,0.30002957582473755,-0.29898542165756226,72332449
11-May-2020 02:33:11.997,0.6404961347579956,13448,72332437,44184,-0.6406108140945435,0.3000081777572632,-0.298961341381073,72332450
11-May-2020 02:33:12.997,0.6405079364776611,13448,72332437,44184,-0.6406221389770508,0.29998332262039185,-0.2989370822906494,72332451
11-May-2020 02:33:13.997,0.6405189037322998,13448,72332437,44184,-0.6406329870223999,0.2999579906463623,-0.2989156246185303,72332452
11-May-2020 02:33:14.997,0.6405284404754639,13448,72332437,44184,-0.6406441926956177,0.29993748664855957,-0.29889124631881714,72332453
11-May-2020 02:33:15.997,0.6405394077301025,13448,72332437,44184,-0.6406533718109131,0.2999156713485718,-0.2988705635070801,72332454
11-May-2020 02:33:16.997,0.6405504941940308,13448,72332437,44184,-0.6406639814376831,0.2998928427696228,-0.2988470196723938,72332455
11-May-2020 02:33:17.997,0.6405626535415649,13448,72332437,44184,-0.6406732797622681,0.299871027469635,-0.2988230586051941,72332456
11-May-2020 02:33:18.997,0.6405735015869141,13448,72332437,44184,-0.6406863927841187,0.2998432517051697,-0.29879969358444214,72332457
11-May-2020 02:33:19.997,0.6405837535858154,13448,72332437,44184,-0.6406980752944946,0.2998185157775879,-0.29877769947052,72332458
11-May-2020 02:33:20.997,0.6405965089797974,13448,72332437,44184,-0.6407065391540527,0.29979753494262695,-0.2987523078918457,72332459
11-May-2020 02:33:21.997,0.6406065225601196,13448,72332437,44184,-0.6407181024551392,0.2997729778289795,-0.2987309694290161,72332460
11-May-2020 02:33:22.997,0.6406161785125732,13448,72332437,44184,-0.6407303810119629,0.29975074529647827,-0.29870569705963135,72332461
11-May-2020 02:33:23.997,0.6406286954879761,13448,72332437,44184,-0.6407408714294434,0.2997288703918457,-0.2986786365509033,72332462
11-May-2020 02:33:24.997,0.6406387090682983,13448,72332437,44184,-0.640751838684082,0.2997034192085266,-0.2986595630645752,72332463
11-May-2020 02:33:25.997,0.6406500339508057,13448,72332437,44184,-0.6407616138458252,0.29968297481536865,-0.29863476753234863,72332464
11-May-2020 02:33:26.997,0.6406596899032593,13448,72332437,44184,-0.6407738924026489,0.2996610403060913,-0.29860949516296387,72332465
11-May-2020 02:33:27.997,0.6406702995300293,13448,72332437,44184,-0.640784740447998,0.2996337413787842,-0.29859089851379395,72332466
11-May-2020 02:33:28.997,0.6406823396682739,13448,72332437,44184,-0.640795111656189,0.29961103200912476,-0.2985650897026062,72332467
11-May-2020 02:33:29.997,0.6406933069229126,13448,72332469,44190,-0.6408030986785889,0.29959362745285034,-0.2985416054725647,72332468
11-May-2020 02:33:30.997,0.6407032012939453,13448,72332469,44190,-0.6408151388168335,0.29956555366516113,-0.29852384328842163,72332469
11-May-2020 02:33:31.997,0.6407164335250854,13448,72332469,44190,-0.6408271789550781,0.2995361089706421,-0.29849839210510254,72332470
11-May-2020 02:33:32.997,0.6407270431518555,13448,72332469,44190,-0.6408355236053467,0.29952389001846313,-0.2984699010848999,72332471
11-May-2020 02:33:33.997,0.6407381296157837,13448,72332469,44190,-0.6408495903015137,0.29949110746383667,-0.2984486222267151,72332472
11-May-2020 02:33:34.997,0.640748143196106,13448,72332469,44190,-0.640863299369812,0.29946357011795044,-0.298425555229187,72332473
11-May-2020 02:33:35.997,0.6407617330551147,13480,72332469,44190,-0.6408724784851074,0.29944539070129395,-0.29839497804641724,72332474
11-May-2020 02:33:36.997,0.640770673751831,13480,72332469,44190,-0.6408822536468506,0.29942214488983154,-0.2983778715133667,72332475
11-May-2020 02:33:37.997,0.6407791376113892,13480,72332469,44190,-0.640894889831543,0.2993987202644348,-0.29835641384124756,72332476
11-May-2020 02:33:38.997,0.6407918930053711,13480,72332469,44190,-0.6409027576446533,0.29938215017318726,-0.298328697681427,72332477
11-May-2020 02:33:39.997,0.6408013105392456,13480,72332469,44190,-0.6409151554107666,0.29935503005981445,-0.29830920696258545,72332478
11-May-2020 02:33:40.997,0.640812873840332,13480,72332469,44190,-0.6409256458282471,0.29933005571365356,-0.2982870936393738,72332479
11-May-2020 02:33:41.997,0.6408233642578125,13480,72332469,44190,-0.6409376859664917,0.2993096113204956,-0.2982591986656189,72332480
11-May-2020 02:33:42.997,0.6408345699310303,13480,72332469,44190,-0.6409494876861572,0.29928022623062134,-0.29823875427246094,72332481
11-May-2020 02:33:43.997,0.6408451795578003,13480,72332469,44190,-0.6409599781036377,0.2992578148841858,-0.2982158064842224,72332482
11-May-2020 02:33:44.997,0.6408590078353882,13480,72332469,44190,-0.6409679651260376,0.29923856258392334,-0.2981887459754944,72332483
11-May-2020 02:33:45.997,0.6408694982528687,13480,72332469,44190,-0.6409800052642822,0.299210786819458,-0.29816800355911255,72332484
11-May-2020 02:33:46.997,0.6408793926239014,13480,72332469,44190,-0.6409924030303955,0.2991862893104553,-0.2981449365615845,72332485
11-May-2020 02:33:47.997,0.640891432762146,13480,72332469,44190,-0.6410012245178223,0.2991681694984436,-0.2981184124946594,72332486
11-May-2020 02:33:48.997,0.640900731086731,13480,72332469,44190,-0.6410115957260132,0.29914581775665283,-0.298098623752594,72332487
11-May-2020 02:33:49.997,0.640910267829895,13480,72332469,44190,-0.6410244703292847,0.2991211414337158,-0.29807502031326294,72332488
11-May-2020 02:33:50.997,0.6409225463867188,13480,72332469,44190,-0.6410353183746338,0.29909998178482056,-0.2980470657348633,72332489
11-May-2020 02:33:51.997,0.6409333944320679,13480,72332469,44190,-0.6410479545593262,0.299072265625,-0.29802370071411133,72332490
11-May-2020 02:33:52.997,0.6409447193145752,13480,72332469,44190,-0.6410583257675171,0.29904723167419434,-0.29800260066986084,72332491
11-May-2020 02:33:53.997,0.6409556865692139,13480,72332469,44190,-0.6410692930221558,0.29902589321136475,-0.29797667264938354,72332492
11-May-2020 02:33:54.997,0.6409664154052734,13480,72332469,44190,-0.6410801410675049,0.2990007996559143,-0.29795533418655396,72332493
11-May-2020 02:33:55.997,0.6409775018692017,13480,72332469,44190,-0.6410890817642212,0.298978328704834,-0.29793405532836914,72332494
11-May-2020 02:33:56.997,0.6409891843795776,13480,72332469,44190,-0.6410986185073853,0.29895681142807007,-0.29791009426116943,72332495
11-May-2020 02:33:57.997,0.6409982442855835,13480,72332469,44190,-0.641110897064209,0.29893094301223755,-0.29789042472839355,72332496
11-May-2020 02:33:58.997,0.6410092115402222,13480,72332469,44190,-0.6411206722259521,0.29891133308410645,-0.297865629196167,72332497
11-May-2020 02:33:59.997,0.6410210132598877,13480,72332469,44190,-0.6411319971084595,0.29888880252838135,-0.29783833026885986,72332498
11-May-2020 02:34:00.997,0.6410304307937622,13480,72332469,44190,-0.6411446332931519,0.2988635301589966,-0.29781562089920044,72332499
11-May-2020 02:34:01.997,0.6410417556762695,13480,72332501,44184,-0.6411547660827637,0.2988418936729431,-0.29779183864593506,72332500
11-May-2020 02:34:02.997,0.6410539150238037,13480,72332501,44184,-0.6411666870117188,0.2988172769546509,-0.2977644205093384,72332501
11-May-2020 02:34:03.997,0.6410646438598633,13480,72332501,44184,-0.6411763429641724,0.2987911105155945,-0.2977468967437744,72332502
11-May-2020 02:34:04.997,0.641075849533081,13480,72332501,44184,-0.6411875486373901,0.2987690567970276,-0.29772061109542847,72332503
11-May-2020 02:34:05.997,0.6410869359970093,13480,72332501,44184,-0.6411962509155273,0.2987484335899353,-0.2976989150047302,72332504
11-May-2020 02:34:06.997,0.6410971879959106,13480,72332501,44184,-0.6412075757980347,0.2987220287322998,-0.2976791262626648,72332505
11-May-2020 02:34:07.997,0.6411089897155762,13512,72332501,44184,-0.6412193775177002,0.298698365688324,-0.29765230417251587,72332506
11-May-2020 02:34:08.997,0.6411192417144775,13512,72332501,44184,-0.6412289142608643,0.2986795902252197,-0.2976285219192505,72332507
11-May-2020 02:34:09.997,0.6411279439926147,13512,72332501,44184,-0.6412407159805298,0.29865503311157227,-0.2976086735725403,72332508
11-May-2020 02:34:10.997,0.6411377191543579,13512,72332501,44184,-0.6412534713745117,0.2986312508583069,-0.2975843548774719,72332509
11-May-2020 02:34:11.997,0.6411514282226562,13512,72332501,44184,-0.6412626504898071,0.29860997200012207,-0.29755645990371704,72332510
11-May-2020 02:34:12.997,0.6411601305007935,13512,72332501,44184,-0.6412734985351562,0.29858511686325073,-0.2975385785102844,72332511
11-May-2020 02:34:13.997,0.641170859336853,13512,72332501,44184,-0.6412864923477173,0.29855912923812866,-0.29751384258270264,72332512
11-May-2020 02:34:14.997,0.6411844491958618,13512,72332501,44184,-0.6412944793701172,0.29853886365890503,-0.29748761653900146,72332513
11-May-2020 02:34:15.997,0.6411982774734497,13512,72332501,44184,-0.6413060426712036,0.2985045313835144,-0.29746705293655396,72332514
11-May-2020 02:34:16.997,0.641205906867981,13512,72332501,44184,-0.6413185596466064,0.29848575592041016,-0.29744285345077515,72332515
11-May-2020 02:34:17.997,0.6412186622619629,13512,72332501,44184,-0.6413263082504272,0.2984667420387268,-0.2974178194999695,72332516
11-May-2020 02:34:18.997,0.6412291526794434,13512,72332501,44184,-0.641337513923645,0.2984408736228943,-0.2973973751068115,72332517
11-May-2020 02:34:19.997,0.6412385702133179,13512,72332501,44184,-0.6413503885269165,0.298417866230011,-0.2973717451095581,72332518
11-May-2020 02:34:20.997,0.641249418258667,13512,72332501,44184,-0.6413596868515015,0.29839813709259033,-0.2973485589027405,72332519
11-May-2020 02:34:21.997,0.641258955001831,13512,72332501,44184,-0.6413716077804565,0.29837268590927124,-0.29732686281204224,72332520
11-May-2020 02:34:22.997,0.6412699222564697,13512,72332501,44184,-0.6413809061050415,0.29835253953933716,-0.2973034381866455,72332521
11-May-2020 02:34:23.997,0.6412793397903442,13512,72332501,44184,-0.6413946151733398,0.29832953214645386,-0.2972768545150757,72332522
11-May-2020 02:34:24.997,0.6412909030914307,13512,72332501,44184,-0.6414042711257935,0.29830241203308105,-0.29725831747055054,72332523
11-May-2020 02:34:25.997,0.6413025856018066,13512,72332501,44184,-0.6414148807525635,0.2982800006866455,-0.29723256826400757,72332524
11-May-2020 02:34:26.997,0.6413172483444214,13512,72332501,44184,-0.641424298286438,0.29825276136398315,-0.29720818996429443,72332525
11-May-2020 02:34:27.997,0.6413249969482422,13512,72332501,44184,-0.6414341926574707,0.2982354760169983,-0.2971875071525574,72332526
11-May-2020 02:34:28.997,0.6413364410400391,13512,72332501,44184,-0.6414484977722168,0.29820650815963745,-0.297160804271698,72332527
11-May-2020 02:34:29.997,0.6413493156433105,13512,72332501,44184,-0.6414576768875122,0.29818427562713623,-0.297135591506958,72332528
11-May-2020 02:34:30.997,0.6413586139678955,13512,72332501,44184,-0.6414684057235718,0.2981609106063843,-0.2971159815788269,72332529
11-May-2020 02:34:31.997,0.6413697004318237,13512,72332501,44184,-0.6414794921875,0.2981376647949219,-0.2970917224884033,72332530
11-May-2020 02:34:32.997,0.6413817405700684,13512,72332501,44184,-0.6414885520935059,0.2981177568435669,-0.2970655560493469,72332531
11-May-2020 02:34:33.997,0.6413891315460205,13512,72332533,44184,-0.6415011882781982,0.298092782497406,-0.2970474362373352,72332532
11-May-2020 02:34:34.997,0.6414010524749756,13512,72332533,44184,-0.6415127515792847,0.29806816577911377,-0.29702162742614746,72332533
11-May-2020 02:34:35.997,0.6414122581481934,13512,72332533,44184,-0.6415213346481323,0.2980496287345886,-0.29699772596359253,72332534
11-May-2020 02:34:36.997,0.6414223909378052,13512,72332533,44184,-0.6415354013442993,0.29801833629608154,-0.29697561264038086,72332535
11-May-2020 02:34:37.997,0.641434907913208,13512,72332533,44184,-0.6415454149246216,0.2979974150657654,-0.2969488501548767,72332536
11-May-2020 02:34:38.997,0.6414477825164795,13512,72332533,44184,-0.6415537595748901,0.2979755401611328,-0.2969244122505188,72332537
11-May-2020 02:34:39.997,0.6414562463760376,13544,72332533,44184,-0.641566276550293,0.2979501485824585,-0.2969048023223877,72332538
11-May-2020 02:34:40.997,0.6414674520492554,13544,72332533,44184,-0.6415767669677734,0.2979271411895752,-0.29688113927841187,72332539
11-May-2020 02:34:41.997,0.6414778232574463,13544,72332533,44184,-0.6415871381759644,0.29790741205215454,-0.2968559265136719,72332540
11-May-2020 02:34:42.997,0.6414892673492432,13544,72332533,44184,-0.6415972709655762,0.29788172245025635,-0.29683536291122437,72332541
11-May-2020 02:34:43.997,0.6415003538131714,13544,72332533,44184,-0.6416090726852417,0.29785841703414917,-0.2968095541000366,72332542
11-May-2020 02:34:44.997,0.6415094137191772,13544,72332533,44184,-0.6416208744049072,0.2978355288505554,-0.296786904335022,72332543
11-May-2020 02:34:45.997,0.6415209770202637,13544,72332533,44184,-0.6416326761245728,0.2978103756904602,-0.2967619299888611,72332544
11-May-2020 02:34:46.997,0.641533374786377,13544,72332533,44184,-0.6416406631469727,0.29778921604156494,-0.29673880338668823,72332545
11-May-2020 02:34:47.997,0.6415455341339111,13544,72332533,44184,-0.6416516304016113,0.2977641224861145,-0.2967143654823303,72332546
11-May-2020 02:34:48.997,0.6415549516677856,13544,72332533,44184,-0.6416631937026978,0.29774010181427,-0.2966930866241455,72332547
11-May-2020 02:34:49.997,0.6415663957595825,13544,72332533,44184,-0.6416729688644409,0.29771673679351807,-0.29667067527770996,72332548
11-May-2020 02:34:50.997,0.6415787935256958,13544,72332533,44184,-0.6416819095611572,0.2976948618888855,-0.2966468334197998,72332549
11-May-2020 02:34:51.997,0.6415866613388062,13544,72332533,44184,-0.6416947841644287,0.2976723909378052,-0.29662448167800903,72332550
11-May-2020 02:34:52.997,0.641596794128418,13544,72332533,44184,-0.6417056322097778,0.2976492643356323,-0.29660195112228394,72332551
11-May-2020 02:34:53.997,0.6416082382202148,13544,72332533,44184,-0.641715407371521,0.29762834310531616,-0.2965770959854126,72332552
11-May-2020 02:34:54.997,0.6416176557540894,13544,72332533,44184,-0.6417257785797119,0.2976064085960388,-0.2965562343597412,72332553
11-May-2020 02:34:55.997,0.6416306495666504,13544,72332533,44184,-0.6417369842529297,0.297580361366272,-0.29653048515319824,72332554
11-May-2020 02:34:56.997,0.6416405439376831,13544,72332533,44184,-0.6417489051818848,0.2975587844848633,-0.2965049147605896,72332555
11-May-2020 02:34:57.997,0.6416535377502441,13544,72332533,44184,-0.6417590379714966,0.2975304126739502,-0.2964833378791809,72332556
11-May-2020 02:34:58.997,0.6416667699813843,13544,72332533,44184,-0.6417679786682129,0.29750823974609375,-0.2964578866958618,72332557
11-May-2020 02:34:59.997,0.6416773796081543,13544,72332533,44184,-0.6417791843414307,0.2974838614463806,-0.29643410444259644,72332558
11-May-2020 02:35:00.997,0.641685962677002,13544,72332533,44184,-0.6417925357818604,0.29745709896087646,-0.2964134216308594,72332559
11-May-2020 02:35:01.997,0.6416984796524048,13544,72332533,44184,-0.6418009996414185,0.29743635654449463,-0.2963894009590149,72332560
11-May-2020 02:35:02.997,0.6417101621627808,13544,72332533,44184,-0.6418119668960571,0.29741305112838745,-0.29636359214782715,72332561
11-May-2020 02:35:03.997,0.6417175531387329,13544,72332533,44184,-0.6418247222900391,0.2973894476890564,-0.2963436245918274,72332562
11-May-2020 02:35:04.997,0.6417281627655029,13544,72332533,44184,-0.6418346166610718,0.2973693013191223,-0.2963193655014038,72332563
11-May-2020 02:35:05.997,0.6417393684387207,13544,72332565,44184,-0.6418455839157104,0.29734694957733154,-0.2962939739227295,72332564
11-May-2020 02:35:06.997,0.6417495012283325,13544,72332565,44184,-0.641857385635376,0.29732078313827515,-0.296272873878479,72332565
11-May-2020 02:35:07.997,0.641759991645813,13544,72332565,44184,-0.641867995262146,0.2972981333732605,-0.29624950885772705,72332566
11-May-2020 02:35:08.997,0.6417723894119263,13544,72332565,44184,-0.641878604888916,0.2972733974456787,-0.29622435569763184,72332567
11-May-2020 02:35:09.997,0.6417837142944336,13544,72332565,44184,-0.641889214515686,0.297248899936676,-0.29620158672332764,72332568
11-May-2020 02:35:10.997,0.6417958736419678,13544,72332565,44184,-0.641898512840271,0.29722708463668823,-0.2961772680282593,72332569
11-May-2020 02:35:11.997,0.641808032989502,13576,72332565,44184,-0.6419084072113037,0.2972041368484497,-0.2961524724960327,72332570
11-May-2020 02:35:12.997,0.6418161392211914,13576,72332565,44184,-0.6419205665588379,0.2971785068511963,-0.29613417387008667,72332571
11-May-2020 02:35:13.997,0.6418287754058838,13576,72332565,44184,-0.6419296264648438,0.29715675115585327,-0.296109139919281,72332572
11-May-2020 02:35:14.997,0.6418392658233643,13576,72332565,44184,-0.6419416666030884,0.2971342206001282,-0.29608339071273804,72332573
11-May-2020 02:35:15.997,0.6418468952178955,13576,72332565,44184,-0.6419541835784912,0.29710954427719116,-0.2960636019706726,72332574
11-May-2020 02:35:16.997,0.6418583393096924,13576,72332565,44184,-0.6419647932052612,0.29708701372146606,-0.29603856801986694,72332575
11-May-2020 02:35:17.997,0.6418694257736206,13576,72332565,44184,-0.6419751644134521,0.2970659136772156,-0.2960129380226135,72332576
11-May-2020 02:35:18.997,0.6418795585632324,13576,72332565,44184,-0.6419872045516968,0.2970380187034607,-0.2959933280944824,72332577
11-May-2020 02:35:19.997,0.6418906450271606,13576,72332565,44184,-0.6419985294342041,0.2970154285430908,-0.295967161655426,72332578
11-May-2020 02:35:20.997,0.6419017314910889,13576,72332565,44184,-0.6420072317123413,0.29699772596359253,-0.29594260454177856,72332579
11-May-2020 02:35:21.997,0.6419128179550171,13576,72332565,44184,-0.6420178413391113,0.29697102308273315,-0.2959219217300415,72332580
11-May-2020 02:35:22.997,0.6419246196746826,13576,72332565,44184,-0.6420278549194336,0.29694658517837524,-0.2958987355232239,72332581
11-May-2020 02:35:23.997,0.641936182975769,13576,72332565,44184,-0.6420392990112305,0.2969229221343994,-0.2958717346191406,72332582
11-May-2020 02:35:24.997,0.6419459581375122,13576,72332565,44184,-0.6420499086380005,0.29690033197402954,-0.2958505153656006,72332583
11-May-2020 02:35:25.997,0.6419581174850464,13576,72332565,44184,-0.6420611143112183,0.29687440395355225,-0.295825719833374,72332584
11-May-2020 02:35:26.997,0.6419690847396851,13576,72332565,44184,-0.6420724391937256,0.29685282707214355,-0.29580003023147583,72332585
11-May-2020 02:35:27.997,0.6419762372970581,13576,72332565,44184,-0.6420835256576538,0.2968319058418274,-0.2957801818847656,72332586
11-May-2020 02:35:28.997,0.6419874429702759,13576,72332565,44184,-0.6420942544937134,0.2968067526817322,-0.29575830698013306,72332587
11-May-2020 02:35:29.997,0.6419997215270996,13576,72332565,44184,-0.6421040296554565,0.2967836260795593,-0.2957334518432617,72332588
11-May-2020 02:35:30.997,0.642008900642395,13576,72332565,44184,-0.6421165466308594,0.296758770942688,-0.2957117557525635,72332589
11-May-2020 02:35:31.997,0.642020583152771,13576,72332565,44184,-0.6421264410018921,0.29673516750335693,-0.2956882119178772,72332590
11-May-2020 02:35:32.997,0.6420319080352783,13576,72332565,44184,-0.642137885093689,0.29671239852905273,-0.29566168785095215,72332591
11-May-2020 02:35:33.997,0.6420429944992065,13576,72332565,44184,-0.642149806022644,0.2966850996017456,-0.2956388592720032,72332592
11-May-2020 02:35:34.997,0.642053484916687,13576,72332565,44184,-0.6421598196029663,0.29666537046432495,-0.29561448097229004,72332593
11-May-2020 02:35:35.997,0.6420633792877197,13576,72332565,44184,-0.6421681642532349,0.2966465950012207,-0.29559385776519775,72332594
11-May-2020 02:35:36.997,0.6420753002166748,13576,72332565,44184,-0.6421793699264526,0.2966206669807434,-0.2955697774887085,72332595
11-May-2020 02:35:37.997,0.642086386680603,13576,72332597,45488,-0.6421895027160645,0.2965978980064392,-0.2955464720726013,72332596
11-May-2020 02:35:38.997,0.6420961618423462,13576,72332597,45488,-0.6422019004821777,0.2965744733810425,-0.29552191495895386,72332597
11-May-2020 02:35:39.997,0.6421076059341431,13576,72332597,45488,-0.642212986946106,0.2965466380119324,-0.2955007553100586,72332598
11-May-2020 02:35:40.997,0.6421178579330444,13576,72332597,45488,-0.6422245502471924,0.2965267300605774,-0.2954736351966858,72332599
11-May-2020 02:35:41.997,0.6421290636062622,13576,72332597,45488,-0.642235279083252,0.29650259017944336,-0.2954503893852234,72332600
11-May-2020 02:35:42.997,0.6421394348144531,13576,72332597,45488,-0.6422473192214966,0.29647600650787354,-0.2954277992248535,72332601
11-May-2020 02:35:43.997,0.6421495676040649,13608,72332597,45488,-0.642256498336792,0.2964567542076111,-0.2954053282737732,72332602
11-May-2020 02:35:44.997,0.6421619653701782,13608,72332597,45488,-0.642268180847168,0.29642975330352783,-0.2953799366950989,72332603
11-May-2020 02:35:45.997,0.6421719789505005,13608,72332597,45488,-0.6422768831253052,0.29640835523605347,-0.29536062479019165,72332604
11-May-2020 02:35:46.997,0.6421811580657959,13608,72332597,45488,-0.6422890424728394,0.2963867783546448,-0.2953365445137024,72332605
11-May-2020 02:35:47.997,0.6421924829483032,13608,72332597,45488,-0.6422996520996094,0.2963641285896301,-0.2953113913536072,72332606
11-May-2020 02:35:48.997,0.6422033309936523,13608,72332597,45488,-0.6423105001449585,0.29633820056915283,-0.29528987407684326,72332607
11-May-2020 02:35:49.997,0.642212986946106,13608,72332597,45488,-0.6423218250274658,0.2963176965713501,-0.2952653169631958,72332608
11-May-2020 02:35:50.997,0.6422243118286133,13608,72332597,45488,-0.6423319578170776,0.296295702457428,-0.29524028301239014,72332609
11-May-2020 02:35:51.997,0.6422344446182251,13608,72332597,45488,-0.6423453092575073,0.296267032623291,-0.2952180504798889,72332610
11-May-2020 02:35:52.997,0.6422473192214966,13608,72332597,45488,-0.6423534154891968,0.29624563455581665,-0.29519420862197876,72332611
11-May-2020 02:35:53.997,0.642257809638977,13608,72332597,45488,-0.6423652172088623,0.29622167348861694,-0.2951696515083313,72332612
11-May-2020 02:35:54.997,0.6422677040100098,13608,72332597,45488,-0.6423784494400024,0.29619354009628296,-0.2951467037200928,72332613
11-May-2020 02:35:55.997,0.6422778367996216,13608,72332597,45488,-0.6423871517181396,0.29617613554000854,-0.2951240539550781,72332614
11-May-2020 02:35:56.997,0.6422911882400513,13608,72332597,45488,-0.6423962116241455,0.29615193605422974,-0.29509860277175903,72332615
11-May-2020 02:35:57.997,0.6422998905181885,13608,72332597,45488,-0.6424086093902588,0.2961274981498718,-0.29507768154144287,72332616
11-May-2020 02:35:58.997,0.6423102617263794,13608,72332597,45488,-0.6424187421798706,0.2961055636405945,-0.2950553297996521,72332617
11-May-2020 02:35:59.997,0.6423224210739136,13608,72332597,45488,-0.6424281597137451,0.2960854172706604,-0.2950279712677002,72332618
11-May-2020 02:36:00.997,0.6423326730728149,13608,72332597,45488,-0.6424398422241211,0.2960585951805115,-0.295007586479187,72332619
11-May-2020 02:36:01.997,0.6423426866531372,13608,72332597,45488,-0.6424508094787598,0.29603666067123413,-0.29498374462127686,72332620
11-May-2020 02:36:02.997,0.6423536539077759,13608,72332597,45488,-0.642460823059082,0.29601550102233887,-0.29495948553085327,72332621
11-May-2020 02:36:03.997,0.6423629522323608,13608,72332597,45488,-0.6424731016159058,0.2959904670715332,-0.2949378490447998,72332622
11-May-2020 02:36:04.997,0.6423763036727905,13608,72332597,45488,-0.6424833536148071,0.29596376419067383,-0.2949129343032837,72332623
11-May-2020 02:36:05.997,0.6423885822296143,13608,72332597,45488,-0.6424933671951294,0.2959398627281189,-0.2948881983757019,72332624
11-May-2020 02:36:06.997,0.6423985958099365,13608,72332597,45488,-0.6425046920776367,0.2959166169166565,-0.2948654890060425,72332625
11-May-2020 02:36:07.997,0.6424096822738647,13608,72332597,45488,-0.6425156593322754,0.29589205980300903,-0.294842004776001,72332626
11-May-2020 02:36:08.997,0.6424202919006348,13608,72332597,45488,-0.6425260305404663,0.2958703637123108,-0.2948179841041565,72332627
11-May-2020 02:36:09.997,0.642428994178772,13608,72332629,45488,-0.6425379514694214,0.2958458662033081,-0.2947975993156433,72332628
11-May-2020 02:36:10.997,0.6424387693405151,13608,72332629,45488,-0.642548680305481,0.29582393169403076,-0.294775128364563,72332629
11-May-2020 02:36:11.997,0.6424518823623657,13608,72332629,45488,-0.6425583362579346,0.2958015203475952,-0.29474812746047974,72332630
11-May-2020 02:36:12.997,0.6424624919891357,13608,72332629,45488,-0.6425716876983643,0.295773983001709,-0.29472362995147705,72332631
11-May-2020 02:36:13.997,0.6424717903137207,13608,72332629,45488,-0.6425827741622925,0.29575103521347046,-0.29470133781433105,72332632
11-May-2020 02:36:14.997,0.6424849033355713,13608,72332629,45488,-0.6425894498825073,0.29573166370391846,-0.2946779131889343,72332633
11-May-2020 02:36:15.997,0.642493724822998,13640,72332629,45488,-0.6426012516021729,0.29570919275283813,-0.29465579986572266,72332634
11-May-2020 02:36:16.997,0.6425060033798218,13640,72332629,45488,-0.6426118612289429,0.2956838607788086,-0.2946311831474304,72332635
11-May-2020 02:36:17.997,0.6425156593322754,13640,72332629,45488,-0.6426230669021606,0.2956622838973999,-0.2946077585220337,72332636
11-May-2020 02:36:18.997,0.6425278186798096,13640,72332629,45488,-0.6426339149475098,0.2956361770629883,-0.2945839762687683,72332637
11-May-2020 02:36:19.997,0.6425392627716064,13640,72332629,45488,-0.642642617225647,0.29561400413513184,-0.29456180334091187,72332638
11-May-2020 02:36:20.997,0.6425497531890869,13640,72332629,45488,-0.6426538228988647,0.295590877532959,-0.2945380210876465,72332639
11-May-2020 02:36:21.997,0.6425603628158569,13640,72332629,45488,-0.6426641941070557,0.29556822776794434,-0.29451340436935425,72332640
11-May-2020 02:36:22.997,0.6425687074661255,13640,72332629,45488,-0.6426781415939331,0.29554373025894165,-0.2944902181625366,72332641
11-May-2020 02:36:23.997,0.6425795555114746,13640,72332629,45488,-0.6426883935928345,0.2955196499824524,-0.29446864128112793,72332642
11-May-2020 02:36:24.997,0.6425895690917969,13640,72332629,45488,-0.6427010297775269,0.29549598693847656,-0.29444289207458496,72332643
11-May-2020 02:36:25.997,0.6425988674163818,13640,72332629,45488,-0.6427112817764282,0.295474648475647,-0.29442131519317627,72332644
11-May-2020 02:36:26.997,0.6426093578338623,13640,72332629,45488,-0.6427217721939087,0.29545170068740845,-0.29439884424209595,72332645
11-May-2020 02:36:27.997,0.6426231861114502,13640,72332629,45488,-0.6427309513092041,0.295426607131958,-0.29437386989593506,72332646
11-May-2020 02:36:28.997,0.6426342725753784,13640,72332629,45488,-0.6427420377731323,0.2954034209251404,-0.2943483591079712,72332647
11-May-2020 02:36:29.997,0.6426435708999634,13640,72332629,45488,-0.6427524089813232,0.2953796982765198,-0.29432952404022217,72332648
11-May-2020 02:36:30.997,0.6426559686660767,13640,72332629,45488,-0.6427624225616455,0.2953563332557678,-0.2943041920661926,72332649
11-May-2020 02:36:31.997,0.6426674127578735,13640,72332629,45488,-0.6427717208862305,0.2953352928161621,-0.2942797541618347,72332650
11-May-2020 02:36:32.997,0.6426758766174316,13640,72332629,45488,-0.642784595489502,0.29531097412109375,-0.29425764083862305,72332651
11-May-2020 02:36:33.997,0.6426856517791748,13640,72332629,45488,-0.6427977085113525,0.2952856421470642,-0.29423296451568604,72332652
11-May-2020 02:36:34.997,0.6426979303359985,13640,72332629,45488,-0.6428065299987793,0.29526424407958984,-0.29420721530914307,72332653
11-May-2020 02:36:35.997,0.6427098512649536,13640,72332629,45488,-0.6428191661834717,0.29523640871047974,-0.29418283700942993,72332654
11-May-2020 02:36:36.997,0.6427183151245117,13640,72332629,45488,-0.6428282260894775,0.29521626234054565,-0.29416418075561523,72332655
11-May-2020 02:36:37.997,0.6427291631698608,13640,72332629,45488,-0.6428377628326416,0.2951968312263489,-0.29413902759552,72332656
11-May-2020 02:36:38.997,0.6427406072616577,13640,72332629,45488,-0.6428484916687012,0.29517102241516113,-0.2941163182258606,72332657
11-May-2020 02:36:39.997,0.6427521705627441,13640,72332629,45488,-0.6428582668304443,0.2951470613479614,-0.29409492015838623,72332658
11-May-2020 02:36:40.997,0.6427633762359619,13640,72332629,45488,-0.6428689956665039,0.2951245903968811,-0.2940686345100403,72332659
11-May-2020 02:36:41.997,0.6427745819091797,13640,72332661,45488,-0.6428806781768799,0.2950984239578247,-0.2940447926521301,72332660
11-May-2020 02:36:42.997,0.6427842378616333,13640,72332661,45488,-0.6428927183151245,0.2950744032859802,-0.2940215468406677,72332661
11-May-2020 02:36:43.997,0.642797589302063,13640,72332661,45488,-0.6429004669189453,0.2950531244277954,-0.2939968705177307,72332662
11-May-2020 02:36:44.997,0.6428062915802002,13640,72332661,45488,-0.642914891242981,0.295026957988739,-0.29397302865982056,72332663
11-May-2020 02:36:45.997,0.6428167819976807,13640,72332661,45488,-0.6429251432418823,0.2950042486190796,-0.2939503788948059,72332664
11-May-2020 02:36:46.997,0.6428267955780029,13640,72332661,45488,-0.6429343223571777,0.2949841618537903,-0.2939279079437256,72332665
11-May-2020 02:36:47.997,0.6428378820419312,13672,72332661,45488,-0.6429463624954224,0.29495906829833984,-0.293903112411499,72332666
11-May-2020 02:36:48.997,0.6428472995758057,13672,72332661,45488,-0.6429581642150879,0.2949342131614685,-0.293881893157959,72332667
11-May-2020 02:36:49.997,0.6428588628768921,13672,72332661,45488,-0.6429656744003296,0.29491448402404785,-0.2938597798347473,72332668
11-May-2020 02:36:50.997,0.6428701877593994,13672,72332661,45488,-0.6429774761199951,0.2948892116546631,-0.2938345670700073,72332669
11-May-2020 02:36:51.997,0.6428799629211426,13672,72332661,45488,-0.6429895162582397,0.2948644757270813,-0.2938116192817688,72332670
11-May-2020 02:36:52.997,0.6428912878036499,13672,72332661,45488,-0.6429991722106934,0.2948422431945801,-0.29378771781921387,72332671
11-May-2020 02:36:53.997,0.6429036855697632,13672,72332661,45488,-0.6430099010467529,0.2948174476623535,-0.29376208782196045,72332672
11-May-2020 02:36:54.997,0.6429141759872437,13672,72332661,45488,-0.6430221796035767,0.29479265213012695,-0.2937377095222473,72332673
11-May-2020 02:36:55.997,0.6429234743118286,13672,72332661,45488,-0.6430312395095825,0.29477405548095703,-0.2937158942222595,72332674
11-May-2020 02:36:56.997,0.6429345607757568,13672,72332661,45488,-0.6430425643920898,0.29474908113479614,-0.29369205236434937,72332675
11-May-2020 02:36:57.997,0.6429457664489746,13672,72332661,45488,-0.6430536508560181,0.29472464323043823,-0.29366832971572876,72332676
11-May-2020 02:36:58.997,0.6429551839828491,13672,72332661,45488,-0.6430621147155762,0.2947060465812683,-0.29364633560180664,72332677
11-May-2020 02:36:59.997,0.6429669857025146,13672,72332661,45488,-0.6430720090866089,0.294681191444397,-0.29362374544143677,72332678
11-May-2020 02:37:00.997,0.6429762840270996,13672,72332661,45488,-0.6430840492248535,0.2946574091911316,-0.29360151290893555,72332679
11-May-2020 02:37:01.997,0.642988920211792,13672,72332661,45488,-0.6430950164794922,0.2946334481239319,-0.2935740351676941,72332680
11-May-2020 02:37:02.997,0.643000602722168,13672,72332661,45488,-0.6431056261062622,0.2946069836616516,-0.2935512065887451,72332681
11-May-2020 02:37:03.997,0.6430091857910156,13672,72332661,45488,-0.6431175470352173,0.2945834994316101,-0.29353010654449463,72332682
11-May-2020 02:37:04.997,0.6430191993713379,13672,72332661,45488,-0.6431294679641724,0.2945600748062134,-0.29350560903549194,72332683
11-May-2020 02:37:05.997,0.6430312395095825,13672,72332661,45488,-0.6431394815444946,0.2945360541343689,-0.2934812307357788,72332684
11-May-2020 02:37:06.997,0.6430463790893555,13672,72332661,45488,-0.6431500911712646,0.29450517892837524,-0.2934555411338806,72332685
11-May-2020 02:37:07.997,0.6430526971817017,13672,72332661,45488,-0.6431580781936646,0.2944936752319336,-0.2934359908103943,72332686
11-May-2020 02:37:08.997,0.6430630683898926,13672,72332661,45488,-0.6431699991226196,0.2944691777229309,-0.29341208934783936,72332687
11-May-2020 02:37:09.997,0.643072247505188,13672,72332661,45488,-0.643179178237915,0.2944496273994446,-0.29339176416397095,72332688
11-May-2020 02:37:10.997,0.6430847644805908,13672,72332661,45488,-0.6431887149810791,0.29442542791366577,-0.29336607456207275,72332689
11-May-2020 02:37:11.997,0.6430983543395996,13672,72332661,45488,-0.6432015895843506,0.2943962812423706,-0.29333817958831787,72332690
11-May-2020 02:37:12.997,0.6431034803390503,13672,72332661,45488,-0.6432136297225952,0.29437774419784546,-0.29331934452056885,72332691
11-May-2020 02:37:13.997,0.6431179046630859,13672,72332693,45495,-0.6432219743728638,0.2943528890609741,-0.29329442977905273,72332692
11-May-2020 02:37:14.997,0.6431291103363037,13672,72332693,45495,-0.6432334184646606,0.2943277955055237,-0.2932695746421814,72332693
11-May-2020 02:37:15.997,0.6431384086608887,13672,72332693,45495,-0.6432461738586426,0.2943034768104553,-0.29324620962142944,72332694
11-May-2020 02:37:16.997,0.6431491374969482,13672,72332693,45495,-0.6432563066482544,0.2942817211151123,-0.29322171211242676,72332695
11-May-2020 02:37:17.997,0.6431595087051392,13672,72332693,45495,-0.6432684659957886,0.29425495862960815,-0.2931995391845703,72332696
11-May-2020 02:37:18.997,0.6431704759597778,13672,72332693,45495,-0.643276572227478,0.2942342758178711,-0.29317861795425415,72332697
11-May-2020 02:37:19.997,0.6431789398193359,13704,72332693,45495,-0.6432881355285645,0.29421234130859375,-0.29315632581710815,72332698
11-May-2020 02:37:20.997,0.6431924104690552,13704,72332693,45495,-0.6432982683181763,0.2941862940788269,-0.2931309938430786,72332699
11-May-2020 02:37:21.997,0.6432018280029297,13704,72332693,45495,-0.643309473991394,0.2941645383834839,-0.2931067943572998,72332700
11-May-2020 02:37:22.997,0.6432123184204102,13704,72332693,45495,-0.643318772315979,0.2941449284553528,-0.2930832505226135,72332701
11-May-2020 02:37:23.997,0.6432234048843384,13704,72332693,45495,-0.6433297395706177,0.2941189408302307,-0.293060839176178,72332702
11-May-2020 02:37:24.997,0.6432325839996338,13704,72332693,45495,-0.6433422565460205,0.2940961718559265,-0.29303598403930664,72332703
11-May-2020 02:37:25.997,0.643244743347168,13704,72332693,45495,-0.6433498859405518,0.2940754294395447,-0.29301369190216064,72332704
11-May-2020 02:37:26.997,0.6432578563690186,13704,72332693,45495,-0.6433593034744263,0.2940502166748047,-0.2929893136024475,72332705
11-May-2020 02:37:27.997,0.6432666778564453,13704,72332693,45495,-0.643372654914856,0.29402363300323486,-0.2929673194885254,72332706
11-May-2020 02:37:28.997,0.6432772874832153,13704,72332693,45495,-0.6433849334716797,0.294000506401062,-0.2929406762123108,72332707
11-May-2020 02:37:29.997,0.6432899236679077,13704,72332693,45495,-0.6433955430984497,0.29397374391555786,-0.292915940284729,72332708
11-May-2020 02:37:30.997,0.64329993724823,13704,72332693,45495,-0.6434074640274048,0.29394978284835815,-0.2928920388221741,72332709
11-May-2020 02:37:31.997,0.643309473991394,13704,72332693,45495,-0.6434184312820435,0.2939283847808838,-0.2928686738014221,72332710
11-May-2020 02:37:32.997,0.6433193683624268,13704,72332693,45495,-0.6434279680252075,0.29390615224838257,-0.29284822940826416,72332711
11-May-2020 02:37:33.997,0.6433321237564087,13704,72332693,45495,-0.6434354782104492,0.293883740901947,-0.29282647371292114,72332712
11-May-2020 02:37:34.997,0.6433418989181519,13704,72332693,45495,-0.6434468030929565,0.2938622236251831,-0.29280155897140503,72332713
11-May-2020 02:37:35.997,0.6433509588241577,13704,72332693,45495,-0.6434587240219116,0.2938387989997864,-0.29277926683425903,72332714
11-May-2020 02:37:36.997,0.6433619260787964,13704,72332693,45495,-0.6434673070907593,0.2938169240951538,-0.2927582263946533,72332715
11-May-2020 02:37:37.997,0.6433736085891724,13704,72332693,45495,-0.6434770822525024,0.2937968373298645,-0.29273009300231934,72332716
11-May-2020 02:37:38.997,0.6433839797973633,13704,72332693,45495,-0.6434893608093262,0.2937699556350708,-0.2927073836326599,72332717
11-May-2020 02:37:39.997,0.6433942317962646,13704,72332693,45495,-0.6435036659240723,0.293740451335907,-0.2926832437515259,72332718
11-May-2020 02:37:40.997,0.6434066295623779,13704,72332693,45495,-0.6435127258300781,0.29371923208236694,-0.29265856742858887,72332719
11-May-2020 02:37:41.997,0.6434173583984375,13704,72332693,45495,-0.6435235738754272,0.29369306564331055,-0.2926366329193115,72332720
11-May-2020 02:37:42.997,0.6434273719787598,13704,72332693,45495,-0.6435350179672241,0.2936685085296631,-0.2926138639450073,72332721
11-May-2020 02:37:43.997,0.6434372663497925,13704,72332693,45495,-0.6435457468032837,0.29364854097366333,-0.2925887703895569,72332722
11-May-2020 02:37:44.997,0.6434491872787476,13704,72332693,45495,-0.6435546875,0.2936251163482666,-0.29256612062454224,72332723
11-May-2020 02:37:45.997,0.6434595584869385,13704,72332725,45488,-0.6435642242431641,0.29360485076904297,-0.2925426959991455,72332724
11-May-2020 02:37:46.997,0.6434692144393921,13704,72332725,45488,-0.6435762643814087,0.29358023405075073,-0.29252028465270996,72332725
11-May-2020 02:37:47.997,0.6434788703918457,13704,72332725,45488,-0.6435866355895996,0.29356110095977783,-0.29249560832977295,72332726
11-May-2020 02:37:48.997,0.6434923410415649,13704,72332725,45488,-0.64359450340271,0.2935359477996826,-0.2924736738204956,72332727
11-May-2020 02:37:49.997,0.6435014009475708,13704,72332725,45488,-0.6436066627502441,0.29351353645324707,-0.2924489974975586,72332728
11-May-2020 02:37:50.997,0.643517255783081,13704,72332725,45488,-0.6436208486557007,0.2934783101081848,-0.29241877794265747,72332729
11-May-2020 02:37:51.997,0.6435221433639526,13736,72332725,45488,-0.6436315774917603,0.29346203804016113,-0.292400598526001,72332730
11-May-2020 02:37:52.997,0.6435354948043823,13736,72332725,45488,-0.6436406373977661,0.29343849420547485,-0.29237496852874756,72332731
11-May-2020 02:37:53.997,0.6435455083847046,13736,72332725,45488,-0.6436517238616943,0.29341477155685425,-0.29235249757766724,72332732
11-May-2020 02:37:54.997,0.6435544490814209,13736,72332725,45488,-0.6436620950698853,0.2933931350708008,-0.2923309803009033,72332733
11-May-2020 02:37:55.997,0.6435656547546387,13736,72332725,45488,-0.6436729431152344,0.2933692932128906,-0.2923067808151245,72332734
11-May-2020 02:37:56.997,0.6435779333114624,13736,72332725,45488,-0.6436830759048462,0.2933439016342163,-0.2922830581665039,72332735
11-May-2020 02:37:57.997,0.6435889005661011,13736,72332725,45488,-0.6436926126480103,0.2933209538459778,-0.29226112365722656,72332736
11-May-2020 02:37:58.997,0.6435986757278442,13736,72332725,45488,-0.6437059640884399,0.2932947874069214,-0.292236864566803,72332737
11-May-2020 02:37:59.997,0.6436083316802979,13736,72332725,45488,-0.6437171697616577,0.2932735085487366,-0.2922121286392212,72332738
11-May-2020 02:38:00.997,0.6436201333999634,13736,72332725,45488,-0.6437263488769531,0.29324930906295776,-0.29218924045562744,72332739
11-May-2020 02:38:01.997,0.6436319351196289,13736,72332725,45488,-0.6437379121780396,0.29322272539138794,-0.29216474294662476,72332740
11-May-2020 02:38:02.997,0.6436400413513184,13736,72332725,45488,-0.6437480449676514,0.29320287704467773,-0.292144775390625,72332741
11-May-2020 02:38:03.997,0.6436543464660645,13736,72332725,45488,-0.64375901222229,0.2931746244430542,-0.29211676120758057,72332742
11-May-2020 02:38:04.997,0.6436628103256226,13736,72332725,45488,-0.6437661647796631,0.29316097497940063,-0.29209625720977783,72332743
11-May-2020 02:38:05.997,0.6436727046966553,13736,72332725,45488,-0.6437793970108032,0.29313385486602783,-0.292072594165802,72332744
11-May-2020 02:38:06.998,0.6436830759048462,13736,72332725,45488,-0.6437909603118896,0.2931101322174072,-0.29204773902893066,72332745
11-May-2020 02:38:07.998,0.6436939239501953,13736,72332725,45488,-0.6438024044036865,0.2930869460105896,-0.29202204942703247,72332746
11-May-2020 02:38:08.998,0.6437053680419922,13736,72332725,45488,-0.6438127756118774,0.29306119680404663,-0.292000412940979,72332747
11-May-2020 02:38:09.998,0.6437146663665771,13736,72332725,45488,-0.643823504447937,0.2930387258529663,-0.29197829961776733,72332748
11-May-2020 02:38:10.998,0.6437259912490845,13736,72332725,45488,-0.643836259841919,0.29301416873931885,-0.2919502258300781,72332749
11-May-2020 02:38:11.998,0.6437376737594604,13736,72332725,45488,-0.643844485282898,0.29299014806747437,-0.2919306755065918,72332750
11-May-2020 02:38:12.998,0.6437479257583618,13736,72332725,45488,-0.6438549757003784,0.29296690225601196,-0.2919074296951294,72332751
11-May-2020 02:38:13.998,0.6437581777572632,13736,72332725,45488,-0.6438677310943604,0.2929426431655884,-0.2918809652328491,72332752
11-May-2020 02:38:14.998,0.6437674760818481,13736,72332725,45488,-0.6438775062561035,0.29292160272598267,-0.2918606400489807,72332753
11-May-2020 02:38:15.998,0.6437819004058838,13736,72332725,45488,-0.6438860893249512,0.2928957939147949,-0.2918350100517273,72332754
11-May-2020 02:38:16.998,0.6437942981719971,13736,72332725,45488,-0.6438949108123779,0.29287266731262207,-0.29181188344955444,72332755
11-May-2020 02:38:17.998,0.6437994241714478,13736,72332757,45488,-0.6439090967178345,0.2928510904312134,-0.2917904853820801,72332756
11-May-2020 02:38:18.998,0.6438109874725342,13736,72332757,45488,-0.6439183950424194,0.2928292751312256,-0.29176658391952515,72332757
11-May-2020 02:38:19.998,0.6438210010528564,13736,72332757,45488,-0.6439286470413208,0.29280829429626465,-0.29174333810806274,72332758
11-May-2020 02:38:20.998,0.6438342332839966,13736,72332757,45488,-0.6439378261566162,0.2927809953689575,-0.29172080755233765,72332759
11-May-2020 02:38:21.998,0.6438415050506592,13736,72332757,45488,-0.6439489126205444,0.2927604913711548,-0.2917003035545349,72332760
11-May-2020 02:38:22.998,0.6438541412353516,13736,72332757,45488,-0.6439598798751831,0.2927365303039551,-0.29167336225509644,72332761
11-May-2020 02:38:23.998,0.643865704536438,13768,72332757,45488,-0.6439719200134277,0.2927097678184509,-0.29164791107177734,72332762
11-May-2020 02:38:24.998,0.6438808441162109,13768,72332757,45488,-0.6439831256866455,0.29267942905426025,-0.29162025451660156,72332763
11-May-2020 02:38:25.998,0.6438860893249512,13768,72332757,45488,-0.6439946889877319,0.29266250133514404,-0.29160022735595703,72332764
11-May-2020 02:38:26.998,0.6438953876495361,13768,72332757,45488,-0.6440041065216064,0.29264330863952637,-0.291578471660614,72332765
11-May-2020 02:38:27.998,0.6439071893692017,13768,72332757,45488,-0.6440136432647705,0.29261934757232666,-0.29155415296554565,72332766
11-May-2020 02:38:28.998,0.6439176797866821,13768,72332757,45488,-0.6440240144729614,0.29259592294692993,-0.29153168201446533,72332767
11-May-2020 02:38:29.998,0.6439281702041626,13768,72332757,45488,-0.6440349817276001,0.2925710678100586,-0.2915087938308716,72332768
11-May-2020 02:38:30.998,0.6439405679702759,13768,72332757,45488,-0.6440430879592896,0.2925492525100708,-0.2914857268333435,72332769
11-May-2020 02:38:31.998,0.6439511775970459,13768,72332757,45488,-0.6440554857254028,0.29252296686172485,-0.291462242603302,72332770
11-May-2020 02:38:32.998,0.6439597606658936,13768,72332757,45488,-0.6440653800964355,0.2925037145614624,-0.2914409041404724,72332771
11-May-2020 02:38:33.998,0.64397132396698,13768,72332757,45488,-0.6440759897232056,0.2924787402153015,-0.29141682386398315,72332772
11-May-2020 02:38:34.998,0.6439818143844604,13768,72332757,45488,-0.6440887451171875,0.2924538254737854,-0.29139071702957153,72332773
11-May-2020 02:38:35.998,0.6439926624298096,13768,72332757,45488,-0.6440974473953247,0.29243218898773193,-0.2913682460784912,72332774
11-May-2020 02:38:36.998,0.6440038681030273,13768,72332757,45488,-0.6441082954406738,0.2924061417579651,-0.29134565591812134,72332775
11-May-2020 02:38:37.998,0.6440155506134033,13768,72332757,45488,-0.6441206932067871,0.29237961769104004,-0.2913191318511963,72332776
11-May-2020 02:38:38.998,0.6440246105194092,13768,72332757,45488,-0.6441303491592407,0.2923610806465149,-0.2912963628768921,72332777
11-May-2020 02:38:39.998,0.6440361738204956,13768,72332757,45488,-0.6441390514373779,0.2923375964164734,-0.29127514362335205,72332778
11-May-2020 02:38:40.998,0.6440474987030029,13768,72332757,45488,-0.644149661064148,0.2923133373260498,-0.29125159978866577,72332779
11-May-2020 02:38:41.998,0.6440584659576416,13768,72332757,45488,-0.6441588401794434,0.2922939658164978,-0.2912263870239258,72332780
11-May-2020 02:38:42.998,0.6440678834915161,13768,72332757,45488,-0.6441706418991089,0.2922692894935608,-0.2912042737007141,72332781
11-May-2020 02:38:43.998,0.644078254699707,13768,72332757,45488,-0.6441823244094849,0.2922411561012268,-0.2911837697029114,72332782
11-May-2020 02:38:44.998,0.6440906524658203,13768,72332757,45488,-0.6441909074783325,0.2922247052192688,-0.2911536693572998,72332783
11-May-2020 02:38:45.998,0.644099235534668,13768,72332757,45488,-0.6442054510116577,0.29219794273376465,-0.29112929105758667,72332784
11-May-2020 02:38:46.998,0.644108772277832,13768,72332757,45488,-0.6442171335220337,0.29216891527175903,-0.2911115288734436,72332785
11-May-2020 02:38:47.998,0.6441212892532349,13768,72332757,45488,-0.644225001335144,0.29215091466903687,-0.2910847067832947,72332786
11-May-2020 02:38:48.998,0.6441340446472168,13768,72332757,45488,-0.6442346572875977,0.292127788066864,-0.2910583019256592,72332787
11-May-2020 02:38:49.998,0.6441415548324585,13768,72332789,45488,-0.6442458629608154,0.2921016812324524,-0.29104310274124146,72332788
11-May-2020 02:38:50.998,0.6441534757614136,13768,72332789,45488,-0.6442550420761108,0.29208046197891235,-0.2910171151161194,72332789
11-May-2020 02:38:51.998,0.6441673040390015,13768,72332789,45488,-0.6442623138427734,0.29205942153930664,-0.29099172353744507,72332790
11-May-2020 02:38:52.998,0.6441752910614014,13768,72332789,45488,-0.6442776918411255,0.2920297384262085,-0.2909700274467468,72332791
11-May-2020 02:38:53.998,0.6441855430603027,13768,72332789,45488,-0.6442875862121582,0.2920093536376953,-0.2909458875656128,72332792
11-May-2020 02:38:54.998,0.6441980600357056,13768,72332789,45488,-0.6442962884902954,0.2919888496398926,-0.29091936349868774,72332793
11-May-2020 02:38:55.998,0.6442073583602905,13800,72332789,45488,-0.644309401512146,0.2919597029685974,-0.2908983826637268,72332794
11-May-2020 02:38:56.998,0.6442165374755859,13800,72332789,45488,-0.6443207263946533,0.2919371724128723,-0.2908758521080017,72332795
11-May-2020 02:38:57.998,0.6442294120788574,13800,72332789,45488,-0.6443291902542114,0.2919173240661621,-0.29084861278533936,72332796
11-May-2020 02:38:58.998,0.6442382335662842,13800,72332789,45488,-0.6443413496017456,0.29189103841781616,-0.2908283472061157,72332797
11-May-2020 02:38:59.998,0.6442487239837646,13800,72332789,45488,-0.6443512439727783,0.2918688654899597,-0.2908056378364563,72332798
11-May-2020 02:39:00.998,0.6442614793777466,13800,72332789,45488,-0.6443605422973633,0.2918471693992615,-0.2907788157463074,72332799
11-May-2020 02:39:01.998,0.6442703008651733,13800,72332789,45488,-0.6443725824356079,0.2918204665184021,-0.29075896739959717,72332800
11-May-2020 02:39:02.998,0.6442831754684448,13800,72332789,45488,-0.6443824768066406,0.29179447889328003,-0.29073506593704224,72332801
11-May-2020 02:39:03.998,0.6442950963973999,13800,72332789,45488,-0.6443898677825928,0.29177743196487427,-0.29070955514907837,72332802
11-May-2020 02:39:04.998,0.6443040370941162,13800,72332789,45488,-0.6444034576416016,0.2917506694793701,-0.29068654775619507,72332803
11-May-2020 02:39:05.998,0.6443133354187012,13800,72332789,45488,-0.6444147825241089,0.2917267084121704,-0.29066455364227295,72332804
11-May-2020 02:39:06.998,0.6443248987197876,13800,72332789,45488,-0.644424319267273,0.2917062044143677,-0.29063844680786133,72332805
11-May-2020 02:39:07.998,0.6443361043930054,13800,72332789,45488,-0.6444345712661743,0.29168301820755005,-0.29061412811279297,72332806
11-May-2020 02:39:08.998,0.6443452835083008,13800,72332789,45488,-0.6444460153579712,0.29165738821029663,-0.29059332609176636,72332807
11-May-2020 02:39:09.998,0.6443566083908081,13800,72332789,45488,-0.6444559097290039,0.29163551330566406,-0.290569543838501,72332808
11-May-2020 02:39:10.998,0.6443681716918945,13800,72332789,45488,-0.6444655656814575,0.29161280393600464,-0.29054445028305054,72332809
11-May-2020 02:39:11.998,0.6443777084350586,13800,72332789,45488,-0.6444772481918335,0.29158705472946167,-0.29052335023880005,72332810
11-May-2020 02:39:12.998,0.6443899869918823,13800,72332789,45488,-0.6444870233535767,0.2915616035461426,-0.2904996871948242,72332811
11-May-2020 02:39:13.998,0.6444016695022583,13800,72332789,45488,-0.6444963216781616,0.2915390133857727,-0.29047566652297974,72332812
11-May-2020 02:39:14.998,0.6444129943847656,13800,72332789,45488,-0.6445068120956421,0.2915158271789551,-0.2904508709907532,72332813
11-May-2020 02:39:15.998,0.6444225311279297,13800,72332789,45488,-0.6445190906524658,0.29149067401885986,-0.2904280424118042,72332814
11-May-2020 02:39:16.998,0.6444305181503296,13800,72332789,45488,-0.6445302963256836,0.29146987199783325,-0.2904060482978821,72332815
11-May-2020 02:39:17.998,0.6444427967071533,13800,72332789,45488,-0.6445404291152954,0.2914462089538574,-0.2903798818588257,72332816
11-May-2020 02:39:18.998,0.6444535255432129,13800,72332789,45488,-0.6445517539978027,0.2914217710494995,-0.2903560996055603,72332817
11-May-2020 02:39:19.998,0.6444656848907471,13800,72332789,45488,-0.644561767578125,0.29139435291290283,-0.29033446311950684,72332818
11-May-2020 02:39:20.998,0.644474983215332,13800,72332789,45488,-0.6445703506469727,0.2913798689842224,-0.29030925035476685,72332819
11-May-2020 02:39:21.998,0.644485592842102,13800,72332821,45495,-0.6445823907852173,0.2913513779640198,-0.29028648138046265,72332820
11-May-2020 02:39:22.998,0.6444950103759766,13800,72332821,45495,-0.6445937156677246,0.29132628440856934,-0.29026538133621216,72332821
11-May-2020 02:39:23.998,0.6445101499557495,13800,72332821,45495,-0.6446022987365723,0.29130423069000244,-0.2902359962463379,72332822
11-May-2020 02:39:24.998,0.6445204019546509,13800,72332821,45495,-0.6446138620376587,0.291278600692749,-0.29021239280700684,72332823
11-May-2020 02:39:25.998,0.6445291042327881,13800,72332821,45495,-0.6446267366409302,0.29125016927719116,-0.29019278287887573,72332824
11-May-2020 02:39:26.998,0.6445409059524536,13800,72332821,45495,-0.6446340084075928,0.2912338376045227,-0.29016703367233276,72332825
11-May-2020 02:39:27.998,0.6445505619049072,13832,72332821,45495,-0.6446448564529419,0.291212260723114,-0.2901439666748047,72332826
11-May-2020 02:39:28.998,0.6445579528808594,13832,72332821,45495,-0.6446563005447388,0.29118770360946655,-0.29012608528137207,72332827
11-May-2020 02:39:29.998,0.6445691585540771,13832,72332821,45495,-0.6446664333343506,0.29116636514663696,-0.29010093212127686,72332828
11-May-2020 02:39:30.998,0.6445801258087158,13832,72332821,45495,-0.64467453956604,0.29114770889282227,-0.2900763750076294,72332829
11-May-2020 02:39:31.998,0.6445904970169067,13832,72332821,45495,-0.6446893215179443,0.2911143898963928,-0.29005372524261475,72332830
11-May-2020 02:39:32.998,0.6446014642715454,13832,72332821,45495,-0.6446981430053711,0.2910945415496826,-0.29003000259399414,72332831
11-May-2020 02:39:33.998,0.6446183919906616,13832,72332821,45495,-0.644709587097168,0.29106128215789795,-0.29000020027160645,72332832
11-May-2020 02:39:34.998,0.6446256637573242,13832,72332821,45495,-0.6447210311889648,0.29103976488113403,-0.2899804711341858,72332833
11-May-2020 02:39:35.998,0.644633412361145,13832,72332821,45495,-0.6447328329086304,0.29101985692977905,-0.28995662927627563,72332834
11-May-2020 02:39:36.998,0.644647479057312,13832,72332821,45495,-0.6447423696517944,0.29099559783935547,-0.28992873430252075,72332835
11-May-2020 02:39:37.998,0.6446559429168701,13832,72332821,45495,-0.64475417137146,0.2909708619117737,-0.2899087071418762,72332836
11-May-2020 02:39:38.998,0.6446683406829834,13832,72332821,45495,-0.6447618007659912,0.2909507751464844,-0.2898849844932556,72332837
11-May-2020 02:39:39.998,0.6446777582168579,13832,72332821,45495,-0.6447714567184448,0.29093074798583984,-0.2898619771003723,72332838
11-May-2020 02:39:40.998,0.6446869373321533,13832,72332821,45495,-0.6447817087173462,0.2909075617790222,-0.28984200954437256,72332839
11-May-2020 02:39:41.998,0.6446981430053711,13832,72332821,45495,-0.6447923183441162,0.2908845543861389,-0.289816677570343,72332840
11-May-2020 02:39:42.998,0.6447089910507202,13832,72332821,45495,-0.6448034048080444,0.29085981845855713,-0.2897927761077881,72332841
11-May-2020 02:39:43.998,0.6447199583053589,13832,72332821,45495,-0.644813060760498,0.29083502292633057,-0.28977131843566895,72332842
11-May-2020 02:39:44.998,0.6447309255599976,13832,72332821,45495,-0.6448240280151367,0.290810227394104,-0.28974753618240356,72332843
11-May-2020 02:39:45.998,0.6447420120239258,13832,72332821,45495,-0.644832968711853,0.2907891869544983,-0.28972429037094116,72332844
11-May-2020 02:39:46.998,0.6447548866271973,13832,72332821,45495,-0.6448441743850708,0.29076117277145386,-0.28969883918762207,72332845
11-May-2020 02:39:47.998,0.6447644233703613,13832,72332821,45495,-0.6448571681976318,0.29073697328567505,-0.2896730899810791,72332846
11-May-2020 02:39:48.998,0.6447749137878418,13832,72332821,45495,-0.6448678970336914,0.29071325063705444,-0.2896499037742615,72332847
11-May-2020 02:39:49.998,0.6447833776473999,13832,72332821,45495,-0.6448782682418823,0.2906917929649353,-0.28962939977645874,72332848
11-May-2020 02:39:50.998,0.6447947025299072,13832,72332821,45495,-0.6448895931243896,0.2906687259674072,-0.2896016836166382,72332849
11-May-2020 02:39:51.998,0.644803524017334,13832,72332821,45495,-0.6448999643325806,0.29064714908599854,-0.28958117961883545,72332850
11-May-2020 02:39:52.998,0.6448140144348145,13832,72332821,45495,-0.644909143447876,0.29062384366989136,-0.2895609140396118,72332851
11-May-2020 02:39:53.998,0.6448270082473755,13832,72332853,45495,-0.6449204683303833,0.2906002402305603,-0.2895306348800659,72332852
11-May-2020 02:39:54.998,0.6448378562927246,13832,72332853,45495,-0.644930362701416,0.29057490825653076,-0.28951001167297363,72332853
11-May-2020 02:39:55.998,0.6448467969894409,13832,72332853,45495,-0.6449412107467651,0.29055124521255493,-0.2894887328147888,72332854
11-May-2020 02:39:56.998,0.6448593139648438,13832,72332853,45495,-0.6449507474899292,0.29052793979644775,-0.28946274518966675,72332855
11-May-2020 02:39:57.998,0.644871711730957,13832,72332853,45495,-0.644959568977356,0.29050302505493164,-0.28944075107574463,72332856
11-May-2020 02:39:58.998,0.6448795795440674,13832,72332853,45495,-0.6449726819992065,0.2904793620109558,-0.28941768407821655,72332857
11-May-2020 02:39:59.998,0.6448911428451538,13864,72332853,45495,-0.64497971534729,0.2904626131057739,-0.28939372301101685,72332858
11-May-2020 02:40:00.998,0.6449017524719238,13864,72332853,45495,-0.6449935436248779,0.2904338240623474,-0.2893677353858948,72332859
11-May-2020 02:40:01.998,0.6449112892150879,13864,72332853,45495,-0.6450026035308838,0.2904125452041626,-0.28934717178344727,72332860
11-May-2020 02:40:02.998,0.6449211835861206,13864,72332853,45495,-0.6450159549713135,0.2903875708580017,-0.28932130336761475,72332861
11-May-2020 02:40:03.998,0.6449319124221802,13864,72332853,45495,-0.645028829574585,0.2903599739074707,-0.2892962098121643,72332862
11-May-2020 02:40:04.998,0.644943356513977,13864,72332853,45495,-0.6450378894805908,0.29033488035202026,-0.28927522897720337,72332863
11-May-2020 02:40:05.998,0.6449536085128784,13864,72332853,45495,-0.6450458765029907,0.2903164029121399,-0.2892531156539917,72332864
11-May-2020 02:40:06.998,0.6449642181396484,13864,72332853,45495,-0.6450581550598145,0.29029154777526855,-0.2892274260520935,72332865
11-May-2020 02:40:07.998,0.6449743509292603,13864,72332853,45495,-0.6450685262680054,0.29026681184768677,-0.28920692205429077,72332866
11-May-2020 02:40:08.998,0.644987940788269,13864,72332853,45495,-0.6450754404067993,0.29024624824523926,-0.2891806364059448,72332867
11-May-2020 02:40:09.998,0.6449971199035645,13864,72332853,45495,-0.6450885534286499,0.29022151231765747,-0.2891555428504944,72332868
11-May-2020 02:40:10.998,0.6450064182281494,13864,72332853,45495,-0.6451011896133423,0.2901921272277832,-0.2891363501548767,72332869
11-May-2020 02:40:11.998,0.6450179815292358,13864,72332853,45495,-0.6451094150543213,0.2901741862297058,-0.28911060094833374,72332870
11-May-2020 02:40:12.998,0.6450294256210327,13864,72332853,45495,-0.645119309425354,0.29015135765075684,-0.2890855669975281,72332871
11-May-2020 02:40:13.998,0.6450376510620117,13864,72332853,45495,-0.6451326608657837,0.29012560844421387,-0.2890634536743164,72332872
11-May-2020 02:40:14.998,0.6450501680374146,13864,72332853,45495,-0.6451418399810791,0.29010194540023804,-0.28903883695602417,72332873
11-May-2020 02:40:15.998,0.6450595855712891,13864,72332853,45495,-0.6451536417007446,0.2900789976119995,-0.2890145778656006,72332874
11-May-2020 02:40:16.998,0.6450706720352173,13864,72332853,45495,-0.6451625823974609,0.2900552749633789,-0.28899383544921875,72332875
11-May-2020 02:40:17.998,0.6450823545455933,13864,72332853,45495,-0.645172119140625,0.2900328040122986,-0.2889692187309265,72332876
11-May-2020 02:40:18.998,0.6450905799865723,13864,72332853,45495,-0.6451828479766846,0.2900128960609436,-0.28894686698913574,72332877
11-May-2020 02:40:19.998,0.6451015472412109,13864,72332853,45495,-0.6451945304870605,0.2899859547615051,-0.28892314434051514,72332878
11-May-2020 02:40:20.998,0.6451123952865601,13864,72332853,45495,-0.6452029943466187,0.2899661064147949,-0.2889004945755005,72332879
11-May-2020 02:40:21.998,0.6451220512390137,13864,72332853,45495,-0.6452125310897827,0.28994327783584595,-0.28887903690338135,72332880
11-May-2020 02:40:22.998,0.6451307535171509,13864,72332853,45495,-0.6452254056930542,0.2899177670478821,-0.2888563871383667,72332881
11-May-2020 02:40:23.998,0.6451442241668701,13864,72332853,45495,-0.6452363729476929,0.28989309072494507,-0.2888280749320984,72332882
11-May-2020 02:40:24.998,0.645154595375061,13864,72332853,45495,-0.6452456712722778,0.28987061977386475,-0.2888054847717285,72332883
11-May-2020 02:40:25.998,0.6451640129089355,13864,72332885,45495,-0.6452575922012329,0.2898437976837158,-0.28878480195999146,72332884
11-May-2020 02:40:26.998,0.6451760530471802,13864,72332885,45495,-0.6452682018280029,0.2898205518722534,-0.2887573838233948,72332885
11-May-2020 02:40:27.998,0.6451871395111084,13864,72332885,45495,-0.6452784538269043,0.2897989749908447,-0.2887324094772339,72332886
11-May-2020 02:40:28.998,0.6451970338821411,13864,72332885,45495,-0.6452869176864624,0.28977566957473755,-0.2887136936187744,72332887
11-May-2020 02:40:29.998,0.6452083587646484,13864,72332885,45495,-0.645297646522522,0.2897526025772095,-0.28868794441223145,72332888
11-May-2020 02:40:30.998,0.6452175378799438,13864,72332885,45495,-0.6453090906143188,0.28972989320755005,-0.2886643409729004,72332889
11-May-2020 02:40:31.998,0.6452274322509766,13896,72332885,45495,-0.6453219652175903,0.2897030711174011,-0.28864067792892456,72332890
11-May-2020 02:40:32.998,0.6452385187149048,13896,72332885,45495,-0.6453288793563843,0.28968626260757446,-0.28861796855926514,72332891
11-May-2020 02:40:33.998,0.645248293876648,13896,72332885,45495,-0.645341157913208,0.28965985774993896,-0.2885943651199341,72332892
11-May-2020 02:40:34.998,0.6452584266662598,13896,72332885,45495,-0.645352840423584,0.2896353602409363,-0.2885705828666687,72332893
11-May-2020 02:40:35.998,0.6452690362930298,13896,72332885,45495,-0.6453627347946167,0.28961181640625,-0.28854793310165405,72332894
11-May-2020 02:40:36.998,0.6452804803848267,13896,72332885,45495,-0.6453717947006226,0.28959083557128906,-0.2885233163833618,72332895
11-May-2020 02:40:37.998,0.645291805267334,13896,72332885,45495,-0.6453830003738403,0.2895634174346924,-0.28850090503692627,72332896
11-May-2020 02:40:38.998,0.6453028917312622,13896,72332885,45495,-0.6453931331634521,0.2895396947860718,-0.28847676515579224,72332897
11-May-2020 02:40:39.998,0.6453126668930054,13896,72332885,45495,-0.6454033851623535,0.2895195484161377,-0.28845250606536865,72332898
11-May-2020 02:40:40.998,0.6453213691711426,13896,72332885,45495,-0.6454160213470459,0.28949230909347534,-0.28843218088150024,72332899
11-May-2020 02:40:41.998,0.645331859588623,13896,72332885,45495,-0.6454269886016846,0.28946948051452637,-0.2884071469306946,72332900
11-May-2020 02:40:42.998,0.6453448534011841,13896,72332885,45495,-0.6454366445541382,0.28944504261016846,-0.28838056325912476,72332901
11-May-2020 02:40:43.998,0.6453530788421631,13896,72332885,45495,-0.6454477310180664,0.28942471742630005,-0.28835850954055786,72332902
11-May-2020 02:40:44.998,0.6453659534454346,13896,72332885,45495,-0.6454561948776245,0.2893986105918884,-0.2883361577987671,72332903
11-May-2020 02:40:45.998,0.6453753709793091,13896,72332885,45495,-0.6454665660858154,0.28937798738479614,-0.2883131504058838,72332904
11-May-2020 02:40:46.998,0.6453857421875,13896,72332885,45495,-0.6454774141311646,0.28935450315475464,-0.28828877210617065,72332905
11-May-2020 02:40:47.998,0.6453981399536133,13896,72332885,45495,-0.64548659324646,0.2893303632736206,-0.2882651090621948,72332906
11-May-2020 02:40:48.998,0.6454062461853027,13896,72332885,45495,-0.6454992294311523,0.28930556774139404,-0.2882431149482727,72332907
11-May-2020 02:40:49.998,0.6454166173934937,13896,72332885,45495,-0.6455122232437134,0.2892802953720093,-0.28821682929992676,72332908
11-May-2020 02:40:50.998,0.6454286575317383,13896,72332885,45495,-0.6455210447311401,0.2892568111419678,-0.2881929874420166,72332909
11-May-2020 02:40:51.998,0.6454375982284546,13896,72332885,45495,-0.645531415939331,0.2892354726791382,-0.288171648979187,72332910
11-May-2020 02:40:52.998,0.6454497575759888,13896,72332885,45495,-0.6455414295196533,0.28920990228652954,-0.28814756870269775,72332911
11-May-2020 02:40:53.998,0.6454595327377319,13896,72332885,45495,-0.6455518007278442,0.2891883850097656,-0.28812408447265625,72332912
11-May-2020 02:40:54.998,0.6454712152481079,13896,72332885,45495,-0.6455621719360352,0.28916382789611816,-0.28809934854507446,72332913
11-May-2020 02:40:55.998,0.6454825401306152,13896,72332885,45495,-0.6455733776092529,0.2891386151313782,-0.28807443380355835,72332914
11-May-2020 02:40:56.998,0.645492434501648,13896,72332885,45495,-0.6455836296081543,0.28911685943603516,-0.28805011510849,72332915
11-May-2020 02:40:57.998,0.6455022096633911,13896,72332917,45495,-0.6455934047698975,0.28909409046173096,-0.2880290150642395,72332916
11-May-2020 02:40:58.998,0.6455135345458984,13896,72332917,45495,-0.6456044912338257,0.28906720876693726,-0.28800666332244873,72332917
11-May-2020 02:40:59.998,0.645521879196167,13896,72332917,45495,-0.6456151008605957,0.2890492081642151,-0.2879815101623535,72332918
11-May-2020 02:41:00.998,0.6455332040786743,13896,72332917,45495,-0.645626425743103,0.2890223264694214,-0.28795844316482544,72332919
11-May-2020 02:41:01.998,0.6455442905426025,13896,72332917,45495,-0.6456372737884521,0.2889966368675232,-0.28793466091156006,72332920
11-May-2020 02:41:02.998,0.6455535888671875,13896,72332917,45495,-0.6456462144851685,0.28897911310195923,-0.28791141510009766,72332921
11-May-2020 02:41:03.998,0.6455651521682739,13928,72332917,45495,-0.645658016204834,0.2889512777328491,-0.2878873348236084,72332922
11-May-2020 02:41:04.998,0.6455768346786499,13928,72332917,45495,-0.6456656455993652,0.28892838954925537,-0.28786641359329224,72332923
11-May-2020 02:41:05.998,0.6455880403518677,13928,72332917,45495,-0.6456760168075562,0.28890812397003174,-0.2878389358520508,72332924
11-May-2020 02:41:06.998,0.6455962657928467,13928,72332917,45495,-0.6456882953643799,0.288884699344635,-0.2878163456916809,72332925
11-May-2020 02:41:07.998,0.6456074714660645,13928,72332917,45495,-0.6456983089447021,0.2888592481613159,-0.2877945899963379,72332926
11-May-2020 02:41:08.998,0.6456179618835449,13928,72332917,45495,-0.6457086801528931,0.2888379693031311,-0.28776782751083374,72332927
11-May-2020 02:41:09.998,0.6456295251846313,13928,72332917,45495,-0.6457195281982422,0.2888115644454956,-0.2877442240715027,72332928
11-May-2020 02:41:10.998,0.6456412076950073,13928,72332917,45495,-0.6457295417785645,0.2887864112854004,-0.2877214550971985,72332929
11-May-2020 02:41:11.998,0.6456502676010132,13928,72332917,45495,-0.6457405090332031,0.2887638211250305,-0.2876991033554077,72332930
11-May-2020 02:41:12.998,0.6456598043441772,13928,72332917,45495,-0.6457520723342896,0.2887403964996338,-0.2876746654510498,72332931
11-May-2020 02:41:13.998,0.6456702947616577,13928,72332917,45495,-0.6457608938217163,0.2887181043624878,-0.28765445947647095,72332932
11-May-2020 02:41:14.998,0.6456798315048218,13928,72332917,45495,-0.6457735300064087,0.28869348764419556,-0.28762948513031006,72332933
11-May-2020 02:41:15.998,0.6456911563873291,13928,72332917,45495,-0.6457821130752563,0.28867191076278687,-0.2876063585281372,72332934
11-May-2020 02:41:16.998,0.6457005739212036,13928,72332917,45495,-0.6457940340042114,0.288646399974823,-0.287583589553833,72332935
11-May-2020 02:41:17.998,0.6457103490829468,13928,72332917,45495,-0.6458046436309814,0.28862470388412476,-0.28756022453308105,72332936
11-May-2020 02:41:18.998,0.6457217931747437,13928,72332917,45495,-0.6458169221878052,0.28859710693359375,-0.28753411769866943,72332937
11-May-2020 02:41:19.998,0.6457324028015137,13928,72332917,45495,-0.6458278894424438,0.288571834564209,-0.28751152753829956,72332938
11-May-2020 02:41:20.998,0.645743727684021,13928,72332917,45495,-0.6458374261856079,0.2885524034500122,-0.2874841094017029,72332939
11-May-2020 02:41:21.998,0.645755410194397,13928,72332917,45495,-0.6458474397659302,0.2885260581970215,-0.28746211528778076,72332940
11-May-2020 02:41:22.998,0.6457663774490356,13928,72332917,45495,-0.6458572149276733,0.28850144147872925,-0.28743982315063477,72332941
11-May-2020 02:41:23.998,0.6457765102386475,13928,72332917,45495,-0.645865797996521,0.2884814739227295,-0.2874176502227783,72332942
11-May-2020 02:41:24.998,0.6457860469818115,13928,72332917,45495,-0.6458771228790283,0.28845709562301636,-0.2873954176902771,72332943
11-May-2020 02:41:25.998,0.6457961797714233,13928,72332917,45495,-0.6458861827850342,0.2884349822998047,-0.2873736023902893,72332944
11-May-2020 02:41:26.998,0.6458072662353516,13928,72332917,45495,-0.6458957195281982,0.28841638565063477,-0.2873467803001404,72332945
11-May-2020 02:41:27.998,0.6458160877227783,13928,72332917,45495,-0.6459088325500488,0.28839099407196045,-0.28732311725616455,72332946
11-May-2020 02:41:28.998,0.6458256244659424,13928,72332917,45495,-0.6459214687347412,0.2883630394935608,-0.2873004078865051,72332947
11-May-2020 02:41:29.998,0.645837664604187,13928,72332949,45495,-0.6459304094314575,0.28834229707717896,-0.2872741222381592,72332948
11-May-2020 02:41:30.998,0.6458477973937988,13928,72332949,45495,-0.6459407806396484,0.28831952810287476,-0.28725093603134155,72332949
11-May-2020 02:41:31.998,0.645856499671936,13928,72332949,45495,-0.6459528207778931,0.2882930636405945,-0.2872307300567627,72332950
11-May-2020 02:41:32.998,0.6458708047866821,13928,72332949,45495,-0.6459617614746094,0.28826963901519775,-0.28720277547836304,72332951
11-May-2020 02:41:33.998,0.6458812952041626,13928,72332949,45495,-0.6459704637527466,0.28824859857559204,-0.28718000650405884,72332952
11-May-2020 02:41:34.998,0.6458925008773804,13928,72332949,45495,-0.6459800004959106,0.2882236838340759,-0.28715837001800537,72332953
11-May-2020 02:41:35.998,0.6459032297134399,13960,72332949,45495,-0.6459904909133911,0.2882014513015747,-0.28713321685791016,72332954
11-May-2020 02:41:36.998,0.645912766456604,13960,72332949,45495,-0.6460040807723999,0.2881758213043213,-0.287106990814209,72332955
11-May-2020 02:41:37.998,0.6459249258041382,13960,72332949,45495,-0.6460156440734863,0.28814399242401123,-0.28708600997924805,72332956
11-May-2020 02:41:38.998,0.6459323167800903,13960,72332949,45495,-0.6460251808166504,0.2881283760070801,-0.2870633006095886,72332957
11-May-2020 02:41:39.998,0.6459434032440186,13960,72332949,45495,-0.6460355520248413,0.28810328245162964,-0.2870405316352844,72332958
11-May-2020 02:41:40.998,0.6459532976150513,13960,72332949,45495,-0.646045446395874,0.2880820035934448,-0.2870170474052429,72332959
11-May-2020 02:41:41.998,0.6459617614746094,13960,72332949,45495,-0.6460554599761963,0.2880633473396301,-0.2869938611984253,72332960
11-May-2020 02:41:42.998,0.645972490310669,13960,72332949,45495,-0.6460659503936768,0.28803879022598267,-0.2869707942008972,72332961
11-May-2020 02:41:43.998,0.6459840536117554,13960,72332949,45495,-0.6460748910903931,0.28801488876342773,-0.28694891929626465,72332962
11-May-2020 02:41:44.998,0.6459957361221313,13960,72332949,45495,-0.6460874080657959,0.2879870533943176,-0.2869220972061157,72332963
11-May-2020 02:41:45.998,0.6460063457489014,13960,72332949,45495,-0.6460984945297241,0.28796225786209106,-0.28689831495285034,72332964
11-May-2020 02:41:46.998,0.6460158824920654,13960,72332949,45495,-0.6461071968078613,0.28794169425964355,-0.28687793016433716,72332965
11-May-2020 02:41:47.998,0.6460272073745728,13960,72332949,45495,-0.6461182832717896,0.2879171371459961,-0.28685224056243896,72332966
11-May-2020 02:41:48.998,0.6460376977920532,13960,72332949,45495,-0.6461285352706909,0.2878962755203247,-0.28682661056518555,72332967
11-May-2020 02:41:49.998,0.6460518836975098,13960,72332949,45495,-0.6461384296417236,0.2878652811050415,-0.28680384159088135,72332968
11-May-2020 02:41:50.998,0.6460610628128052,13960,72332949,45495,-0.646151065826416,0.28783947229385376,-0.2867802381515503,72332969
11-May-2020 02:41:51.998,0.6460686922073364,13960,72332949,45495,-0.6461613178253174,0.2878217101097107,-0.28675752878189087,72332970
11-May-2020 02:41:52.998,0.6460788249969482,13960,72332949,45495,-0.6461700201034546,0.2878021001815796,-0.28673529624938965,72332971
11-May-2020 02:41:53.998,0.646087646484375,13960,72332949,45495,-0.6461828947067261,0.28777599334716797,-0.28671228885650635,72332972
11-May-2020 02:41:54.998,0.6460975408554077,13960,72332949,45495,-0.6461949348449707,0.28775036334991455,-0.2866876721382141,72332973
11-May-2020 02:41:55.998,0.646109938621521,13960,72332949,45495,-0.6462035179138184,0.2877291440963745,-0.2866619825363159,72332974
11-May-2020 02:41:56.998,0.6461187601089478,13960,72332949,45495,-0.6462163925170898,0.2877039909362793,-0.286638081073761,72332975
11-May-2020 02:41:57.998,0.6461293697357178,13960,72332949,45495,-0.6462260484695435,0.28768008947372437,-0.2866166830062866,72332976
11-May-2020 02:41:58.998,0.6461412906646729,13960,72332949,45495,-0.6462351083755493,0.28765666484832764,-0.28659313917160034,72332977
11-May-2020 02:41:59.998,0.6461513042449951,13960,72332949,45495,-0.6462457180023193,0.287634015083313,-0.28656893968582153,72332978
11-May-2020 02:42:00.998,0.6461654901504517,13960,72332949,45495,-0.6462552547454834,0.28760480880737305,-0.2865452170372009,72332979
11-May-2020 02:42:01.998,0.6461728811264038,13960,72332981,45488,-0.646264910697937,0.2875903248786926,-0.2865216135978699,72332980
11-May-2020 02:42:02.998,0.6461871862411499,13960,72332981,45488,-0.6462734937667847,0.287561297416687,-0.28649914264678955,72332981
11-May-2020 02:42:03.998,0.6461981534957886,13960,72332981,45488,-0.6462864875793457,0.28753262758255005,-0.28647345304489136,72332982
11-May-2020 02:42:04.998,0.6462037563323975,13960,72332981,45488,-0.6462976932525635,0.28751856088638306,-0.28645002841949463,72332983
11-May-2020 02:42:05.998,0.646215558052063,13960,72332981,45488,-0.6463066339492798,0.28749537467956543,-0.28642648458480835,72332984
11-May-2020 02:42:06.998,0.646226167678833,13960,72332981,45488,-0.6463186740875244,0.2874687910079956,-0.2864021062850952,72332985
11-May-2020 02:42:07.998,0.6462364196777344,13992,72332981,45488,-0.6463288068771362,0.2874460220336914,-0.2863793969154358,72332986
11-May-2020 02:42:08.998,0.6462461948394775,13992,72332981,45488,-0.646340012550354,0.28742295503616333,-0.2863539457321167,72332987
11-May-2020 02:42:09.998,0.6462554931640625,13992,72332981,45488,-0.6463495492935181,0.2874007225036621,-0.2863340973854065,72332988
11-May-2020 02:42:10.998,0.6462670564651489,13992,72332981,45488,-0.6463589668273926,0.2873769998550415,-0.2863107919692993,72332989
11-May-2020 02:42:11.998,0.6462805271148682,13992,72332981,45488,-0.6463707685470581,0.2873459458351135,-0.2862843871116638,72332990
11-May-2020 02:42:12.998,0.6462885141372681,13992,72332981,45488,-0.6463786363601685,0.28733330965042114,-0.2862616181373596,72332991
11-May-2020 02:42:13.998,0.6462974548339844,13992,72332981,45488,-0.6463911533355713,0.2873080372810364,-0.28623855113983154,72332992
11-May-2020 02:42:14.998,0.6463072299957275,13992,72332981,45488,-0.6464011669158936,0.28728634119033813,-0.2862158417701721,72332993
11-May-2020 02:42:15.998,0.6463183164596558,13992,72332981,45488,-0.6464126110076904,0.28725844621658325,-0.2861930727958679,72332994
11-May-2020 02:42:16.998,0.6463279724121094,13992,72332981,45488,-0.6464238166809082,0.2872352600097656,-0.2861689329147339,72332995
11-May-2020 02:42:17.998,0.6463408470153809,13992,72332981,45488,-0.646432638168335,0.28721171617507935,-0.2861440181732178,72332996
11-May-2020 02:42:18.998,0.6463505029678345,13992,72332981,45488,-0.646443247795105,0.28718888759613037,-0.28612130880355835,72332997
11-May-2020 02:42:19.998,0.6463605165481567,13992,72332981,45488,-0.6464534997940063,0.2871641516685486,-0.286099910736084,72332998
11-May-2020 02:42:20.998,0.6463708877563477,13992,72332981,45488,-0.6464656591415405,0.28713810443878174,-0.28607553243637085,72332999
11-May-2020 02:42:21.998,0.646381139755249,13992,72332981,45488,-0.6464748382568359,0.2871185541152954,-0.2860506772994995,72333000
11-May-2020 02:42:22.998,0.6463905572891235,13992,72332981,45488,-0.6464848518371582,0.28709644079208374,-0.2860291004180908,72333001
11-May-2020 02:42:23.998,0.6464005708694458,13992,72332981,45488,-0.6464961767196655,0.2870725393295288,-0.28600454330444336,72333002
11-May-2020 02:42:24.998,0.6464105844497681,13992,72332981,45488,-0.6465076208114624,0.2870486378669739,-0.285980224609375,72333003
11-May-2020 02:42:25.998,0.6464215517044067,13992,72332981,45488,-0.6465157270431519,0.2870262861251831,-0.2859584093093872,72333004
11-May-2020 02:42:26.998,0.6464334726333618,13992,72332981,45488,-0.6465259790420532,0.2870020866394043,-0.2859327793121338,72333005
11-May-2020 02:42:27.998,0.6464443206787109,13992,72332981,45488,-0.6465386152267456,0.28697794675827026,-0.28590476512908936,72333006
11-May-2020 02:42:28.998,0.6464557647705078,13992,72332981,45488,-0.6465469598770142,0.2869550585746765,-0.28588324785232544,72333007
11-May-2020 02:42:29.998,0.6464673280715942,13992,72332981,45488,-0.6465561389923096,0.28693151473999023,-0.2858591675758362,72333008
11-May-2020 02:42:30.998,0.6464776992797852,13992,72332981,45488,-0.6465680599212646,0.2869042158126831,-0.2858373522758484,72333009
11-May-2020 02:42:31.998,0.6464871168136597,13992,72332981,45488,-0.6465811729431152,0.2868788242340088,-0.28581178188323975,72333010
11-May-2020 02:42:32.998,0.6464965343475342,13992,72332981,45488,-0.6465904712677002,0.28686022758483887,-0.28578799962997437,72333011
11-May-2020 02:42:33.998,0.6465049982070923,13992,72333013,45495,-0.6466017961502075,0.28683578968048096,-0.2857664227485657,72333012
11-May-2020 02:42:34.998,0.6465182304382324,13992,72333013,45495,-0.6466095447540283,0.28681325912475586,-0.2857428789138794,72333013
11-May-2020 02:42:35.998,0.6465252637863159,13992,72333013,45495,-0.6466231346130371,0.28679078817367554,-0.28571808338165283,72333014
11-May-2020 02:42:36.998,0.646536111831665,13992,72333013,45495,-0.646633505821228,0.28676652908325195,-0.2856951355934143,72333015
11-May-2020 02:42:37.998,0.6465492248535156,13992,72333013,45495,-0.6466400623321533,0.28674495220184326,-0.285672664642334,72333016
11-May-2020 02:42:38.998,0.6465601921081543,13992,72333013,45495,-0.6466497182846069,0.28672200441360474,-0.2856486439704895,72333017
11-May-2020 02:42:39.998,0.6465688943862915,14024,72333013,45495,-0.6466614007949829,0.2866995334625244,-0.28562426567077637,72333018
11-May-2020 02:42:40.998,0.6465780735015869,14024,72333013,45495,-0.6466716527938843,0.2866756319999695,-0.28560447692871094,72333019
11-May-2020 02:42:41.998,0.6465922594070435,14024,72333013,45495,-0.6466817855834961,0.28664928674697876,-0.2855764627456665,72333020
11-May-2020 02:42:42.998,0.646602988243103,14024,72333013,45495,-0.6466937065124512,0.2866211533546448,-0.2855529189109802,72333021
11-May-2020 02:42:43.998,0.6466110944747925,14024,72333013,45495,-0.6467044353485107,0.2866017818450928,-0.2855297923088074,72333022
11-May-2020 02:42:44.998,0.6466257572174072,14024,72333013,45495,-0.6467142105102539,0.28657102584838867,-0.2855052947998047,72333023
11-May-2020 02:42:45.998,0.6466350555419922,14024,72333013,45495,-0.6467242240905762,0.286548912525177,-0.285483717918396,72333024
11-May-2020 02:42:46.998,0.646640419960022,14024,72333013,45495,-0.646737813949585,0.28653013706207275,-0.2854596972465515,72333025
11-May-2020 02:42:47.998,0.6466500759124756,14024,72333013,45495,-0.6467481851577759,0.28650975227355957,-0.28543490171432495,72333026
11-May-2020 02:42:48.998,0.6466622352600098,14024,72333013,45495,-0.6467553377151489,0.2864872217178345,-0.28541332483291626,72333027
11-May-2020 02:42:49.998,0.6466736793518066,14024,72333013,45495,-0.6467643976211548,0.2864638566970825,-0.2853907346725464,72333028
11-May-2020 02:42:50.998,0.646683931350708,14024,72333013,45495,-0.6467764377593994,0.2864394783973694,-0.2853649854660034,72333029
11-May-2020 02:42:51.998,0.6466943025588989,14024,72333013,45495,-0.6467870473861694,0.28641706705093384,-0.28533971309661865,72333030
11-May-2020 02:42:52.998,0.6467070579528809,14024,72333013,45495,-0.6467961072921753,0.2863916754722595,-0.28531545400619507,72333031
11-May-2020 02:42:53.998,0.6467176675796509,14024,72333013,45495,-0.6468085050582886,0.28636229038238525,-0.2852930426597595,72333032
11-May-2020 02:42:54.998,0.6467268466949463,14024,72333013,45495,-0.6468206644058228,0.2863391637802124,-0.28526800870895386,72333033
11-May-2020 02:42:55.998,0.646736741065979,14024,72333013,45495,-0.6468305587768555,0.28631705045700073,-0.28524547815322876,72333034
11-May-2020 02:42:56.998,0.6467486619949341,14024,72333013,45495,-0.6468390226364136,0.28629595041275024,-0.2852209210395813,72333035
11-May-2020 02:42:57.998,0.6467617750167847,14024,72333013,45495,-0.6468473672866821,0.28627198934555054,-0.28519517183303833,72333036
11-May-2020 02:42:58.998,0.6467691659927368,14024,72333013,45495,-0.6468609571456909,0.28624844551086426,-0.2851710915565491,72333037
11-May-2020 02:42:59.998,0.6467787027359009,14024,72333013,45495,-0.6468701362609863,0.2862287163734436,-0.28514838218688965,72333038
11-May-2020 02:43:00.998,0.6467897891998291,14024,72333013,45495,-0.6468807458877563,0.2862021327018738,-0.285126268863678,72333039
11-May-2020 02:43:01.998,0.6468011140823364,14024,72333013,45495,-0.6468902826309204,0.28617674112319946,-0.28510457277297974,72333040
11-May-2020 02:43:02.998,0.6468086242675781,14024,72333013,45495,-0.6469032764434814,0.28615623712539673,-0.2850787043571472,72333041
11-May-2020 02:43:03.998,0.6468214988708496,14024,72333013,45495,-0.6469109058380127,0.2861306667327881,-0.28505760431289673,72333042
11-May-2020 02:43:04.998,0.6468360424041748,14024,72333013,45495,-0.6469200849533081,0.28609806299209595,-0.28503674268722534,72333043
11-May-2020 02:43:05.998,0.6468493938446045,14024,72333045,45495,-0.6469327211380005,0.28606897592544556,-0.285007119178772,72333044
11-May-2020 02:43:06.998,0.6468532085418701,14024,72333045,45495,-0.6469433307647705,0.2860584855079651,-0.2849843502044678,72333045
11-May-2020 02:43:07.998,0.6468642950057983,14024,72333045,45495,-0.6469526290893555,0.28603607416152954,-0.2849608063697815,72333046
11-May-2020 02:43:08.998,0.646876335144043,14024,72333045,45495,-0.6469606161117554,0.2860136032104492,-0.2849382162094116,72333047
11-May-2020 02:43:09.998,0.6468850374221802,14024,72333045,45495,-0.646973729133606,0.28598904609680176,-0.2849135398864746,72333048
11-May-2020 02:43:10.998,0.6468929052352905,14024,72333045,45495,-0.6469846963882446,0.2859700322151184,-0.2848888039588928,72333049
11-May-2020 02:43:11.998,0.6469035148620605,14056,72333045,45495,-0.6469956636428833,0.28594309091567993,-0.2848672866821289,72333050
11-May-2020 02:43:12.998,0.6469151973724365,14056,72333045,45495,-0.6470056772232056,0.28591805696487427,-0.2848435640335083,72333051
11-May-2020 02:43:13.998,0.6469264030456543,14056,72333045,45495,-0.647014856338501,0.2858959436416626,-0.28481876850128174,72333052
11-May-2020 02:43:14.998,0.6469351053237915,14056,72333045,45495,-0.6470274925231934,0.2858719825744629,-0.2847944498062134,72333053
11-May-2020 02:43:15.998,0.6469497680664062,14056,72333045,45495,-0.6470351219177246,0.28584057092666626,-0.2847757339477539,72333054
11-May-2020 02:43:16.998,0.6469640731811523,14056,72333045,45495,-0.6470425128936768,0.28581440448760986,-0.2847524881362915,72333055
11-May-2020 02:43:17.998,0.6469682455062866,14056,72333045,45495,-0.6470555067062378,0.285800039768219,-0.2847279906272888,72333056
11-May-2020 02:43:18.998,0.6469768285751343,14056,72333045,45495,-0.6470673084259033,0.28577929735183716,-0.28470295667648315,72333057
11-May-2020 02:43:19.998,0.6469892263412476,14056,72333045,45495,-0.6470754146575928,0.28575581312179565,-0.2846798300743103,72333058
11-May-2020 02:43:20.998,0.6470005512237549,14056,72333045,45495,-0.6470862627029419,0.28572916984558105,-0.28465592861175537,72333059
11-May-2020 02:43:21.998,0.6470081806182861,14056,72333045,45495,-0.6470980644226074,0.2857087254524231,-0.28463178873062134,72333060
11-May-2020 02:43:22.998,0.6470168828964233,14056,72333045,45495,-0.6471105813980103,0.2856842875480652,-0.28460824489593506,72333061
11-May-2020 02:43:23.998,0.6470311880111694,14056,72333045,45495,-0.647118091583252,0.28565818071365356,-0.28458505868911743,72333062
11-May-2020 02:43:24.998,0.6470421552658081,14056,72333045,45495,-0.6471271514892578,0.2856366038322449,-0.2845612168312073,72333063
11-May-2020 02:43:25.998,0.6470506191253662,14056,72333045,45495,-0.6471405029296875,0.2856101393699646,-0.2845378518104553,72333064
11-May-2020 02:43:26.998,0.6470627784729004,14056,72333045,45495,-0.6471483707427979,0.2855902910232544,-0.2845126986503601,72333065
11-May-2020 02:43:27.998,0.6470785140991211,14056,72333045,45495,-0.6471607685089111,0.28555017709732056,-0.28448837995529175,72333066
11-May-2020 02:43:28.998,0.6470900774002075,14056,72333045,45495,-0.6471686363220215,0.28553032875061035,-0.2844645380973816,72333067
11-May-2020 02:43:29.998,0.6470927000045776,14056,72333045,45495,-0.6471806764602661,0.2855188846588135,-0.28444159030914307,72333068
11-May-2020 02:43:30.998,0.6471030712127686,14056,72333045,45495,-0.6471909284591675,0.28549623489379883,-0.284418523311615,72333069
11-May-2020 02:43:31.998,0.6471142768859863,14056,72333045,45495,-0.6472002267837524,0.2854708433151245,-0.2843966484069824,72333070
11-May-2020 02:43:32.998,0.6471251249313354,14056,72333045,45495,-0.6472105979919434,0.28544825315475464,-0.2843706011772156,72333071
11-May-2020 02:43:33.998,0.6471328735351562,14056,72333045,45495,-0.6472229957580566,0.2854260802268982,-0.28434789180755615,72333072
11-May-2020 02:43:34.998,0.6471439599990845,14056,72333045,45495,-0.6472320556640625,0.28540289402008057,-0.2843259572982788,72333073
11-May-2020 02:43:35.998,0.647158145904541,14056,72333045,45495,-0.6472393274307251,0.28537678718566895,-0.2843030095100403,72333074
11-May-2020 02:43:36.998,0.6471673250198364,14056,72333045,45495,-0.6472506523132324,0.28535228967666626,-0.28428012132644653,72333075
11-May-2020 02:43:37.998,0.6471821069717407,14056,72333077,45495,-0.6472640037536621,0.28531670570373535,-0.2842518091201782,72333076
11-May-2020 02:43:38.998,0.6471902132034302,14056,72333077,45495,-0.647274374961853,0.28529655933380127,-0.28423070907592773,72333077
11-May-2020 02:43:39.998,0.6471998691558838,14056,72333077,45495,-0.6472818851470947,0.2852814197540283,-0.2842060327529907,72333078
11-May-2020 02:43:40.998,0.647209644317627,14056,72333077,45495,-0.6472926139831543,0.2852574586868286,-0.2841837406158447,72333079
11-May-2020 02:43:41.998,0.6472173929214478,14056,72333077,45495,-0.6473044157028198,0.2852392792701721,-0.284157395362854,72333080
11-May-2020 02:43:42.998,0.647228479385376,14056,72333077,45495,-0.6473147869110107,0.2852137088775635,-0.2841346263885498,72333081
11-May-2020 02:43:43.998,0.6472413539886475,14088,72333077,45495,-0.6473221778869629,0.285190224647522,-0.28411227464675903,72333082
11-May-2020 02:43:44.998,0.6472504138946533,14088,72333077,45495,-0.6473314762115479,0.28517115116119385,-0.2840893864631653,72333083
11-May-2020 02:43:45.999,0.6472575664520264,14088,72333077,45495,-0.6473442316055298,0.28514546155929565,-0.28406935930252075,72333084
11-May-2020 02:43:46.999,0.6472703218460083,14088,72333077,45495,-0.6473531723022461,0.28512245416641235,-0.2840431332588196,72333085
11-May-2020 02:43:47.999,0.6472841501235962,14088,72333077,45495,-0.6473610401153564,0.2850956916809082,-0.2840207815170288,72333086
11-May-2020 02:43:48.999,0.6472921371459961,14088,72333077,45495,-0.6473746299743652,0.2850711941719055,-0.2839964032173157,72333087
11-May-2020 02:43:49.999,0.6473028659820557,14088,72333077,45495,-0.6473894119262695,0.2850382328033447,-0.28397125005722046,72333088
11-May-2020 02:43:50.999,0.6473126411437988,14088,72333077,45495,-0.6473959684371948,0.2850225567817688,-0.28394919633865356,72333089
11-May-2020 02:43:51.999,0.6473252773284912,14088,72333077,45495,-0.6474045515060425,0.2850003242492676,-0.28392404317855835,72333090
11-May-2020 02:43:52.999,0.6473343372344971,14088,72333077,45495,-0.6474169492721558,0.2849740982055664,-0.28390127420425415,72333091
11-May-2020 02:43:53.999,0.6473419666290283,14088,72333077,45495,-0.6474282741546631,0.28495335578918457,-0.2838786840438843,72333092
11-May-2020 02:43:54.999,0.6473554372787476,14088,72333077,45495,-0.647436261177063,0.284929096698761,-0.2838543653488159,72333093
11-May-2020 02:43:55.999,0.6473660469055176,14088,72333077,45495,-0.6474456787109375,0.284906268119812,-0.2838311791419983,72333094
11-May-2020 02:43:56.999,0.6473749876022339,14088,72333077,45495,-0.6474590301513672,0.284882128238678,-0.2838050127029419,72333095
11-May-2020 02:43:57.999,0.6473839282989502,14088,72333077,45495,-0.6474694013595581,0.2848600745201111,-0.2837833762168884,72333096
11-May-2020 02:43:58.999,0.6473978757858276,14088,72333077,45495,-0.6474764347076416,0.2848336100578308,-0.28376108407974243,72333097
11-May-2020 02:43:59.999,0.6474137306213379,14088,72333077,45495,-0.6474847793579102,0.2848043441772461,-0.28373557329177856,72333098
11-May-2020 02:44:00.999,0.6474192142486572,14088,72333077,45495,-0.647498369216919,0.2847835421562195,-0.28371262550354004,72333099
11-May-2020 02:44:01.999,0.6474254131317139,14088,72333077,45495,-0.6475087404251099,0.2847685217857361,-0.28368985652923584,72333100
11-May-2020 02:44:02.999,0.6474393606185913,14088,72333077,45495,-0.6475186347961426,0.28473854064941406,-0.2836657166481018,72333101
11-May-2020 02:44:03.999,0.6474496126174927,14088,72333077,45495,-0.6475276947021484,0.2847179174423218,-0.2836421728134155,72333102
11-May-2020 02:44:04.999,0.6474552154541016,14088,72333077,45495,-0.6475424766540527,0.28469425439834595,-0.28361958265304565,72333103
11-May-2020 02:44:05.999,0.6474676132202148,14088,72333077,45495,-0.6475536823272705,0.2846677303314209,-0.28359246253967285,72333104
11-May-2020 02:44:06.999,0.6474801301956177,14088,72333077,45495,-0.6475621461868286,0.28464317321777344,-0.2835693359375,72333105
11-May-2020 02:44:07.999,0.6474921703338623,14088,72333077,45495,-0.6475702524185181,0.28462111949920654,-0.2835450768470764,72333106
11-May-2020 02:44:08.999,0.6474989652633667,14088,72333077,45495,-0.6475830078125,0.28459692001342773,-0.28352493047714233,72333107
11-May-2020 02:44:09.999,0.6475141048431396,14088,72333109,45488,-0.6475920677185059,0.2845665216445923,-0.2835004925727844,72333108
11-May-2020 02:44:10.999,0.6475248336791992,14088,72333109,45488,-0.647599458694458,0.2845487594604492,-0.2834763526916504,72333109
11-May-2020 02:44:11.999,0.6475318670272827,14088,72333109,45488,-0.6476114988327026,0.28452837467193604,-0.28345316648483276,72333110
11-May-2020 02:44:12.999,0.6475403308868408,14088,72333109,45488,-0.6476244926452637,0.28450363874435425,-0.2834291458129883,72333111
11-May-2020 02:44:13.999,0.6475521326065063,14088,72333109,45488,-0.6476316452026367,0.28448235988616943,-0.28340691328048706,72333112
11-May-2020 02:44:14.999,0.6475628614425659,14088,72333109,45488,-0.6476436853408813,0.28445762395858765,-0.2833802103996277,72333113
11-May-2020 02:44:15.999,0.6475714445114136,14120,72333109,45488,-0.6476569175720215,0.28443002700805664,-0.2833573818206787,72333114
11-May-2020 02:44:16.999,0.6475815773010254,14120,72333109,45488,-0.6476677656173706,0.28440994024276733,-0.2833298444747925,72333115
11-May-2020 02:44:17.999,0.6475926637649536,14120,72333109,45488,-0.6476776599884033,0.28438377380371094,-0.28330808877944946,72333116
11-May-2020 02:44:18.999,0.6476051807403564,14120,72333109,45488,-0.6476850509643555,0.2843589782714844,-0.2832881212234497,72333117
11-May-2020 02:44:19.999,0.6476185321807861,14120,72333109,45488,-0.6476960182189941,0.28432947397232056,-0.2832615375518799,72333118
11-May-2020 02:44:20.999,0.6476237773895264,14120,72333109,45488,-0.6477069854736328,0.284315824508667,-0.28323864936828613,72333119
11-May-2020 02:44:21.999,0.6476354598999023,14120,72333109,45488,-0.6477142572402954,0.2842913866043091,-0.2832198143005371,72333120
11-May-2020 02:44:22.999,0.6476489305496216,14120,72333109,45488,-0.6477221250534058,0.2842683792114258,-0.28319305181503296,72333121
11-May-2020 02:44:23.999,0.6476567983627319,14120,72333109,45488,-0.6477348804473877,0.2842487096786499,-0.28316688537597656,72333122
11-May-2020 02:44:24.999,0.6476637125015259,14120,72333109,45488,-0.6477484703063965,0.2842203378677368,-0.2831471562385559,72333123
11-May-2020 02:44:25.999,0.6476776599884033,14120,72333109,45488,-0.6477557420730591,0.2841973900794983,-0.28312230110168457,72333124
11-May-2020 02:44:26.999,0.6476888656616211,14120,72333109,45488,-0.6477662324905396,0.28417539596557617,-0.2830948233604431,72333125
11-May-2020 02:44:27.999,0.6476945877075195,14120,72333109,45488,-0.647781252861023,0.28414762020111084,-0.28307539224624634,72333126
11-May-2020 02:44:28.999,0.6477046012878418,14120,72333109,45488,-0.6477913856506348,0.2841258645057678,-0.2830512523651123,72333127
11-May-2020 02:44:29.999,0.6477187871932983,14120,72333109,45488,-0.6477980613708496,0.28410476446151733,-0.28302478790283203,72333128
11-May-2020 02:44:30.999,0.6477288007736206,14120,72333109,45488,-0.6478093862533569,0.2840760350227356,-0.28300386667251587,72333129
11-May-2020 02:44:31.999,0.6477370262145996,14120,72333109,45488,-0.6478203535079956,0.2840556502342224,-0.2829803228378296,72333130
11-May-2020 02:44:32.999,0.6477493047714233,14120,72333109,45488,-0.647829532623291,0.2840338349342346,-0.28295326232910156,72333131
11-May-2020 02:44:33.999,0.6477612257003784,14120,72333109,45488,-0.6478374004364014,0.2840079665184021,-0.28293418884277344,72333132
11-May-2020 02:44:34.999,0.6477735042572021,14120,72333109,45488,-0.6478503942489624,0.28397637605667114,-0.2829087972640991,72333133
11-May-2020 02:44:35.999,0.6477794647216797,14120,72333109,45488,-0.6478619575500488,0.2839611768722534,-0.28288334608078003,72333134
11-May-2020 02:44:36.999,0.6477901935577393,14120,72333109,45488,-0.6478718519210815,0.2839350700378418,-0.28286176919937134,72333135
11-May-2020 02:44:37.999,0.6478017568588257,14120,72333109,45488,-0.6478805541992188,0.28391164541244507,-0.28283917903900146,72333136
11-May-2020 02:44:38.999,0.6478127241134644,14120,72333109,45488,-0.6478915214538574,0.2838876247406006,-0.2828136086463928,72333137
11-May-2020 02:44:39.999,0.6478205919265747,14120,72333109,45488,-0.6479042768478394,0.2838643789291382,-0.282789409160614,72333138
11-May-2020 02:44:40.999,0.6478298902511597,14120,72333109,45488,-0.6479136943817139,0.2838430404663086,-0.2827679514884949,72333139
11-May-2020 02:44:41.999,0.6478421688079834,14120,72333141,45488,-0.6479223966598511,0.2838197350502014,-0.2827434539794922,72333140
11-May-2020 02:44:42.999,0.6478514671325684,14120,72333141,45488,-0.6479349136352539,0.28379517793655396,-0.2827181816101074,72333141
11-May-2020 02:44:43.999,0.6478580236434937,14120,72333141,45488,-0.6479469537734985,0.2837749719619751,-0.2826959490776062,72333142
11-May-2020 02:44:44.999,0.6478707790374756,14120,72333141,45488,-0.6479564905166626,0.28374743461608887,-0.2826725244522095,72333143
11-May-2020 02:44:45.999,0.6478843688964844,14120,72333141,45488,-0.6479636430740356,0.28372323513031006,-0.282648503780365,72333144
11-May-2020 02:44:46.999,0.6478942632675171,14120,72333141,45488,-0.647974967956543,0.2836993932723999,-0.28262436389923096,72333145
11-May-2020 02:44:47.999,0.6479021310806274,14152,72333141,45488,-0.6479862928390503,0.2836756706237793,-0.282603919506073,72333146
11-May-2020 02:44:48.999,0.6479138135910034,14152,72333141,45488,-0.6479946374893188,0.2836541533470154,-0.2825799584388733,72333147
11-May-2020 02:44:49.999,0.6479266881942749,14152,72333141,45488,-0.6480045318603516,0.28362810611724854,-0.28255409002304077,72333148
11-May-2020 02:44:50.999,0.647934079170227,14152,72333141,45488,-0.6480164527893066,0.2836061716079712,-0.28253138065338135,72333149
11-May-2020 02:44:51.999,0.6479417085647583,14152,72333141,45488,-0.6480298042297363,0.28358423709869385,-0.2825052738189697,72333150
11-May-2020 02:44:52.999,0.6479556560516357,14152,72333141,45488,-0.6480375528335571,0.28356045484542847,-0.282479465007782,72333151
11-May-2020 02:44:53.999,0.6479654312133789,14152,72333141,45488,-0.6480472087860107,0.28353554010391235,-0.28246015310287476,72333152
11-May-2020 02:44:54.999,0.6479746103286743,14152,72333141,45488,-0.6480590105056763,0.2835107445716858,-0.28243666887283325,72333153
11-May-2020 02:44:55.999,0.6479846239089966,14152,72333141,45488,-0.6480685472488403,0.28349214792251587,-0.2824108600616455,72333154
11-May-2020 02:44:56.999,0.6479958295822144,14152,72333141,45488,-0.6480797529220581,0.2834637761116028,-0.2823870778083801,72333155
11-May-2020 02:44:57.999,0.6480081081390381,14152,72333141,45488,-0.6480876207351685,0.28343939781188965,-0.28236669301986694,72333156
11-May-2020 02:44:58.999,0.6480153799057007,14152,72333141,45488,-0.6480996608734131,0.28341829776763916,-0.28234273195266724,72333157
11-May-2020 02:44:59.999,0.6480265855789185,14152,72333141,45488,-0.6481097936630249,0.2833946943283081,-0.2823173403739929,72333158
11-May-2020 02:45:00.999,0.6480370759963989,14152,72333141,45488,-0.6481201648712158,0.28336822986602783,-0.28229600191116333,72333159
11-May-2020 02:45:01.999,0.6480484008789062,14152,72333141,45488,-0.6481301784515381,0.2833445072174072,-0.2822706699371338,72333160
11-May-2020 02:45:02.999,0.6480568647384644,14152,72333141,45488,-0.6481430530548096,0.28332316875457764,-0.2822433114051819,72333161
11-May-2020 02:45:03.999,0.6480673551559448,14152,72333141,45488,-0.6481523513793945,0.2832983732223511,-0.2822226881980896,72333162
11-May-2020 02:45:04.999,0.6480801105499268,14152,72333141,45488,-0.6481598615646362,0.2832767367362976,-0.2821977734565735,72333163
11-May-2020 02:45:05.999,0.6480898857116699,14152,72333141,45488,-0.6481711864471436,0.28325343132019043,-0.28217339515686035,72333164
11-May-2020 02:45:06.999,0.6480979919433594,14152,72333141,45488,-0.6481828689575195,0.28322798013687134,-0.28215348720550537,72333165
11-May-2020 02:45:07.999,0.6481096744537354,14152,72333141,45488,-0.6481918096542358,0.28320664167404175,-0.2821264863014221,72333166
11-May-2020 02:45:08.999,0.6481208801269531,14152,72333141,45488,-0.6482008695602417,0.28318291902542114,-0.2821047306060791,72333167
11-May-2020 02:45:09.999,0.6481310129165649,14152,72333141,45488,-0.6482110023498535,0.2831580638885498,-0.28208309412002563,72333168
11-May-2020 02:45:10.999,0.6481367349624634,14152,72333141,45488,-0.6482260227203369,0.28313565254211426,-0.282056987285614,72333169
11-May-2020 02:45:11.999,0.6481471061706543,14152,72333141,45488,-0.6482361555099487,0.2831113338470459,-0.28203439712524414,72333170
11-May-2020 02:45:12.999,0.6481598615646362,14152,72333141,45488,-0.6482447385787964,0.28308629989624023,-0.28201091289520264,72333171
11-May-2020 02:45:13.999,0.6481678485870361,14152,72333173,45488,-0.6482560634613037,0.28306472301483154,-0.28198790550231934,72333172
11-May-2020 02:45:14.999,0.6481764316558838,14152,72333173,45488,-0.6482685804367065,0.2830404043197632,-0.281963586807251,72333173
11-May-2020 02:45:15.999,0.6481902599334717,14152,72333173,45488,-0.6482754945755005,0.28301680088043213,-0.28193992376327515,72333174
11-May-2020 02:45:16.999,0.6482040882110596,14152,72333173,45488,-0.6482824087142944,0.2829931974411011,-0.28191614151000977,72333175
11-May-2020 02:45:17.999,0.6482124328613281,14152,72333173,45488,-0.6482937335968018,0.2829704284667969,-0.2818934917449951,72333176
11-May-2020 02:45:18.999,0.6482224464416504,14152,72333173,45488,-0.6483063697814941,0.28294408321380615,-0.2818682789802551,72333177
11-May-2020 02:45:19.999,0.6482332944869995,14184,72333173,45488,-0.6483147144317627,0.28292208909988403,-0.2818455696105957,72333178
11-May-2020 02:45:20.999,0.64824378490448,14184,72333173,45488,-0.6483244895935059,0.28289884328842163,-0.28182297945022583,72333179
11-May-2020 02:45:21.999,0.648252010345459,14184,72333173,45488,-0.6483373641967773,0.2828749418258667,-0.2817980647087097,72333180
11-May-2020 02:45:22.999,0.6482592821121216,14184,72333173,45488,-0.648350715637207,0.28285205364227295,-0.2817736864089966,72333181
11-May-2020 02:45:23.999,0.6482685804367065,14184,72333173,45488,-0.6483612060546875,0.2828313112258911,-0.28174853324890137,72333182
11-May-2020 02:45:24.999,0.6482809782028198,14184,72333173,45488,-0.6483689546585083,0.28280580043792725,-0.2817270755767822,72333183
11-May-2020 02:45:25.999,0.648290753364563,14184,72333173,45488,-0.6483792066574097,0.28278225660324097,-0.281704843044281,72333184
11-May-2020 02:45:26.999,0.648301362991333,14184,72333173,45488,-0.6483896970748901,0.2827586531639099,-0.2816799283027649,72333185
11-May-2020 02:45:27.999,0.6483142375946045,14184,72333173,45488,-0.6483983993530273,0.28273314237594604,-0.2816566824913025,72333186
11-May-2020 02:45:28.999,0.6483274698257446,14184,72333173,45488,-0.6484057903289795,0.2827085852622986,-0.28163403272628784,72333187
11-May-2020 02:45:29.999,0.64833664894104,14184,72333173,45488,-0.6484187841415405,0.2826833128929138,-0.28160834312438965,72333188
11-May-2020 02:45:30.999,0.6483432054519653,14184,72333173,45488,-0.6484314203262329,0.2826622724533081,-0.28158438205718994,72333189
11-May-2020 02:45:31.999,0.6483557224273682,14184,72333173,45488,-0.6484420299530029,0.28263604640960693,-0.2815587520599365,72333190
11-May-2020 02:45:32.999,0.6483645439147949,14184,72333173,45488,-0.6484503746032715,0.2826172709465027,-0.2815377712249756,72333191
11-May-2020 02:45:33.999,0.648373007774353,14184,72333173,45488,-0.6484631299972534,0.2825937867164612,-0.2815115451812744,72333192
11-May-2020 02:45:34.999,0.6483830213546753,14184,72333173,45488,-0.6484735012054443,0.2825695872306824,-0.28148895502090454,72333193
11-May-2020 02:45:35.999,0.6483933925628662,14184,72333173,45488,-0.6484823226928711,0.2825477719306946,-0.2814667224884033,72333194
11-May-2020 02:45:36.999,0.6484038829803467,14184,72333173,45488,-0.648490309715271,0.28252655267715454,-0.2814455032348633,72333195
11-May-2020 02:45:37.999,0.6484146118164062,14184,72333173,45488,-0.6485029458999634,0.2824985980987549,-0.2814200520515442,72333196
11-May-2020 02:45:38.999,0.648425817489624,14184,72333173,45488,-0.6485127210617065,0.2824745178222656,-0.28139567375183105,72333197
11-May-2020 02:45:39.999,0.6484384536743164,14184,72333173,45488,-0.648522138595581,0.2824482321739197,-0.28137147426605225,72333198
11-May-2020 02:45:40.999,0.6484500169754028,14184,72333173,45488,-0.6485326290130615,0.2824217677116394,-0.28134727478027344,72333199
11-May-2020 02:45:41.999,0.6484570503234863,14184,72333173,45488,-0.648545503616333,0.2824002504348755,-0.28132325410842896,72333200
11-May-2020 02:45:42.999,0.6484659910202026,14184,72333173,45488,-0.6485570669174194,0.2823772430419922,-0.2812988758087158,72333201
11-May-2020 02:45:43.999,0.6484782695770264,14184,72333173,45488,-0.6485618352890015,0.2823598384857178,-0.28127700090408325,72333202
11-May-2020 02:45:44.999,0.6484872102737427,14184,72333173,45488,-0.6485745906829834,0.2823334336280823,-0.281253457069397,72333203
11-May-2020 02:45:45.999,0.6484953165054321,14184,72333205,45488,-0.6485886573791504,0.2823079228401184,-0.2812281847000122,72333204
11-May-2020 02:45:46.999,0.6485050916671753,14184,72333205,45488,-0.6485979557037354,0.2822876572608948,-0.2812044024467468,72333205
11-May-2020 02:45:47.999,0.6485176086425781,14184,72333205,45488,-0.6486058235168457,0.28226226568222046,-0.28118276596069336,72333206
11-May-2020 02:45:48.999,0.6485283374786377,14184,72333205,45488,-0.6486163139343262,0.2822366952896118,-0.28115975856781006,72333207
11-May-2020 02:45:49.999,0.6485390663146973,14184,72333205,45488,-0.6486285924911499,0.2822118401527405,-0.2811317443847656,72333208
11-May-2020 02:45:50.999,0.6485474109649658,14184,72333205,45488,-0.6486383676528931,0.2821893095970154,-0.2811124324798584,72333209
11-May-2020 02:45:51.999,0.6485623121261597,14216,72333205,45488,-0.6486454010009766,0.28216278553009033,-0.28108829259872437,72333210
11-May-2020 02:45:52.999,0.6485710144042969,14216,72333205,45488,-0.6486555337905884,0.28214359283447266,-0.28106480836868286,72333211
11-May-2020 02:45:53.999,0.6485790014266968,14216,72333205,45488,-0.6486669778823853,0.2821217179298401,-0.28104114532470703,72333212
11-May-2020 02:45:54.999,0.6485916376113892,14216,72333205,45488,-0.6486760377883911,0.282096266746521,-0.2810167074203491,72333213
11-May-2020 02:45:55.999,0.6486032009124756,14216,72333205,45488,-0.648685097694397,0.2820737361907959,-0.28099191188812256,72333214
11-May-2020 02:45:56.999,0.6486105918884277,14216,72333205,45488,-0.6486992835998535,0.28204792737960815,-0.2809681296348572,72333215
11-May-2020 02:45:57.999,0.648618221282959,14216,72333205,45488,-0.6487115621566772,0.28202497959136963,-0.280944287776947,72333216
11-May-2020 02:45:58.999,0.6486313343048096,14216,72333205,45488,-0.6487196683883667,0.2820010781288147,-0.28091949224472046,72333217
11-May-2020 02:45:59.999,0.6486430168151855,14216,72333205,45488,-0.6487312316894531,0.2819717526435852,-0.28089529275894165,72333218
11-May-2020 02:46:00.999,0.6486515998840332,14216,72333205,45488,-0.6487420797348022,0.2819480895996094,-0.28087466955184937,72333219
11-May-2020 02:46:01.999,0.6486606597900391,14216,72333205,45488,-0.6487522125244141,0.28192949295043945,-0.28084874153137207,72333220
11-May-2020 02:46:02.999,0.6486713886260986,14216,72333205,45488,-0.6487606763839722,0.28190702199935913,-0.2808273434638977,72333221
11-May-2020 02:46:03.999,0.6486808061599731,14216,72333205,45488,-0.6487698554992676,0.28188419342041016,-0.2808071970939636,72333222
11-May-2020 02:46:04.999,0.6486896276473999,14216,72333205,45488,-0.6487804651260376,0.2818639874458313,-0.2807825803756714,72333223
11-May-2020 02:46:05.999,0.6486985683441162,14216,72333205,45488,-0.648792028427124,0.28184032440185547,-0.28075915575027466,72333224
11-May-2020 02:46:06.999,0.6487092971801758,14216,72333205,45488,-0.6488033533096313,0.2818143963813782,-0.2807343006134033,72333225
11-May-2020 02:46:07.999,0.6487210988998413,14216,72333205,45488,-0.6488128900527954,0.28178852796554565,-0.2807105779647827,72333226
11-May-2020 02:46:08.999,0.6487302780151367,14216,72333205,45488,-0.6488263607025146,0.2817615866661072,-0.2806858420372009,72333227
11-May-2020 02:46:09.999,0.64874267578125,14216,72333205,45488,-0.6488369703292847,0.2817360758781433,-0.2806580662727356,72333228
11-May-2020 02:46:10.999,0.6487548351287842,14216,72333205,45488,-0.6488425731658936,0.2817158102989197,-0.280636727809906,72333229
11-May-2020 02:46:11.999,0.6487646102905273,14216,72333205,45488,-0.6488542556762695,0.28169071674346924,-0.28061211109161377,72333230
11-May-2020 02:46:12.999,0.6487737894058228,14216,72333205,45488,-0.6488655805587769,0.28166651725769043,-0.2805890440940857,72333231
11-May-2020 02:46:13.999,0.64878249168396,14216,72333205,45488,-0.6488745212554932,0.2816494107246399,-0.2805653214454651,72333232
11-May-2020 02:46:14.999,0.6487936973571777,14216,72333205,45488,-0.6488815546035767,0.28162848949432373,-0.2805445194244385,72333233
11-May-2020 02:46:15.999,0.6488025188446045,14216,72333205,45488,-0.6488934755325317,0.2816048860549927,-0.28052037954330444,72333234
11-May-2020 02:46:16.999,0.6488105058670044,14216,72333205,45488,-0.6489056348800659,0.2815811038017273,-0.28049713373184204,72333235
11-May-2020 02:46:17.999,0.6488208770751953,14216,72333237,45495,-0.6489182710647583,0.28155577182769775,-0.2804701328277588,72333236
11-May-2020 02:46:18.999,0.6488344669342041,14216,72333237,45495,-0.6489269733428955,0.28152841329574585,-0.28044629096984863,72333237
11-May-2020 02:46:19.999,0.6488453149795532,14216,72333237,45495,-0.6489368677139282,0.2815036177635193,-0.28042322397232056,72333238
11-May-2020 02:46:20.999,0.648855447769165,14216,72333237,45495,-0.6489495038986206,0.28147614002227783,-0.2803977131843567,72333239
11-May-2020 02:46:21.999,0.6488651037216187,14216,72333237,45495,-0.6489589214324951,0.28145337104797363,-0.2803751826286316,72333240
11-May-2020 02:46:22.999,0.648878812789917,14216,72333237,45495,-0.6489654779434204,0.28143054246902466,-0.2803519368171692,72333241
11-May-2020 02:46:23.999,0.6488863229751587,14248,72333237,45495,-0.6489747762680054,0.28141117095947266,-0.2803313732147217,72333242
11-May-2020 02:46:24.999,0.6488945484161377,14248,72333237,45495,-0.6489895582199097,0.2813846468925476,-0.28030622005462646,72333243
11-May-2020 02:46:25.999,0.6489037275314331,14248,72333237,45495,-0.6489992141723633,0.2813652753829956,-0.28028208017349243,72333244
11-May-2020 02:46:26.999,0.6489152908325195,14248,72333237,45495,-0.6490082740783691,0.28134262561798096,-0.28025662899017334,72333245
11-May-2020 02:46:27.999,0.6489248275756836,14248,72333237,45495,-0.6490209102630615,0.2813163995742798,-0.2802315950393677,72333246
11-May-2020 02:46:28.999,0.6489336490631104,14248,72333237,45495,-0.6490309238433838,0.281294584274292,-0.2802101969718933,72333247
11-May-2020 02:46:29.999,0.6489465236663818,14248,72333237,45495,-0.6490377187728882,0.2812727689743042,-0.28018659353256226,72333248
11-May-2020 02:46:30.999,0.6489567756652832,14248,72333237,45495,-0.6490482091903687,0.28124701976776123,-0.28016412258148193,72333249
11-May-2020 02:46:31.999,0.6489676237106323,14248,72333237,45495,-0.6490588188171387,0.28122085332870483,-0.28014111518859863,72333250
11-May-2020 02:46:32.999,0.6489770412445068,14248,72333237,45495,-0.6490689516067505,0.28119832277297974,-0.2801176905632019,72333251
11-May-2020 02:46:33.999,0.6489900350570679,14248,72333237,45495,-0.649078369140625,0.2811731696128845,-0.2800920605659485,72333252
11-May-2020 02:46:34.999,0.6490007638931274,14248,72333237,45495,-0.6490880250930786,0.2811483144760132,-0.28006869554519653,72333253
11-May-2020 02:46:35.999,0.6490098237991333,14248,72333237,45495,-0.6490985155105591,0.2811264991760254,-0.28004521131515503,72333254
11-May-2020 02:46:36.999,0.6490178108215332,14248,72333237,45495,-0.6491106748580933,0.28110551834106445,-0.2800195813179016,72333255
11-May-2020 02:46:37.999,0.6490272283554077,14248,72333237,45495,-0.6491198539733887,0.28108274936676025,-0.2799992561340332,72333256
11-May-2020 02:46:38.999,0.6490374803543091,14248,72333237,45495,-0.6491312980651855,0.2810589075088501,-0.27997303009033203,72333257
11-May-2020 02:46:39.999,0.6490460634231567,14248,72333237,45495,-0.6491430997848511,0.28103578090667725,-0.2799493074417114,72333258
11-May-2020 02:46:40.999,0.6490557193756104,14248,72333237,45495,-0.6491529941558838,0.28101247549057007,-0.2799270749092102,72333259
11-May-2020 02:46:41.999,0.6490679979324341,14248,72333237,45495,-0.6491626501083374,0.28098732233047485,-0.27990204095840454,72333260
11-May-2020 02:46:42.999,0.6490797996520996,14248,72333237,45495,-0.6491708755493164,0.28096336126327515,-0.27987968921661377,72333261
11-May-2020 02:46:43.999,0.6490892171859741,14248,72333237,45495,-0.6491831541061401,0.2809377908706665,-0.27985483407974243,72333262
11-May-2020 02:46:44.999,0.6491010189056396,14248,72333237,45495,-0.6491905450820923,0.2809160351753235,-0.27983254194259644,72333263
11-May-2020 02:46:45.999,0.6491121053695679,14248,72333237,45495,-0.649200439453125,0.28089118003845215,-0.279807984828949,72333264
11-May-2020 02:46:46.999,0.6491219997406006,14248,72333237,45495,-0.6492117643356323,0.2808654308319092,-0.2797849178314209,72333265
11-May-2020 02:46:47.999,0.6491310596466064,14248,72333237,45495,-0.6492242813110352,0.2808403968811035,-0.27975994348526,72333266
11-May-2020 02:46:48.999,0.6491407155990601,14248,72333237,45495,-0.649234414100647,0.28081953525543213,-0.27973484992980957,72333267
11-May-2020 02:46:49.999,0.6491519212722778,14248,72333269,45495,-0.6492420434951782,0.28079909086227417,-0.27971214056015015,72333268
11-May-2020 02:46:50.999,0.6491608619689941,14248,72333269,45495,-0.649254560470581,0.280773401260376,-0.2796885371208191,72333269
11-May-2020 02:46:51.999,0.6491696834564209,14248,72333269,45495,-0.6492669582366943,0.2807484269142151,-0.27966368198394775,72333270
11-May-2020 02:46:52.999,0.649179220199585,14248,72333269,45495,-0.6492762565612793,0.2807281017303467,-0.27964067459106445,72333271
11-May-2020 02:46:53.999,0.6491924524307251,14248,72333269,45495,-0.6492846012115479,0.28070271015167236,-0.2796158790588379,72333272
11-May-2020 02:46:54.999,0.6492025852203369,14248,72333269,45495,-0.6492952108383179,0.2806771397590637,-0.2795937657356262,72333273
11-May-2020 02:46:55.999,0.6492114067077637,14280,72333269,45495,-0.6493057012557983,0.2806552052497864,-0.27957087755203247,72333274
11-May-2020 02:46:56.999,0.6492232084274292,14280,72333269,45495,-0.6493151187896729,0.280631422996521,-0.27954596281051636,72333275
11-May-2020 02:46:57.999,0.6492341756820679,14280,72333269,45495,-0.6493239402770996,0.2806064486503601,-0.2795238494873047,72333276
11-May-2020 02:46:58.999,0.649243950843811,14280,72333269,45495,-0.6493347883224487,0.2805827856063843,-0.279499888420105,72333277
11-May-2020 02:46:59.999,0.6492538452148438,14280,72333269,45495,-0.6493434906005859,0.28056395053863525,-0.2794759273529053,72333278
11-May-2020 02:47:00.999,0.6492623090744019,14280,72333269,45495,-0.6493552923202515,0.28053879737854004,-0.27945393323898315,72333279
11-May-2020 02:47:01.999,0.649275541305542,14280,72333269,45495,-0.6493649482727051,0.28051185607910156,-0.27942752838134766,72333280
11-May-2020 02:47:02.999,0.6492834091186523,14280,72333269,45495,-0.6493750810623169,0.28049129247665405,-0.2794068455696106,72333281
11-May-2020 02:47:03.999,0.6492915153503418,14280,72333269,45495,-0.649389386177063,0.2804657816886902,-0.27938026189804077,72333282
11-May-2020 02:47:04.999,0.6493018865585327,14280,72333269,45495,-0.6494002342224121,0.2804408669471741,-0.2793561816215515,72333283
11-May-2020 02:47:05.999,0.6493139266967773,14280,72333269,45495,-0.649407148361206,0.2804199457168579,-0.27933287620544434,72333284
11-May-2020 02:47:06.999,0.649325966835022,14280,72333269,45495,-0.6494170427322388,0.28039252758026123,-0.2793101668357849,72333285
11-May-2020 02:47:07.999,0.6493358612060547,14280,72333269,45495,-0.649425745010376,0.2803705930709839,-0.279288113117218,72333286
11-May-2020 02:47:08.999,0.6493455171585083,14280,72333269,45495,-0.649436354637146,0.280350923538208,-0.2792609930038452,72333287
11-May-2020 02:47:09.999,0.6493555307388306,14280,72333269,45495,-0.6494448184967041,0.2803272604942322,-0.27924203872680664,72333288
11-May-2020 02:47:10.999,0.6493639945983887,14280,72333269,45495,-0.6494565010070801,0.280303418636322,-0.2792181372642517,72333289
11-May-2020 02:47:11.999,0.6493755578994751,14280,72333269,45495,-0.6494678258895874,0.28027892112731934,-0.27919018268585205,72333290
11-May-2020 02:47:12.999,0.6493886709213257,14280,72333269,45495,-0.6494760513305664,0.2802518606185913,-0.27916765213012695,72333291
11-May-2020 02:47:13.999,0.6493967771530151,14280,72333269,45495,-0.6494877338409424,0.28022676706314087,-0.2791461944580078,72333292
11-May-2020 02:47:14.999,0.6494042873382568,14280,72333269,45495,-0.6494988203048706,0.28020864725112915,-0.2791216969490051,72333293
11-May-2020 02:47:15.999,0.6494156122207642,14280,72333269,45495,-0.6495096683502197,0.2801826596260071,-0.27909642457962036,72333294
11-May-2020 02:47:16.999,0.6494275331497192,14280,72333269,45495,-0.6495183706283569,0.2801581025123596,-0.27907317876815796,72333295
11-May-2020 02:47:17.999,0.6494388580322266,14280,72333269,45495,-0.6495277881622314,0.28013312816619873,-0.2790493965148926,72333296
11-May-2020 02:47:18.999,0.6494486331939697,14280,72333269,45495,-0.6495373249053955,0.28011083602905273,-0.2790272831916809,72333297
11-May-2020 02:47:19.999,0.6494584083557129,14280,72333269,45495,-0.6495487689971924,0.28008711338043213,-0.2790013551712036,72333298
11-May-2020 02:47:20.999,0.6494702100753784,14280,72333269,45495,-0.6495571136474609,0.2800636291503906,-0.27897804975509644,72333299
11-May-2020 02:47:21.999,0.6494795083999634,14280,72333301,45495,-0.6495668888092041,0.28004103899002075,-0.278955340385437,72333300
11-May-2020 02:47:22.999,0.6494886875152588,14280,72333301,45495,-0.649577260017395,0.28001904487609863,-0.27893322706222534,72333301
11-May-2020 02:47:23.999,0.6494989395141602,14280,72333301,45495,-0.6495872735977173,0.27999693155288696,-0.2789068818092346,72333302
11-May-2020 02:47:24.999,0.6495078802108765,14280,72333301,45495,-0.6495975255966187,0.27997255325317383,-0.2788878083229065,72333303
11-May-2020 02:47:25.999,0.6495201587677002,14280,72333301,45495,-0.6496071815490723,0.27994638681411743,-0.2788617014884949,72333304
11-May-2020 02:47:26.999,0.6495325565338135,14280,72333301,45495,-0.6496163606643677,0.2799246311187744,-0.2788349986076355,72333305
11-May-2020 02:47:27.999,0.6495423316955566,14312,72333301,45495,-0.6496272087097168,0.2798972725868225,-0.27881312370300293,72333306
11-May-2020 02:47:28.999,0.6495518684387207,14312,72333301,45495,-0.6496391296386719,0.27987241744995117,-0.27878910303115845,72333307
11-May-2020 02:47:29.999,0.6495634317398071,14312,72333301,45495,-0.6496474742889404,0.27985161542892456,-0.2787626385688782,72333308
11-May-2020 02:47:30.999,0.6495693922042847,14312,72333301,45495,-0.6496593952178955,0.2798287868499756,-0.2787436246871948,72333309
11-May-2020 02:47:31.999,0.6495827436447144,14312,72333301,45495,-0.6496663093566895,0.2798067331314087,-0.27871984243392944,72333310
11-May-2020 02:47:32.999,0.6495932340621948,14312,72333301,45495,-0.6496759653091431,0.27978426218032837,-0.27869462966918945,72333311
11-May-2020 02:47:33.999,0.6496027708053589,14312,72333301,45495,-0.6496862173080444,0.27976059913635254,-0.27867311239242554,72333312
11-May-2020 02:47:34.999,0.6496134996414185,14312,72333301,45495,-0.6496964693069458,0.27973663806915283,-0.27864837646484375,72333313
11-May-2020 02:47:35.999,0.6496236324310303,14312,72333301,45495,-0.6497061252593994,0.27971386909484863,-0.2786239981651306,72333314
11-May-2020 02:47:36.999,0.6496342420578003,14312,72333301,45495,-0.6497178077697754,0.2796851396560669,-0.27860093116760254,72333315
11-May-2020 02:47:37.999,0.649643063545227,14312,72333301,45495,-0.6497293710708618,0.27966415882110596,-0.27857476472854614,72333316
11-May-2020 02:47:38.999,0.6496564149856567,14312,72333301,45495,-0.6497360467910767,0.2796410322189331,-0.27855128049850464,72333317
11-May-2020 02:47:39.999,0.6496641635894775,14312,72333301,45495,-0.6497490406036377,0.279615581035614,-0.2785288095474243,72333318
11-May-2020 02:47:40.999,0.6496752500534058,14312,72333301,45495,-0.6497581005096436,0.2795913815498352,-0.2785058617591858,72333319
11-May-2020 02:47:41.999,0.649683952331543,14312,72333301,45495,-0.6497701406478882,0.27956873178482056,-0.2784801721572876,72333320
11-May-2020 02:47:42.999,0.649695634841919,14312,72333301,45495,-0.6497794389724731,0.2795432209968567,-0.2784571647644043,72333321
11-May-2020 02:47:43.999,0.6497070789337158,14312,72333301,45495,-0.6497869491577148,0.2795194983482361,-0.2784363031387329,72333322
11-May-2020 02:47:44.999,0.6497172117233276,14312,72333301,45495,-0.6497963666915894,0.27949923276901245,-0.27841150760650635,72333323
11-May-2020 02:47:45.999,0.6497272253036499,14312,72333301,45495,-0.6498054265975952,0.27947771549224854,-0.2783886194229126,72333324
11-May-2020 02:47:46.999,0.6497379541397095,14312,72333301,45495,-0.6498159170150757,0.27945131063461304,-0.2783650755882263,72333325
11-May-2020 02:47:47.999,0.6497476100921631,14312,72333301,45495,-0.6498268842697144,0.2794291377067566,-0.2783393859863281,72333326
11-May-2020 02:47:48.999,0.6497577428817749,14312,72333301,45495,-0.6498373746871948,0.2794046401977539,-0.27831608057022095,72333327
11-May-2020 02:47:49.999,0.6497695446014404,14312,72333301,45495,-0.6498488187789917,0.27937793731689453,-0.2782887816429138,72333328
11-May-2020 02:47:50.999,0.6497770547866821,14312,72333301,45495,-0.6498602628707886,0.2793557047843933,-0.2782667875289917,72333329
11-May-2020 02:47:51.999,0.6497876644134521,14312,72333301,45495,-0.6498695611953735,0.27933067083358765,-0.2782447934150696,72333330
11-May-2020 02:47:52.999,0.6497988700866699,14312,72333301,45495,-0.6498792171478271,0.2793080806732178,-0.2782193422317505,72333331
11-May-2020 02:47:53.999,0.6498087644577026,14312,72333333,45488,-0.6498892307281494,0.2792845368385315,-0.2781963348388672,72333332
11-May-2020 02:47:54.999,0.6498215198516846,14312,72333333,45488,-0.6498985290527344,0.2792576551437378,-0.2781723737716675,72333333
11-May-2020 02:47:55.999,0.6498292684555054,14312,72333333,45488,-0.6499090194702148,0.27923738956451416,-0.27814996242523193,72333334
11-May-2020 02:47:56.999,0.6498409509658813,14312,72333333,45488,-0.6499165296554565,0.2792152762413025,-0.2781277298927307,72333335
11-May-2020 02:47:57.999,0.6498507261276245,14312,72333333,45488,-0.6499279737472534,0.2791896462440491,-0.27810239791870117,72333336
11-May-2020 02:47:58.999,0.6498596668243408,14312,72333333,45488,-0.6499395370483398,0.27916765213012695,-0.27807706594467163,72333337
11-May-2020 02:47:59.999,0.6498714685440063,14344,72333333,45488,-0.6499490737915039,0.279141902923584,-0.2780534029006958,72333338
11-May-2020 02:48:00.999,0.6498818397521973,14344,72333333,45488,-0.6499601602554321,0.2791152000427246,-0.27803003787994385,72333339
11-May-2020 02:48:01.999,0.6498901844024658,14344,72333333,45488,-0.6499700546264648,0.27909600734710693,-0.2780061364173889,72333340
11-May-2020 02:48:02.999,0.6499015092849731,14344,72333333,45488,-0.6499799489974976,0.279069721698761,-0.2779829502105713,72333341
11-May-2020 02:48:03.999,0.6499110460281372,14344,72333333,45488,-0.6499887704849243,0.27904629707336426,-0.27796387672424316,72333342
11-May-2020 02:48:04.999,0.6499272584915161,14344,72333333,45488,-0.6499967575073242,0.27901703119277954,-0.27793681621551514,72333343
11-May-2020 02:48:05.999,0.6499332189559937,14344,72333333,45488,-0.6500072479248047,0.2790030837059021,-0.27791231870651245,72333344
11-May-2020 02:48:06.999,0.6499423980712891,14344,72333333,45488,-0.6500192880630493,0.27897703647613525,-0.27788883447647095,72333345
11-May-2020 02:48:07.999,0.6499528884887695,14344,72333333,45488,-0.6500298976898193,0.27895158529281616,-0.27786511182785034,72333346
11-May-2020 02:48:08.999,0.649965763092041,14344,72333333,45488,-0.6500385999679565,0.27892595529556274,-0.2778392434120178,72333347
11-May-2020 02:48:09.999,0.6499730348587036,14344,72333333,45488,-0.6500517129898071,0.2789005637168884,-0.2778171896934509,72333348
11-May-2020 02:48:10.999,0.6499829292297363,14344,72333333,45488,-0.6500586271286011,0.2788834571838379,-0.27779561281204224,72333349
11-May-2020 02:48:11.999,0.6499941349029541,14344,72333333,45488,-0.6500693559646606,0.2788568139076233,-0.27777087688446045,72333350
11-May-2020 02:48:12.999,0.6500043869018555,14344,72333333,45488,-0.6500803232192993,0.278831422328949,-0.2777467966079712,72333351
11-May-2020 02:48:13.999,0.6500135660171509,14344,72333333,45488,-0.6500905752182007,0.2788087725639343,-0.27772414684295654,72333352
11-May-2020 02:48:14.999,0.650027871131897,14344,72333333,45488,-0.6500996351242065,0.27878057956695557,-0.27769774198532104,72333353
11-May-2020 02:48:15.999,0.6500331163406372,14344,72333333,45488,-0.6501091718673706,0.27876436710357666,-0.2776792645454407,72333354
11-May-2020 02:48:16.999,0.6500438451766968,14344,72333333,45488,-0.6501178741455078,0.2787443995475769,-0.277654230594635,72333355
11-May-2020 02:48:17.999,0.6500551700592041,14344,72333333,45488,-0.6501287221908569,0.27871692180633545,-0.2776299715042114,72333356
11-May-2020 02:48:18.999,0.6500657796859741,14344,72333333,45488,-0.6501390933990479,0.2786903977394104,-0.27760636806488037,72333357
11-May-2020 02:48:19.999,0.6500778198242188,14344,72333333,45488,-0.6501487493515015,0.27866554260253906,-0.2775806784629822,72333358
11-May-2020 02:48:20.999,0.6500858068466187,14344,72333333,45488,-0.6501599550247192,0.2786439061164856,-0.2775574326515198,72333359
11-May-2020 02:48:21.999,0.65009605884552,14344,72333333,45488,-0.6501718759536743,0.2786175608634949,-0.27753210067749023,72333360
11-May-2020 02:48:22.999,0.6501058340072632,14344,72333333,45488,-0.6501816511154175,0.2785939574241638,-0.2775103449821472,72333361
11-May-2020 02:48:23.999,0.6501160860061646,14344,72333333,45488,-0.6501896381378174,0.27857404947280884,-0.27748751640319824,72333362
11-May-2020 02:48:24.999,0.6501258611679077,14344,72333333,45488,-0.6502004861831665,0.27855002880096436,-0.2774631381034851,72333363
11-May-2020 02:48:25.999,0.6501369476318359,14344,72333365,45495,-0.6502101421356201,0.2785247564315796,-0.2774399518966675,72333364
11-May-2020 02:48:26.999,0.6501469612121582,14344,72333365,45495,-0.6502213478088379,0.278500497341156,-0.2774146795272827,72333365
11-May-2020 02:48:27.999,0.6501584053039551,14344,72333365,45495,-0.6502296924591064,0.27847737073898315,-0.27739131450653076,72333366
11-May-2020 02:48:28.999,0.6501685380935669,14344,72333365,45495,-0.6502387523651123,0.27845728397369385,-0.2773669958114624,72333367
11-May-2020 02:48:29.999,0.6501781940460205,14344,72333365,45495,-0.6502499580383301,0.2784304618835449,-0.2773439884185791,72333368
11-May-2020 02:48:30.999,0.650188684463501,14344,72333365,45495,-0.6502596139907837,0.27840656042099,-0.27732187509536743,72333369
11-May-2020 02:48:31.999,0.650199294090271,14376,72333365,45495,-0.6502691507339478,0.2783840298652649,-0.27729612588882446,72333370
11-May-2020 02:48:32.999,0.6502084732055664,14376,72333365,45495,-0.6502799987792969,0.27836281061172485,-0.2772713303565979,72333371
11-May-2020 02:48:33.999,0.6502182483673096,14376,72333365,45495,-0.6502909660339355,0.27833491563796997,-0.27724987268447876,72333372
11-May-2020 02:48:34.999,0.6502300500869751,14376,72333365,45495,-0.6503019332885742,0.27830880880355835,-0.27722376585006714,72333373
11-May-2020 02:48:35.999,0.6502406597137451,14376,72333365,45495,-0.6503101587295532,0.2782886028289795,-0.27719998359680176,72333374
11-May-2020 02:48:36.999,0.6502482891082764,14376,72333365,45495,-0.6503232717514038,0.2782629132270813,-0.277177095413208,72333375
11-May-2020 02:48:37.999,0.6502604484558105,14376,72333365,45495,-0.6503318548202515,0.2782367467880249,-0.27715468406677246,72333376
11-May-2020 02:48:38.999,0.6502705812454224,14376,72333365,45495,-0.6503400802612305,0.2782163619995117,-0.2771311402320862,72333377
11-May-2020 02:48:39.999,0.6502810716629028,14376,72333365,45495,-0.6503496170043945,0.2781915068626404,-0.2771093249320984,72333378
11-May-2020 02:48:40.999,0.6502885818481445,14376,72333365,45495,-0.650360107421875,0.27817249298095703,-0.2770863175392151,72333379
11-May-2020 02:48:41.999,0.6502996683120728,14376,72333365,45495,-0.6503709554672241,0.27814632654190063,-0.27706068754196167,72333380
11-May-2020 02:48:42.999,0.6503124237060547,14376,72333365,45495,-0.6503779888153076,0.27812379598617554,-0.27703720331192017,72333381
11-May-2020 02:48:43.999,0.650323748588562,14376,72333365,45495,-0.650388240814209,0.2780994772911072,-0.2770113945007324,72333382
11-May-2020 02:48:44.999,0.6503355503082275,14376,72333365,45495,-0.6504009962081909,0.27806735038757324,-0.27698612213134766,72333383
11-May-2020 02:48:45.999,0.6503450870513916,14376,72333365,45495,-0.6504114866256714,0.2780448794364929,-0.2769610285758972,72333384
11-May-2020 02:48:46.999,0.6503546237945557,14376,72333365,45495,-0.6504217386245728,0.27802085876464844,-0.2769392728805542,72333385
11-May-2020 02:48:47.999,0.6503634452819824,14376,72333365,45495,-0.6504307985305786,0.2780039310455322,-0.27691400051116943,72333386
11-May-2020 02:48:48.999,0.6503738164901733,14376,72333365,45495,-0.6504433155059814,0.2779706120491028,-0.2768937349319458,72333387
11-May-2020 02:48:49.999,0.6503816843032837,14376,72333365,45495,-0.6504514217376709,0.2779560685157776,-0.2768709063529968,72333388
11-May-2020 02:48:50.999,0.6503925323486328,14376,72333365,45495,-0.6504608392715454,0.27793437242507935,-0.2768450975418091,72333389
11-May-2020 02:48:51.999,0.6504034996032715,14376,72333365,45495,-0.6504703760147095,0.2779077887535095,-0.27682358026504517,72333390
11-May-2020 02:48:52.999,0.6504117250442505,14376,72333365,45495,-0.6504805088043213,0.2778860330581665,-0.2768018841743469,72333391
11-May-2020 02:48:53.999,0.6504232883453369,14376,72333365,45495,-0.6504877805709839,0.2778661847114563,-0.27677780389785767,72333392
11-May-2020 02:48:54.999,0.6504347324371338,14376,72333365,45495,-0.6504988670349121,0.277837872505188,-0.276753306388855,72333393
11-May-2020 02:48:55.999,0.6504429578781128,14376,72333365,45495,-0.6505119800567627,0.27781420946121216,-0.27672696113586426,72333394
11-May-2020 02:48:56.999,0.6504572629928589,14376,72333365,45495,-0.6505229473114014,0.27778154611587524,-0.2767007350921631,72333395
11-May-2020 02:48:57.999,0.6504637002944946,14376,72333397,45495,-0.6505336761474609,0.2777622938156128,-0.27667951583862305,72333396
11-May-2020 02:48:58.999,0.6504768133163452,14376,72333397,45495,-0.6505423784255981,0.2777353525161743,-0.27665436267852783,72333397
11-May-2020 02:48:59.999,0.6504830121994019,14376,72333397,45495,-0.6505533456802368,0.27771735191345215,-0.27663254737854004,72333398
11-May-2020 02:49:00.999,0.6504936218261719,14376,72333397,45495,-0.6505618095397949,0.27769631147384644,-0.276608943939209,72333399
11-May-2020 02:49:01.999,0.65050208568573,14376,72333397,45495,-0.6505724191665649,0.2776721119880676,-0.27658843994140625,72333400
11-May-2020 02:49:02.999,0.650513768196106,14376,72333397,45495,-0.6505810022354126,0.2776494026184082,-0.27656370401382446,72333401
11-May-2020 02:49:03.999,0.6505235433578491,14408,72333397,45495,-0.6505919694900513,0.277626097202301,-0.2765381336212158,72333402
11-May-2020 02:49:04.999,0.6505346298217773,14408,72333397,45495,-0.6506021022796631,0.27760058641433716,-0.276513934135437,72333403
11-May-2020 02:49:05.999,0.6505452394485474,14408,72333397,45495,-0.6506115198135376,0.2775768041610718,-0.27649104595184326,72333404
11-May-2020 02:49:06.999,0.6505552530288696,14408,72333397,45495,-0.6506210565567017,0.277554452419281,-0.2764676809310913,72333405
11-May-2020 02:49:07.999,0.6505658626556396,14408,72333397,45495,-0.650632381439209,0.27752918004989624,-0.27644068002700806,72333406
11-May-2020 02:49:08.999,0.6505752801895142,14408,72333397,45495,-0.6506421566009521,0.2775059938430786,-0.2764190435409546,72333407
11-May-2020 02:49:09.999,0.650588870048523,14408,72333397,45495,-0.6506509780883789,0.2774774432182312,-0.276395320892334,72333408
11-May-2020 02:49:10.999,0.6505961418151855,14408,72333397,45495,-0.6506608724594116,0.2774588465690613,-0.27637237310409546,72333409
11-May-2020 02:49:11.999,0.6506052017211914,14408,72333397,45495,-0.650672435760498,0.27743470668792725,-0.2763482928276062,72333410
11-May-2020 02:49:12.999,0.650611400604248,14408,72333397,45495,-0.6506854295730591,0.2774118185043335,-0.27632635831832886,72333411
11-May-2020 02:49:13.999,0.6506243944168091,14408,72333397,45495,-0.6506917476654053,0.27738964557647705,-0.27630293369293213,72333412
11-May-2020 02:49:14.999,0.6506341695785522,14408,72333397,45495,-0.6507034301757812,0.2773635983467102,-0.27627885341644287,72333413
11-May-2020 02:49:15.999,0.650642991065979,14408,72333397,45495,-0.6507143974304199,0.2773398756980896,-0.2762563228607178,72333414
11-May-2020 02:49:16.999,0.6506549119949341,14408,72333397,45495,-0.6507222652435303,0.27731847763061523,-0.27623116970062256,72333415
11-May-2020 02:49:17.999,0.6506675481796265,14408,72333397,45495,-0.6507314443588257,0.2772918939590454,-0.2762066721916199,72333416
11-May-2020 02:49:18.999,0.6506760120391846,14408,72333397,45495,-0.6507425308227539,0.2772679924964905,-0.2761848568916321,72333417
11-May-2020 02:49:19.999,0.6506862640380859,14408,72333397,45495,-0.6507514715194702,0.2772471308708191,-0.2761601209640503,72333418
11-May-2020 02:49:20.999,0.6506965160369873,14408,72333397,45495,-0.6507612466812134,0.2772248387336731,-0.2761346101760864,72333419
11-May-2020 02:49:21.999,0.6507058143615723,14408,72333397,45495,-0.650772213935852,0.27719825506210327,-0.27611327171325684,72333420
11-May-2020 02:49:22.999,0.6507174968719482,14408,72333397,45495,-0.6507817506790161,0.2771760821342468,-0.2760855555534363,72333421
11-May-2020 02:49:23.999,0.6507265567779541,14408,72333397,45495,-0.650794506072998,0.27715110778808594,-0.2760601043701172,72333422
11-May-2020 02:49:25.000,0.6507360935211182,14408,72333397,45495,-0.6508053541183472,0.27712345123291016,-0.2760389447212219,72333423
11-May-2020 02:49:26.000,0.6507471799850464,14408,72333397,45495,-0.6508135795593262,0.2771030068397522,-0.2760148048400879,72333424
11-May-2020 02:49:27.000,0.6507581472396851,14408,72333397,45495,-0.6508227586746216,0.27707910537719727,-0.2759905457496643,72333425
11-May-2020 02:49:28.000,0.6507664918899536,14408,72333397,45495,-0.6508350372314453,0.2770535945892334,-0.2759682536125183,72333426
11-May-2020 02:49:29.000,0.6507794857025146,14408,72333397,45495,-0.6508433818817139,0.27702462673187256,-0.27594590187072754,72333427
11-May-2020 02:49:30.000,0.6507892608642578,14408,72333429,45495,-0.6508502960205078,0.2770099639892578,-0.2759224772453308,72333428
11-May-2020 02:49:31.000,0.650797963142395,14408,72333429,45495,-0.6508611440658569,0.2769840359687805,-0.2759014368057251,72333429
11-May-2020 02:49:32.000,0.6508059501647949,14408,72333429,45495,-0.6508724689483643,0.2769630551338196,-0.27587801218032837,72333430
11-May-2020 02:49:33.000,0.6508173942565918,14408,72333429,45495,-0.6508828401565552,0.2769390344619751,-0.2758505940437317,72333431
11-May-2020 02:49:34.000,0.6508290767669678,14408,72333429,45495,-0.650894284248352,0.2769091725349426,-0.27582621574401855,72333432
11-May-2020 02:49:35.000,0.6508381366729736,14408,72333429,45495,-0.6509040594100952,0.2768881320953369,-0.27580171823501587,72333433
11-May-2020 02:49:36.000,0.6508476734161377,14440,72333429,45495,-0.6509155035018921,0.27686500549316406,-0.2757761478424072,72333434
11-May-2020 02:49:37.000,0.6508560180664062,14440,72333429,45495,-0.6509261131286621,0.2768404483795166,-0.2757565975189209,72333435
11-May-2020 02:49:38.000,0.6508690118789673,14440,72333429,45495,-0.6509333848953247,0.27681440114974976,-0.2757337689399719,72333436
11-May-2020 02:49:39.000,0.6508795022964478,14440,72333429,45495,-0.6509445905685425,0.27679306268692017,-0.27570414543151855,72333437
11-May-2020 02:49:40.000,0.6508867740631104,14440,72333429,45495,-0.6509546041488647,0.2767709493637085,-0.27568596601486206,72333438
11-May-2020 02:49:41.000,0.6508976221084595,14440,72333429,45495,-0.650962233543396,0.27675092220306396,-0.2756621241569519,72333439
11-May-2020 02:49:42.000,0.6509082317352295,14440,72333429,45495,-0.6509726047515869,0.2767264246940613,-0.275637149810791,72333440
11-May-2020 02:49:43.000,0.6509180068969727,14440,72333429,45495,-0.6509846448898315,0.2767006754875183,-0.2756122350692749,72333441
11-May-2020 02:49:44.000,0.6509270668029785,14440,72333429,45495,-0.6509950160980225,0.27667802572250366,-0.27558833360671997,72333442
11-May-2020 02:49:45.000,0.6509398221969604,14440,72333429,45495,-0.6510026454925537,0.2766522169113159,-0.2755659222602844,72333443
11-May-2020 02:49:46.000,0.6509515047073364,14440,72333429,45495,-0.6510125398635864,0.27662622928619385,-0.2755410671234131,72333444
11-May-2020 02:49:47.000,0.6509613990783691,14440,72333429,45495,-0.6510242223739624,0.2766028046607971,-0.2755139470100403,72333445
11-May-2020 02:49:48.000,0.6509689092636108,14440,72333429,45495,-0.6510336399078369,0.2765825390815735,-0.2754945755004883,72333446
11-May-2020 02:49:49.000,0.650978684425354,14440,72333429,45495,-0.6510440111160278,0.2765577435493469,-0.27547168731689453,72333447
11-May-2020 02:49:50.000,0.6509909629821777,14440,72333429,45495,-0.6510533094406128,0.27653247117996216,-0.27544617652893066,72333448
11-May-2020 02:49:51.000,0.6509982347488403,14440,72333429,45495,-0.6510661840438843,0.27650904655456543,-0.2754225730895996,72333449
11-May-2020 02:49:52.000,0.6510066986083984,14440,72333429,45495,-0.6510770320892334,0.27648627758026123,-0.27539944648742676,72333450
11-May-2020 02:49:53.000,0.651020884513855,14440,72333429,45495,-0.6510837078094482,0.2764608860015869,-0.2753753066062927,72333451
11-May-2020 02:49:54.000,0.6510298252105713,14440,72333429,45495,-0.6510931253433228,0.276442289352417,-0.2753506898880005,72333452
11-May-2020 02:49:55.000,0.6510378122329712,14440,72333429,45495,-0.6511075496673584,0.27641528844833374,-0.2753250002861023,72333453
11-May-2020 02:49:56.000,0.6510472297668457,14440,72333429,45495,-0.6511147022247314,0.27639615535736084,-0.27530497312545776,72333454
11-May-2020 02:49:57.000,0.6510621309280396,14440,72333429,45495,-0.6511224508285522,0.27636754512786865,-0.27527958154678345,72333455
11-May-2020 02:49:58.000,0.6510722637176514,14440,72333429,45495,-0.6511344909667969,0.2763386368751526,-0.2752559185028076,72333456
11-May-2020 02:49:59.000,0.6510806083679199,14440,72333429,45495,-0.6511456966400146,0.27631813287734985,-0.2752307057380676,72333457
11-May-2020 02:50:00.000,0.6510896682739258,14440,72333429,45495,-0.6511534452438354,0.27630048990249634,-0.2752089500427246,72333458
11-May-2020 02:50:01.000,0.6510999202728271,14440,72333429,45495,-0.6511645317077637,0.2762712836265564,-0.2751874327659607,72333459
11-May-2020 02:50:02.000,0.6511107683181763,14440,72333461,45495,-0.6511737108230591,0.27625101804733276,-0.27516043186187744,72333460
11-May-2020 02:50:03.000,0.6511207818984985,14440,72333461,45495,-0.6511858701705933,0.27622056007385254,-0.27513813972473145,72333461
11-May-2020 02:50:04.000,0.6511293649673462,14440,72333461,45495,-0.6511975526809692,0.2761942744255066,-0.27511733770370483,72333462
11-May-2020 02:50:05.000,0.6511403322219849,14440,72333461,45495,-0.6512048244476318,0.2761783003807068,-0.27508997917175293,72333463
11-May-2020 02:50:06.000,0.6511491537094116,14440,72333461,45495,-0.6512167453765869,0.2761550545692444,-0.27506405115127563,72333464
11-May-2020 02:50:07.000,0.6511589288711548,14440,72333461,45495,-0.6512277126312256,0.2761269211769104,-0.2750431299209595,72333465
11-May-2020 02:50:08.000,0.6511701345443726,14472,72333461,45495,-0.6512360572814941,0.2761070728302002,-0.2750174403190613,72333466
11-May-2020 02:50:09.000,0.6511825323104858,14472,72333461,45495,-0.6512449979782104,0.2760809659957886,-0.274993360042572,72333467
11-May-2020 02:50:10.000,0.6511911153793335,14472,72333461,45495,-0.6512532234191895,0.276061475276947,-0.27497178316116333,72333468
11-May-2020 02:50:11.000,0.6511987447738647,14472,72333461,45495,-0.6512659788131714,0.2760370969772339,-0.27494823932647705,72333469
11-May-2020 02:50:12.000,0.6512100696563721,14472,72333461,45495,-0.6512738466262817,0.27601486444473267,-0.2749251127243042,72333470
11-May-2020 02:50:13.000,0.6512205600738525,14472,72333461,45495,-0.6512852907180786,0.27598655223846436,-0.274901807308197,72333471
11-May-2020 02:50:14.000,0.6512287855148315,14472,72333461,45495,-0.651297926902771,0.2759625315666199,-0.27487653493881226,72333472
11-May-2020 02:50:15.000,0.6512373685836792,14472,72333461,45495,-0.6513098478317261,0.27594077587127686,-0.27484989166259766,72333473
11-May-2020 02:50:16.000,0.6512451171875,14472,72333461,45495,-0.6513183116912842,0.27591919898986816,-0.27483314275741577,72333474
11-May-2020 02:50:17.000,0.6512590646743774,14472,72333461,45495,-0.6513278484344482,0.27589118480682373,-0.27480578422546387,72333475
11-May-2020 02:50:18.000,0.6512681245803833,14472,72333461,45495,-0.6513385772705078,0.27586978673934937,-0.2747803330421448,72333476
11-May-2020 02:50:19.000,0.6512784957885742,14472,72333461,45495,-0.6513476371765137,0.2758462429046631,-0.2747582793235779,72333477
11-May-2020 02:50:20.000,0.6512904167175293,14472,72333461,45495,-0.6513568162918091,0.27582061290740967,-0.2747328281402588,72333478
11-May-2020 02:50:21.000,0.651300311088562,14472,72333461,45495,-0.6513651609420776,0.27579939365386963,-0.2747113108634949,72333479
11-May-2020 02:50:22.000,0.6513100862503052,14472,72333461,45495,-0.6513755321502686,0.275775671005249,-0.2746865153312683,72333480
11-May-2020 02:50:23.000,0.6513197422027588,14472,72333461,45495,-0.6513848304748535,0.2757541537284851,-0.2746638059616089,72333481
11-May-2020 02:50:24.000,0.6513303518295288,14472,72333461,45495,-0.6513949632644653,0.27572792768478394,-0.27464038133621216,72333482
11-May-2020 02:50:25.000,0.6513416767120361,14472,72333461,45495,-0.6514060497283936,0.27570223808288574,-0.27461326122283936,72333483
11-May-2020 02:50:26.000,0.6513521671295166,14472,72333461,45495,-0.6514161825180054,0.27567970752716064,-0.2745872139930725,72333484
11-May-2020 02:50:27.000,0.6513609886169434,14472,72333461,45495,-0.6514257192611694,0.2756572961807251,-0.2745659351348877,72333485
11-May-2020 02:50:28.000,0.6513714790344238,14472,72333461,45495,-0.6514362096786499,0.2756301164627075,-0.2745435833930969,72333486
11-May-2020 02:50:29.000,0.6513804197311401,14472,72333461,45495,-0.6514471769332886,0.27560824155807495,-0.27451837062835693,72333487
11-May-2020 02:50:30.000,0.6513882875442505,14472,72333461,45495,-0.6514588594436646,0.27558624744415283,-0.27449387311935425,72333488
11-May-2020 02:50:31.000,0.6513985395431519,14472,72333461,45495,-0.6514691114425659,0.2755615711212158,-0.2744702100753784,72333489
11-May-2020 02:50:32.000,0.6514096260070801,14472,72333461,45495,-0.6514760255813599,0.27554017305374146,-0.27444928884506226,72333490
11-May-2020 02:50:33.000,0.6514196395874023,14472,72333461,45495,-0.6514862775802612,0.27551567554473877,-0.2744253873825073,72333491
11-May-2020 02:50:34.000,0.6514291763305664,14472,72333493,45488,-0.6514970064163208,0.27549123764038086,-0.2744016647338867,72333492
11-May-2020 02:50:35.000,0.6514397859573364,14472,72333493,45488,-0.6515065431594849,0.2754683494567871,-0.27437734603881836,72333493
11-May-2020 02:50:36.000,0.6514527797698975,14472,72333493,45488,-0.6515154838562012,0.27544087171554565,-0.2743526101112366,72333494
11-May-2020 02:50:37.000,0.6514629125595093,14472,72333493,45488,-0.6515263319015503,0.2754160761833191,-0.27432775497436523,72333495
11-May-2020 02:50:38.000,0.6514718532562256,14472,72333493,45488,-0.6515361070632935,0.27539265155792236,-0.2743069529533386,72333496
11-May-2020 02:50:39.000,0.6514824628829956,14472,72333493,45488,-0.6515464782714844,0.2753688097000122,-0.27428150177001953,72333497
11-May-2020 02:50:40.000,0.6514914035797119,14504,72333493,45488,-0.6515554189682007,0.2753483057022095,-0.2742595672607422,72333498
11-May-2020 02:50:41.000,0.6514995098114014,14504,72333493,45488,-0.6515668630599976,0.2753276824951172,-0.27423256635665894,72333499
11-May-2020 02:50:42.000,0.6515082120895386,14504,72333493,45488,-0.6515803337097168,0.27530062198638916,-0.27420729398727417,72333500
11-May-2020 02:50:43.000,0.6515188217163086,14504,72333493,45488,-0.6515882015228271,0.27527832984924316,-0.2741868495941162,72333501
11-May-2020 02:50:44.000,0.6515283584594727,14504,72333493,45488,-0.6515979766845703,0.27525466680526733,-0.27416396141052246,72333502
11-May-2020 02:50:45.000,0.6515383720397949,14504,72333493,45488,-0.6516070365905762,0.27523356676101685,-0.2741397023200989,72333503
11-May-2020 02:50:46.000,0.6515499353408813,14504,72333493,45488,-0.651619553565979,0.2752010226249695,-0.27411556243896484,72333504
11-May-2020 02:50:47.000,0.6515617370605469,14504,72333493,45488,-0.6516252756118774,0.2751830816268921,-0.27409207820892334,72333505
11-May-2020 02:50:48.000,0.6515731811523438,14504,72333493,45488,-0.6516374349594116,0.27515286207199097,-0.27406609058380127,72333506
11-May-2020 02:50:49.000,0.6515830755233765,14504,72333493,45488,-0.6516468524932861,0.2751308083534241,-0.2740427255630493,72333507
11-May-2020 02:50:50.000,0.6515928506851196,14504,72333493,45488,-0.6516562700271606,0.2751097083091736,-0.274017870426178,72333508
11-May-2020 02:50:51.000,0.6516005992889404,14504,72333493,45488,-0.6516680717468262,0.2750837802886963,-0.27399760484695435,72333509
11-May-2020 02:50:52.000,0.6516114473342896,14504,72333493,45488,-0.6516762971878052,0.275062620639801,-0.27397310733795166,72333510
11-May-2020 02:50:53.000,0.651617169380188,14504,72333493,45488,-0.6516900062561035,0.2750428318977356,-0.2739472985267639,72333511
11-May-2020 02:50:54.000,0.6516265869140625,14504,72333493,45488,-0.6516988277435303,0.27502191066741943,-0.2739248275756836,72333512
11-May-2020 02:50:55.000,0.6516386270523071,14504,72333493,45488,-0.6517090797424316,0.2749935984611511,-0.2739003896713257,72333513
11-May-2020 02:50:56.000,0.6516488790512085,14504,72333493,45488,-0.6517161130905151,0.2749733328819275,-0.2738789916038513,72333514
11-May-2020 02:50:57.000,0.6516596078872681,14504,72333493,45488,-0.651727557182312,0.27494555711746216,-0.27385449409484863,72333515
11-May-2020 02:50:58.000,0.6516709327697754,14504,72333493,45488,-0.6517369747161865,0.2749221920967102,-0.27382880449295044,72333516
11-May-2020 02:50:59.000,0.6516838073730469,14504,72333493,45488,-0.6517447233200073,0.2748950123786926,-0.2738070487976074,72333517
11-May-2020 02:51:00.000,0.6516909599304199,14504,72333493,45488,-0.6517571210861206,0.27487361431121826,-0.27378207445144653,72333518
11-May-2020 02:51:01.000,0.6517021656036377,14504,72333493,45488,-0.651767373085022,0.27484822273254395,-0.2737565040588379,72333519
11-May-2020 02:51:02.000,0.6517101526260376,14504,72333493,45488,-0.6517773866653442,0.2748281955718994,-0.27373337745666504,72333520
11-May-2020 02:51:03.000,0.6517199277877808,14504,72333493,45488,-0.6517882347106934,0.2748013138771057,-0.2737111449241638,72333521
11-May-2020 02:51:04.000,0.6517305374145508,14504,72333493,45488,-0.6517963409423828,0.27477914094924927,-0.27368873357772827,72333522
11-May-2020 02:51:05.000,0.6517386436462402,14504,72333493,45488,-0.651807427406311,0.27476024627685547,-0.27366191148757935,72333523
11-May-2020 02:51:06.000,0.651748538017273,14504,72333525,45488,-0.6518182754516602,0.2747343182563782,-0.27363866567611694,72333524
11-May-2020 02:51:07.000,0.6517589092254639,14504,72333525,45488,-0.6518274545669556,0.27470988035202026,-0.27361685037612915,72333525
11-May-2020 02:51:08.000,0.6517703533172607,14504,72333525,45488,-0.6518380641937256,0.27468353509902954,-0.27359116077423096,72333526
11-May-2020 02:51:09.000,0.6517797708511353,14504,72333525,45488,-0.6518491506576538,0.2746574282646179,-0.2735685706138611,72333527
11-May-2020 02:51:10.000,0.6517903804779053,14504,72333525,45488,-0.6518564224243164,0.2746351361274719,-0.2735476493835449,72333528
11-May-2020 02:51:11.000,0.651801347732544,14504,72333525,45488,-0.6518670320510864,0.2746080160140991,-0.27352428436279297,72333529
11-May-2020 02:51:12.000,0.651809811592102,14536,72333525,45488,-0.6518776416778564,0.2745901346206665,-0.27349644899368286,72333530
11-May-2020 02:51:13.000,0.6518193483352661,14536,72333525,45488,-0.6518881320953369,0.2745651602745056,-0.27347272634506226,72333531
11-May-2020 02:51:14.000,0.6518268585205078,14536,72333525,45488,-0.6518995761871338,0.27454131841659546,-0.27345216274261475,72333532
11-May-2020 02:51:15.000,0.6518391370773315,14536,72333525,45488,-0.6519085168838501,0.2745179533958435,-0.2734254002571106,72333533
11-May-2020 02:51:16.000,0.6518479585647583,14536,72333525,45488,-0.6519187688827515,0.27449482679367065,-0.27340322732925415,72333534
11-May-2020 02:51:17.000,0.6518583297729492,14536,72333525,45488,-0.6519297361373901,0.2744709849357605,-0.27337586879730225,72333535
11-May-2020 02:51:18.000,0.6518694162368774,14536,72333525,45488,-0.65193772315979,0.2744472026824951,-0.2733544111251831,72333536
11-May-2020 02:51:19.000,0.6518831253051758,14536,72333525,45488,-0.6519452333450317,0.2744213342666626,-0.27332985401153564,72333537
11-May-2020 02:51:20.000,0.6518898010253906,14536,72333525,45488,-0.6519584655761719,0.274397075176239,-0.27330678701400757,72333538
11-May-2020 02:51:21.000,0.6518996953964233,14536,72333525,45488,-0.6519676446914673,0.27437824010849,-0.27328020334243774,72333539
11-May-2020 02:51:22.000,0.6519107818603516,14536,72333525,45488,-0.6519777774810791,0.27434998750686646,-0.27325743436813354,72333540
11-May-2020 02:51:23.000,0.6519198417663574,14536,72333525,45488,-0.6519879102706909,0.2743270993232727,-0.27323466539382935,72333541
11-May-2020 02:51:24.000,0.6519285440444946,14536,72333525,45488,-0.6519992351531982,0.2743048071861267,-0.2732095718383789,72333542
11-May-2020 02:51:25.000,0.651936411857605,14536,72333525,45488,-0.6520093679428101,0.2742837071418762,-0.273187518119812,72333543
11-May-2020 02:51:26.000,0.6519472599029541,14536,72333525,45488,-0.6520168781280518,0.2742615342140198,-0.27316612005233765,72333544
11-May-2020 02:51:27.000,0.6519573926925659,14536,72333525,45488,-0.65202796459198,0.2742353677749634,-0.27314120531082153,72333545
11-May-2020 02:51:28.000,0.6519671678543091,14536,72333525,45488,-0.6520386934280396,0.27420979738235474,-0.273118257522583,72333546
11-May-2020 02:51:29.000,0.6519787311553955,14536,72333525,45488,-0.6520463228225708,0.2741885781288147,-0.2730937600135803,72333547
11-May-2020 02:51:30.000,0.6519918441772461,14536,72333525,45488,-0.652056097984314,0.27416056394577026,-0.2730673551559448,72333548
11-May-2020 02:51:31.000,0.6520029306411743,14536,72333525,45488,-0.6520664691925049,0.27413302659988403,-0.2730441093444824,72333549
11-May-2020 02:51:32.000,0.6520088911056519,14536,72333525,45488,-0.6520785093307495,0.2741129398345947,-0.27302098274230957,72333550
11-May-2020 02:51:33.000,0.6520189046859741,14536,72333525,45488,-0.6520893573760986,0.2740899920463562,-0.2729933261871338,72333551
11-May-2020 02:51:34.000,0.6520291566848755,14536,72333525,45488,-0.6520974636077881,0.2740665674209595,-0.2729743719100952,72333552
11-May-2020 02:51:35.000,0.652036190032959,14536,72333525,45488,-0.6521090269088745,0.2740427851676941,-0.27295219898223877,72333553
11-May-2020 02:51:36.000,0.652047872543335,14536,72333525,45488,-0.6521164178848267,0.27402472496032715,-0.2729260325431824,72333554
11-May-2020 02:51:37.000,0.6520578861236572,14536,72333525,45488,-0.652126669883728,0.27399957180023193,-0.27290308475494385,72333555
11-May-2020 02:51:38.000,0.6520694494247437,14536,72333557,45488,-0.6521371603012085,0.27397263050079346,-0.2728773355484009,72333556
11-May-2020 02:51:39.000,0.6520794630050659,14536,72333557,45488,-0.6521480083465576,0.27394747734069824,-0.27285200357437134,72333557
11-May-2020 02:51:40.000,0.652087926864624,14536,72333557,45488,-0.6521615982055664,0.2739197611808777,-0.2728273868560791,72333558
11-May-2020 02:51:41.000,0.6520997285842896,14536,72333557,45488,-0.6521686315536499,0.2738962173461914,-0.2728058695793152,72333559
11-May-2020 02:51:42.000,0.6521104574203491,14536,72333557,45488,-0.6521764993667603,0.2738758325576782,-0.27278196811676025,72333560
11-May-2020 02:51:43.000,0.6521209478378296,14536,72333557,45488,-0.6521869897842407,0.2738489508628845,-0.2727586030960083,72333561
11-May-2020 02:51:44.000,0.6521283388137817,14568,72333557,45488,-0.6521977186203003,0.27382731437683105,-0.2727373242378235,72333562
11-May-2020 02:51:45.000,0.65213942527771,14568,72333557,45488,-0.6522060632705688,0.2738070487976074,-0.27271121740341187,72333563
11-May-2020 02:51:46.000,0.6521486043930054,14568,72333557,45488,-0.6522166728973389,0.27378225326538086,-0.2726892828941345,72333564
11-May-2020 02:51:47.000,0.6521568298339844,14568,72333557,45488,-0.6522281169891357,0.2737584710121155,-0.27266597747802734,72333565
11-May-2020 02:51:48.000,0.652167797088623,14568,72333557,45488,-0.6522378921508789,0.2737366557121277,-0.27263808250427246,72333566
11-May-2020 02:51:49.000,0.652177095413208,14568,72333557,45488,-0.6522480249404907,0.2737125754356384,-0.27261537313461304,72333567
11-May-2020 02:51:50.000,0.6521891355514526,14568,72333557,45488,-0.6522567272186279,0.27368664741516113,-0.27259230613708496,72333568
11-May-2020 02:51:51.000,0.652198076248169,14568,72333557,45488,-0.6522663831710815,0.27366626262664795,-0.2725681662559509,72333569
11-May-2020 02:51:52.000,0.6522078514099121,14568,72333557,45488,-0.6522771120071411,0.2736414074897766,-0.2725440263748169,72333570
11-May-2020 02:51:53.000,0.6522184610366821,14568,72333557,45488,-0.6522879600524902,0.27361345291137695,-0.2725205421447754,72333571
11-May-2020 02:51:54.000,0.6522290706634521,14568,72333557,45488,-0.6522965431213379,0.2735901474952698,-0.27249789237976074,72333572
11-May-2020 02:51:55.000,0.6522369384765625,14568,72333557,45488,-0.652308464050293,0.27356576919555664,-0.2724754810333252,72333573
11-May-2020 02:51:56.000,0.6522482633590698,14568,72333557,45488,-0.652318000793457,0.2735428214073181,-0.27244842052459717,72333574
11-May-2020 02:51:57.000,0.6522607803344727,14568,72333557,45488,-0.6523255109786987,0.27351701259613037,-0.27242714166641235,72333575
11-May-2020 02:51:58.000,0.6522684097290039,14568,72333557,45488,-0.6523356437683105,0.2734941244125366,-0.2724064588546753,72333576
11-May-2020 02:51:59.000,0.652276873588562,14568,72333557,45488,-0.6523466110229492,0.27347153425216675,-0.2723827362060547,72333577
11-May-2020 02:52:00.000,0.6522866487503052,14568,72333557,45488,-0.6523565053939819,0.27345067262649536,-0.2723563313484192,72333578
11-May-2020 02:52:01.000,0.6522983312606812,14568,72333557,45488,-0.6523675918579102,0.27342259883880615,-0.27233099937438965,72333579
11-May-2020 02:52:02.000,0.6523067951202393,14568,72333557,45488,-0.6523770093917847,0.27340006828308105,-0.27231043577194214,72333580
11-May-2020 02:52:03.000,0.6523165702819824,14568,72333557,45488,-0.6523867845535278,0.27337998151779175,-0.27228397130966187,72333581
11-May-2020 02:52:04.000,0.6523275375366211,14568,72333557,45488,-0.652395486831665,0.27335435152053833,-0.27226197719573975,72333582
11-May-2020 02:52:05.000,0.6523392200469971,14568,72333557,45488,-0.6524040699005127,0.2733321785926819,-0.2722359299659729,72333583
11-May-2020 02:52:06.000,0.6523501873016357,14568,72333557,45488,-0.652411937713623,0.2733114957809448,-0.2722119092941284,72333584
11-May-2020 02:52:07.000,0.6523565053939819,14568,72333557,45488,-0.6524268388748169,0.27328193187713623,-0.2721906900405884,72333585
11-May-2020 02:52:08.000,0.652367115020752,14568,72333557,45488,-0.6524360179901123,0.27325910329818726,-0.2721657156944275,72333586
11-May-2020 02:52:09.000,0.6523795127868652,14568,72333557,45488,-0.6524423360824585,0.27323901653289795,-0.2721412777900696,72333587
11-May-2020 02:52:10.000,0.6523865461349487,14568,72333589,45495,-0.6524572372436523,0.2732112407684326,-0.27211683988571167,72333588
11-May-2020 02:52:11.000,0.652396559715271,14568,72333589,45495,-0.6524664163589478,0.2731884717941284,-0.2720939517021179,72333589
11-May-2020 02:52:12.000,0.652407169342041,14568,72333589,45495,-0.6524761915206909,0.2731647491455078,-0.2720680236816406,72333590
11-May-2020 02:52:13.000,0.652417778968811,14568,72333589,45495,-0.6524865627288818,0.2731381058692932,-0.272044837474823,72333591
11-May-2020 02:52:14.000,0.6524264812469482,14568,72333589,45495,-0.6524959802627563,0.27311861515045166,-0.2720211148262024,72333592
11-May-2020 02:52:15.000,0.6524356603622437,14568,72333589,45495,-0.6525042057037354,0.27309924364089966,-0.27199888229370117,72333593
11-May-2020 02:52:16.000,0.6524467468261719,14600,72333589,45495,-0.6525145769119263,0.27306950092315674,-0.27197664976119995,72333594
11-May-2020 02:52:17.000,0.6524574756622314,14600,72333589,45495,-0.6525243520736694,0.2730461359024048,-0.2719513177871704,72333595
11-May-2020 02:52:18.000,0.652468204498291,14600,72333589,45495,-0.6525352001190186,0.2730194926261902,-0.2719259262084961,72333596
11-May-2020 02:52:19.000,0.6524770259857178,14600,72333589,45495,-0.6525452136993408,0.2729971408843994,-0.2719038128852844,72333597
11-May-2020 02:52:20.000,0.6524884700775146,14600,72333589,45495,-0.6525536775588989,0.2729759216308594,-0.27187711000442505,72333598
11-May-2020 02:52:21.000,0.6524982452392578,14600,72333589,45495,-0.6525641679763794,0.2729489207267761,-0.2718551754951477,72333599
11-May-2020 02:52:22.000,0.6525075435638428,14600,72333589,45495,-0.6525729894638062,0.2729291319847107,-0.271831214427948,72333600
11-May-2020 02:52:23.000,0.6525150537490845,14600,72333589,45495,-0.6525862216949463,0.2729019522666931,-0.27180832624435425,72333601
11-May-2020 02:52:24.000,0.6525274515151978,14600,72333589,45495,-0.6525940895080566,0.2728806734085083,-0.2717815041542053,72333602
11-May-2020 02:52:25.000,0.6525367498397827,14600,72333589,45495,-0.6526038646697998,0.2728561758995056,-0.27176010608673096,72333603
11-May-2020 02:52:26.000,0.652545690536499,14600,72333589,45495,-0.6526163816452026,0.27282851934432983,-0.27173638343811035,72333604
11-May-2020 02:52:27.000,0.6525555849075317,14600,72333589,45495,-0.6526249647140503,0.2728094458580017,-0.2717110514640808,72333605
11-May-2020 02:52:28.000,0.6525663137435913,14600,72333589,45495,-0.6526323556900024,0.272786021232605,-0.27169114351272583,72333606
11-May-2020 02:52:29.000,0.6525787115097046,14600,72333589,45495,-0.6526401042938232,0.27276289463043213,-0.27166593074798584,72333607
11-May-2020 02:52:30.000,0.6525859832763672,14600,72333589,45495,-0.6526521444320679,0.2727411985397339,-0.2716411352157593,72333608
11-May-2020 02:52:31.000,0.6525945663452148,14600,72333589,45495,-0.6526652574539185,0.2727140188217163,-0.2716168165206909,72333609
11-May-2020 02:52:32.000,0.6526064872741699,14600,72333589,45495,-0.6526728868484497,0.2726929783821106,-0.27159106731414795,72333610
11-May-2020 02:52:33.000,0.6526168584823608,14600,72333589,45495,-0.6526819467544556,0.2726691961288452,-0.2715681791305542,72333611
11-May-2020 02:52:34.000,0.6526256799697876,14600,72333589,45495,-0.6526955366134644,0.2726389765739441,-0.27154481410980225,72333612
11-May-2020 02:52:35.000,0.6526354551315308,14600,72333589,45495,-0.6527044773101807,0.27261775732040405,-0.27152085304260254,72333613
11-May-2020 02:52:36.000,0.65264892578125,14600,72333589,45495,-0.652711033821106,0.27259403467178345,-0.2714967131614685,72333614
11-May-2020 02:52:37.000,0.6526602506637573,14600,72333589,45495,-0.6527217626571655,0.2725614905357361,-0.27147650718688965,72333615
11-May-2020 02:52:38.000,0.6526660919189453,14600,72333589,45495,-0.6527318954467773,0.27254658937454224,-0.27145302295684814,72333616
11-May-2020 02:52:39.000,0.6526781320571899,14600,72333589,45495,-0.6527410745620728,0.2725241184234619,-0.2714253067970276,72333617
11-May-2020 02:52:40.000,0.6526867151260376,14600,72333589,45495,-0.6527526378631592,0.27249693870544434,-0.2714027762413025,72333618
11-May-2020 02:52:41.000,0.6526979207992554,14600,72333589,45495,-0.652762770652771,0.27247220277786255,-0.27137649059295654,72333619
11-May-2020 02:52:42.000,0.6527054309844971,14600,72333621,45488,-0.6527737379074097,0.27245253324508667,-0.2713528871536255,72333620
11-May-2020 02:52:43.000,0.6527149677276611,14600,72333621,45488,-0.652783989906311,0.27242857217788696,-0.2713289260864258,72333621
11-May-2020 02:52:44.000,0.6527268886566162,14600,72333621,45488,-0.6527901887893677,0.2724066376686096,-0.271306574344635,72333622
11-May-2020 02:52:45.000,0.6527377367019653,14600,72333621,45488,-0.6527984142303467,0.2723838686943054,-0.27128368616104126,72333623
11-May-2020 02:52:46.000,0.6527459621429443,14600,72333621,45488,-0.6528104543685913,0.2723575830459595,-0.27126163244247437,72333624
11-May-2020 02:52:47.000,0.652755618095398,14600,72333621,45488,-0.6528208255767822,0.2723337411880493,-0.2712373733520508,72333625
11-May-2020 02:52:48.000,0.652769923210144,14632,72333621,45488,-0.652828574180603,0.2723081111907959,-0.2712106704711914,72333626
11-May-2020 02:52:49.000,0.6527787446975708,14632,72333621,45488,-0.6528395414352417,0.27228081226348877,-0.2711893916130066,72333627
11-May-2020 02:52:50.000,0.6527872085571289,14632,72333621,45488,-0.652851939201355,0.2722560167312622,-0.27116459608078003,72333628
11-May-2020 02:52:51.000,0.652795672416687,14632,72333621,45488,-0.652862548828125,0.27223360538482666,-0.2711411118507385,72333629
11-May-2020 02:52:52.000,0.6528067588806152,14632,72333621,45488,-0.6528711318969727,0.2722085118293762,-0.2711189389228821,72333630
11-May-2020 02:52:53.000,0.6528158187866211,14632,72333621,45488,-0.6528809070587158,0.2721880078315735,-0.2710942029953003,72333631
11-May-2020 02:52:54.000,0.6528249979019165,14632,72333621,45488,-0.6528903245925903,0.2721678614616394,-0.2710704803466797,72333632
11-May-2020 02:52:55.000,0.652835488319397,14632,72333621,45488,-0.6528990268707275,0.272142231464386,-0.27104926109313965,72333633
11-May-2020 02:52:56.000,0.6528469324111938,14632,72333621,45488,-0.6529080867767334,0.27212148904800415,-0.27102071046829224,72333634
11-May-2020 02:52:57.000,0.6528568267822266,14632,72333621,45488,-0.6529175043106079,0.2720969319343567,-0.2709991931915283,72333635
11-May-2020 02:52:58.000,0.6528670787811279,14632,72333621,45488,-0.6529314517974854,0.27206218242645264,-0.2709754705429077,72333636
11-May-2020 02:52:59.000,0.6528775691986084,14632,72333621,45488,-0.6529388427734375,0.2720472812652588,-0.27094751596450806,72333637
11-May-2020 02:53:00.000,0.6528873443603516,14632,72333621,45488,-0.6529488563537598,0.2720227837562561,-0.27092456817626953,72333638
11-May-2020 02:53:01.000,0.652899980545044,14632,72333621,45488,-0.6529594659805298,0.27198970317840576,-0.2709019184112549,72333639
11-May-2020 02:53:02.000,0.6529099941253662,14632,72333621,45488,-0.6529699563980103,0.27196240425109863,-0.27087926864624023,72333640
11-May-2020 02:53:03.000,0.6529171466827393,14632,72333621,45488,-0.6529775857925415,0.27195435762405396,-0.27085167169570923,72333641
11-May-2020 02:53:04.000,0.6529277563095093,14632,72333621,45488,-0.6529879570007324,0.271925687789917,-0.2708299160003662,72333642
11-May-2020 02:53:05.000,0.6529357433319092,14632,72333621,45488,-0.6529994010925293,0.2719031572341919,-0.270805299282074,72333643
11-May-2020 02:53:06.000,0.6529440879821777,14632,72333621,45488,-0.653008222579956,0.2718830108642578,-0.2707846760749817,72333644
11-May-2020 02:53:07.000,0.6529552936553955,14632,72333621,45488,-0.6530159711837769,0.27185988426208496,-0.27076226472854614,72333645
11-May-2020 02:53:08.000,0.6529648303985596,14632,72333621,45488,-0.6530255079269409,0.2718372941017151,-0.2707388997077942,72333646
11-May-2020 02:53:09.000,0.6529747247695923,14632,72333621,45488,-0.65303635597229,0.27181410789489746,-0.27071255445480347,72333647
11-May-2020 02:53:10.000,0.6529842615127563,14632,72333621,45488,-0.6530489921569824,0.27178359031677246,-0.27068936824798584,72333648
11-May-2020 02:53:11.000,0.6529973745346069,14632,72333621,45488,-0.6530574560165405,0.2717577815055847,-0.27066344022750854,72333649
11-May-2020 02:53:12.000,0.6530085802078247,14632,72333621,45488,-0.6530661582946777,0.2717353105545044,-0.2706376910209656,72333650
11-May-2020 02:53:13.000,0.653016209602356,14632,72333621,45488,-0.6530777215957642,0.2717096209526062,-0.2706165909767151,72333651
11-May-2020 02:53:14.000,0.6530249118804932,14632,72333653,45488,-0.6530879735946655,0.27168965339660645,-0.27059096097946167,72333652
11-May-2020 02:53:15.000,0.6530377864837646,14632,72333653,45488,-0.6530964374542236,0.2716636657714844,-0.27056610584259033,72333653
11-May-2020 02:53:16.000,0.653046727180481,14632,72333653,45488,-0.6531065702438354,0.2716394066810608,-0.2705443501472473,72333654
11-May-2020 02:53:17.000,0.65305495262146,14632,72333653,45488,-0.6531151533126831,0.271619975566864,-0.2705230116844177,72333655
11-May-2020 02:53:18.000,0.6530635356903076,14632,72333653,45488,-0.6531262397766113,0.2715981602668762,-0.2704979181289673,72333656
11-May-2020 02:53:19.000,0.6530743837356567,14632,72333653,45488,-0.6531327962875366,0.2715767025947571,-0.270476758480072,72333657
11-May-2020 02:53:20.000,0.653083324432373,14664,72333653,45488,-0.6531473398208618,0.2715473175048828,-0.2704501748085022,72333658
11-May-2020 02:53:21.000,0.6530922651290894,14664,72333653,45488,-0.6531579494476318,0.27152568101882935,-0.27042460441589355,72333659
11-May-2020 02:53:22.000,0.6531015634536743,14664,72333653,45488,-0.6531676054000854,0.2715005874633789,-0.2704038619995117,72333660
11-May-2020 02:53:23.000,0.6531144380569458,14664,72333653,45488,-0.6531764268875122,0.27147597074508667,-0.27037620544433594,72333661
11-May-2020 02:53:24.000,0.6531234979629517,14664,72333653,45488,-0.6531864404678345,0.27145200967788696,-0.27035295963287354,72333662
11-May-2020 02:53:25.000,0.6531339883804321,14664,72333653,45488,-0.6531975269317627,0.27142488956451416,-0.27032947540283203,72333663
11-May-2020 02:53:26.000,0.653145432472229,14664,72333653,45488,-0.6532033681869507,0.2714036703109741,-0.27030789852142334,72333664
11-May-2020 02:53:27.000,0.6531549692153931,14664,72333653,45488,-0.6532132625579834,0.2713819742202759,-0.2702825665473938,72333665
11-May-2020 02:53:28.000,0.6531624794006348,14664,72333653,45488,-0.6532245874404907,0.27135777473449707,-0.2702615261077881,72333666
11-May-2020 02:53:29.000,0.6531718969345093,14664,72333653,45488,-0.6532368659973145,0.27133381366729736,-0.27023351192474365,72333667
11-May-2020 02:53:30.000,0.6531862020492554,14664,72333653,45488,-0.6532435417175293,0.2713068127632141,-0.2702103853225708,72333668
11-May-2020 02:53:31.000,0.653195858001709,14664,72333653,45488,-0.653254508972168,0.2712799310684204,-0.2701869010925293,72333669
11-May-2020 02:53:32.000,0.6532002687454224,14664,72333653,45488,-0.6532655954360962,0.27126532793045044,-0.27016425132751465,72333670
11-May-2020 02:53:33.000,0.6532111167907715,14664,72333653,45488,-0.6532758474349976,0.271240770816803,-0.2701377868652344,72333671
11-May-2020 02:53:34.000,0.6532200574874878,14664,72333653,45488,-0.6532853841781616,0.27121502161026,-0.2701197862625122,72333672
11-May-2020 02:53:35.000,0.6532325744628906,14664,72333653,45488,-0.6532926559448242,0.27119284868240356,-0.2700929045677185,72333673
11-May-2020 02:53:36.000,0.6532424688339233,14664,72333653,45488,-0.6533036231994629,0.2711673974990845,-0.2700684666633606,72333674
11-May-2020 02:53:37.000,0.653251051902771,14664,72333653,45488,-0.6533159017562866,0.27113980054855347,-0.2700464129447937,72333675
11-May-2020 02:53:38.000,0.6532609462738037,14664,72333653,45488,-0.6533242464065552,0.27112001180648804,-0.27002203464508057,72333676
11-May-2020 02:53:39.000,0.6532728672027588,14664,72333653,45488,-0.6533328294754028,0.27109432220458984,-0.2699982523918152,72333677
11-May-2020 02:53:40.000,0.6532803773880005,14664,72333653,45488,-0.653344988822937,0.2710689902305603,-0.26997584104537964,72333678
11-May-2020 02:53:41.000,0.6532957553863525,14664,72333653,45488,-0.6533534526824951,0.2710385322570801,-0.2699488401412964,72333679
11-May-2020 02:53:42.000,0.6533050537109375,14664,72333653,45488,-0.6533610820770264,0.27102088928222656,-0.26992595195770264,72333680
11-May-2020 02:53:43.000,0.6533162593841553,14664,72333653,45488,-0.6533709764480591,0.27099353075027466,-0.26990175247192383,72333681
11-May-2020 02:53:44.000,0.6533200740814209,14664,72333653,45488,-0.6533838510513306,0.2709762454032898,-0.2698790431022644,72333682
11-May-2020 02:53:45.000,0.6533310413360596,14664,72333653,45488,-0.6533931493759155,0.27095329761505127,-0.26985281705856323,72333683
11-May-2020 02:53:46.000,0.6533416509628296,14664,72333685,45488,-0.6534031629562378,0.2709271311759949,-0.2698294520378113,72333684
11-May-2020 02:53:47.000,0.6533507108688354,14664,72333685,45488,-0.6534112691879272,0.2709085941314697,-0.2698066830635071,72333685
11-May-2020 02:53:48.000,0.6533606052398682,14664,72333685,45488,-0.6534214019775391,0.2708843946456909,-0.26978278160095215,72333686
11-May-2020 02:53:49.000,0.6533670425415039,14664,72333685,45488,-0.6534353494644165,0.2708584666252136,-0.26975923776626587,72333687
11-May-2020 02:53:50.000,0.6533790826797485,14664,72333685,45488,-0.6534433364868164,0.27083444595336914,-0.2697346806526184,72333688
11-May-2020 02:53:51.000,0.6533892154693604,14664,72333685,45488,-0.6534532308578491,0.27081090211868286,-0.2697099447250366,72333689
11-May-2020 02:53:52.000,0.6533991098403931,14696,72333685,45488,-0.6534627676010132,0.27078527212142944,-0.26968806982040405,72333690
11-May-2020 02:53:53.000,0.653408408164978,14696,72333685,45488,-0.6534723043441772,0.27076274156570435,-0.26966559886932373,72333691
11-May-2020 02:53:54.000,0.6534237861633301,14696,72333685,45488,-0.6534795761108398,0.2707366943359375,-0.269636869430542,72333692
11-May-2020 02:53:55.000,0.6534285545349121,14696,72333685,45488,-0.6534916162490845,0.2707141041755676,-0.2696189284324646,72333693
11-May-2020 02:53:56.000,0.6534383296966553,14696,72333685,45488,-0.6535016298294067,0.27068912982940674,-0.2695949673652649,72333694
11-May-2020 02:53:57.000,0.653449296951294,14696,72333685,45488,-0.6535111665725708,0.27066969871520996,-0.2695651650428772,72333695
11-May-2020 02:53:58.000,0.6534581184387207,14696,72333685,45488,-0.6535229682922363,0.2706414461135864,-0.26954400539398193,72333696
11-May-2020 02:53:59.000,0.6534669399261475,14696,72333685,45488,-0.6535335779190063,0.2706148028373718,-0.2695233225822449,72333697
11-May-2020 02:54:00.000,0.6534770727157593,14696,72333685,45488,-0.653542160987854,0.27060019969940186,-0.26949310302734375,72333698
11-May-2020 02:54:01.000,0.6534905433654785,14696,72333685,45488,-0.653552770614624,0.27056509256362915,-0.2694692611694336,72333699
11-May-2020 02:54:02.000,0.6535009145736694,14696,72333685,45488,-0.6535613536834717,0.27053844928741455,-0.26945024728775024,72333700
11-May-2020 02:54:03.000,0.6535120010375977,14696,72333685,45488,-0.653567910194397,0.2705230116844177,-0.26942282915115356,72333701
11-May-2020 02:54:04.000,0.6535161733627319,14696,72333685,45488,-0.6535813808441162,0.27050238847732544,-0.269401490688324,72333702
11-May-2020 02:54:05.000,0.653525710105896,14696,72333685,45488,-0.6535893678665161,0.27047866582870483,-0.2693822979927063,72333703
11-May-2020 02:54:06.000,0.6535384654998779,14696,72333685,45488,-0.6535999774932861,0.2704539895057678,-0.26935046911239624,72333704
11-May-2020 02:54:07.000,0.6535475254058838,14696,72333685,45488,-0.6536099910736084,0.2704293131828308,-0.2693290710449219,72333705
11-May-2020 02:54:08.000,0.6535553932189941,14696,72333685,45488,-0.6536237001419067,0.27040010690689087,-0.26930588483810425,72333706
11-May-2020 02:54:09.000,0.6535663604736328,14696,72333685,45488,-0.6536310911178589,0.27038317918777466,-0.26927900314331055,72333707
11-May-2020 02:54:10.000,0.6535763740539551,14696,72333685,45488,-0.6536401510238647,0.2703589200973511,-0.26925623416900635,72333708
11-May-2020 02:54:11.000,0.6535848379135132,14696,72333685,45488,-0.6536518335342407,0.270330011844635,-0.2692360281944275,72333709
11-May-2020 02:54:12.000,0.6535944938659668,14696,72333685,45488,-0.6536617279052734,0.27031028270721436,-0.2692086696624756,72333710
11-May-2020 02:54:13.000,0.6536043882369995,14696,72333685,45488,-0.6536697149276733,0.2702888250350952,-0.26918667554855347,72333711
11-May-2020 02:54:14.000,0.6536127328872681,14696,72333685,45488,-0.6536803245544434,0.2702634930610657,-0.2691657543182373,72333712
11-May-2020 02:54:15.000,0.6536290645599365,14696,72333685,45488,-0.6536883115768433,0.2702346444129944,-0.2691361904144287,72333713
11-May-2020 02:54:16.000,0.6536344289779663,14696,72333685,45488,-0.6536977291107178,0.270219624042511,-0.2691148519515991,72333714
11-May-2020 02:54:17.000,0.6536446809768677,14696,72333685,45488,-0.6537096500396729,0.27018994092941284,-0.2690911293029785,72333715
11-May-2020 02:54:18.000,0.6536542177200317,14696,72333717,45495,-0.6537188291549683,0.2701708674430847,-0.26906514167785645,72333716
11-May-2020 02:54:19.000,0.6536639928817749,14696,72333717,45495,-0.6537290811538696,0.2701452374458313,-0.2690427303314209,72333717
11-May-2020 02:54:20.000,0.6536726951599121,14696,72333717,45495,-0.6537408828735352,0.2701151967048645,-0.2690219283103943,72333718
11-May-2020 02:54:21.000,0.653684139251709,14696,72333717,45495,-0.6537476778030396,0.27009785175323486,-0.26899540424346924,72333719
11-May-2020 02:54:22.000,0.6536940336227417,14696,72333717,45495,-0.6537584066390991,0.2700708508491516,-0.2689712643623352,72333720
11-May-2020 02:54:23.000,0.6537032127380371,14696,72333717,45495,-0.6537693738937378,0.2700439691543579,-0.2689504027366638,72333721
11-May-2020 02:54:24.000,0.6537191867828369,14728,72333717,45495,-0.6537759304046631,0.2700194716453552,-0.26892024278640747,72333722
11-May-2020 02:54:25.000,0.653723955154419,14728,72333717,45495,-0.6537872552871704,0.2700016498565674,-0.26889920234680176,72333723
11-May-2020 02:54:26.000,0.6537343263626099,14728,72333717,45495,-0.6537970304489136,0.26997458934783936,-0.2688772678375244,72333724
11-May-2020 02:54:27.000,0.6537436246871948,14728,72333717,45495,-0.6538064479827881,0.2699556350708008,-0.26885074377059937,72333725
11-May-2020 02:54:28.000,0.6537517309188843,14728,72333717,45495,-0.6538166999816895,0.26993292570114136,-0.268828809261322,72333726
11-May-2020 02:54:29.000,0.6537621021270752,14728,72333717,45495,-0.6538257598876953,0.269909143447876,-0.26880544424057007,72333727
11-May-2020 02:54:30.000,0.6537718772888184,14728,72333717,45495,-0.6538347005844116,0.26988744735717773,-0.26878076791763306,72333728
11-May-2020 02:54:31.000,0.6537806987762451,14728,72333717,45495,-0.6538459062576294,0.2698628902435303,-0.2687568664550781,72333729
11-May-2020 02:54:32.000,0.6537914276123047,14728,72333717,45495,-0.6538554430007935,0.26983708143234253,-0.26873481273651123,72333730
11-May-2020 02:54:33.000,0.6538044214248657,14728,72333717,45495,-0.6538646221160889,0.2698110342025757,-0.2687068581581116,72333731
11-May-2020 02:54:34.000,0.6538127660751343,14728,72333717,45495,-0.6538753509521484,0.2697855830192566,-0.26868605613708496,72333732
11-May-2020 02:54:35.000,0.6538220643997192,14728,72333717,45495,-0.6538846492767334,0.2697615623474121,-0.26866471767425537,72333733
11-May-2020 02:54:36.000,0.6538373231887817,14728,72333717,45495,-0.6538945436477661,0.26973140239715576,-0.26863372325897217,72333734
11-May-2020 02:54:37.000,0.6538400650024414,14728,72333717,45495,-0.653907299041748,0.2697122097015381,-0.26861459016799927,72333735
11-May-2020 02:54:38.000,0.6538492441177368,14728,72333717,45495,-0.6539168357849121,0.26968783140182495,-0.2685936689376831,72333736
11-May-2020 02:54:39.000,0.6538600921630859,14728,72333717,45495,-0.6539251804351807,0.26966893672943115,-0.2685657739639282,72333737
11-May-2020 02:54:40.000,0.6538689136505127,14728,72333717,45495,-0.6539349555969238,0.2696462869644165,-0.2685433626174927,72333738
11-May-2020 02:54:41.000,0.6538788080215454,14728,72333717,45495,-0.6539444923400879,0.26962101459503174,-0.26852136850357056,72333739
11-May-2020 02:54:42.000,0.6538902521133423,14728,72333717,45495,-0.6539530754089355,0.26960015296936035,-0.2684941291809082,72333740
11-May-2020 02:54:43.000,0.6539005041122437,14728,72333717,45495,-0.653963565826416,0.2695730924606323,-0.26847076416015625,72333741
11-May-2020 02:54:44.000,0.6539105176925659,14728,72333717,45495,-0.6539739370346069,0.26954543590545654,-0.2684488892555237,72333742
11-May-2020 02:54:45.000,0.6539225578308105,14728,72333717,45495,-0.653982400894165,0.26952308416366577,-0.2684214115142822,72333743
11-May-2020 02:54:46.000,0.6539301872253418,14728,72333717,45495,-0.6539947986602783,0.26949751377105713,-0.26839780807495117,72333744
11-May-2020 02:54:47.000,0.6539387702941895,14728,72333717,45495,-0.6540066003799438,0.26947134733200073,-0.2683746814727783,72333745
11-May-2020 02:54:48.000,0.6539502143859863,14728,72333717,45495,-0.6540135145187378,0.269451379776001,-0.26834988594055176,72333746
11-May-2020 02:54:49.000,0.653957724571228,14728,72333717,45495,-0.6540247201919556,0.26942741870880127,-0.2683284282684326,72333747
11-May-2020 02:54:50.000,0.6539663076400757,14728,72333749,45495,-0.6540341377258301,0.2694063186645508,-0.26830577850341797,72333748
11-May-2020 02:54:51.000,0.6539777517318726,14728,72333749,45495,-0.6540409326553345,0.26938849687576294,-0.2682795524597168,72333749
11-May-2020 02:54:52.000,0.6539883613586426,14728,72333749,45495,-0.6540497541427612,0.26936376094818115,-0.26825660467147827,72333750
11-May-2020 02:54:53.000,0.6540011167526245,14728,72333749,45495,-0.6540608406066895,0.26933008432388306,-0.268233060836792,72333751
11-May-2020 02:54:54.000,0.6540076732635498,14728,72333749,45495,-0.6540714502334595,0.2693129777908325,-0.268207848072052,72333752
11-May-2020 02:54:55.000,0.6540186405181885,14728,72333749,45495,-0.6540814638137817,0.2692863345146179,-0.26818376779556274,72333753
11-May-2020 02:54:56.000,0.6540329456329346,14760,72333749,45495,-0.6540908813476562,0.2692543864250183,-0.268157958984375,72333754
11-May-2020 02:54:57.000,0.6540433168411255,14760,72333749,45495,-0.6541000604629517,0.2692338228225708,-0.2681310772895813,72333755
11-May-2020 02:54:58.000,0.654046893119812,14760,72333749,45495,-0.6541124582290649,0.26921361684799194,-0.2681112289428711,72333756
11-May-2020 02:54:59.000,0.6540557146072388,14760,72333749,45495,-0.654123067855835,0.2691883444786072,-0.2680894732475281,72333757
11-May-2020 02:55:00.000,0.6540662050247192,14760,72333749,45495,-0.6541309356689453,0.2691681385040283,-0.2680652141571045,72333758
11-May-2020 02:55:01.000,0.6540768146514893,14760,72333749,45495,-0.6541383266448975,0.26914405822753906,-0.2680456042289734,72333759
11-May-2020 02:55:02.000,0.654084324836731,14760,72333749,45495,-0.6541507244110107,0.26912033557891846,-0.2680209279060364,72333760
11-May-2020 02:55:03.000,0.6540963649749756,14760,72333749,45495,-0.654158353805542,0.2690994143486023,-0.2679935693740845,72333761
11-May-2020 02:55:04.000,0.6541056632995605,14760,72333749,45495,-0.654168963432312,0.26907289028167725,-0.26797211170196533,72333762
11-May-2020 02:55:05.001,0.6541160345077515,14760,72333749,45495,-0.6541776657104492,0.26904886960983276,-0.26794934272766113,72333763
11-May-2020 02:55:06.001,0.6541304588317871,14760,72333749,45495,-0.6541894674301147,0.26901841163635254,-0.2679157257080078,72333764
11-May-2020 02:55:07.001,0.6541392803192139,14760,72333749,45495,-0.6541990041732788,0.2689947485923767,-0.2678954005241394,72333765
11-May-2020 02:55:08.001,0.6541481018066406,14760,72333749,45495,-0.6542091369628906,0.26897215843200684,-0.2678716778755188,72333766
11-May-2020 02:55:09.001,0.6541564464569092,14760,72333749,45495,-0.6542197465896606,0.26895081996917725,-0.2678467631340027,72333767
11-May-2020 02:55:10.001,0.6541651487350464,14760,72333749,45495,-0.6542285680770874,0.26892924308776855,-0.2678249478340149,72333768
11-May-2020 02:55:11.001,0.6541740894317627,14760,72333749,45495,-0.6542385816574097,0.2689063549041748,-0.2678018808364868,72333769
11-May-2020 02:55:12.001,0.6541855335235596,14760,72333749,45495,-0.65424644947052,0.2688831090927124,-0.2677779793739319,72333770
11-May-2020 02:55:13.001,0.6541941165924072,14760,72333749,45495,-0.65425705909729,0.26885759830474854,-0.26775699853897095,72333771
11-May-2020 02:55:14.001,0.6542038917541504,14760,72333749,45495,-0.6542657613754272,0.26883697509765625,-0.26773256063461304,72333772
11-May-2020 02:55:15.001,0.6542192697525024,14760,72333749,45495,-0.654274582862854,0.2688071131706238,-0.2677032947540283,72333773
11-May-2020 02:55:16.001,0.6542247533798218,14760,72333749,45495,-0.6542859077453613,0.26878637075424194,-0.26768308877944946,72333774
11-May-2020 02:55:17.001,0.6542325019836426,14760,72333749,45495,-0.6542969942092896,0.2687615752220154,-0.2676619291305542,72333775
11-May-2020 02:55:18.001,0.6542438268661499,14760,72333749,45495,-0.6543064117431641,0.268738329410553,-0.26763463020324707,72333776
11-May-2020 02:55:19.001,0.6542536020278931,14760,72333749,45495,-0.6543166637420654,0.26871323585510254,-0.2676110863685608,72333777
11-May-2020 02:55:20.001,0.6542632579803467,14760,72333749,45495,-0.6543264389038086,0.2686888575553894,-0.26758837699890137,72333778
11-May-2020 02:55:21.001,0.6542752981185913,14760,72333749,45495,-0.6543331146240234,0.26866835355758667,-0.2675623893737793,72333779
11-May-2020 02:55:22.001,0.654282808303833,14760,72333781,45495,-0.6543433666229248,0.26864659786224365,-0.26754117012023926,72333780
11-May-2020 02:55:23.001,0.6542938947677612,14760,72333781,45495,-0.6543525457382202,0.2686203122138977,-0.2675169110298157,72333781
11-May-2020 02:55:24.001,0.6543036699295044,14760,72333781,45495,-0.6543618440628052,0.2685983180999756,-0.2674923539161682,72333782
11-May-2020 02:55:25.001,0.6543112993240356,14760,72333781,45495,-0.6543745994567871,0.26857322454452515,-0.2674689292907715,72333783
11-May-2020 02:55:26.001,0.6543220281600952,14760,72333781,45495,-0.6543830633163452,0.26854974031448364,-0.26744508743286133,72333784
11-May-2020 02:55:27.001,0.6543372869491577,14760,72333781,45495,-0.6543914079666138,0.26851969957351685,-0.2674179673194885,72333785
11-May-2020 02:55:28.001,0.6543409824371338,14792,72333781,45495,-0.6544042825698853,0.268498957157135,-0.26739728450775146,72333786
11-May-2020 02:55:29.001,0.6543500423431396,14792,72333781,45495,-0.6544146537780762,0.26847565174102783,-0.26737290620803833,72333787
11-May-2020 02:55:30.001,0.654361367225647,14792,72333781,45495,-0.6544225215911865,0.2684527635574341,-0.2673489451408386,72333788
11-May-2020 02:55:31.001,0.6543712615966797,14792,72333781,45495,-0.6544309854507446,0.2684294581413269,-0.2673274874687195,72333789
11-May-2020 02:55:32.001,0.654381275177002,14792,72333781,45495,-0.6544414758682251,0.26840490102767944,-0.2673022150993347,72333790
11-May-2020 02:55:33.001,0.6543902158737183,14792,72333781,45495,-0.6544513702392578,0.2683832049369812,-0.2672778367996216,72333791
11-May-2020 02:55:34.001,0.6543996334075928,14792,72333781,45495,-0.6544612646102905,0.2683591842651367,-0.2672547698020935,72333792
11-May-2020 02:55:35.001,0.6544102430343628,14792,72333781,45495,-0.6544712781906128,0.26833295822143555,-0.26723039150238037,72333793
11-May-2020 02:55:36.001,0.654420018196106,14792,72333781,45495,-0.6544796228408813,0.2683141231536865,-0.2672051787376404,72333794
11-May-2020 02:55:37.001,0.6544296741485596,14792,72333781,45495,-0.6544895172119141,0.26828980445861816,-0.26718175411224365,72333795
11-May-2020 02:55:38.001,0.6544402837753296,14792,72333781,45495,-0.6544983386993408,0.26826584339141846,-0.2671584486961365,72333796
11-May-2020 02:55:39.001,0.6544536352157593,14792,72333781,45495,-0.6545091867446899,0.2682345509529114,-0.2671304941177368,72333797
11-May-2020 02:55:40.001,0.65445876121521,14792,72333781,45495,-0.65451979637146,0.26821523904800415,-0.26711124181747437,72333798
11-May-2020 02:55:41.001,0.6544694900512695,14792,72333781,45495,-0.6545295715332031,0.26819026470184326,-0.26708608865737915,72333799
11-May-2020 02:55:42.001,0.65447998046875,14792,72333781,45495,-0.6545393466949463,0.26816684007644653,-0.2670603394508362,72333800
11-May-2020 02:55:43.001,0.6544880867004395,14792,72333781,45495,-0.6545509099960327,0.26814210414886475,-0.26703697443008423,72333801
11-May-2020 02:55:44.001,0.6544982194900513,14792,72333781,45495,-0.6545592546463013,0.2681184411048889,-0.26701486110687256,72333802
11-May-2020 02:55:45.001,0.6545084714889526,14792,72333781,45495,-0.6545692682266235,0.268094539642334,-0.2669892907142639,72333803
11-May-2020 02:55:46.001,0.6545158624649048,14792,72333781,45495,-0.6545804738998413,0.26807183027267456,-0.26696664094924927,72333804
11-May-2020 02:55:47.001,0.654524564743042,14792,72333781,45495,-0.6545884609222412,0.26805245876312256,-0.26694560050964355,72333805
11-May-2020 02:55:48.001,0.6545350551605225,14792,72333781,45495,-0.6545982360839844,0.2680293321609497,-0.2669193148612976,72333806
11-May-2020 02:55:49.001,0.6545460224151611,14792,72333781,45495,-0.654606819152832,0.2680038809776306,-0.26689690351486206,72333807
11-May-2020 02:55:50.001,0.6545573472976685,14792,72333781,45495,-0.6546168327331543,0.26797693967819214,-0.2668713927268982,72333808
11-May-2020 02:55:51.001,0.6545671224594116,14792,72333781,45495,-0.6546268463134766,0.26795393228530884,-0.2668452262878418,72333809
11-May-2020 02:55:52.001,0.6545767784118652,14792,72333781,45495,-0.6546381711959839,0.2679256796836853,-0.2668226361274719,72333810
11-May-2020 02:55:53.001,0.6545864343643188,14792,72333781,45495,-0.654647946357727,0.2679029703140259,-0.26679813861846924,72333811
11-May-2020 02:55:54.001,0.6545964479446411,14792,72333813,45495,-0.6546577215194702,0.2678796052932739,-0.26677340269088745,72333812
11-May-2020 02:55:55.001,0.6546039581298828,14792,72333813,45495,-0.6546684503555298,0.26785749197006226,-0.2667505741119385,72333813
11-May-2020 02:55:56.001,0.6546132564544678,14792,72333813,45495,-0.6546772718429565,0.2678333520889282,-0.2667292356491089,72333814
11-May-2020 02:55:57.001,0.6546212434768677,14792,72333813,45495,-0.6546862125396729,0.2678152322769165,-0.26670628786087036,72333815
11-May-2020 02:55:58.001,0.6546326875686646,14792,72333813,45495,-0.6546962261199951,0.26778745651245117,-0.2666814923286438,72333816
11-May-2020 02:55:59.001,0.6546427011489868,14792,72333813,45495,-0.6547050476074219,0.2677651047706604,-0.26665812730789185,72333817
11-May-2020 02:56:00.001,0.6546528339385986,14824,72333813,45495,-0.6547142267227173,0.267742395401001,-0.2666333317756653,72333818
11-May-2020 02:56:01.001,0.6546621322631836,14824,72333813,45495,-0.6547256708145142,0.2677152156829834,-0.2666095495223999,72333819
11-May-2020 02:56:02.001,0.6546750068664551,14824,72333813,45495,-0.6547335386276245,0.2676895260810852,-0.26658421754837036,72333820
11-May-2020 02:56:03.001,0.65468430519104,14824,72333813,45495,-0.6547456979751587,0.267661452293396,-0.266559898853302,72333821
11-May-2020 02:56:04.001,0.6546938419342041,14824,72333813,45495,-0.6547561883926392,0.26763617992401123,-0.2665364146232605,72333822
11-May-2020 02:56:05.001,0.6547038555145264,14824,72333813,45495,-0.6547648906707764,0.26761412620544434,-0.26651251316070557,72333823
11-May-2020 02:56:06.001,0.65471351146698,14824,72333813,45495,-0.6547738313674927,0.2675923705101013,-0.26648831367492676,72333824
11-May-2020 02:56:07.001,0.6547211408615112,14824,72333813,45495,-0.6547836065292358,0.2675725817680359,-0.26646554470062256,72333825
11-May-2020 02:56:08.001,0.6547302007675171,14824,72333813,45495,-0.6547935009002686,0.2675485610961914,-0.2664424777030945,72333826
11-May-2020 02:56:09.001,0.6547400951385498,14824,72333813,45495,-0.6548014879226685,0.26752763986587524,-0.2664197087287903,72333827
11-May-2020 02:56:10.001,0.6547499895095825,14824,72333813,45495,-0.6548112630844116,0.26750385761260986,-0.2663952112197876,72333828
11-May-2020 02:56:11.001,0.6547607183456421,14824,72333813,45495,-0.6548210382461548,0.2674775719642639,-0.266371488571167,72333829
11-May-2020 02:56:12.001,0.6547719240188599,14824,72333813,45495,-0.6548317670822144,0.26745080947875977,-0.2663446068763733,72333830
11-May-2020 02:56:13.001,0.6547826528549194,14824,72333813,45495,-0.6548407077789307,0.2674257159233093,-0.2663220167160034,72333831
11-May-2020 02:56:14.001,0.654792070388794,14824,72333813,45495,-0.6548507213592529,0.26740193367004395,-0.26629775762557983,72333832
11-May-2020 02:56:15.001,0.6548018455505371,14824,72333813,45495,-0.6548609733581543,0.2673771381378174,-0.2662733197212219,72333833
11-May-2020 02:56:16.001,0.6548095941543579,14824,72333813,45495,-0.6548720598220825,0.2673545479774475,-0.26625049114227295,72333834
11-May-2020 02:56:17.001,0.6548198461532593,14824,72333813,45495,-0.6548807621002197,0.267331600189209,-0.2662263512611389,72333835
11-May-2020 02:56:18.001,0.6548284292221069,14824,72333813,45495,-0.6548906564712524,0.26731038093566895,-0.2662026286125183,72333836
11-May-2020 02:56:19.001,0.6548362970352173,14824,72333813,45495,-0.6549007892608643,0.26728731393814087,-0.2661806344985962,72333837
11-May-2020 02:56:20.001,0.6548471450805664,14824,72333813,45495,-0.6549097299575806,0.2672640085220337,-0.26615482568740845,72333838
11-May-2020 02:56:21.001,0.6548581123352051,14824,72333813,45495,-0.6549180746078491,0.26724112033843994,-0.2661306858062744,72333839
11-May-2020 02:56:22.001,0.6548690795898438,14824,72333813,45495,-0.6549279689788818,0.26721155643463135,-0.2661093473434448,72333840
11-May-2020 02:56:23.001,0.6548807621002197,14824,72333813,45495,-0.6549369096755981,0.26718783378601074,-0.266082227230072,72333841
11-May-2020 02:56:24.001,0.6548899412155151,14824,72333813,45495,-0.6549472808837891,0.2671630382537842,-0.26605838537216187,72333842
11-May-2020 02:56:25.001,0.6548972129821777,14824,72333813,45495,-0.6549586057662964,0.2671384811401367,-0.26603764295578003,72333843
11-May-2020 02:56:26.001,0.6549093723297119,14824,72333845,45488,-0.6549654006958008,0.26711905002593994,-0.2660108804702759,72333844
11-May-2020 02:56:27.001,0.6549166440963745,14824,72333845,45488,-0.6549780368804932,0.2670953869819641,-0.26598525047302246,72333845
11-May-2020 02:56:28.001,0.6549253463745117,14824,72333845,45488,-0.6549880504608154,0.26706963777542114,-0.2659652829170227,72333846
11-May-2020 02:56:29.001,0.6549376249313354,14824,72333845,45488,-0.6549944877624512,0.26704949140548706,-0.2659394145011902,72333847
11-May-2020 02:56:30.001,0.65494704246521,14824,72333845,45488,-0.655005693435669,0.26702505350112915,-0.26591306924819946,72333848
11-May-2020 02:56:31.001,0.6549563407897949,14824,72333845,45488,-0.6550148725509644,0.2669999599456787,-0.2658924460411072,72333849
11-May-2020 02:56:32.001,0.6549665927886963,14856,72333845,45488,-0.655026912689209,0.26697152853012085,-0.2658658027648926,72333850
11-May-2020 02:56:33.001,0.6549773216247559,14856,72333845,45488,-0.6550332307815552,0.2669524550437927,-0.26584291458129883,72333851
11-May-2020 02:56:34.001,0.6549888849258423,14856,72333845,45488,-0.6550438404083252,0.2669214606285095,-0.26582056283950806,72333852
11-May-2020 02:56:35.001,0.6549971103668213,14856,72333845,45488,-0.6550536155700684,0.2669011950492859,-0.2657962441444397,72333853
11-May-2020 02:56:36.001,0.6550074815750122,14856,72333845,45488,-0.6550629138946533,0.2668796181678772,-0.2657697796821594,72333854
11-May-2020 02:56:37.001,0.6550151109695435,14856,72333845,45488,-0.6550742387771606,0.26685410737991333,-0.2657487392425537,72333855
11-May-2020 02:56:38.001,0.6550240516662598,14856,72333845,45488,-0.6550830602645874,0.2668330669403076,-0.2657259702682495,72333856
11-May-2020 02:56:39.001,0.6550334692001343,14856,72333845,45488,-0.6550925970077515,0.26681166887283325,-0.2657007575035095,72333857
11-May-2020 02:56:40.001,0.6550420522689819,14856,72333845,45488,-0.655103325843811,0.26678550243377686,-0.2656788229942322,72333858
11-May-2020 02:56:41.001,0.6550546884536743,14856,72333845,45488,-0.6551116704940796,0.26676034927368164,-0.2656524181365967,72333859
11-May-2020 02:56:42.001,0.655063271522522,14856,72333845,45488,-0.655121922492981,0.2667389512062073,-0.26562726497650146,72333860
11-May-2020 02:56:43.001,0.6550737619400024,14856,72333845,45488,-0.6551333665847778,0.2667071223258972,-0.2656055688858032,72333861
11-May-2020 02:56:44.001,0.655085563659668,14856,72333845,45488,-0.6551399230957031,0.26668524742126465,-0.26558250188827515,72333862
11-May-2020 02:56:45.001,0.6550964117050171,14856,72333845,45488,-0.655148983001709,0.26666271686553955,-0.2655554413795471,72333863
11-May-2020 02:56:46.001,0.6551045179367065,14856,72333845,45488,-0.6551592350006104,0.2666374444961548,-0.265535831451416,72333864
11-May-2020 02:56:47.001,0.6551135778427124,14856,72333845,45488,-0.6551698446273804,0.26661497354507446,-0.26551032066345215,72333865
11-May-2020 02:56:48.001,0.6551227569580078,14856,72333845,45488,-0.6551787853240967,0.2665953040122986,-0.26548516750335693,72333866
11-May-2020 02:56:49.001,0.6551319360733032,14856,72333845,45488,-0.6551882028579712,0.26657164096832275,-0.26546257734298706,72333867
11-May-2020 02:56:50.001,0.6551408767700195,14856,72333845,45488,-0.655197024345398,0.2665494680404663,-0.2654411792755127,72333868
11-May-2020 02:56:51.001,0.6551514863967896,14856,72333845,45488,-0.6552066802978516,0.26652681827545166,-0.26541441679000854,72333869
11-May-2020 02:56:52.001,0.6551599502563477,14856,72333845,45488,-0.6552187204360962,0.2665005922317505,-0.26538991928100586,72333870
11-May-2020 02:56:53.001,0.6551717519760132,14856,72333845,45488,-0.6552270650863647,0.2664755582809448,-0.2653651833534241,72333871
11-May-2020 02:56:54.001,0.6551828384399414,14856,72333845,45488,-0.6552374362945557,0.26644861698150635,-0.2653392553329468,72333872
11-May-2020 02:56:55.001,0.6551918983459473,14856,72333845,45488,-0.6552473306655884,0.26642197370529175,-0.26531916856765747,72333873
11-May-2020 02:56:56.001,0.6552040576934814,14856,72333845,45488,-0.6552555561065674,0.26639777421951294,-0.2652934789657593,72333874
11-May-2020 02:56:57.001,0.6552129983901978,14856,72333845,45488,-0.6552646160125732,0.26637715101242065,-0.26526957750320435,72333875
11-May-2020 02:56:58.001,0.6552218198776245,14856,72333877,45495,-0.6552740335464478,0.2663520574569702,-0.26525038480758667,72333876
11-May-2020 02:56:59.001,0.6552302837371826,14856,72333877,45495,-0.6552826166152954,0.26633328199386597,-0.26522547006607056,72333877
11-May-2020 02:57:00.001,0.6552398204803467,14856,72333877,45495,-0.6552956104278564,0.2663062810897827,-0.26519834995269775,72333878
11-May-2020 02:57:01.001,0.6552473306655884,14856,72333877,45495,-0.6553046703338623,0.2662853002548218,-0.26517778635025024,72333879
11-May-2020 02:57:02.001,0.6552572250366211,14856,72333877,45495,-0.6553138494491577,0.26626354455947876,-0.26515281200408936,72333880
11-May-2020 02:57:03.001,0.655267596244812,14856,72333877,45495,-0.6553232669830322,0.2662384510040283,-0.26512831449508667,72333881
11-May-2020 02:57:04.001,0.6552771329879761,14888,72333877,45495,-0.6553324460983276,0.2662127614021301,-0.26510822772979736,72333882
11-May-2020 02:57:05.001,0.655288577079773,14888,72333877,45495,-0.6553422212600708,0.2661893367767334,-0.2650794982910156,72333883
11-May-2020 02:57:06.001,0.6552979946136475,14888,72333877,45495,-0.6553537845611572,0.26616334915161133,-0.26505380868911743,72333884
11-May-2020 02:57:07.001,0.6553081274032593,14888,72333877,45495,-0.6553634405136108,0.26613831520080566,-0.2650302052497864,72333885
11-May-2020 02:57:08.001,0.6553231477737427,14888,72333877,45495,-0.6553716659545898,0.2661091685295105,-0.2650017738342285,72333886
11-May-2020 02:57:09.001,0.6553337574005127,14888,72333877,45495,-0.6553796529769897,0.2660837173461914,-0.26498132944107056,72333887
11-May-2020 02:57:10.001,0.6553374528884888,14888,72333877,45495,-0.655390739440918,0.2660685181617737,-0.2649603486061096,72333888
11-May-2020 02:57:11.001,0.6553483009338379,14888,72333877,45495,-0.6553981304168701,0.26604747772216797,-0.26493555307388306,72333889
11-May-2020 02:57:12.001,0.6553573608398438,14888,72333877,45495,-0.6554081439971924,0.26602429151535034,-0.2649116516113281,72333890
11-May-2020 02:57:13.001,0.655363917350769,14888,72333877,45495,-0.6554206609725952,0.2659992575645447,-0.2648897171020508,72333891
11-May-2020 02:57:14.001,0.6553752422332764,14888,72333877,45495,-0.6554299592971802,0.2659747004508972,-0.26486337184906006,72333892
11-May-2020 02:57:15.001,0.6553856134414673,14888,72333877,45495,-0.6554402112960815,0.2659473419189453,-0.2648394703865051,72333893
11-May-2020 02:57:16.001,0.6553959846496582,14888,72333877,45495,-0.6554501056671143,0.26592057943344116,-0.2648170590400696,72333894
11-May-2020 02:57:17.001,0.6554051637649536,14888,72333877,45495,-0.655460000038147,0.2658999562263489,-0.264790415763855,72333895
11-May-2020 02:57:18.001,0.6554133892059326,14888,72333877,45495,-0.6554703712463379,0.26587891578674316,-0.2647659182548523,72333896
11-May-2020 02:57:19.001,0.655423641204834,14888,72333877,45495,-0.6554797887802124,0.26585209369659424,-0.2647438645362854,72333897
11-May-2020 02:57:20.001,0.6554335355758667,14888,72333877,45495,-0.6554871797561646,0.26583337783813477,-0.2647199034690857,72333898
11-May-2020 02:57:21.001,0.655444860458374,14888,72333877,45495,-0.6554969549179077,0.26580554246902466,-0.26469576358795166,72333899
11-May-2020 02:57:22.001,0.6554586887359619,14888,72333877,45495,-0.6555061340332031,0.2657684087753296,-0.2646751403808594,72333900
11-May-2020 02:57:23.001,0.655463695526123,14888,72333877,45495,-0.655515193939209,0.2657579779624939,-0.26465076208114624,72333901
11-May-2020 02:57:24.001,0.6554741859436035,14888,72333877,45495,-0.6555259227752686,0.2657318115234375,-0.2646242380142212,72333902
11-May-2020 02:57:25.001,0.6554837226867676,14888,72333877,45495,-0.6555371284484863,0.26570433378219604,-0.2646004557609558,72333903
11-May-2020 02:57:26.001,0.6554921865463257,14888,72333877,45495,-0.6555464267730713,0.2656835913658142,-0.26457786560058594,72333904
11-May-2020 02:57:27.001,0.6555025577545166,14888,72333877,45495,-0.6555548906326294,0.26566338539123535,-0.2645512819290161,72333905
11-May-2020 02:57:28.001,0.6555099487304688,14888,72333877,45495,-0.6555670499801636,0.2656370997428894,-0.26452934741973877,72333906
11-May-2020 02:57:29.001,0.6555205583572388,14888,72333877,45495,-0.6555753946304321,0.2656155824661255,-0.2645037770271301,72333907
11-May-2020 02:57:30.001,0.6555299758911133,14888,72333909,45495,-0.655583381652832,0.2655959129333496,-0.26448071002960205,72333908
11-May-2020 02:57:31.001,0.6555414199829102,14888,72333909,45495,-0.6555922031402588,0.2655666470527649,-0.2644595503807068,72333909
11-May-2020 02:57:32.001,0.6555513143539429,14888,72333909,45495,-0.6556016206741333,0.2655453085899353,-0.2644330859184265,72333910
11-May-2020 02:57:33.001,0.6555613279342651,14888,72333909,45495,-0.6556099653244019,0.265521764755249,-0.2644106149673462,72333911
11-May-2020 02:57:34.001,0.6555712223052979,14888,72333909,45495,-0.655620813369751,0.26549410820007324,-0.26438677310943604,72333912
11-May-2020 02:57:35.001,0.6555824279785156,14888,72333909,45495,-0.6556305885314941,0.2654692530632019,-0.2643604278564453,72333913
11-May-2020 02:57:36.001,0.6555927991867065,14920,72333909,45495,-0.6556400060653687,0.26544487476348877,-0.2643362879753113,72333914
11-May-2020 02:57:37.001,0.6555976867675781,14920,72333909,45495,-0.6556543111801147,0.26541954278945923,-0.2643139958381653,72333915
11-May-2020 02:57:38.001,0.6556099653244019,14920,72333909,45495,-0.6556633710861206,0.26539480686187744,-0.26428496837615967,72333916
11-May-2020 02:57:39.001,0.6556195020675659,14920,72333909,45495,-0.6556700468063354,0.26537609100341797,-0.2642635703086853,72333917
11-May-2020 02:57:40.001,0.655627965927124,14920,72333909,45495,-0.6556800603866577,0.26535123586654663,-0.26424336433410645,72333918
11-May-2020 02:57:41.001,0.6556403636932373,14920,72333909,45495,-0.6556893587112427,0.26532232761383057,-0.26421821117401123,72333919
11-May-2020 02:57:42.001,0.655646562576294,14920,72333909,45495,-0.6556984186172485,0.26530683040618896,-0.2641960382461548,72333920
11-May-2020 02:57:43.001,0.6556564569473267,14920,72333909,45495,-0.6557073593139648,0.26528143882751465,-0.2641748785972595,72333921
11-May-2020 02:57:44.001,0.6556657552719116,14920,72333909,45495,-0.6557184457778931,0.26525765657424927,-0.2641482949256897,72333922
11-May-2020 02:57:45.001,0.6556775569915771,14920,72333909,45495,-0.6557266712188721,0.2652336359024048,-0.2641230821609497,72333923
11-May-2020 02:57:46.001,0.6556863784790039,14920,72333909,45495,-0.6557374000549316,0.2652062773704529,-0.264102041721344,72333924
11-May-2020 02:57:47.001,0.6556963920593262,14920,72333909,45495,-0.6557478904724121,0.2651824951171875,-0.26407504081726074,72333925
11-May-2020 02:57:48.001,0.6557087898254395,14920,72333909,45495,-0.6557563543319702,0.26515913009643555,-0.26404643058776855,72333926
11-May-2020 02:57:49.001,0.6557142734527588,14920,72333909,45495,-0.6557708978652954,0.2651306390762329,-0.26402556896209717,72333927
11-May-2020 02:57:50.001,0.6557275056838989,14920,72333909,45495,-0.6557765007019043,0.26510512828826904,-0.2640041708946228,72333928
11-May-2020 02:57:51.001,0.6557356119155884,14920,72333909,45495,-0.6557855606079102,0.26508939266204834,-0.26397764682769775,72333929
11-May-2020 02:57:52.001,0.6557446718215942,14920,72333909,45495,-0.6557958126068115,0.26506364345550537,-0.26395511627197266,72333930
11-May-2020 02:57:53.001,0.6557542085647583,14920,72333909,45495,-0.6558053493499756,0.26504063606262207,-0.2639314532279968,72333931
11-May-2020 02:57:54.001,0.6557650566101074,14920,72333909,45495,-0.6558128595352173,0.2650184631347656,-0.2639082074165344,72333932
11-May-2020 02:57:55.001,0.6557751893997192,14920,72333909,45495,-0.6558200120925903,0.2649974226951599,-0.2638859152793884,72333933
11-May-2020 02:57:56.001,0.6557842493057251,14920,72333909,45495,-0.6558321714401245,0.2649708390235901,-0.2638600468635559,72333934
11-May-2020 02:57:57.001,0.6557937860488892,14920,72333909,45495,-0.6558433771133423,0.2649453282356262,-0.2638344168663025,72333935
11-May-2020 02:57:58.001,0.6558026075363159,14920,72333909,45495,-0.6558544635772705,0.26492077112197876,-0.2638096809387207,72333936
11-May-2020 02:57:59.001,0.6558116674423218,14920,72333909,45495,-0.6558628082275391,0.26490092277526855,-0.26378554105758667,72333937
11-May-2020 02:58:00.001,0.6558204889297485,14920,72333909,45495,-0.6558754444122314,0.26487183570861816,-0.26376140117645264,72333938
11-May-2020 02:58:01.001,0.6558279991149902,14920,72333909,45495,-0.6558843851089478,0.26485198736190796,-0.2637401223182678,72333939
11-May-2020 02:58:02.001,0.6558399200439453,14920,72333941,45488,-0.6558928489685059,0.264828085899353,-0.2637142539024353,72333940
11-May-2020 02:58:03.001,0.6558494567871094,14920,72333941,45488,-0.6559014320373535,0.264804482460022,-0.26369309425354004,72333941
11-May-2020 02:58:04.001,0.655858039855957,14920,72333941,45488,-0.6559121608734131,0.2647796869277954,-0.26366937160491943,72333942
11-May-2020 02:58:05.001,0.6558713912963867,14920,72333941,45488,-0.6559200286865234,0.26475101709365845,-0.2636455297470093,72333943
11-May-2020 02:58:06.001,0.6558805704116821,14920,72333941,45488,-0.6559277772903442,0.26473259925842285,-0.26362186670303345,72333944
11-May-2020 02:58:07.001,0.6558921337127686,14920,72333941,45488,-0.6559371948242188,0.264706552028656,-0.2635961174964905,72333945
11-May-2020 02:58:08.001,0.6559001207351685,14952,72333941,45488,-0.6559487581253052,0.26468342542648315,-0.26357024908065796,72333946
11-May-2020 02:58:09.001,0.6559072732925415,14952,72333941,45488,-0.6559587717056274,0.26466256380081177,-0.2635485529899597,72333947
11-May-2020 02:58:10.001,0.6559180021286011,14952,72333941,45488,-0.6559691429138184,0.2646338939666748,-0.2635253071784973,72333948
11-May-2020 02:58:11.001,0.6559288501739502,14952,72333941,45488,-0.6559778451919556,0.2646123170852661,-0.2634982466697693,72333949
11-May-2020 02:58:12.001,0.6559360027313232,14952,72333941,45488,-0.6559878587722778,0.2645915150642395,-0.26347529888153076,72333950
11-May-2020 02:58:13.001,0.6559444665908813,14952,72333941,45488,-0.6559990644454956,0.26456528902053833,-0.2634533643722534,72333951
11-May-2020 02:58:14.001,0.6559563875198364,14952,72333941,45488,-0.6560050249099731,0.2645431160926819,-0.26343125104904175,72333952
11-May-2020 02:58:15.001,0.6559658050537109,14952,72333941,45488,-0.6560146808624268,0.2645174264907837,-0.2634090185165405,72333953
11-May-2020 02:58:16.001,0.6559756994247437,14952,72333941,45488,-0.6560262441635132,0.2644904851913452,-0.2633827328681946,72333954
11-May-2020 02:58:17.001,0.6559867858886719,14952,72333941,45488,-0.656035304069519,0.2644681930541992,-0.2633557915687561,72333955
11-May-2020 02:58:18.001,0.6559962034225464,14952,72333941,45488,-0.6560451984405518,0.2644435167312622,-0.26333189010620117,72333956
11-May-2020 02:58:19.001,0.656005859375,14952,72333941,45488,-0.6560553312301636,0.2644166946411133,-0.2633098363876343,72333957
11-May-2020 02:58:20.001,0.6560148000717163,14952,72333941,45488,-0.6560643911361694,0.2643967270851135,-0.2632852792739868,72333958
11-May-2020 02:58:21.001,0.6560276746749878,14952,72333941,45488,-0.6560723781585693,0.2643679976463318,-0.2632623314857483,72333959
11-May-2020 02:58:22.001,0.6560333967208862,14952,72333941,45488,-0.6560807228088379,0.2643539309501648,-0.2632402777671814,72333960
11-May-2020 02:58:23.001,0.656043529510498,14952,72333941,45488,-0.6560901403427124,0.2643308639526367,-0.2632144093513489,72333961
11-May-2020 02:58:24.001,0.6560505628585815,14952,72333941,45488,-0.6561015844345093,0.2643064260482788,-0.26319319009780884,72333962
11-May-2020 02:58:25.001,0.6560603380203247,14952,72333941,45488,-0.6561117172241211,0.2642802596092224,-0.2631695866584778,72333963
11-May-2020 02:58:26.001,0.6560736894607544,14952,72333941,45488,-0.6561203002929688,0.2642541527748108,-0.2631416916847229,72333964
11-May-2020 02:58:27.001,0.6560815572738647,14952,72333941,45488,-0.6561322212219238,0.26422953605651855,-0.2631165385246277,72333965
11-May-2020 02:58:28.001,0.6560899019241333,14952,72333941,45488,-0.6561448574066162,0.26420116424560547,-0.2630930542945862,72333966
11-May-2020 02:58:29.001,0.6560992002487183,14952,72333941,45488,-0.6561532020568848,0.26417994499206543,-0.2630704641342163,72333967
11-May-2020 02:58:30.001,0.6561107635498047,14952,72333941,45488,-0.6561592817306519,0.2641598582267761,-0.2630465030670166,72333968
11-May-2020 02:58:31.001,0.6561204195022583,14952,72333941,45488,-0.6561697721481323,0.26413267850875854,-0.2630235552787781,72333969
11-May-2020 02:58:32.001,0.6561332941055298,14952,72333941,45488,-0.656179666519165,0.2641026973724365,-0.26299726963043213,72333970
11-May-2020 02:58:33.001,0.6561421155929565,14952,72333941,45488,-0.6561866998672485,0.26408064365386963,-0.2629789113998413,72333971
11-May-2020 02:58:34.001,0.6561497449874878,14952,72333973,45495,-0.6561956405639648,0.2640655040740967,-0.2629532814025879,72333972
11-May-2020 02:58:35.001,0.6561580896377563,14952,72333973,45495,-0.6562076807022095,0.26404184103012085,-0.26292574405670166,72333973
11-May-2020 02:58:36.001,0.6561660766601562,14952,72333973,45495,-0.6562182903289795,0.2640187740325928,-0.26290345191955566,72333974
11-May-2020 02:58:37.001,0.656177282333374,14952,72333973,45495,-0.6562275886535645,0.263991117477417,-0.2628803253173828,72333975
11-May-2020 02:58:38.001,0.6561884880065918,14952,72333973,45495,-0.656237006187439,0.2639666199684143,-0.2628534436225891,72333976
11-May-2020 02:58:39.001,0.6561977863311768,14952,72333973,45495,-0.656247615814209,0.26393961906433105,-0.2628297805786133,72333977
11-May-2020 02:58:40.001,0.6562063694000244,14984,72333973,45495,-0.656256914138794,0.26391899585723877,-0.2628058195114136,72333978
11-May-2020 02:58:41.001,0.6562166213989258,14984,72333973,45495,-0.6562657356262207,0.26389360427856445,-0.262783944606781,72333979
11-May-2020 02:58:42.001,0.6562268733978271,14984,72333973,45495,-0.6562744379043579,0.26386934518814087,-0.26276087760925293,72333980
11-May-2020 02:58:43.001,0.656235933303833,14984,72333973,45495,-0.656283974647522,0.26384657621383667,-0.2627376317977905,72333981
11-May-2020 02:58:44.001,0.6562445163726807,14984,72333973,45495,-0.6562920808792114,0.26382964849472046,-0.26271289587020874,72333982
11-May-2020 02:58:45.001,0.6562542915344238,14984,72333973,45495,-0.6563026905059814,0.2638009786605835,-0.2626912593841553,72333983
11-May-2020 02:58:46.001,0.6562671661376953,14984,72333973,45495,-0.6563128232955933,0.2637714147567749,-0.2626633644104004,72333984
11-May-2020 02:58:47.001,0.6562730073928833,14984,72333973,45495,-0.6563235521316528,0.2637534737586975,-0.2626396417617798,72333985
11-May-2020 02:58:48.001,0.6562820672988892,14984,72333973,45495,-0.6563353538513184,0.2637253403663635,-0.2626161575317383,72333986
11-May-2020 02:58:49.001,0.6562918424606323,14984,72333973,45495,-0.656343936920166,0.26370441913604736,-0.26259100437164307,72333987
11-May-2020 02:58:50.001,0.6563042402267456,14984,72333973,45495,-0.6563514471054077,0.2636803984642029,-0.26256537437438965,72333988
11-May-2020 02:58:51.001,0.6563100814819336,14984,72333973,45495,-0.6563644409179688,0.2636561393737793,-0.2625426650047302,72333989
11-May-2020 02:58:52.001,0.6563200950622559,14984,72333973,45495,-0.6563721895217896,0.2636348605155945,-0.26251983642578125,72333990
11-May-2020 02:58:53.001,0.6563336849212646,14984,72333973,45495,-0.6563785076141357,0.2636096477508545,-0.2624955177307129,72333991
11-May-2020 02:58:54.001,0.6563417911529541,14984,72333973,45495,-0.656389594078064,0.26358288526535034,-0.2624744176864624,72333992
11-May-2020 02:58:55.001,0.6563504934310913,14984,72333973,45495,-0.6563994884490967,0.2635606527328491,-0.26245009899139404,72333993
11-May-2020 02:58:56.001,0.6563600301742554,14984,72333973,45495,-0.6564081907272339,0.2635387182235718,-0.2624261975288391,72333994
11-May-2020 02:58:57.001,0.6563684940338135,14984,72333973,45495,-0.6564199924468994,0.26351219415664673,-0.2624027132987976,72333995
11-May-2020 02:58:58.001,0.6563799381256104,14984,72333973,45495,-0.6564289331436157,0.26348966360092163,-0.26237428188323975,72333996
11-May-2020 02:58:59.001,0.6563857793807983,14984,72333973,45495,-0.6564419269561768,0.2634636163711548,-0.2623525857925415,72333997
11-May-2020 02:59:00.001,0.656395435333252,14984,72333973,45495,-0.6564499139785767,0.2634415030479431,-0.26233047246932983,72333998
11-May-2020 02:59:01.001,0.6564083099365234,14984,72333973,45495,-0.6564580202102661,0.26341772079467773,-0.26230210065841675,72333999
11-May-2020 02:59:02.001,0.6564174890518188,14984,72333973,45495,-0.6564692258834839,0.2633923888206482,-0.2622763514518738,72334000
11-May-2020 02:59:03.001,0.6564260721206665,14984,72333973,45495,-0.6564775705337524,0.2633717656135559,-0.2622554898262024,72334001
11-May-2020 02:59:04.001,0.6564358472824097,14984,72333973,45495,-0.656486988067627,0.2633451223373413,-0.2622339725494385,72334002
11-May-2020 02:59:05.001,0.6564488410949707,14984,72333973,45495,-0.6564949750900269,0.26332056522369385,-0.26220595836639404,72334003
11-May-2020 02:59:06.001,0.6564592123031616,14984,72334005,45495,-0.6565046310424805,0.26329123973846436,-0.2621852159500122,72334004
11-May-2020 02:59:07.001,0.6564662456512451,14984,72334005,45495,-0.6565152406692505,0.26327377557754517,-0.2621591091156006,72334005
11-May-2020 02:59:08.001,0.6564767360687256,14984,72334005,45495,-0.6565223932266235,0.2632511854171753,-0.2621367573738098,72334006
11-May-2020 02:59:09.001,0.6564868688583374,14984,72334005,45495,-0.6565326452255249,0.26322442293167114,-0.26211339235305786,72334007
11-May-2020 02:59:10.001,0.6564947366714478,14984,72334005,45495,-0.6565468311309814,0.2631985545158386,-0.2620840072631836,72334008
11-May-2020 02:59:11.001,0.6565026044845581,14984,72334005,45495,-0.6565566062927246,0.2631750702857971,-0.2620624899864197,72334009
11-May-2020 02:59:12.001,0.656511664390564,15016,72334005,45495,-0.6565650701522827,0.26315122842788696,-0.2620428800582886,72334010
11-May-2020 02:59:13.001,0.6565217971801758,15016,72334005,45495,-0.6565738916397095,0.26312893629074097,-0.2620179057121277,72334011
11-May-2020 02:59:14.001,0.6565319299697876,15016,72334005,45495,-0.6565836668014526,0.26310718059539795,-0.2619895935058594,72334012
11-May-2020 02:59:15.001,0.6565432548522949,15016,72334005,45495,-0.656592845916748,0.26307666301727295,-0.26196885108947754,72334013
11-May-2020 02:59:16.001,0.6565549373626709,15016,72334005,45495,-0.6566003561019897,0.2630523443222046,-0.26194536685943604,72334014
11-May-2020 02:59:17.001,0.6565625667572021,15016,72334005,45495,-0.6566096544265747,0.2630370855331421,-0.2619190216064453,72334015
11-May-2020 02:59:18.001,0.6565722227096558,15016,72334005,45495,-0.6566210985183716,0.2630078196525574,-0.2618951201438904,72334016
11-May-2020 02:59:19.001,0.6565811634063721,15016,72334005,45495,-0.6566301584243774,0.26298701763153076,-0.2618708610534668,72334017
11-May-2020 02:59:20.001,0.6565908193588257,15016,72334005,45495,-0.6566406488418579,0.2629602551460266,-0.26184725761413574,72334018
11-May-2020 02:59:21.001,0.6565996408462524,15016,72334005,45495,-0.656650185585022,0.26293742656707764,-0.2618233561515808,72334019
11-May-2020 02:59:22.001,0.6566085815429688,15016,72334005,45495,-0.6566611528396606,0.2629138231277466,-0.2617974281311035,72334020
11-May-2020 02:59:23.001,0.6566166877746582,15016,72334005,45495,-0.6566716432571411,0.2628897428512573,-0.26177453994750977,72334021
11-May-2020 02:59:24.001,0.6566272974014282,15016,72334005,45495,-0.6566771268844604,0.26286786794662476,-0.26175618171691895,72334022
11-May-2020 02:59:25.001,0.6566394567489624,15016,72334005,45495,-0.6566866636276245,0.26284193992614746,-0.2617279291152954,72334023
11-May-2020 02:59:26.001,0.6566493511199951,15016,72334005,45495,-0.6566991806030273,0.2628101110458374,-0.2617035508155823,72334024
11-May-2020 02:59:27.001,0.6566542387008667,15016,72334005,45495,-0.6567094326019287,0.26279425621032715,-0.2616814374923706,72334025
11-May-2020 02:59:28.001,0.6566667556762695,15016,72334005,45495,-0.6567147970199585,0.26277363300323486,-0.26165705919265747,72334026
11-May-2020 02:59:29.001,0.6566787958145142,15016,72334005,45495,-0.6567233800888062,0.26274698972702026,-0.2616327404975891,72334027
11-May-2020 02:59:30.001,0.6566853523254395,15016,72334005,45495,-0.6567361354827881,0.26272159814834595,-0.2616093158721924,72334028
11-May-2020 02:59:31.001,0.6566942930221558,15016,72334005,45495,-0.6567462682723999,0.26270079612731934,-0.26158225536346436,72334029
11-May-2020 02:59:32.001,0.6567045450210571,15016,72334005,45495,-0.6567542552947998,0.26267725229263306,-0.26156067848205566,72334030
11-May-2020 02:59:33.001,0.6567137241363525,15016,72334005,45495,-0.6567670106887817,0.2626471519470215,-0.2615357041358948,72334031
11-May-2020 02:59:34.001,0.6567219495773315,15016,72334005,45495,-0.6567765474319458,0.2626301646232605,-0.2615082263946533,72334032
11-May-2020 02:59:35.001,0.6567317247390747,15016,72334005,45495,-0.6567851305007935,0.26260364055633545,-0.26148849725723267,72334033
11-May-2020 02:59:36.001,0.6567422151565552,15016,72334005,45495,-0.6567925214767456,0.2625802159309387,-0.26146697998046875,72334034
11-May-2020 02:59:37.001,0.6567541360855103,15016,72334005,45495,-0.6568005084991455,0.26255738735198975,-0.2614402770996094,72334035
11-May-2020 02:59:38.001,0.656761646270752,15016,72334037,45488,-0.6568114757537842,0.26253604888916016,-0.2614155411720276,72334036
11-May-2020 02:59:39.001,0.6567695140838623,15016,72334037,45488,-0.6568225622177124,0.2625070810317993,-0.26139575242996216,72334037
11-May-2020 02:59:40.001,0.6567819118499756,15016,72334037,45488,-0.6568281650543213,0.26248669624328613,-0.2613711953163147,72334038
11-May-2020 02:59:41.001,0.6567898988723755,15016,72334037,45488,-0.6568390130996704,0.2624637484550476,-0.26134729385375977,72334039
11-May-2020 02:59:42.001,0.6567972898483276,15016,72334037,45488,-0.6568500995635986,0.26244163513183594,-0.2613230347633362,72334040
11-May-2020 02:59:43.001,0.6568077802658081,15016,72334037,45488,-0.6568620204925537,0.2624138593673706,-0.2612946629524231,72334041
11-May-2020 02:59:44.001,0.6568199396133423,15048,72334037,45488,-0.6568690538406372,0.26238811016082764,-0.2612728476524353,72334042
11-May-2020 02:59:45.001,0.6568270921707153,15048,72334037,45488,-0.6568819284439087,0.262362003326416,-0.26124852895736694,72334043
11-May-2020 02:59:46.001,0.6568403244018555,15048,72334037,45488,-0.6568918228149414,0.26233047246932983,-0.2612217664718628,72334044
11-May-2020 02:59:47.001,0.6568516492843628,15048,72334037,45488,-0.6568989753723145,0.26230722665786743,-0.26119887828826904,72334045
11-May-2020 02:59:48.001,0.6568571329116821,15048,72334037,45488,-0.6569068431854248,0.2622932195663452,-0.2611793279647827,72334046
11-May-2020 02:59:49.001,0.6568650007247925,15048,72334037,45488,-0.6569172143936157,0.2622718811035156,-0.26115453243255615,72334047
11-May-2020 02:59:50.001,0.6568735837936401,15048,72334037,45488,-0.6569277048110962,0.26224929094314575,-0.2611292004585266,72334048
11-May-2020 02:59:51.001,0.6568840742111206,15048,72334037,45488,-0.656935453414917,0.26222389936447144,-0.2611094117164612,72334049
11-May-2020 02:59:52.001,0.6568959951400757,15048,72334037,45488,-0.6569423675537109,0.2622034549713135,-0.26108264923095703,72334050
11-May-2020 02:59:53.001,0.6569033861160278,15048,72334037,45488,-0.6569545269012451,0.262178897857666,-0.26105809211730957,72334051
11-May-2020 02:59:54.001,0.6569110155105591,15048,72334037,45488,-0.6569666862487793,0.26215171813964844,-0.2610359787940979,72334052
11-May-2020 02:59:55.001,0.6569246053695679,15048,72334037,45488,-0.6569740772247314,0.26212620735168457,-0.2610081434249878,72334053
11-May-2020 02:59:56.001,0.6569347381591797,15048,72334037,45488,-0.6569840908050537,0.2621014714241028,-0.2609829902648926,72334054
11-May-2020 02:59:57.001,0.6569424867630005,15048,72334037,45488,-0.656996488571167,0.2620725631713867,-0.26096075773239136,72334055
11-May-2020 02:59:58.001,0.656954288482666,15048,72334037,45488,-0.6570069789886475,0.2620396018028259,-0.26093804836273193,72334056
11-May-2020 02:59:59.001,0.6569600105285645,15048,72334037,45488,-0.6570142507553101,0.2620282769203186,-0.2609170079231262,72334057
11-May-2020 03:00:00.001,0.6569720506668091,15048,72334037,45488,-0.6570217609405518,0.26200467348098755,-0.2608901262283325,72334058
11-May-2020 03:00:01.001,0.6569807529449463,15048,72334037,45488,-0.6570308208465576,0.2619854807853699,-0.26086509227752686,72334059
11-May-2020 03:00:02.001,0.6569894552230835,15048,72334037,45488,-0.6570416688919067,0.2619616985321045,-0.2608397603034973,72334060
11-May-2020 03:00:03.001,0.6569980382919312,15048,72334037,45488,-0.6570502519607544,0.26193904876708984,-0.26081937551498413,72334061
11-May-2020 03:00:04.001,0.6570086479187012,15048,72334037,45488,-0.6570597887039185,0.2619103789329529,-0.2607980966567993,72334062
11-May-2020 03:00:05.001,0.6570192575454712,15048,72334037,45488,-0.6570703983306885,0.2618851065635681,-0.2607698440551758,72334063
11-May-2020 03:00:06.001,0.6570258140563965,15048,72334037,45488,-0.657080888748169,0.26186394691467285,-0.2607477903366089,72334064
11-May-2020 03:00:07.001,0.6570379734039307,15048,72334037,45488,-0.6570889949798584,0.261837363243103,-0.26072365045547485,72334065
11-May-2020 03:00:08.001,0.6570475101470947,15048,72334037,45488,-0.6570991277694702,0.2618156671524048,-0.2606959342956543,72334066
11-May-2020 03:00:09.001,0.6570563316345215,15048,72334037,45488,-0.6571096181869507,0.2617904543876648,-0.260672926902771,72334067
11-May-2020 03:00:10.001,0.6570671796798706,15048,72334069,45488,-0.6571168899536133,0.26176732778549194,-0.26064980030059814,72334068
11-May-2020 03:00:11.001,0.6570780277252197,15048,72334069,45488,-0.6571258306503296,0.2617419362068176,-0.2606263756752014,72334069
11-May-2020 03:00:12.001,0.6570851802825928,15048,72334069,45488,-0.6571365594863892,0.2617185115814209,-0.26060354709625244,72334070
11-May-2020 03:00:13.001,0.6570932865142822,15048,72334069,45488,-0.6571494340896606,0.2616931200027466,-0.2605762481689453,72334071
11-May-2020 03:00:14.001,0.6571016311645508,15048,72334069,45488,-0.6571590900421143,0.26167160272598267,-0.2605525255203247,72334072
11-May-2020 03:00:15.001,0.6571145057678223,15048,72334069,45488,-0.6571635007858276,0.2616502046585083,-0.26053041219711304,72334073
11-May-2020 03:00:16.001,0.6571246385574341,15080,72334069,45488,-0.657172679901123,0.26162558794021606,-0.26050662994384766,72334074
11-May-2020 03:00:17.001,0.6571329832077026,15080,72334069,45488,-0.6571860313415527,0.26159805059432983,-0.2604793906211853,72334075
11-May-2020 03:00:18.001,0.6571446657180786,15080,72334069,45488,-0.6571924686431885,0.261576771736145,-0.26045554876327515,72334076
11-May-2020 03:00:19.001,0.6571543216705322,15080,72334069,45488,-0.6572000980377197,0.2615547776222229,-0.26043373346328735,72334077
11-May-2020 03:00:20.001,0.6571633815765381,15080,72334069,45488,-0.657212495803833,0.26152753829956055,-0.26040709018707275,72334078
11-May-2020 03:00:21.001,0.6571701765060425,15080,72334069,45488,-0.6572258472442627,0.2615007162094116,-0.26038217544555664,72334079
11-May-2020 03:00:22.001,0.6571786403656006,15080,72334069,45488,-0.6572331190109253,0.26148271560668945,-0.2603607773780823,72334080
11-May-2020 03:00:23.001,0.6571909189224243,15080,72334069,45488,-0.6572409868240356,0.26145505905151367,-0.2603378891944885,72334081
11-May-2020 03:00:24.001,0.6571985483169556,15080,72334069,45488,-0.6572538614273071,0.2614274024963379,-0.26031363010406494,72334082
11-May-2020 03:00:25.001,0.6572086811065674,15080,72334069,45488,-0.657261848449707,0.26140886545181274,-0.260286808013916,72334083
11-May-2020 03:00:26.001,0.6572184562683105,15080,72334069,45488,-0.6572709083557129,0.26138174533843994,-0.26026684045791626,72334084
11-May-2020 03:00:27.001,0.6572316884994507,15080,72334069,45488,-0.6572775840759277,0.2613561153411865,-0.26024216413497925,72334085
11-May-2020 03:00:28.001,0.6572396755218506,15080,72334069,45488,-0.6572870016098022,0.26133501529693604,-0.26021909713745117,72334086
11-May-2020 03:00:29.001,0.6572457551956177,15080,72334069,45488,-0.6572998762130737,0.2613130211830139,-0.26019352674484253,72334087
11-May-2020 03:00:30.001,0.6572580337524414,15080,72334069,45488,-0.6573073863983154,0.26128679513931274,-0.2601698040962219,72334088
11-May-2020 03:00:31.001,0.6572693586349487,15080,72334069,45488,-0.6573163270950317,0.261261522769928,-0.26014453172683716,72334089
11-May-2020 03:00:32.001,0.6572760343551636,15080,72334069,45488,-0.6573281288146973,0.2612396478652954,-0.2601194381713867,72334090
11-May-2020 03:00:33.001,0.6572836637496948,15080,72334069,45488,-0.6573385000228882,0.26121652126312256,-0.26009631156921387,72334091
11-May-2020 03:00:34.001,0.6572955846786499,15080,72334069,45488,-0.6573460102081299,0.2611929178237915,-0.2600706219673157,72334092
11-May-2020 03:00:35.001,0.6573057174682617,15080,72334069,45488,-0.6573556661605835,0.2611669898033142,-0.26004689931869507,72334093
11-May-2020 03:00:36.001,0.6573156118392944,15080,72334069,45488,-0.6573662757873535,0.26114004850387573,-0.26002228260040283,72334094
11-May-2020 03:00:37.001,0.6573233604431152,15080,72334069,45488,-0.6573755741119385,0.2611194849014282,-0.25999975204467773,72334095
11-May-2020 03:00:38.001,0.6573342084884644,15080,72334069,45488,-0.6573823690414429,0.26109641790390015,-0.2599790096282959,72334096
11-May-2020 03:00:39.001,0.6573435068130493,15080,72334069,45488,-0.6573916673660278,0.26107150316238403,-0.2599579691886902,72334097
11-May-2020 03:00:40.001,0.6573528051376343,15080,72334069,45488,-0.6574023962020874,0.2610490918159485,-0.2599295973777771,72334098
11-May-2020 03:00:41.001,0.6573617458343506,15080,72334069,45488,-0.6574125289916992,0.26102548837661743,-0.2599039673805237,72334099
11-May-2020 03:00:42.001,0.657373309135437,15080,72334101,45495,-0.6574203968048096,0.2609984874725342,-0.2598823308944702,72334100
11-May-2020 03:00:43.001,0.6573811769485474,15080,72334101,45495,-0.6574293375015259,0.2609785795211792,-0.25985926389694214,72334101
11-May-2020 03:00:44.002,0.6573891639709473,15080,72334101,45495,-0.6574435234069824,0.26095056533813477,-0.25983190536499023,72334102
11-May-2020 03:00:45.002,0.6573983430862427,15080,72334101,45495,-0.6574524641036987,0.26092851161956787,-0.25980836153030396,72334103
11-May-2020 03:00:46.002,0.6574091911315918,15080,72334101,45495,-0.6574597358703613,0.26090455055236816,-0.25978660583496094,72334104
11-May-2020 03:00:47.002,0.6574207544326782,15080,72334101,45495,-0.6574671268463135,0.2608826160430908,-0.2597609758377075,72334105
11-May-2020 03:00:48.002,0.6574256420135498,15112,72334101,45495,-0.6574803590774536,0.26085835695266724,-0.2597386837005615,72334106
11-May-2020 03:00:49.002,0.6574356555938721,15112,72334101,45495,-0.6574885845184326,0.26083695888519287,-0.2597140073776245,72334107
11-May-2020 03:00:50.002,0.6574462652206421,15112,72334101,45495,-0.6574963331222534,0.2608104944229126,-0.2596943974494934,72334108
11-May-2020 03:00:51.002,0.6574572324752808,15112,72334101,45495,-0.6575055122375488,0.2607837915420532,-0.2596706748008728,72334109
11-May-2020 03:00:52.002,0.6574654579162598,15112,72334101,45495,-0.6575173139572144,0.2607628107070923,-0.2596413493156433,72334110
11-May-2020 03:00:53.002,0.6574743986129761,15112,72334101,45495,-0.6575274467468262,0.2607346773147583,-0.2596205472946167,72334111
11-May-2020 03:00:54.002,0.657486081123352,15112,72334101,45495,-0.6575342416763306,0.2607120871543884,-0.2595961093902588,72334112
11-May-2020 03:00:55.002,0.6574957370758057,15112,72334101,45495,-0.6575446128845215,0.2606884837150574,-0.25956982374191284,72334113
11-May-2020 03:00:56.002,0.6575025320053101,15112,72334101,45495,-0.6575568914413452,0.2606619596481323,-0.2595486044883728,72334114
11-May-2020 03:00:57.002,0.657512903213501,15112,72334101,45495,-0.6575660705566406,0.2606384754180908,-0.2595221996307373,72334115
11-May-2020 03:00:58.002,0.6575251817703247,15112,72334101,45495,-0.6575707197189331,0.26061999797821045,-0.25949782133102417,72334116
11-May-2020 03:00:59.002,0.6575312614440918,15112,72334101,45495,-0.6575838327407837,0.26059406995773315,-0.2594756484031677,72334117
11-May-2020 03:01:00.002,0.657538652420044,15112,72334101,45495,-0.6575940847396851,0.26057201623916626,-0.259451687335968,72334118
11-May-2020 03:01:01.002,0.6575504541397095,15112,72334101,45495,-0.6576008796691895,0.2605511546134949,-0.25942617654800415,72334119
11-May-2020 03:01:02.002,0.6575626134872437,15112,72334101,45495,-0.6576091051101685,0.260520875453949,-0.2594049572944641,72334120
11-May-2020 03:01:03.002,0.6575706005096436,15112,72334101,45495,-0.6576203107833862,0.26049643754959106,-0.25938093662261963,72334121
11-May-2020 03:01:04.002,0.6575803756713867,15112,72334101,45495,-0.6576310396194458,0.26047390699386597,-0.25935202836990356,72334122
11-May-2020 03:01:05.002,0.6575909852981567,15112,72334101,45495,-0.6576375961303711,0.26044797897338867,-0.25933384895324707,72334123
11-May-2020 03:01:06.002,0.657602071762085,15112,72334101,45495,-0.6576482057571411,0.26041924953460693,-0.2593081593513489,72334124
11-May-2020 03:01:07.002,0.657606840133667,15112,72334101,45495,-0.6576600074768066,0.26040053367614746,-0.2592850923538208,72334125
11-May-2020 03:01:08.002,0.6576138734817505,15112,72334101,45495,-0.6576699018478394,0.26038050651550293,-0.25926172733306885,72334126
11-May-2020 03:01:09.002,0.6576249599456787,15112,72334101,45495,-0.6576777696609497,0.26035767793655396,-0.25923675298690796,72334127
11-May-2020 03:01:10.002,0.6576364040374756,15112,72334101,45495,-0.6576856374740601,0.2603336572647095,-0.2592124342918396,72334128
11-May-2020 03:01:11.002,0.6576433181762695,15112,72334101,45495,-0.6576966047286987,0.26030945777893066,-0.2591901421546936,72334129
11-May-2020 03:01:12.002,0.657652735710144,15112,72334101,45495,-0.6577063798904419,0.26028674840927124,-0.2591646909713745,72334130
11-May-2020 03:01:13.002,0.6576657295227051,15112,72334101,45495,-0.6577126979827881,0.26026248931884766,-0.25914013385772705,72334131
11-May-2020 03:01:14.002,0.6576768159866333,15112,72334133,45488,-0.6577224731445312,0.26023173332214355,-0.2591182589530945,72334132
11-May-2020 03:01:15.002,0.6576859951019287,15112,72334133,45488,-0.6577320098876953,0.26020950078964233,-0.25909310579299927,72334133
11-May-2020 03:01:16.002,0.6576945781707764,15112,72334133,45488,-0.6577427387237549,0.2601872682571411,-0.259066104888916,72334134
11-May-2020 03:01:17.002,0.6577088832855225,15112,72334133,45488,-0.6577509641647339,0.26014918088912964,-0.25904715061187744,72334135
11-May-2020 03:01:18.002,0.6577143669128418,15112,72334133,45488,-0.657760739326477,0.2601352334022522,-0.259022057056427,72334136
11-May-2020 03:01:19.002,0.6577224731445312,15112,72334133,45488,-0.657771110534668,0.2601169943809509,-0.2589936852455139,72334137
11-May-2020 03:01:20.002,0.6577301025390625,15144,72334133,45488,-0.6577825546264648,0.2600920796394348,-0.2589706778526306,72334138
11-May-2020 03:01:21.002,0.6577422618865967,15144,72334133,45488,-0.6577889919281006,0.26006633043289185,-0.2589501142501831,72334139
11-May-2020 03:01:22.002,0.6577502489089966,15144,72334133,45488,-0.6577982902526855,0.26004379987716675,-0.25892794132232666,72334140
11-May-2020 03:01:23.002,0.6577599048614502,15144,72334133,45488,-0.6578078269958496,0.2600218653678894,-0.2589012384414673,72334141
11-May-2020 03:01:24.002,0.657768726348877,15144,72334133,45488,-0.657817006111145,0.2599984407424927,-0.25887787342071533,72334142
11-May-2020 03:01:25.002,0.6577811241149902,15144,72334133,45488,-0.6578240394592285,0.2599727511405945,-0.2588544487953186,72334143
11-May-2020 03:01:26.002,0.6577918529510498,15144,72334133,45488,-0.6578335762023926,0.2599433660507202,-0.25883233547210693,72334144
11-May-2020 03:01:27.002,0.657799482345581,15144,72334133,45488,-0.6578431129455566,0.2599250078201294,-0.2588074207305908,72334145
11-May-2020 03:01:28.002,0.6578091382980347,15144,72334133,45488,-0.6578537225723267,0.25990110635757446,-0.25877994298934937,72334146
11-May-2020 03:01:29.002,0.6578195095062256,15144,72334133,45488,-0.6578646898269653,0.2598704695701599,-0.2587563395500183,72334147
11-May-2020 03:01:30.002,0.6578278541564941,15144,72334133,45488,-0.657874345779419,0.2598499059677124,-0.2587323784828186,72334148
11-May-2020 03:01:31.002,0.6578350067138672,15144,72334133,45488,-0.6578865051269531,0.2598262429237366,-0.25870585441589355,72334149
11-May-2020 03:01:32.002,0.6578443050384521,15144,72334133,45488,-0.6578930616378784,0.2598063349723816,-0.2586856484413147,72334150
11-May-2020 03:01:33.002,0.6578569412231445,15144,72334133,45488,-0.6579015254974365,0.25977814197540283,-0.25866037607192993,72334151
11-May-2020 03:01:34.002,0.6578660011291504,15144,72334133,45488,-0.6579111814498901,0.25975483655929565,-0.25863754749298096,72334152
11-May-2020 03:01:35.002,0.6578750610351562,15144,72334133,45488,-0.657922625541687,0.25972986221313477,-0.2586095929145813,72334153
11-May-2020 03:01:36.002,0.6578850746154785,15144,72334133,45488,-0.6579293012619019,0.25970733165740967,-0.25858962535858154,72334154
11-May-2020 03:01:37.002,0.6578960418701172,15144,72334133,45488,-0.6579359769821167,0.2596852779388428,-0.2585669755935669,72334155
11-May-2020 03:01:38.002,0.6579054594039917,15144,72334133,45488,-0.6579463481903076,0.25966155529022217,-0.2585402727127075,72334156
11-May-2020 03:01:39.002,0.6579129695892334,15144,72334133,45488,-0.6579577922821045,0.25963860750198364,-0.2585156559944153,72334157
11-May-2020 03:01:40.002,0.6579234600067139,15144,72334133,45488,-0.6579676866531372,0.2596128582954407,-0.258489727973938,72334158
11-May-2020 03:01:41.002,0.6579337120056152,15144,72334133,45488,-0.6579750776290894,0.2595888376235962,-0.2584683895111084,72334159
11-May-2020 03:01:42.002,0.6579418182373047,15144,72334133,45488,-0.6579872369766235,0.259563148021698,-0.25844311714172363,72334160
11-May-2020 03:01:43.002,0.6579499244689941,15144,72334133,45488,-0.6579984426498413,0.2595379948616028,-0.25841963291168213,72334161
11-May-2020 03:01:44.002,0.6579622030258179,15144,72334133,45488,-0.658004641532898,0.25951188802719116,-0.25839775800704956,72334162
11-May-2020 03:01:45.002,0.6579718589782715,15144,72334133,45488,-0.6580142974853516,0.25948601961135864,-0.25837451219558716,72334163
11-May-2020 03:01:46.002,0.6579817533493042,15144,72334165,45495,-0.6580228805541992,0.25946784019470215,-0.2583460211753845,72334164
11-May-2020 03:01:47.002,0.6579878330230713,15144,72334165,45495,-0.658035397529602,0.25944167375564575,-0.2583247423171997,72334165
11-May-2020 03:01:48.002,0.6579998731613159,15144,72334165,45495,-0.6580407619476318,0.2594205141067505,-0.2583026885986328,72334166
11-May-2020 03:01:49.002,0.6580096483230591,15144,72334165,45495,-0.6580486297607422,0.25940030813217163,-0.25827765464782715,72334167
11-May-2020 03:01:50.002,0.6580162048339844,15144,72334165,45495,-0.6580641269683838,0.25936877727508545,-0.25825345516204834,72334168
11-May-2020 03:01:51.002,0.6580275297164917,15144,72334165,45495,-0.65807044506073,0.2593494653701782,-0.2582276463508606,72334169
11-May-2020 03:01:52.002,0.6580387353897095,15176,72334165,45495,-0.6580796241760254,0.2593218684196472,-0.25820285081863403,72334170
11-May-2020 03:01:53.002,0.6580477952957153,15176,72334165,45495,-0.6580898761749268,0.2592938542366028,-0.258182168006897,72334171
11-May-2020 03:01:54.002,0.6580573320388794,15176,72334165,45495,-0.658099889755249,0.25927382707595825,-0.2581530213356018,72334172
11-May-2020 03:01:55.002,0.6580662727355957,15176,72334165,45495,-0.6581090688705444,0.2592514753341675,-0.2581290602684021,72334173
11-May-2020 03:01:56.002,0.658076286315918,15176,72334165,45495,-0.6581161022186279,0.25922906398773193,-0.25810831785202026,72334174
11-May-2020 03:01:57.002,0.6580898761749268,15176,72334165,45495,-0.6581254005432129,0.25919610261917114,-0.25808197259902954,72334175
11-May-2020 03:01:58.002,0.6580938100814819,15176,72334165,45495,-0.658135175704956,0.25918346643447876,-0.25805962085723877,72334176
11-May-2020 03:01:59.002,0.6581050157546997,15176,72334165,45495,-0.6581441164016724,0.2591567635536194,-0.25803524255752563,72334177
11-May-2020 03:02:00.002,0.6581153869628906,15176,72334165,45495,-0.6581534147262573,0.2591317892074585,-0.2580099105834961,72334178
11-May-2020 03:02:01.002,0.6581239700317383,15176,72334165,45495,-0.6581618785858154,0.2591111660003662,-0.25798743963241577,72334179
11-May-2020 03:02:02.002,0.6581307649612427,15176,72334165,45495,-0.6581755876541138,0.2590831518173218,-0.2579631805419922,72334180
11-May-2020 03:02:03.002,0.6581425666809082,15176,72334165,45495,-0.6581817865371704,0.2590619921684265,-0.2579389214515686,72334181
11-May-2020 03:02:04.002,0.658153772354126,15176,72334165,45495,-0.6581882238388062,0.2590383291244507,-0.257917582988739,72334182
11-May-2020 03:02:05.002,0.6581605672836304,15176,72334165,45495,-0.6582021713256836,0.2590087652206421,-0.25789451599121094,72334183
11-May-2020 03:02:06.002,0.6581732034683228,15176,72334165,45495,-0.6582119464874268,0.25897711515426636,-0.25786906480789185,72334184
11-May-2020 03:02:07.002,0.6581850051879883,15176,72334165,45495,-0.6582183837890625,0.2589566707611084,-0.2578429579734802,72334185
11-May-2020 03:02:08.002,0.658190131187439,15176,72334165,45495,-0.6582294702529907,0.25893622636795044,-0.25782203674316406,72334186
11-May-2020 03:02:09.002,0.6582009792327881,15176,72334165,45495,-0.6582406759262085,0.2589048743247986,-0.2577962875366211,72334187
11-May-2020 03:02:10.002,0.6582087278366089,15176,72334165,45495,-0.658248782157898,0.25889140367507935,-0.25776970386505127,72334188
11-May-2020 03:02:11.002,0.6582177877426147,15176,72334165,45495,-0.6582589149475098,0.2588668465614319,-0.257746160030365,72334189
11-May-2020 03:02:12.002,0.6582285165786743,15176,72334165,45495,-0.6582659482955933,0.25884348154067993,-0.257723867893219,72334190
11-May-2020 03:02:13.002,0.6582379341125488,15176,72334165,45495,-0.6582751274108887,0.2588181495666504,-0.257701575756073,72334191
11-May-2020 03:02:14.002,0.6582452058792114,15176,72334165,45495,-0.6582850217819214,0.25879764556884766,-0.25767815113067627,72334192
11-May-2020 03:02:15.002,0.658257007598877,15176,72334165,45495,-0.6582938432693481,0.25877171754837036,-0.2576523423194885,72334193
11-May-2020 03:02:16.002,0.6582661867141724,15176,72334165,45495,-0.6583043336868286,0.2587457299232483,-0.25762736797332764,72334194
11-May-2020 03:02:17.002,0.65827476978302,15176,72334165,45495,-0.6583149433135986,0.25872206687927246,-0.2576029300689697,72334195
11-May-2020 03:02:18.002,0.6582835912704468,15176,72334197,45495,-0.6583261489868164,0.2586979866027832,-0.2575756311416626,72334196
11-May-2020 03:02:19.002,0.6582939624786377,15176,72334197,45495,-0.6583337783813477,0.25867408514022827,-0.2575526833534241,72334197
11-May-2020 03:02:20.002,0.6583042144775391,15176,72334197,45495,-0.6583409309387207,0.25865232944488525,-0.2575300335884094,72334198
11-May-2020 03:02:21.002,0.6583147048950195,15176,72334197,45495,-0.6583518981933594,0.25862205028533936,-0.25750625133514404,72334199
11-May-2020 03:02:22.002,0.658320426940918,15176,72334197,45495,-0.6583625078201294,0.25860363245010376,-0.25748318433761597,72334200
11-May-2020 03:02:23.002,0.6583318710327148,15176,72334197,45495,-0.6583694219589233,0.2585810422897339,-0.25745874643325806,72334201
11-May-2020 03:02:24.002,0.6583418846130371,15208,72334197,45495,-0.6583778858184814,0.25855618715286255,-0.2574363350868225,72334202
11-May-2020 03:02:25.002,0.6583483219146729,15208,72334197,45495,-0.6583914756774902,0.25852900743484497,-0.2574115991592407,72334203
11-May-2020 03:02:26.002,0.658358097076416,15208,72334197,45495,-0.6583991050720215,0.2585098147392273,-0.2573873996734619,72334204
11-May-2020 03:02:27.002,0.6583750247955322,15208,72334197,45495,-0.6584045886993408,0.2584768533706665,-0.25736337900161743,72334205
11-May-2020 03:02:28.002,0.658379077911377,15208,72334197,45495,-0.6584161520004272,0.2584584355354309,-0.2573404312133789,72334206
11-May-2020 03:02:29.002,0.6583880186080933,15208,72334197,45495,-0.658428430557251,0.2584332227706909,-0.2573120594024658,72334207
11-May-2020 03:02:30.002,0.6583977937698364,15208,72334197,45495,-0.6584365367889404,0.2584128975868225,-0.25728726387023926,72334208
11-May-2020 03:02:31.002,0.6584081649780273,15208,72334197,45495,-0.6584454774856567,0.258386492729187,-0.2572648525238037,72334209
11-May-2020 03:02:32.002,0.6584148406982422,15208,72334197,45495,-0.658456563949585,0.2583630084991455,-0.25724339485168457,72334210
11-May-2020 03:02:33.002,0.6584242582321167,15208,72334197,45495,-0.6584653854370117,0.2583425045013428,-0.2572169303894043,72334211
11-May-2020 03:02:34.002,0.658434271812439,15208,72334197,45495,-0.6584757566452026,0.2583128809928894,-0.25719326734542847,72334212
11-May-2020 03:02:35.002,0.6584447622299194,15208,72334197,45495,-0.6584818363189697,0.2582911252975464,-0.25717324018478394,72334213
11-May-2020 03:02:36.002,0.6584532260894775,15208,72334197,45495,-0.6584910154342651,0.2582719922065735,-0.2571480870246887,72334214
11-May-2020 03:02:37.002,0.6584608554840088,15208,72334197,45495,-0.6585030555725098,0.2582440972328186,-0.2571256160736084,72334215
11-May-2020 03:02:38.002,0.6584718227386475,15208,72334197,45495,-0.6585116386413574,0.2582184076309204,-0.25710153579711914,72334216
11-May-2020 03:02:39.002,0.6584831476211548,15208,72334197,45495,-0.6585187911987305,0.258198618888855,-0.2570730447769165,72334217
11-May-2020 03:02:40.002,0.6584939956665039,15208,72334197,45495,-0.6585303544998169,0.25816428661346436,-0.25705039501190186,72334218
11-May-2020 03:02:41.002,0.6584972143173218,15208,72334197,45495,-0.6585432291030884,0.25814640522003174,-0.25702667236328125,72334219
11-May-2020 03:02:42.002,0.6585088968276978,15208,72334197,45495,-0.6585484743118286,0.25812631845474243,-0.2570036053657532,72334220
11-May-2020 03:02:43.002,0.6585206985473633,15208,72334197,45495,-0.658557653427124,0.25809812545776367,-0.2569786310195923,72334221
11-May-2020 03:02:44.002,0.658528208732605,15208,72334197,45495,-0.6585692167282104,0.25807279348373413,-0.25695526599884033,72334222
11-May-2020 03:02:45.002,0.6585372686386108,15208,72334197,45495,-0.6585782766342163,0.2580506205558777,-0.25693076848983765,72334223
11-May-2020 03:02:46.002,0.6585476398468018,15208,72334197,45495,-0.6585843563079834,0.2580322027206421,-0.25690722465515137,72334224
11-May-2020 03:02:47.002,0.658556342124939,15208,72334197,45495,-0.6585944890975952,0.2580057382583618,-0.2568856477737427,72334225
11-May-2020 03:02:48.002,0.6585656404495239,15208,72334197,45495,-0.6586047410964966,0.25797998905181885,-0.2568618059158325,72334226
11-May-2020 03:02:49.002,0.6585749387741089,15208,72334197,45495,-0.6586143970489502,0.2579587697982788,-0.25683432817459106,72334227
11-May-2020 03:02:50.002,0.6585874557495117,15208,72334229,45488,-0.6586216688156128,0.25792765617370605,-0.25681471824645996,72334228
11-May-2020 03:02:51.002,0.6585952043533325,15208,72334229,45488,-0.6586315631866455,0.2579086422920227,-0.2567892074584961,72334229
11-May-2020 03:02:52.002,0.6586034297943115,15208,72334229,45488,-0.6586418151855469,0.25788646936416626,-0.2567638158798218,72334230
11-May-2020 03:02:53.002,0.6586109399795532,15208,72334229,45488,-0.6586536169052124,0.25786125659942627,-0.25673961639404297,72334231
11-May-2020 03:02:54.002,0.6586217880249023,15208,72334229,45488,-0.6586604118347168,0.2578376531600952,-0.2567176818847656,72334232
11-May-2020 03:02:55.002,0.6586331129074097,15208,72334229,45488,-0.6586679220199585,0.25781261920928955,-0.2566949129104614,72334233
11-May-2020 03:02:56.002,0.658639669418335,15240,72334229,45488,-0.6586822271347046,0.2577870488166809,-0.2566670775413513,72334234
11-May-2020 03:02:57.002,0.6586490869522095,15240,72334229,45488,-0.65869140625,0.2577638030052185,-0.2566424012184143,72334235
11-May-2020 03:02:58.002,0.6586601734161377,15240,72334229,45488,-0.6586987972259521,0.25773894786834717,-0.25661909580230713,72334236
11-May-2020 03:02:59.002,0.658673882484436,15240,72334229,45488,-0.6587051153182983,0.25770944356918335,-0.2565978765487671,72334237
11-May-2020 03:03:00.002,0.6586796045303345,15240,72334229,45488,-0.658717155456543,0.2576887607574463,-0.25657278299331665,72334238
11-May-2020 03:03:01.002,0.658690333366394,15240,72334229,45488,-0.6587278842926025,0.2576596736907959,-0.25654733180999756,72334239
11-May-2020 03:03:02.002,0.658698320388794,15240,72334229,45488,-0.658734917640686,0.25764572620391846,-0.2565230131149292,72334240
11-May-2020 03:03:03.002,0.6587090492248535,15240,72334229,45488,-0.6587444543838501,0.25761735439300537,-0.2564989924430847,72334241
11-May-2020 03:03:04.002,0.6587145328521729,15240,72334229,45488,-0.658757209777832,0.2575944662094116,-0.256475031375885,72334242
11-May-2020 03:03:05.002,0.6587246656417847,15240,72334229,45488,-0.6587661504745483,0.25757211446762085,-0.2564488649368286,72334243
11-May-2020 03:03:06.002,0.6587345600128174,15240,72334229,45488,-0.6587734222412109,0.25755012035369873,-0.256427526473999,72334244
11-May-2020 03:03:07.002,0.6587413549423218,15240,72334229,45488,-0.6587842702865601,0.2575269937515259,-0.25640445947647095,72334245
11-May-2020 03:03:08.002,0.6587502956390381,15240,72334229,45488,-0.6587954759597778,0.25750166177749634,-0.2563784122467041,72334246
11-May-2020 03:03:09.002,0.6587648391723633,15240,72334229,45488,-0.6588031053543091,0.2574702501296997,-0.2563531994819641,72334247
11-May-2020 03:03:10.002,0.65877366065979,15240,72334229,45488,-0.6588108539581299,0.2574508786201477,-0.25633084774017334,72334248
11-May-2020 03:03:11.002,0.6587871313095093,15240,72334229,45488,-0.6588189601898193,0.2574201226234436,-0.25630491971969604,72334249
11-May-2020 03:03:12.002,0.6587905883789062,15240,72334229,45488,-0.6588295698165894,0.25740617513656616,-0.2562826871871948,72334250
11-May-2020 03:03:13.002,0.6588009595870972,15240,72334229,45488,-0.6588380336761475,0.257382333278656,-0.25625908374786377,72334251
11-May-2020 03:03:14.002,0.6588112115859985,15240,72334229,45488,-0.6588461399078369,0.25735580921173096,-0.25623780488967896,72334252
11-May-2020 03:03:15.002,0.6588202714920044,15240,72334229,45488,-0.6588547229766846,0.2573361396789551,-0.2562122941017151,72334253
11-May-2020 03:03:16.002,0.6588279008865356,15240,72334229,45488,-0.6588689088821411,0.25730663537979126,-0.25618624687194824,72334254
11-May-2020 03:03:17.002,0.65883469581604,15240,72334229,45488,-0.6588798761367798,0.2572858929634094,-0.25616103410720825,72334255
11-May-2020 03:03:18.002,0.6588455438613892,15240,72334229,45488,-0.6588867902755737,0.25726425647735596,-0.25613754987716675,72334256
11-May-2020 03:03:19.002,0.6588549613952637,15240,72334229,45488,-0.6588965654373169,0.25723856687545776,-0.25611412525177,72334257
11-May-2020 03:03:20.002,0.6588640213012695,15240,72334229,45488,-0.6589075326919556,0.25721174478530884,-0.2560896873474121,72334258
11-May-2020 03:03:21.002,0.6588733196258545,15240,72334229,45488,-0.6589158773422241,0.25718796253204346,-0.25606703758239746,72334259
11-May-2020 03:03:22.002,0.6588850021362305,15240,72334261,45495,-0.6589227914810181,0.2571641206741333,-0.25604355335235596,72334260
11-May-2020 03:03:23.002,0.6588938236236572,15240,72334261,45495,-0.6589334011077881,0.2571377158164978,-0.25602006912231445,72334261
11-May-2020 03:03:24.002,0.6589046716690063,15240,72334261,45495,-0.6589418649673462,0.2571123242378235,-0.2559962868690491,72334262
11-May-2020 03:03:25.002,0.6589144468307495,15240,72334261,45495,-0.6589502096176147,0.2570919394493103,-0.2559698820114136,72334263
11-May-2020 03:03:26.002,0.6589231491088867,15240,72334261,45495,-0.6589584350585938,0.25706732273101807,-0.25594979524612427,72334264
11-May-2020 03:03:27.002,0.6589306592941284,15240,72334261,45495,-0.6589698791503906,0.2570464611053467,-0.2559219002723694,72334265
11-May-2020 03:03:28.002,0.658937931060791,15272,72334261,45495,-0.6589837074279785,0.2570192217826843,-0.2558947205543518,72334266
11-May-2020 03:03:29.002,0.6589492559432983,15272,72334261,45495,-0.6589901447296143,0.2569960951805115,-0.25587236881256104,72334267
11-May-2020 03:03:30.002,0.6589581966400146,15272,72334261,45495,-0.6589999198913574,0.25697243213653564,-0.25584912300109863,72334268
11-May-2020 03:03:31.002,0.6589655876159668,15272,72334261,45495,-0.6590111255645752,0.25694799423217773,-0.25582611560821533,72334269
11-May-2020 03:03:32.002,0.658974289894104,15272,72334261,45495,-0.659018874168396,0.25692784786224365,-0.25580310821533203,72334270
11-May-2020 03:03:33.002,0.6589852571487427,15272,72334261,45495,-0.6590261459350586,0.256904661655426,-0.25577980279922485,72334271
11-May-2020 03:03:34.002,0.6589962244033813,15272,72334261,45495,-0.6590331792831421,0.256880521774292,-0.2557571530342102,72334272
11-May-2020 03:03:35.002,0.6590049266815186,15272,72334261,45495,-0.6590451002120972,0.2568540573120117,-0.2557305693626404,72334273
11-May-2020 03:03:36.002,0.6590139865875244,15272,72334261,45495,-0.6590543985366821,0.2568308711051941,-0.25570666790008545,72334274
11-May-2020 03:03:37.002,0.6590250730514526,15272,72334261,45495,-0.6590632200241089,0.25680530071258545,-0.25568121671676636,72334275
11-May-2020 03:03:38.002,0.6590344905853271,15272,72334261,45495,-0.6590721607208252,0.2567814588546753,-0.25565820932388306,72334276
11-May-2020 03:03:39.002,0.6590425968170166,15272,72334261,45495,-0.6590828895568848,0.2567577362060547,-0.25563329458236694,72334277
11-May-2020 03:03:40.002,0.6590511798858643,15272,72334261,45495,-0.6590946912765503,0.25673216581344604,-0.25560617446899414,72334278
11-May-2020 03:03:41.002,0.6590632200241089,15272,72334261,45495,-0.6591010093688965,0.2567090392112732,-0.2555827498435974,72334279
11-May-2020 03:03:42.002,0.6590735912322998,15272,72334261,45495,-0.6591106653213501,0.2566792368888855,-0.25556063652038574,72334280
11-May-2020 03:03:43.002,0.6590791940689087,15272,72334261,45495,-0.6591218709945679,0.25665897130966187,-0.25553756952285767,72334281
11-May-2020 03:03:44.002,0.6590880155563354,15272,72334261,45495,-0.6591298580169678,0.2566379904747009,-0.255515456199646,72334282
11-May-2020 03:03:45.002,0.6591002941131592,15272,72334261,45495,-0.6591365337371826,0.25661444664001465,-0.2554905414581299,72334283
11-May-2020 03:03:46.002,0.6591089963912964,15272,72334261,45495,-0.6591465473175049,0.25659048557281494,-0.2554657459259033,72334284
11-May-2020 03:03:47.002,0.6591166257858276,15272,72334261,45495,-0.6591589450836182,0.2565652132034302,-0.2554394602775574,72334285
11-May-2020 03:03:48.002,0.6591249704360962,15272,72334261,45495,-0.6591684818267822,0.2565431594848633,-0.25541597604751587,72334286
11-May-2020 03:03:49.002,0.6591373682022095,15272,72334261,45495,-0.6591764688491821,0.2565153241157532,-0.25539153814315796,72334287
11-May-2020 03:03:50.002,0.6591484546661377,15272,72334261,45495,-0.6591870784759521,0.25648432970046997,-0.2553662657737732,72334288
11-May-2020 03:03:51.002,0.6591571569442749,15272,72334261,45495,-0.6591976881027222,0.25645947456359863,-0.25534212589263916,72334289
11-May-2020 03:03:52.002,0.6591639518737793,15272,72334261,45495,-0.6592055559158325,0.25644218921661377,-0.25532078742980957,72334290
11-May-2020 03:03:53.002,0.6591787338256836,15272,72334261,45495,-0.6592127084732056,0.2564125657081604,-0.2552937865257263,72334291
11-May-2020 03:03:54.002,0.6591845750808716,15272,72334293,45495,-0.6592211723327637,0.25639694929122925,-0.2552728056907654,72334292
11-May-2020 03:03:55.002,0.6591924428939819,15272,72334293,45495,-0.6592317819595337,0.25637322664260864,-0.2552493214607239,72334293
11-May-2020 03:03:56.002,0.6592022180557251,15272,72334293,45495,-0.6592403650283813,0.2563503384590149,-0.25522464513778687,72334294
11-May-2020 03:03:57.002,0.6592124700546265,15272,72334293,45495,-0.6592484712600708,0.256327748298645,-0.2551996111869812,72334295
11-May-2020 03:03:58.002,0.6592203378677368,15272,72334293,45495,-0.659260630607605,0.25630009174346924,-0.25517553091049194,72334296
11-May-2020 03:03:59.002,0.659227728843689,15272,72334293,45495,-0.6592726707458496,0.2562757134437561,-0.2551499605178833,72334297
11-May-2020 03:04:00.002,0.6592397689819336,15304,72334293,45495,-0.6592788696289062,0.25625133514404297,-0.2551273703575134,72334298
11-May-2020 03:04:01.002,0.6592484712600708,15304,72334293,45495,-0.6592898368835449,0.2562265396118164,-0.2551017999649048,72334299
11-May-2020 03:04:02.002,0.6592600345611572,15304,72334293,45495,-0.6592977046966553,0.25619983673095703,-0.25507766008377075,72334300
11-May-2020 03:04:03.002,0.6592689752578735,15304,72334293,45495,-0.6593074798583984,0.256175696849823,-0.25505369901657104,72334301
11-May-2020 03:04:04.002,0.6592762470245361,15304,72334293,45495,-0.6593163013458252,0.2561568021774292,-0.2550312280654907,72334302
11-May-2020 03:04:05.002,0.6592890024185181,15304,72334293,45495,-0.6593232154846191,0.2561306953430176,-0.2550070881843567,72334303
11-May-2020 03:04:06.002,0.6592972278594971,15304,72334293,45495,-0.6593344211578369,0.2561054229736328,-0.2549816370010376,72334304
11-May-2020 03:04:07.002,0.6593054533004761,15304,72334293,45495,-0.6593426465988159,0.2560856342315674,-0.2549589276313782,72334305
11-May-2020 03:04:08.002,0.6593155860900879,15304,72334293,45495,-0.6593506336212158,0.25606387853622437,-0.25493478775024414,72334306
11-May-2020 03:04:09.002,0.6593230962753296,15304,72334293,45495,-0.6593616008758545,0.2560384273529053,-0.2549123167991638,72334307
11-May-2020 03:04:10.002,0.6593307256698608,15304,72334293,45495,-0.6593728065490723,0.25601422786712646,-0.254888117313385,72334308
11-May-2020 03:04:11.002,0.659340500831604,15304,72334293,45495,-0.6593811511993408,0.25599485635757446,-0.2548597455024719,72334309
11-May-2020 03:04:12.002,0.6593502759933472,15304,72334293,45495,-0.6593917608261108,0.2559630274772644,-0.25483936071395874,72334310
11-May-2020 03:04:13.002,0.6593596935272217,15304,72334293,45495,-0.6594009399414062,0.25593841075897217,-0.2548162341117859,72334311
11-May-2020 03:04:14.002,0.6593714952468872,15304,72334293,45495,-0.6594082117080688,0.2559192180633545,-0.25478512048721313,72334312
11-May-2020 03:04:15.002,0.6593830585479736,15304,72334293,45495,-0.6594191789627075,0.2558831572532654,-0.254763662815094,72334313
11-May-2020 03:04:16.002,0.6593862771987915,15304,72334293,45495,-0.6594295501708984,0.2558653950691223,-0.2547464966773987,72334314
11-May-2020 03:04:17.002,0.659399151802063,15304,72334293,45495,-0.6594352722167969,0.2558472752571106,-0.2547163963317871,72334315
11-May-2020 03:04:18.002,0.6594072580337524,15304,72334293,45495,-0.6594445705413818,0.2558251619338989,-0.25469374656677246,72334316
11-May-2020 03:04:19.002,0.6594130992889404,15304,72334293,45495,-0.6594562530517578,0.25579702854156494,-0.2546771168708801,72334317
11-May-2020 03:04:20.002,0.6594251394271851,15304,72334293,45495,-0.6594626903533936,0.2557781934738159,-0.2546481490135193,72334318
11-May-2020 03:04:21.002,0.6594338417053223,15304,72334293,45495,-0.6594738960266113,0.25575196743011475,-0.2546219229698181,72334319
11-May-2020 03:04:22.002,0.6594417095184326,15304,72334293,45495,-0.6594852209091187,0.2557230591773987,-0.25460147857666016,72334320
11-May-2020 03:04:23.002,0.6594542264938354,15304,72334293,45495,-0.6594911813735962,0.25570225715637207,-0.25457435846328735,72334321
11-May-2020 03:04:24.002,0.6594654321670532,15304,72334293,45495,-0.659500241279602,0.2556770443916321,-0.2545473575592041,72334322
11-May-2020 03:04:25.002,0.6594727039337158,15304,72334293,45495,-0.6595113277435303,0.25564801692962646,-0.25452911853790283,72334323
11-May-2020 03:04:26.002,0.6594818830490112,15304,72334325,45488,-0.6595202684402466,0.2556273341178894,-0.254503071308136,72334324
11-May-2020 03:04:27.002,0.6594916582107544,15304,72334325,45488,-0.6595287322998047,0.2556073069572449,-0.2544761300086975,72334325
11-May-2020 03:04:28.002,0.6594988107681274,15304,72334325,45488,-0.6595406532287598,0.2555779814720154,-0.2544557452201843,72334326
11-May-2020 03:04:29.002,0.6595070362091064,15304,72334325,45488,-0.659550666809082,0.2555546760559082,-0.2544316053390503,72334327
11-May-2020 03:04:30.002,0.659516453742981,15304,72334325,45488,-0.6595584154129028,0.2555379271507263,-0.25440388917922974,72334328
11-May-2020 03:04:31.002,0.6595261096954346,15304,72334325,45488,-0.6595690250396729,0.2555083632469177,-0.2543805241584778,72334329
11-May-2020 03:04:32.002,0.6595344543457031,15336,72334325,45488,-0.659576416015625,0.2554875612258911,-0.2543606758117676,72334330
11-May-2020 03:04:33.002,0.6595463752746582,15336,72334325,45488,-0.6595841646194458,0.25546425580978394,-0.2543345093727112,72334331
11-May-2020 03:04:34.002,0.6595556735992432,15336,72334325,45488,-0.6595932245254517,0.2554404139518738,-0.254310667514801,72334332
11-May-2020 03:04:35.002,0.6595649719238281,15336,72334325,45488,-0.6596026420593262,0.2554142475128174,-0.2542884349822998,72334333
11-May-2020 03:04:36.002,0.6595745086669922,15336,72334325,45488,-0.6596119403839111,0.255390465259552,-0.2542632222175598,72334334
11-May-2020 03:04:37.002,0.6595845222473145,15336,72334325,45488,-0.6596224308013916,0.255362868309021,-0.2542371153831482,72334335
11-May-2020 03:04:38.002,0.6595923900604248,15336,72334325,45488,-0.6596333980560303,0.25533825159072876,-0.25421273708343506,72334336
11-May-2020 03:04:39.002,0.6595999002456665,15336,72334325,45488,-0.6596435308456421,0.25531530380249023,-0.25419044494628906,72334337
11-May-2020 03:04:40.002,0.6596095561981201,15336,72334325,45488,-0.6596512794494629,0.2552955150604248,-0.25416505336761475,72334338
11-May-2020 03:04:41.002,0.6596177816390991,15336,72334325,45488,-0.6596626043319702,0.25526970624923706,-0.25414061546325684,72334339
11-May-2020 03:04:42.002,0.6596250534057617,15336,72334325,45488,-0.6596722602844238,0.25524652004241943,-0.2541200518608093,72334340
11-May-2020 03:04:43.002,0.6596348285675049,15336,72334325,45488,-0.6596794128417969,0.25522541999816895,-0.2540974020957947,72334341
11-May-2020 03:04:44.002,0.659648060798645,15336,72334325,45488,-0.6596885919570923,0.2551954388618469,-0.25406938791275024,72334342
11-May-2020 03:04:45.002,0.6596570014953613,15336,72334325,45488,-0.6596987247467041,0.25516897439956665,-0.25404632091522217,72334343
11-May-2020 03:04:46.002,0.6596682071685791,15336,72334325,45488,-0.6597046852111816,0.2551475763320923,-0.25402259826660156,72334344
11-May-2020 03:04:47.002,0.6596792936325073,15336,72334325,45488,-0.659713864326477,0.2551229000091553,-0.25399476289749146,72334345
11-May-2020 03:04:48.002,0.6596869230270386,15336,72334325,45488,-0.6597257852554321,0.2550966143608093,-0.2539708614349365,72334346
11-May-2020 03:04:49.002,0.6596933603286743,15336,72334325,45488,-0.6597334146499634,0.2550796866416931,-0.2539515495300293,72334347
11-May-2020 03:04:50.002,0.6597046852111816,15336,72334325,45488,-0.6597440242767334,0.25505417585372925,-0.2539200782775879,72334348
11-May-2020 03:04:51.002,0.6597104072570801,15336,72334325,45488,-0.6597557067871094,0.25502896308898926,-0.25390011072158813,72334349
11-May-2020 03:04:52.002,0.6597191095352173,15336,72334325,45488,-0.6597646474838257,0.2550056576728821,-0.2538771629333496,72334350
11-May-2020 03:04:53.002,0.659730076789856,15336,72334325,45488,-0.6597743034362793,0.2549824118614197,-0.25384771823883057,72334351
11-May-2020 03:04:54.002,0.6597397327423096,15336,72334325,45488,-0.6597819328308105,0.25495779514312744,-0.25382697582244873,72334352
11-May-2020 03:04:55.002,0.6597493886947632,15336,72334325,45488,-0.6597896814346313,0.25493353605270386,-0.2538064122200012,72334353
11-May-2020 03:04:56.002,0.6597602367401123,15336,72334325,45488,-0.6597974300384521,0.25491005182266235,-0.25378167629241943,72334354
11-May-2020 03:04:57.002,0.6597691774368286,15336,72334325,45488,-0.6598087549209595,0.2548809051513672,-0.2537573575973511,72334355
11-May-2020 03:04:58.002,0.6597788333892822,15336,72334357,45495,-0.6598185300827026,0.2548549771308899,-0.2537330985069275,72334356
11-May-2020 03:04:59.002,0.659787654876709,15336,72334357,45495,-0.6598268747329712,0.2548348307609558,-0.25370895862579346,72334357
11-May-2020 03:05:00.002,0.659794807434082,15336,72334357,45495,-0.6598389148712158,0.2548108696937561,-0.2536833882331848,72334358
11-May-2020 03:05:01.002,0.6598032712936401,15336,72334357,45495,-0.6598488092422485,0.25478607416152954,-0.25366026163101196,72334359
11-May-2020 03:05:02.002,0.6598126888275146,15336,72334357,45495,-0.6598560810089111,0.25476616621017456,-0.253637433052063,72334360
11-May-2020 03:05:03.002,0.6598234176635742,15336,72334357,45495,-0.6598668098449707,0.25473910570144653,-0.25360894203186035,72334361
11-May-2020 03:05:04.002,0.6598315238952637,15368,72334357,45495,-0.6598771810531616,0.2547144293785095,-0.2535853385925293,72334362
11-May-2020 03:05:05.002,0.6598399877548218,15368,72334357,45495,-0.6598865985870361,0.25469034910202026,-0.2535635232925415,72334363
11-May-2020 03:05:06.002,0.6598516702651978,15368,72334357,45495,-0.6598927974700928,0.25466740131378174,-0.2535393238067627,72334364
11-May-2020 03:05:07.002,0.6598613262176514,15368,72334357,45495,-0.6599040031433105,0.25463879108428955,-0.25351375341415405,72334365
11-May-2020 03:05:08.002,0.6598701477050781,15368,72334357,45495,-0.6599123477935791,0.2546180486679077,-0.2534899115562439,72334366
11-May-2020 03:05:09.002,0.6598789691925049,15368,72334357,45495,-0.6599208116531372,0.2545968294143677,-0.25346678495407104,72334367
11-May-2020 03:05:10.002,0.6598869562149048,15368,72334357,45495,-0.6599314212799072,0.2545729875564575,-0.25344276428222656,72334368
11-May-2020 03:05:11.002,0.6598966121673584,15368,72334357,45495,-0.6599396467208862,0.2545488476753235,-0.2534194588661194,72334369
11-May-2020 03:05:12.002,0.6599023342132568,15368,72334357,45495,-0.6599498987197876,0.25452762842178345,-0.25339895486831665,72334370
11-May-2020 03:05:13.002,0.6599122285842896,15368,72334357,45495,-0.6599591970443726,0.25450360774993896,-0.2533732056617737,72334371
11-May-2020 03:05:14.002,0.6599240303039551,15368,72334357,45495,-0.6599678993225098,0.25447672605514526,-0.2533470392227173,72334372
11-May-2020 03:05:15.002,0.6599318981170654,15368,72334357,45495,-0.6599792242050171,0.25445032119750977,-0.2533233165740967,72334373
11-May-2020 03:05:16.002,0.6599429845809937,15368,72334357,45495,-0.6599881649017334,0.254424512386322,-0.2532973885536194,72334374
11-May-2020 03:05:17.002,0.6599533557891846,15368,72334357,45495,-0.6599966287612915,0.25439995527267456,-0.2532727122306824,72334375
11-May-2020 03:05:18.002,0.6599632501602173,15368,72334357,45495,-0.6600043773651123,0.2543761730194092,-0.25325095653533936,72334376
11-May-2020 03:05:19.002,0.6599713563919067,15368,72334357,45495,-0.6600145101547241,0.25435250997543335,-0.25322699546813965,72334377
11-May-2020 03:05:20.002,0.6599810123443604,15368,72334357,45495,-0.6600240468978882,0.2543299198150635,-0.2531987428665161,72334378
11-May-2020 03:05:21.002,0.6599887609481812,15368,72334357,45495,-0.6600325107574463,0.2543087601661682,-0.2531781792640686,72334379
11-May-2020 03:05:22.002,0.659998893737793,15368,72334357,45495,-0.6600414514541626,0.2542828321456909,-0.2531541585922241,72334380
11-May-2020 03:05:23.002,0.6600079536437988,15368,72334357,45495,-0.6600497961044312,0.2542608976364136,-0.25313127040863037,72334381
11-May-2020 03:05:24.002,0.6600149869918823,15368,72334357,45495,-0.6600605249404907,0.2542399764060974,-0.25310593843460083,72334382
11-May-2020 03:05:25.002,0.6600257158279419,15368,72334357,45495,-0.6600689888000488,0.25421226024627686,-0.25308388471603394,72334383
11-May-2020 03:05:26.002,0.6600356101989746,15368,72334357,45495,-0.6600785255432129,0.25418680906295776,-0.25305742025375366,72334384
11-May-2020 03:05:27.002,0.6600446701049805,15368,72334357,45495,-0.6600872278213501,0.2541642189025879,-0.25303441286087036,72334385
11-May-2020 03:05:28.002,0.6600526571273804,15368,72334357,45495,-0.6600997447967529,0.2541365623474121,-0.2530090808868408,72334386
11-May-2020 03:05:29.002,0.6600635051727295,15368,72334357,45495,-0.660106897354126,0.2541142702102661,-0.252984881401062,72334387
11-May-2020 03:05:30.002,0.660071849822998,15368,72334389,45495,-0.6601160764694214,0.2540894150733948,-0.2529633045196533,72334388
11-May-2020 03:05:31.002,0.660080075263977,15368,72334389,45495,-0.6601244211196899,0.2540709376335144,-0.2529393434524536,72334389
11-May-2020 03:05:32.002,0.660088300704956,15368,72334389,45495,-0.6601349115371704,0.2540462613105774,-0.2529149055480957,72334390
11-May-2020 03:05:33.002,0.6601005792617798,15368,72334389,45495,-0.6601420640945435,0.254022479057312,-0.2528887391090393,72334391
11-May-2020 03:05:34.002,0.6601099967956543,15368,72334389,45495,-0.6601508855819702,0.253997266292572,-0.25286537408828735,72334392
11-May-2020 03:05:35.002,0.6601189374923706,15368,72334389,45495,-0.660159707069397,0.25397390127182007,-0.2528422474861145,72334393
11-May-2020 03:05:36.002,0.6601269245147705,15400,72334389,45495,-0.6601718664169312,0.25394946336746216,-0.2528146505355835,72334394
11-May-2020 03:05:37.002,0.6601381301879883,15400,72334389,45495,-0.6601802110671997,0.25392377376556396,-0.2527904510498047,72334395
11-May-2020 03:05:38.002,0.660146951675415,15400,72334389,45495,-0.6601904630661011,0.25389736890792847,-0.25276756286621094,72334396
11-May-2020 03:05:39.002,0.660157322883606,15400,72334389,45495,-0.6601989269256592,0.2538728713989258,-0.2527424693107605,72334397
11-May-2020 03:05:40.002,0.6601660251617432,15400,72334389,45495,-0.6602070331573486,0.25385230779647827,-0.2527185082435608,72334398
11-May-2020 03:05:41.002,0.660172700881958,15400,72334389,45495,-0.6602166891098022,0.25382912158966064,-0.2526991367340088,72334399
11-May-2020 03:05:42.002,0.6601841449737549,15400,72334389,45495,-0.6602246761322021,0.25380390882492065,-0.252673864364624,72334400
11-May-2020 03:05:43.002,0.6601938009262085,15400,72334389,45495,-0.6602325439453125,0.25378239154815674,-0.2526494264602661,72334401
11-May-2020 03:05:44.002,0.6602027416229248,15400,72334389,45495,-0.660243034362793,0.2537580728530884,-0.25262314081192017,72334402
11-May-2020 03:05:45.002,0.6602109670639038,15400,72334389,45495,-0.6602517366409302,0.25373339653015137,-0.25260454416275024,72334403
11-May-2020 03:05:46.002,0.6602213382720947,15400,72334389,45495,-0.6602627038955688,0.25370633602142334,-0.2525755763053894,72334404
11-May-2020 03:05:47.002,0.6602306365966797,15400,72334389,45495,-0.6602698564529419,0.25368618965148926,-0.25255274772644043,72334405
11-May-2020 03:05:48.002,0.6602383852005005,15400,72334389,45495,-0.6602818965911865,0.25366026163101196,-0.25252699851989746,72334406
11-May-2020 03:05:49.002,0.6602495908737183,15400,72334389,45495,-0.6602884531021118,0.25363588333129883,-0.2525045871734619,72334407
11-May-2020 03:05:50.002,0.6602597236633301,15400,72334389,45495,-0.6602976322174072,0.2536119222640991,-0.25247901678085327,72334408
11-May-2020 03:05:51.002,0.6602661609649658,15400,72334389,45495,-0.6603080034255981,0.2535911202430725,-0.2524559497833252,72334409
11-May-2020 03:05:52.002,0.6602752208709717,15400,72334389,45495,-0.6603171825408936,0.2535679340362549,-0.25243139266967773,72334410
11-May-2020 03:05:53.002,0.6602847576141357,15400,72334389,45495,-0.6603258848190308,0.2535426616668701,-0.25240910053253174,72334411
11-May-2020 03:05:54.002,0.6602946519851685,15400,72334389,45495,-0.6603354215621948,0.25351637601852417,-0.25238484144210815,72334412
11-May-2020 03:05:55.002,0.660304069519043,15400,72334389,45495,-0.6603448390960693,0.2534893751144409,-0.25236278772354126,72334413
11-May-2020 03:05:56.002,0.6603142023086548,15400,72334389,45495,-0.6603528261184692,0.2534690499305725,-0.2523353099822998,72334414
11-May-2020 03:05:57.002,0.6603235006332397,15400,72334389,45495,-0.660361647605896,0.25344139337539673,-0.2523161768913269,72334415
11-May-2020 03:05:58.002,0.6603336334228516,15400,72334389,45495,-0.6603707075119019,0.25341862440109253,-0.25228893756866455,72334416
11-May-2020 03:05:59.002,0.6603411436080933,15400,72334389,45495,-0.6603800058364868,0.2533981204032898,-0.2522646188735962,72334417
11-May-2020 03:06:00.002,0.6603515148162842,15400,72334389,45495,-0.6603883504867554,0.25337570905685425,-0.25223785638809204,72334418
11-May-2020 03:06:01.002,0.6603602170944214,15400,72334389,45495,-0.6603995561599731,0.2533475160598755,-0.25221407413482666,72334419
11-May-2020 03:06:02.002,0.6603726148605347,15400,72334421,45495,-0.6604074239730835,0.25331705808639526,-0.2521917223930359,72334420
11-May-2020 03:06:03.002,0.660380482673645,15400,72334421,45495,-0.6604149341583252,0.25330400466918945,-0.25216543674468994,72334421
11-May-2020 03:06:04.002,0.6603869199752808,15400,72334421,45495,-0.6604272127151489,0.2532743811607361,-0.25214534997940063,72334422
11-May-2020 03:06:05.002,0.6603970527648926,15400,72334421,45495,-0.6604357957839966,0.25325095653533936,-0.25212031602859497,72334423
11-May-2020 03:06:06.002,0.6604082584381104,15400,72334421,45495,-0.6604416370391846,0.2532312870025635,-0.2520955801010132,72334424
11-May-2020 03:06:07.002,0.6604164838790894,15400,72334421,45495,-0.6604539155960083,0.25320303440093994,-0.2520705461502075,72334425
11-May-2020 03:06:08.002,0.6604254245758057,15432,72334421,45495,-0.6604630947113037,0.2531776428222656,-0.2520483136177063,72334426
11-May-2020 03:06:09.002,0.6604365110397339,15432,72334421,45495,-0.6604715585708618,0.25315171480178833,-0.252022922039032,72334427
11-May-2020 03:06:10.002,0.6604475975036621,15432,72334421,45495,-0.6604806184768677,0.2531229853630066,-0.2519991993904114,72334428
11-May-2020 03:06:11.002,0.6604537963867188,15432,72334421,45495,-0.660490870475769,0.25310516357421875,-0.25197315216064453,72334429
11-May-2020 03:06:12.002,0.6604627370834351,15432,72334421,45495,-0.6604994535446167,0.2530815005302429,-0.2519509792327881,72334430
11-May-2020 03:06:13.002,0.6604725122451782,15432,72334421,45495,-0.6605068445205688,0.2530602812767029,-0.25192779302597046,72334431
11-May-2020 03:06:14.002,0.6604824066162109,15432,72334421,45495,-0.6605165004730225,0.2530340552330017,-0.251903235912323,72334432
11-May-2020 03:06:15.002,0.6604906320571899,15432,72334421,45495,-0.6605262756347656,0.2530108690261841,-0.2518792152404785,72334433
11-May-2020 03:06:16.002,0.6605002880096436,15432,72334421,45495,-0.6605359315872192,0.2529851198196411,-0.2518547773361206,72334434
11-May-2020 03:06:17.002,0.6605093479156494,15432,72334421,45495,-0.6605457067489624,0.2529592514038086,-0.2518309950828552,72334435
11-May-2020 03:06:18.002,0.6605198383331299,15432,72334421,45495,-0.6605563163757324,0.2529330253601074,-0.25180238485336304,72334436
11-May-2020 03:06:19.002,0.6605299711227417,15432,72334421,45495,-0.6605652570724487,0.2529113292694092,-0.2517740726470947,72334437
11-May-2020 03:06:20.002,0.660539984703064,15432,72334421,45495,-0.6605720520019531,0.2528876066207886,-0.2517537474632263,72334438
11-May-2020 03:06:21.002,0.6605488061904907,15432,72334421,45495,-0.6605807542800903,0.2528647780418396,-0.25173091888427734,72334439
11-May-2020 03:06:22.002,0.6605561971664429,15432,72334421,45495,-0.6605898141860962,0.2528436779975891,-0.2517074942588806,72334440
11-May-2020 03:06:23.003,0.6605656147003174,15432,72334421,45495,-0.6606004238128662,0.2528161406517029,-0.2516825795173645,72334441
11-May-2020 03:06:24.003,0.6605743169784546,15432,72334421,45495,-0.6606087684631348,0.2527922987937927,-0.25166207551956177,72334442
11-May-2020 03:06:25.003,0.6605844497680664,15432,72334421,45495,-0.6606181859970093,0.25276803970336914,-0.25163501501083374,72334443
11-May-2020 03:06:26.003,0.6605925559997559,15432,72334421,45495,-0.6606285572052002,0.2527438998222351,-0.25161200761795044,72334444
11-May-2020 03:06:27.003,0.6606007814407349,15432,72334421,45495,-0.6606389284133911,0.25271904468536377,-0.25158727169036865,72334445
11-May-2020 03:06:28.003,0.660612940788269,15432,72334421,45495,-0.6606460809707642,0.2526935935020447,-0.25156170129776,72334446
11-May-2020 03:06:29.003,0.6606228351593018,15432,72334421,45495,-0.6606549024581909,0.25267142057418823,-0.25153589248657227,72334447
11-May-2020 03:06:30.003,0.660629391670227,15432,72334421,45495,-0.6606664657592773,0.2526450753211975,-0.25151383876800537,72334448
11-May-2020 03:06:31.003,0.6606392860412598,15432,72334421,45495,-0.660673975944519,0.2526237964630127,-0.2514897584915161,72334449
11-May-2020 03:06:32.003,0.6606494188308716,15432,72334421,45495,-0.6606826782226562,0.2525971531867981,-0.25146669149398804,72334450
11-May-2020 03:06:33.003,0.6606584787368774,15432,72334421,45495,-0.6606906652450562,0.2525750994682312,-0.2514446973800659,72334451
11-May-2020 03:06:34.003,0.6606673002243042,15432,72334453,45488,-0.6606996059417725,0.25255316495895386,-0.2514193058013916,72334452
11-May-2020 03:06:35.003,0.6606776714324951,15432,72334453,45488,-0.6607089042663574,0.2525283694267273,-0.2513936758041382,72334453
11-May-2020 03:06:36.003,0.6606874465942383,15432,72334453,45488,-0.660717248916626,0.2525044083595276,-0.2513694167137146,72334454
11-May-2020 03:06:37.003,0.6606948375701904,15432,72334453,45488,-0.6607277393341064,0.2524802088737488,-0.2513468861579895,72334455
11-May-2020 03:06:38.003,0.6607027053833008,15432,72334453,45488,-0.6607377529144287,0.2524566650390625,-0.2513233423233032,72334456
11-May-2020 03:06:39.003,0.6607129573822021,15432,72334453,45488,-0.6607483625411987,0.2524302005767822,-0.2512953281402588,72334457
11-May-2020 03:06:40.003,0.6607222557067871,15464,72334453,45488,-0.6607590913772583,0.25239962339401245,-0.25127333402633667,72334458
11-May-2020 03:06:41.003,0.6607332229614258,15464,72334453,45488,-0.6607636213302612,0.2523839473724365,-0.25124865770339966,72334459
11-May-2020 03:06:42.003,0.6607427597045898,15464,72334453,45488,-0.6607744693756104,0.25235462188720703,-0.25122368335723877,72334460
11-May-2020 03:06:43.003,0.660750150680542,15464,72334453,45488,-0.6607828140258789,0.2523347735404968,-0.25120264291763306,72334461
11-May-2020 03:06:44.003,0.6607592105865479,15464,72334453,45488,-0.6607937812805176,0.2523084282875061,-0.2511764168739319,72334462
11-May-2020 03:06:45.003,0.660770058631897,15464,72334453,45488,-0.6608011722564697,0.2522837519645691,-0.2511534094810486,72334463
11-May-2020 03:06:46.003,0.6607761383056641,15464,72334453,45488,-0.6608108282089233,0.2522655129432678,-0.2511301636695862,72334464
11-May-2020 03:06:47.003,0.6607843637466431,15464,72334453,45488,-0.660820484161377,0.25224149227142334,-0.25110721588134766,72334465
11-May-2020 03:06:48.003,0.6607959270477295,15464,72334453,45488,-0.6608282327651978,0.252216637134552,-0.2510818839073181,72334466
11-May-2020 03:06:49.003,0.66080641746521,15464,72334453,45488,-0.6608381271362305,0.25218886137008667,-0.2510561943054199,72334467
11-May-2020 03:06:50.003,0.6608150005340576,15464,72334453,45488,-0.6608467102050781,0.2521684169769287,-0.25103145837783813,72334468
11-May-2020 03:06:51.003,0.6608266830444336,15464,72334453,45488,-0.6608573198318481,0.2521320581436157,-0.25100892782211304,72334469
11-May-2020 03:06:52.003,0.6608338356018066,15464,72334453,45488,-0.6608668565750122,0.2521136999130249,-0.2509837746620178,72334470
11-May-2020 03:06:53.003,0.6608412265777588,15464,72334453,45488,-0.6608768701553345,0.2520906925201416,-0.2509613037109375,72334471
11-May-2020 03:06:54.003,0.6608505249023438,15464,72334453,45488,-0.660885214805603,0.2520698308944702,-0.25093579292297363,72334472
11-May-2020 03:06:55.003,0.6608595848083496,15464,72334453,45488,-0.6608920097351074,0.25204896926879883,-0.2509151101112366,72334473
11-May-2020 03:06:56.003,0.6608684062957764,15464,72334453,45488,-0.6609020233154297,0.25202131271362305,-0.2508919835090637,72334474
11-May-2020 03:06:57.003,0.6608783006668091,15464,72334453,45488,-0.6609095335006714,0.2520015239715576,-0.2508660554885864,72334475
11-May-2020 03:06:58.003,0.660886287689209,15464,72334453,45488,-0.6609207391738892,0.25197577476501465,-0.25084179639816284,72334476
11-May-2020 03:06:59.003,0.6608964204788208,15464,72334453,45488,-0.6609287261962891,0.2519512176513672,-0.2508189082145691,72334477
11-May-2020 03:07:00.003,0.6609065532684326,15464,72334453,45488,-0.6609368324279785,0.25192785263061523,-0.2507944107055664,72334478
11-May-2020 03:07:01.003,0.6609156131744385,15464,72334453,45488,-0.6609461307525635,0.25190532207489014,-0.25076866149902344,72334479
11-May-2020 03:07:02.003,0.660926103591919,15464,72334453,45488,-0.660956859588623,0.25187480449676514,-0.2507433295249939,72334480
11-May-2020 03:07:03.003,0.6609339714050293,15464,72334453,45488,-0.6609678268432617,0.25184959173202515,-0.25071924924850464,72334481
11-May-2020 03:07:04.003,0.6609431505203247,15464,72334453,45488,-0.6609756946563721,0.25182896852493286,-0.25069475173950195,72334482
11-May-2020 03:07:05.003,0.6609518527984619,15464,72334453,45488,-0.6609834432601929,0.25180667638778687,-0.2506738305091858,72334483
11-May-2020 03:07:06.003,0.6609596014022827,15464,72334485,45488,-0.6609928607940674,0.25178438425064087,-0.25065094232559204,72334484
11-May-2020 03:07:07.003,0.6609699726104736,15464,72334485,45488,-0.661001443862915,0.25176137685775757,-0.25062477588653564,72334485
11-May-2020 03:07:08.003,0.6609772443771362,15464,72334485,45488,-0.6610101461410522,0.2517393231391907,-0.2506035566329956,72334486
11-May-2020 03:07:09.003,0.6609877347946167,15464,72334485,45488,-0.661018967628479,0.25171250104904175,-0.250579833984375,72334487
11-May-2020 03:07:10.003,0.6609965562820435,15464,72334485,45488,-0.6610289812088013,0.2516884207725525,-0.25055456161499023,72334488
11-May-2020 03:07:11.003,0.6610102653503418,15464,72334485,45488,-0.661040186882019,0.2516515851020813,-0.2505262494087219,72334489
11-May-2020 03:07:12.003,0.6610167026519775,15496,72334485,45488,-0.6610499620437622,0.2516329884529114,-0.2505022883415222,72334490
11-May-2020 03:07:13.003,0.6610288619995117,15496,72334485,45488,-0.6610572338104248,0.25160402059555054,-0.2504795789718628,72334491
11-May-2020 03:07:14.003,0.6610397100448608,15496,72334485,45488,-0.6610645055770874,0.2515832781791687,-0.25045281648635864,72334492
11-May-2020 03:07:15.003,0.6610459089279175,15496,72334485,45488,-0.6610757112503052,0.25155872106552124,-0.250430703163147,72334493
11-May-2020 03:07:16.003,0.6610550880432129,15496,72334485,45488,-0.6610819101333618,0.2515404224395752,-0.25040918588638306,72334494
11-May-2020 03:07:17.003,0.6610633134841919,15496,72334485,45488,-0.661091685295105,0.25151902437210083,-0.25038278102874756,72334495
11-May-2020 03:07:18.003,0.6610713005065918,15496,72334485,45488,-0.6611015796661377,0.2514943480491638,-0.25036078691482544,72334496
11-May-2020 03:07:19.003,0.6610808372497559,15496,72334485,45488,-0.6611106395721436,0.2514687180519104,-0.25033748149871826,72334497
11-May-2020 03:07:20.003,0.6610921621322632,15496,72334485,45488,-0.6611182689666748,0.2514451742172241,-0.25031012296676636,72334498
11-May-2020 03:07:21.003,0.6611001491546631,15496,72334485,45488,-0.6611286401748657,0.2514205574989319,-0.2502867579460144,72334499
11-May-2020 03:07:22.003,0.6611107587814331,15496,72334485,45488,-0.6611385345458984,0.2513916492462158,-0.250261127948761,72334500
11-May-2020 03:07:23.003,0.6611200571060181,15496,72334485,45488,-0.6611454486846924,0.2513723373413086,-0.2502383589744568,72334501
11-May-2020 03:07:24.003,0.6611274480819702,15496,72334485,45488,-0.6611547470092773,0.251350462436676,-0.2502155900001526,72334502
11-May-2020 03:07:25.003,0.6611363887786865,15496,72334485,45488,-0.6611636877059937,0.2513267993927002,-0.2501923441886902,72334503
11-May-2020 03:07:26.003,0.6611456871032715,15496,72334485,45488,-0.6611731052398682,0.2513023614883423,-0.2501673102378845,72334504
11-May-2020 03:07:27.003,0.6611517667770386,15496,72334485,45488,-0.6611837148666382,0.2512786388397217,-0.25014710426330566,72334505
11-May-2020 03:07:28.003,0.6611618995666504,15496,72334485,45488,-0.6611921787261963,0.251254677772522,-0.2501225471496582,72334506
11-May-2020 03:07:29.003,0.66117262840271,15496,72334485,45488,-0.6612015962600708,0.2512282729148865,-0.25009554624557495,72334507
11-May-2020 03:07:30.003,0.6611807346343994,15496,72334485,45488,-0.6612116098403931,0.25120437145233154,-0.25007200241088867,72334508
11-May-2020 03:07:31.003,0.6611905097961426,15496,72334485,45488,-0.6612193584442139,0.25118279457092285,-0.25004708766937256,72334509
11-May-2020 03:07:32.003,0.6611998081207275,15496,72334485,45488,-0.6612292528152466,0.25115567445755005,-0.25002366304397583,72334510
11-May-2020 03:07:33.003,1.0,15496,72334485,45488,0.0,0.0,0.0,72334511
11-May-2020 03:07:34.003,0.6612182855606079,15496,72334485,45488,-0.6612473726272583,0.2511048913002014,-0.24997815489768982,72334512
11-May-2020 03:07:35.003,0.6612269878387451,15496,72334485,45488,-0.6612570285797119,0.2510836124420166,-0.24995076656341553,72334513
11-May-2020 03:07:36.003,0.6612368822097778,15496,72334485,45488,-0.6612659692764282,0.25105857849121094,-0.249925434589386,72334514
11-May-2020 03:07:37.003,0.6612454652786255,15496,72334485,45488,-0.6612738370895386,0.25103747844696045,-0.24990418553352356,72334515
11-May-2020 03:07:38.003,0.6612552404403687,15496,72334517,45495,-0.661284327507019,0.25101238489151,-0.2498760223388672,72334516
11-May-2020 03:07:39.003,0.6612634658813477,15496,72334517,45495,-0.661292314529419,0.25099021196365356,-0.24985501170158386,72334517
11-May-2020 03:07:40.003,0.6612732410430908,15496,72334517,45495,-0.6613022089004517,0.2509615421295166,-0.24983081221580505,72334518
11-May-2020 03:07:41.003,0.6612836122512817,15496,72334517,45495,-0.6613097190856934,0.25094443559646606,-0.24980169534683228,72334519
11-May-2020 03:07:42.003,0.6612900495529175,15496,72334517,45495,-0.6613233089447021,0.25091230869293213,-0.24978002905845642,72334520
11-May-2020 03:07:43.003,0.6613016128540039,15496,72334517,45495,-0.6613293886184692,0.25088977813720703,-0.2497560977935791,72334521
11-May-2020 03:07:44.003,0.6613131761550903,15528,72334517,45495,-0.6613379716873169,0.2508605122566223,-0.24973231554031372,72334522
11-May-2020 03:07:45.003,0.6613202095031738,15528,72334517,45495,-0.661345362663269,0.2508453130722046,-0.2497093677520752,72334523
11-May-2020 03:07:46.003,0.6613277196884155,15528,72334517,45495,-0.6613558530807495,0.2508222460746765,-0.2496853470802307,72334524
11-May-2020 03:07:47.003,0.6613372564315796,15528,72334517,45495,-0.6613641977310181,0.2507973909378052,-0.249662846326828,72334525
11-May-2020 03:07:48.003,0.6613457202911377,15528,72334517,45495,-0.6613740921020508,0.2507733702659607,-0.24963855743408203,72334526
11-May-2020 03:07:49.003,0.661353349685669,15528,72334517,45495,-0.6613848209381104,0.2507475018501282,-0.24961525201797485,72334527
11-May-2020 03:07:50.003,0.6613633632659912,15528,72334517,45495,-0.6613951921463013,0.2507181763648987,-0.2495909035205841,72334528
11-May-2020 03:07:51.003,0.6613739728927612,15528,72334517,45495,-0.661404013633728,0.2506939768791199,-0.24956399202346802,72334529
11-May-2020 03:07:52.003,0.6613831520080566,15528,72334517,45495,-0.6614124774932861,0.2506696581840515,-0.24954155087471008,72334530
11-May-2020 03:07:53.003,0.6613916158676147,15528,72334517,45495,-0.661421537399292,0.2506500482559204,-0.24951478838920593,72334531
11-May-2020 03:07:54.003,0.6614009141921997,15528,72334517,45495,-0.661430835723877,0.250623881816864,-0.24949246644973755,72334532
11-May-2020 03:07:55.003,0.6614087820053101,15528,72334517,45495,-0.6614397764205933,0.25060075521469116,-0.24947059154510498,72334533
11-May-2020 03:07:56.003,0.6614189147949219,15528,72334517,45495,-0.66144859790802,0.25057655572891235,-0.24944528937339783,72334534
11-May-2020 03:07:57.003,0.6614280939102173,15528,72334517,45495,-0.6614565849304199,0.2505539655685425,-0.2494218945503235,72334535
11-May-2020 03:07:58.003,0.6614371538162231,15528,72334517,45495,-0.6614643335342407,0.2505343556404114,-0.2493971884250641,72334536
11-May-2020 03:07:59.003,0.6614480018615723,15528,72334517,45495,-0.661471962928772,0.25050872564315796,-0.24937263131141663,72334537
11-May-2020 03:08:00.003,0.6614559888839722,15528,72334517,45495,-0.661484956741333,0.2504795789718628,-0.2493463158607483,72334538
11-May-2020 03:08:01.003,0.6614658832550049,15528,72334517,45495,-0.6614941358566284,0.2504526376724243,-0.2493235170841217,72334539
11-May-2020 03:08:02.003,0.6614741086959839,15528,72334517,45495,-0.6615022420883179,0.25043588876724243,-0.24929675459861755,72334540
11-May-2020 03:08:03.003,0.6614840030670166,15528,72334517,45495,-0.6615129709243774,0.2504046559333801,-0.24927395582199097,72334541
11-May-2020 03:08:04.003,0.6614924669265747,15528,72334517,45495,-0.661521315574646,0.2503824234008789,-0.24925172328948975,72334542
11-May-2020 03:08:05.003,0.6615025997161865,15528,72334517,45495,-0.6615300178527832,0.2503597140312195,-0.24922436475753784,72334543
11-May-2020 03:08:06.003,0.661513090133667,15528,72334517,45495,-0.6615391969680786,0.25032860040664673,-0.24920323491096497,72334544
11-May-2020 03:08:07.003,0.6615206003189087,15528,72334517,45495,-0.6615474224090576,0.2503148913383484,-0.2491755485534668,72334545
11-May-2020 03:08:08.003,0.6615308523178101,15528,72334517,45495,-0.6615546941757202,0.25029081106185913,-0.24915334582328796,72334546
11-May-2020 03:08:09.003,0.6615363359451294,15528,72334517,45495,-0.6615661382675171,0.25026822090148926,-0.24913066625595093,72334547
11-May-2020 03:08:10.003,0.6615467071533203,15528,72334549,45495,-0.6615749597549438,0.2502402067184448,-0.24910834431648254,72334548
11-May-2020 03:08:11.003,0.6615574359893799,15528,72334549,45495,-0.6615850925445557,0.25021475553512573,-0.24907848238945007,72334549
11-May-2020 03:08:12.003,0.6615662574768066,15528,72334549,45495,-0.6615939140319824,0.2501898407936096,-0.24905598163604736,72334550
11-May-2020 03:08:13.003,0.6615753173828125,15528,72334549,45495,-0.661603569984436,0.25016361474990845,-0.24903270602226257,72334551
11-May-2020 03:08:14.003,0.6615846157073975,15528,72334549,45495,-0.6616126298904419,0.25013983249664307,-0.24900811910629272,72334552
11-May-2020 03:08:15.003,0.6615985631942749,15528,72334549,45495,-0.6616212129592896,0.2501043677330017,-0.2489834427833557,72334553
11-May-2020 03:08:16.003,0.6616028547286987,15560,72334549,45495,-0.6616297960281372,0.25009316205978394,-0.24896088242530823,72334554
11-May-2020 03:08:17.003,0.6616119146347046,15560,72334549,45495,-0.6616396903991699,0.2500652074813843,-0.24893835186958313,72334555
11-May-2020 03:08:18.003,0.6616218090057373,15560,72334549,45495,-0.6616473197937012,0.25004422664642334,-0.24891355633735657,72334556
11-May-2020 03:08:19.003,0.6616290807723999,15560,72334549,45495,-0.6616559028625488,0.2500266432762146,-0.2488880157470703,72334557
11-May-2020 03:08:20.003,0.6616369485855103,15560,72334549,45495,-0.6616673469543457,0.25000011920928955,-0.248864084482193,72334558
11-May-2020 03:08:21.003,0.6616470813751221,15560,72334549,45495,-0.6616759300231934,0.24997541308403015,-0.24883943796157837,72334559
11-May-2020 03:08:22.003,0.6616556644439697,15560,72334549,45495,-0.6616851091384888,0.2499491274356842,-0.2488175630569458,72334560
11-May-2020 03:08:23.003,0.6616665124893188,15560,72334549,45495,-0.66169273853302,0.24992915987968445,-0.24878859519958496,72334561
11-May-2020 03:08:24.003,0.6616767644882202,15560,72334549,45495,-0.6617019176483154,0.24990087747573853,-0.24876603484153748,72334562
11-May-2020 03:08:25.003,0.6616849899291992,15560,72334549,45495,-0.6617097854614258,0.24987834692001343,-0.24874582886695862,72334563
11-May-2020 03:08:26.003,0.6616986989974976,15560,72334549,45495,-0.6617193222045898,0.24984478950500488,-0.24871689081192017,72334564
11-May-2020 03:08:27.003,0.6617038249969482,15560,72334549,45495,-0.661727786064148,0.24983170628547668,-0.2486940622329712,72334565
11-May-2020 03:08:28.003,0.6617120504379272,15560,72334549,45495,-0.661736249923706,0.2498093843460083,-0.2486719787120819,72334566
11-May-2020 03:08:29.003,0.6617209911346436,15560,72334549,45495,-0.6617478132247925,0.24978333711624146,-0.2486434280872345,72334567
11-May-2020 03:08:30.003,0.6617294549942017,15560,72334549,45495,-0.6617578268051147,0.24975666403770447,-0.24862152338027954,72334568
11-May-2020 03:08:31.003,0.661738395690918,15560,72334549,45495,-0.6617655754089355,0.24973636865615845,-0.24859729409217834,72334569
11-May-2020 03:08:32.003,0.6617456674575806,15560,72334549,45495,-0.6617763042449951,0.24971091747283936,-0.24857494235038757,72334570
11-May-2020 03:08:33.003,0.6617546081542969,15560,72334549,45495,-0.6617845296859741,0.24968788027763367,-0.24855223298072815,72334571
11-May-2020 03:08:34.003,0.661765456199646,15560,72334549,45495,-0.6617916822433472,0.24966493248939514,-0.24852752685546875,72334572
11-May-2020 03:08:35.003,0.661778450012207,15560,72334549,45495,-0.6618003845214844,0.24963268637657166,-0.24850216507911682,72334573
11-May-2020 03:08:36.003,0.6617834568023682,15560,72334549,45495,-0.6618114709854126,0.24961236119270325,-0.24847984313964844,72334574
11-May-2020 03:08:37.003,0.6617943048477173,15560,72334549,45495,-0.6618214845657349,0.2495833933353424,-0.24845346808433533,72334575
11-May-2020 03:08:38.003,0.6618058681488037,15560,72334549,45495,-0.6618285179138184,0.24956151843070984,-0.24842628836631775,72334576
11-May-2020 03:08:39.003,0.6618129014968872,15560,72334549,45495,-0.6618375778198242,0.24953922629356384,-0.24840593338012695,72334577
11-May-2020 03:08:40.003,0.661821722984314,15560,72334549,45495,-0.6618473529815674,0.24951475858688354,-0.24838075041770935,72334578
11-May-2020 03:08:41.003,0.6618304252624512,15560,72334549,45495,-0.6618566513061523,0.24949181079864502,-0.24835559725761414,72334579
11-May-2020 03:08:42.003,0.6618404388427734,15560,72334581,45488,-0.6618648767471313,0.24946630001068115,-0.248332679271698,72334580
11-May-2020 03:08:43.003,0.6618472337722778,15560,72334581,45488,-0.6618757247924805,0.2494429051876068,-0.24830907583236694,72334581
11-May-2020 03:08:44.003,0.6618564128875732,15560,72334581,45488,-0.6618844270706177,0.24941986799240112,-0.24828466773033142,72334582
11-May-2020 03:08:45.003,0.6618653535842896,15560,72334581,45488,-0.6618930101394653,0.24939629435539246,-0.2482617199420929,72334583
11-May-2020 03:08:46.003,0.661876916885376,15560,72334581,45488,-0.6619007587432861,0.24937349557876587,-0.2482333779335022,72334584
11-May-2020 03:08:47.003,0.6618860960006714,15560,72334581,45488,-0.6619094610214233,0.24934819340705872,-0.24821072816848755,72334585
11-May-2020 03:08:48.003,0.6618936061859131,15592,72334581,45488,-0.6619205474853516,0.24932298064231873,-0.2481871247291565,72334586
11-May-2020 03:08:49.003,0.6619030237197876,15592,72334581,45488,-0.6619292497634888,0.24929887056350708,-0.24816259741783142,72334587
11-May-2020 03:08:50.003,0.6619133949279785,15592,72334581,45488,-0.6619371175765991,0.24927538633346558,-0.24813750386238098,72334588
11-May-2020 03:08:51.003,0.6619205474853516,15592,72334581,45488,-0.6619478464126587,0.2492516040802002,-0.24811390042304993,72334589
11-May-2020 03:08:52.003,0.6619298458099365,15592,72334581,45488,-0.6619570255279541,0.2492251992225647,-0.24809110164642334,72334590
11-May-2020 03:08:53.003,0.6619402170181274,15592,72334581,45488,-0.6619645357131958,0.24920406937599182,-0.2480650246143341,72334591
11-May-2020 03:08:54.003,0.6619483232498169,15592,72334581,45488,-0.6619741916656494,0.2491769790649414,-0.2480451762676239,72334592
11-May-2020 03:08:55.003,0.6619586944580078,15592,72334581,45488,-0.6619807481765747,0.2491593062877655,-0.24801760911941528,72334593
11-May-2020 03:08:56.003,0.6619647741317749,15592,72334581,45488,-0.6619914770126343,0.2491368055343628,-0.24799394607543945,72334594
11-May-2020 03:08:57.003,0.6619752645492554,15592,72334581,45488,-0.6619997024536133,0.24910968542099,-0.24797192215919495,72334595
11-May-2020 03:08:58.003,0.6619840860366821,15592,72334581,45488,-0.6620079278945923,0.24908646941184998,-0.24794957041740417,72334596
11-May-2020 03:08:59.003,0.661993145942688,15592,72334581,45488,-0.6620191335678101,0.24905914068222046,-0.24792322516441345,72334597
11-May-2020 03:09:00.003,0.6620011329650879,15592,72334581,45488,-0.6620292663574219,0.24903425574302673,-0.2478993833065033,72334598
11-May-2020 03:09:01.003,0.6620110273361206,15592,72334581,45488,-0.6620378494262695,0.24901163578033447,-0.24787265062332153,72334599
11-May-2020 03:09:02.003,0.6620217561721802,15592,72334581,45488,-0.6620476245880127,0.2489829957485199,-0.247846782207489,72334600
11-May-2020 03:09:03.003,0.6620280742645264,15592,72334581,45488,-0.6620584726333618,0.2489584982395172,-0.24782592058181763,72334601
11-May-2020 03:09:04.003,0.6620389223098755,15592,72334581,45488,-0.6620665788650513,0.24893340468406677,-0.2478010058403015,72334602
11-May-2020 03:09:05.003,0.6620478630065918,15592,72334581,45488,-0.6620715856552124,0.2489176094532013,-0.24777910113334656,72334603
11-May-2020 03:09:06.003,0.6620559692382812,15592,72334581,45488,-0.6620818376541138,0.24889346957206726,-0.24775388836860657,72334604
11-May-2020 03:09:07.003,0.6620649099349976,15592,72334581,45488,-0.6620900630950928,0.24887016415596008,-0.24773117899894714,72334605
11-May-2020 03:09:08.003,0.662075400352478,15592,72334581,45488,-0.6620993614196777,0.2488446831703186,-0.2477036714553833,72334606
11-May-2020 03:09:09.003,0.6620833873748779,15592,72334581,45488,-0.6621094942092896,0.2488194704055786,-0.24768096208572388,72334607
11-May-2020 03:09:10.003,0.6620965003967285,15592,72334581,45488,-0.6621172428131104,0.2487872838973999,-0.24765771627426147,72334608
11-May-2020 03:09:11.003,0.6621018648147583,15592,72334581,45488,-0.6621285676956177,0.24876931309700012,-0.24763131141662598,72334609
11-May-2020 03:09:12.003,0.6621086597442627,15592,72334581,45488,-0.6621373891830444,0.24874863028526306,-0.24761012196540833,72334610
11-May-2020 03:09:13.003,0.6621181964874268,15592,72334581,45488,-0.6621474027633667,0.24872320890426636,-0.24758324027061462,72334611
11-May-2020 03:09:14.003,0.6621290445327759,15592,72334613,45495,-0.6621540784835815,0.24870264530181885,-0.24755775928497314,72334612
11-May-2020 03:09:15.003,0.6621358394622803,15592,72334613,45495,-0.6621654033660889,0.24867364764213562,-0.2475385069847107,72334613
11-May-2020 03:09:16.003,0.6621500253677368,15592,72334613,45495,-0.6621737480163574,0.24864041805267334,-0.24751105904579163,72334614
11-May-2020 03:09:17.003,0.6621545553207397,15592,72334613,45495,-0.6621824502944946,0.24862706661224365,-0.24748927354812622,72334615
11-May-2020 03:09:18.003,0.6621681451797485,15592,72334613,45495,-0.6621912717819214,0.2485935389995575,-0.24746200442314148,72334616
11-May-2020 03:09:19.003,0.6621756553649902,15592,72334613,45495,-0.6622003316879272,0.24856847524642944,-0.2474430799484253,72334617
11-May-2020 03:09:20.003,0.662186861038208,15624,72334613,45495,-0.6622077226638794,0.248548686504364,-0.2474137246608734,72334618
11-May-2020 03:09:21.003,0.6621952056884766,15624,72334613,45495,-0.6622188091278076,0.24851900339126587,-0.24739202857017517,72334619
11-May-2020 03:09:22.003,0.6622051000595093,15624,72334613,45495,-0.6622254848480225,0.24849972128868103,-0.24736568331718445,72334620
11-May-2020 03:09:23.003,0.6622133255004883,15624,72334613,45495,-0.6622359752655029,0.24847182631492615,-0.24734362959861755,72334621
11-May-2020 03:09:24.003,0.6622211933135986,15624,72334613,45495,-0.6622475385665894,0.2484472095966339,-0.24731776118278503,72334622
11-May-2020 03:09:25.003,0.6622312068939209,15624,72334613,45495,-0.6622564792633057,0.2484234869480133,-0.247290700674057,72334623
11-May-2020 03:09:26.003,0.6622388362884521,15624,72334613,45495,-0.6622642278671265,0.24840080738067627,-0.24727126955986023,72334624
11-May-2020 03:09:27.003,0.6622464656829834,15624,72334613,45495,-0.6622742414474487,0.24837708473205566,-0.24724799394607544,72334625
11-May-2020 03:09:28.003,0.6622580289840698,15624,72334613,45495,-0.6622806787490845,0.2483559250831604,-0.24722087383270264,72334626
11-May-2020 03:09:29.003,0.6622644662857056,15624,72334613,45495,-0.6622899770736694,0.24833765625953674,-0.24719703197479248,72334627
11-May-2020 03:09:30.003,0.6622751951217651,15624,72334613,45495,-0.6623001098632812,0.24830418825149536,-0.247175395488739,72334628
11-May-2020 03:09:31.003,0.6622847318649292,15624,72334613,45495,-0.6623088121414185,0.24828267097473145,-0.24714729189872742,72334629
11-May-2020 03:09:32.003,0.6622943878173828,15624,72334613,45495,-0.662318229675293,0.24825674295425415,-0.24712228775024414,72334630
11-May-2020 03:09:33.003,0.6623008251190186,15624,72334613,45495,-0.662327766418457,0.2482365071773529,-0.24710088968276978,72334631
11-May-2020 03:09:34.003,0.6623082160949707,15624,72334613,45495,-0.6623350381851196,0.24821877479553223,-0.2470782995223999,72334632
11-May-2020 03:09:35.003,0.662318229675293,15624,72334613,45495,-0.6623437404632568,0.24819478392601013,-0.2470523715019226,72334633
11-May-2020 03:09:36.003,0.6623243093490601,15624,72334613,45495,-0.6623555421829224,0.24816688895225525,-0.24703237414360046,72334634
11-May-2020 03:09:37.003,0.6623347997665405,15624,72334613,45495,-0.6623626947402954,0.2481486201286316,-0.24700430035591125,72334635
11-May-2020 03:09:38.003,0.6623445749282837,15624,72334613,45495,-0.6623711585998535,0.24812325835227966,-0.24698051810264587,72334636
11-May-2020 03:09:39.003,0.6623512506484985,15624,72334613,45495,-0.6623818874359131,0.24809828400611877,-0.24695909023284912,72334637
11-May-2020 03:09:40.003,0.6623638868331909,15624,72334613,45495,-0.662389874458313,0.24807068705558777,-0.24693173170089722,72334638
11-May-2020 03:09:41.003,0.6623727083206177,15624,72334613,45495,-0.6624003648757935,0.24804338812828064,-0.24690723419189453,72334639
11-May-2020 03:09:42.003,0.6623793840408325,15624,72334613,45495,-0.6624108552932739,0.24801918864250183,-0.24688506126403809,72334640
11-May-2020 03:09:43.003,0.6623901128768921,15624,72334613,45495,-0.6624188423156738,0.24799484014511108,-0.24685993790626526,72334641
11-May-2020 03:09:44.003,0.6623998880386353,15624,72334613,45495,-0.6624239683151245,0.2479790449142456,-0.24683541059494019,72334642
11-May-2020 03:09:45.003,0.6624083518981934,15624,72334613,45495,-0.6624348163604736,0.24795114994049072,-0.24681174755096436,72334643
11-May-2020 03:09:46.003,0.6624162197113037,15624,72334645,45488,-0.6624445915222168,0.24792686104774475,-0.2467891275882721,72334644
11-May-2020 03:09:47.003,0.6624252796173096,15624,72334645,45488,-0.6624536514282227,0.2479022741317749,-0.2467654049396515,72334645
11-May-2020 03:09:48.003,0.6624362468719482,15624,72334645,45488,-0.6624616384506226,0.2478785514831543,-0.24673831462860107,72334646
11-May-2020 03:09:49.003,0.6624466180801392,15624,72334645,45488,-0.6624727249145508,0.24784383177757263,-0.24671533703804016,72334647
11-May-2020 03:09:50.003,0.6624515056610107,15624,72334645,45488,-0.6624811887741089,0.247833251953125,-0.24668970704078674,72334648
11-May-2020 03:09:51.003,0.6624618768692017,15624,72334645,45488,-0.6624888181686401,0.24780845642089844,-0.24666619300842285,72334649
11-May-2020 03:09:52.003,0.662470817565918,15656,72334645,45488,-0.6624985933303833,0.2477838397026062,-0.2466411590576172,72334650
11-May-2020 03:09:53.003,0.6624801158905029,15656,72334645,45488,-0.6625080108642578,0.24775785207748413,-0.24661651253700256,72334651
11-May-2020 03:09:54.003,0.6624889373779297,15656,72334645,45488,-0.6625185012817383,0.24773192405700684,-0.2465910017490387,72334652
11-May-2020 03:09:55.003,0.6624969244003296,15656,72334645,45488,-0.6625257730484009,0.24771413207054138,-0.24656707048416138,72334653
11-May-2020 03:09:56.003,0.6625059843063354,15656,72334645,45488,-0.6625339984893799,0.24768948554992676,-0.24654549360275269,72334654
11-May-2020 03:09:57.003,0.6625157594680786,15656,72334645,45488,-0.6625418663024902,0.2476653754711151,-0.24652260541915894,72334655
11-May-2020 03:09:58.003,0.6625255346298218,15656,72334645,45488,-0.6625491380691528,0.24764618277549744,-0.24649590253829956,72334656
11-May-2020 03:09:59.003,0.6625345945358276,15656,72334645,45488,-0.6625580787658691,0.24762040376663208,-0.24647372961044312,72334657
11-May-2020 03:10:00.003,0.6625436544418335,15656,72334645,45488,-0.6625701189041138,0.24758997559547424,-0.24644726514816284,72334658
11-May-2020 03:10:01.003,0.6625531911849976,15656,72334645,45488,-0.6625785827636719,0.24756696820259094,-0.24642223119735718,72334659
11-May-2020 03:10:02.003,0.6625604629516602,15656,72334645,45488,-0.6625913381576538,0.24753853678703308,-0.24639692902565002,72334660
11-May-2020 03:10:03.003,0.6625699996948242,15656,72334645,45488,-0.6625990867614746,0.24751707911491394,-0.24637237191200256,72334661
11-May-2020 03:10:04.003,0.6625787019729614,15656,72334645,45488,-0.66260826587677,0.24749398231506348,-0.24634739756584167,72334662
11-May-2020 03:10:05.003,0.662588357925415,15656,72334645,45488,-0.6626160144805908,0.24746856093406677,-0.2463257610797882,72334663
11-May-2020 03:10:06.003,0.6625957489013672,15656,72334645,45488,-0.6626242399215698,0.24744892120361328,-0.24630388617515564,72334664
11-May-2020 03:10:07.003,0.6626055240631104,15656,72334645,45488,-0.6626321077346802,0.24742820858955383,-0.2462778091430664,72334665
11-May-2020 03:10:08.003,0.6626149415969849,15656,72334645,45488,-0.6626397371292114,0.24740469455718994,-0.24625563621520996,72334666
11-May-2020 03:10:09.003,0.662623405456543,15656,72334645,45488,-0.6626503467559814,0.24737495183944702,-0.24623319506645203,72334667
11-May-2020 03:10:10.003,0.6626325845718384,15656,72334645,45488,-0.6626616716384888,0.24734869599342346,-0.2462044060230255,72334668
11-May-2020 03:10:11.003,0.6626443862915039,15656,72334645,45488,-0.662666916847229,0.24732789397239685,-0.24617967009544373,72334669
11-May-2020 03:10:12.003,0.6626511812210083,15656,72334645,45488,-0.6626787185668945,0.24729964137077332,-0.2461574375629425,72334670
11-May-2020 03:10:13.003,0.6626596450805664,15656,72334645,45488,-0.6626893281936646,0.24727469682693481,-0.2461317479610443,72334671
11-May-2020 03:10:14.003,0.6626684665679932,15656,72334645,45488,-0.6626986265182495,0.2472515106201172,-0.24610599875450134,72334672
11-May-2020 03:10:15.003,0.6626772880554199,15656,72334645,45488,-0.6627093553543091,0.24722319841384888,-0.24608194828033447,72334673
11-May-2020 03:10:16.003,0.662685751914978,15656,72334645,45488,-0.6627156734466553,0.24720633029937744,-0.24605947732925415,72334674
11-May-2020 03:10:17.003,0.6626935005187988,15656,72334645,45488,-0.6627256870269775,0.2471807897090912,-0.24603670835494995,72334675
11-May-2020 03:10:18.003,0.6627047061920166,15656,72334677,45488,-0.6627333164215088,0.24715599417686462,-0.24601086974143982,72334676
11-May-2020 03:10:19.003,0.6627153158187866,15656,72334677,45488,-0.6627418994903564,0.2471281886100769,-0.24598625302314758,72334677
11-May-2020 03:10:20.003,0.6627243757247925,15656,72334677,45488,-0.6627514362335205,0.2471020221710205,-0.24596312642097473,72334678
11-May-2020 03:10:21.003,0.6627318859100342,15656,72334677,45488,-0.6627602577209473,0.24708291888237,-0.2459385097026825,72334679
11-May-2020 03:10:22.003,0.6627424955368042,15656,72334677,45488,-0.6627689599990845,0.2470574676990509,-0.2459118366241455,72334680
11-May-2020 03:10:23.003,0.6627504825592041,15656,72334677,45488,-0.6627767086029053,0.24703562259674072,-0.2458910048007965,72334681
11-May-2020 03:10:24.003,0.6627583503723145,15688,72334677,45488,-0.6627867221832275,0.24701201915740967,-0.24586716294288635,72334682
11-May-2020 03:10:25.003,0.6627669334411621,15688,72334677,45488,-0.662797212600708,0.24698752164840698,-0.24583998322486877,72334683
11-May-2020 03:10:26.003,0.662777304649353,15688,72334677,45488,-0.6628046035766602,0.2469629943370819,-0.24581694602966309,72334684
11-May-2020 03:10:27.003,0.6627844572067261,15688,72334677,45488,-0.6628167629241943,0.24693208932876587,-0.245795339345932,72334685
11-May-2020 03:10:28.003,0.6627956628799438,15688,72334677,45488,-0.6628228425979614,0.24691376090049744,-0.24576768279075623,72334686
11-May-2020 03:10:29.003,0.6628035306930542,15688,72334677,45488,-0.6628329753875732,0.2468891143798828,-0.24574363231658936,72334687
11-May-2020 03:10:30.003,0.6628149747848511,15688,72334677,45488,-0.6628385782241821,0.2468661367893219,-0.24572113156318665,72334688
11-May-2020 03:10:31.003,0.6628226041793823,15688,72334677,45488,-0.6628496646881104,0.2468414008617401,-0.24569517374038696,72334689
11-May-2020 03:10:32.003,0.6628303527832031,15688,72334677,45488,-0.6628597974777222,0.2468126118183136,-0.24567586183547974,72334690
11-May-2020 03:10:33.003,0.6628408432006836,15688,72334677,45488,-0.6628680229187012,0.24678897857666016,-0.24564841389656067,72334691
11-May-2020 03:10:34.003,0.6628497838973999,15688,72334677,45488,-0.662877082824707,0.24676749110221863,-0.24562260508537292,72334692
11-May-2020 03:10:35.003,0.6628570556640625,15688,72334677,45488,-0.6628869771957397,0.24674281477928162,-0.2456001341342926,72334693
11-May-2020 03:10:36.003,0.6628665924072266,15688,72334677,45488,-0.6628961563110352,0.2467162311077118,-0.2455768883228302,72334694
11-May-2020 03:10:37.003,0.6628769636154175,15688,72334677,45488,-0.6629030704498291,0.2466992735862732,-0.24554800987243652,72334695
11-May-2020 03:10:38.003,0.6628856658935547,15688,72334677,45488,-0.6629128456115723,0.24667266011238098,-0.24552461504936218,72334696
11-May-2020 03:10:39.003,0.6628947257995605,15688,72334677,45488,-0.6629221439361572,0.24664387106895447,-0.24550294876098633,72334697
11-May-2020 03:10:40.003,0.6629024744033813,15688,72334677,45488,-0.6629307270050049,0.2466234564781189,-0.24547946453094482,72334698
11-May-2020 03:10:41.003,0.6629135608673096,15688,72334677,45488,-0.6629401445388794,0.24659517407417297,-0.24545258283615112,72334699
11-May-2020 03:10:42.003,0.6629221439361572,15688,72334677,45488,-0.6629481315612793,0.24657189846038818,-0.24543124437332153,72334700
11-May-2020 03:10:43.003,0.6629310846328735,15688,72334677,45488,-0.662956953048706,0.24654820561408997,-0.24540740251541138,72334701
11-May-2020 03:10:44.003,0.6629401445388794,15688,72334677,45488,-0.6629661321640015,0.24652090668678284,-0.24538558721542358,72334702
11-May-2020 03:10:45.003,0.6629462242126465,15688,72334677,45488,-0.6629757881164551,0.2465067207813263,-0.24535733461380005,72334703
11-May-2020 03:10:46.003,0.662956953048706,15688,72334677,45488,-0.6629835367202759,0.24648043513298035,-0.24533432722091675,72334704
11-May-2020 03:10:47.003,0.6629655361175537,15688,72334677,45488,-0.6629923582077026,0.24645709991455078,-0.2453102469444275,72334705
11-May-2020 03:10:48.003,0.6629750728607178,15688,72334677,45488,-0.6630023717880249,0.24643206596374512,-0.24528232216835022,72334706
11-May-2020 03:10:49.003,0.6629838943481445,15688,72334677,45488,-0.6630134582519531,0.24640363454818726,-0.24525761604309082,72334707
11-May-2020 03:10:50.003,0.662992000579834,15688,72334709,45495,-0.6630226373672485,0.24637657403945923,-0.24523797631263733,72334708
11-May-2020 03:10:51.003,0.6630009412765503,15688,72334709,45495,-0.6630301475524902,0.2463563084602356,-0.24521368741989136,72334709
11-May-2020 03:10:52.003,0.6630110740661621,15688,72334709,45495,-0.6630362272262573,0.24633774161338806,-0.2451883852481842,72334710
11-May-2020 03:10:53.003,0.6630196571350098,15688,72334709,45495,-0.6630460023880005,0.24631354212760925,-0.24516302347183228,72334711
11-May-2020 03:10:54.003,0.6630284786224365,15688,72334709,45495,-0.6630555391311646,0.24628734588623047,-0.24514025449752808,72334712
11-May-2020 03:10:55.003,0.6630373001098633,15688,72334709,45495,-0.6630651950836182,0.24625852704048157,-0.24511882662773132,72334713
11-May-2020 03:10:56.003,0.6630465984344482,15720,72334709,45495,-0.6630715131759644,0.2462427318096161,-0.24509304761886597,72334714
11-May-2020 03:10:57.003,0.6630560159683228,15720,72334709,45495,-0.6630822420120239,0.2462119460105896,-0.24506935477256775,72334715
11-May-2020 03:10:58.003,0.6630651950836182,15720,72334709,45495,-0.6630898714065552,0.2461879849433899,-0.2450466752052307,72334716
11-May-2020 03:10:59.003,0.6630738973617554,15720,72334709,45495,-0.6631004810333252,0.24616089463233948,-0.24502205848693848,72334717
11-May-2020 03:11:00.003,0.6630825996398926,15720,72334709,45495,-0.6631081104278564,0.24614262580871582,-0.24499621987342834,72334718
11-May-2020 03:11:01.003,0.6630902290344238,15720,72334709,45495,-0.6631193161010742,0.24611791968345642,-0.24497011303901672,72334719
11-May-2020 03:11:02.003,0.6630970239639282,15720,72334709,45495,-0.6631292104721069,0.24609339237213135,-0.2449493110179901,72334720
11-May-2020 03:11:03.003,0.663108229637146,15720,72334709,45495,-0.6631397008895874,0.24605819582939148,-0.24492579698562622,72334721
11-May-2020 03:11:04.003,0.6631177663803101,15720,72334709,45495,-0.6631472110748291,0.24604478478431702,-0.24489393830299377,72334722
11-May-2020 03:11:05.003,0.6631275415420532,15720,72334709,45495,-0.6631554365158081,0.24601656198501587,-0.2448735535144806,72334723
11-May-2020 03:11:06.003,0.6631369590759277,15720,72334709,45495,-0.6631650924682617,0.2459850311279297,-0.24485346674919128,72334724
11-May-2020 03:11:07.003,0.6631463766098022,15720,72334709,45495,-0.6631699800491333,0.2459734082221985,-0.244827538728714,72334725
11-May-2020 03:11:08.003,0.6631536483764648,15720,72334709,45495,-0.6631793975830078,0.24595046043395996,-0.24480408430099487,72334726
11-May-2020 03:11:09.003,0.6631633043289185,15720,72334709,45495,-0.663189172744751,0.2459225058555603,-0.24477997422218323,72334727
11-May-2020 03:11:10.003,0.6631714105606079,15720,72334709,45495,-0.663196325302124,0.24590367078781128,-0.24475765228271484,72334728
11-May-2020 03:11:11.003,0.6631821393966675,15720,72334709,45495,-0.6632052659988403,0.2458774745464325,-0.2447311282157898,72334729
11-May-2020 03:11:12.003,0.6631898880004883,15720,72334709,45495,-0.6632167100906372,0.24584722518920898,-0.24470853805541992,72334730
11-May-2020 03:11:13.003,0.6631972789764404,15720,72334709,45495,-0.663226842880249,0.24582582712173462,-0.24468263983726501,72334731
11-May-2020 03:11:14.003,0.6632076501846313,15720,72334709,45495,-0.6632359027862549,0.24580064415931702,-0.24465566873550415,72334732
11-May-2020 03:11:15.003,0.6632171869277954,15720,72334709,45495,-0.663245677947998,0.2457684874534607,-0.24463483691215515,72334733
11-May-2020 03:11:16.003,0.663224458694458,15720,72334709,45495,-0.6632531881332397,0.24575453996658325,-0.24460983276367188,72334734
11-May-2020 03:11:17.003,0.6632349491119385,15720,72334709,45495,-0.6632601022720337,0.24572867155075073,-0.24458739161491394,72334735
11-May-2020 03:11:18.003,0.6632455587387085,15720,72334709,45495,-0.6632715463638306,0.24569234251976013,-0.2445645034313202,72334736
11-May-2020 03:11:19.003,0.663253903388977,15720,72334709,45495,-0.6632770299911499,0.24568253755569458,-0.24453702569007874,72334737
11-May-2020 03:11:20.003,0.663261890411377,15720,72334709,45495,-0.6632882356643677,0.24565646052360535,-0.24451163411140442,72334738
11-May-2020 03:11:21.003,0.6632715463638306,15720,72334709,45495,-0.6632951498031616,0.24563294649124146,-0.24448955059051514,72334739
11-May-2020 03:11:22.003,0.6632808446884155,15720,72334741,45495,-0.6633025407791138,0.24561142921447754,-0.24446555972099304,72334740
11-May-2020 03:11:23.003,0.6632882356643677,15720,72334741,45495,-0.6633132696151733,0.24558734893798828,-0.2444407045841217,72334741
11-May-2020 03:11:24.003,0.6632972955703735,15720,72334741,45495,-0.6633243560791016,0.2455606758594513,-0.2444126307964325,72334742
11-May-2020 03:11:25.003,0.6633055210113525,15720,72334741,45495,-0.6633340120315552,0.2455345094203949,-0.2443903088569641,72334743
11-May-2020 03:11:26.003,0.6633155345916748,15720,72334741,45495,-0.6633412837982178,0.24550911784172058,-0.24436941742897034,72334744
11-May-2020 03:11:27.003,0.663325309753418,15720,72334741,45495,-0.6633501052856445,0.24548634886741638,-0.24434217810630798,72334745
11-May-2020 03:11:28.003,0.6633325815200806,15752,72334741,45495,-0.663360595703125,0.2454606592655182,-0.2443191111087799,72334746
11-May-2020 03:11:29.003,0.6633421182632446,15752,72334741,45495,-0.6633684635162354,0.24543669819831848,-0.24429625272750854,72334747
11-May-2020 03:11:30.003,0.6633515357971191,15752,72334741,45495,-0.6633769273757935,0.245412677526474,-0.24427154660224915,72334748
11-May-2020 03:11:31.003,0.6633592844009399,15752,72334741,45495,-0.6633851528167725,0.2453927993774414,-0.2442481517791748,72334749
11-May-2020 03:11:32.003,0.6633683443069458,15752,72334741,45495,-0.6633943319320679,0.245366632938385,-0.2442249357700348,72334750
11-May-2020 03:11:33.003,0.6633772850036621,15752,72334741,45495,-0.6634032726287842,0.24534422159194946,-0.24419906735420227,72334751
11-May-2020 03:11:34.003,0.6633864641189575,15752,72334741,45495,-0.6634122133255005,0.2453187108039856,-0.2441757321357727,72334752
11-May-2020 03:11:35.003,0.6633952856063843,15752,72334741,45495,-0.6634236574172974,0.24528509378433228,-0.24415463209152222,72334753
11-May-2020 03:11:36.003,0.6634029150009155,15752,72334741,45495,-0.663432240486145,0.24526754021644592,-0.24412798881530762,72334754
11-May-2020 03:11:37.003,0.6634174585342407,15752,72334741,45495,-0.6634379625320435,0.24523812532424927,-0.2441026270389557,72334755
11-May-2020 03:11:38.003,0.6634230613708496,15752,72334741,45495,-0.663446307182312,0.24522313475608826,-0.2440786361694336,72334756
11-May-2020 03:11:39.003,0.6634337902069092,15752,72334741,45495,-0.6634539365768433,0.24520033597946167,-0.24405217170715332,72334757
11-May-2020 03:11:40.003,0.6634430885314941,15752,72334741,45495,-0.6634624004364014,0.24517643451690674,-0.24402737617492676,72334758
11-May-2020 03:11:41.003,0.6634505987167358,15752,72334741,45495,-0.6634752750396729,0.24514397978782654,-0.24400579929351807,72334759
11-May-2020 03:11:42.003,0.6634594202041626,15752,72334741,45495,-0.6634825468063354,0.24512362480163574,-0.2439814805984497,72334760
11-May-2020 03:11:43.003,0.663467288017273,15752,72334741,45495,-0.6634927988052368,0.24510186910629272,-0.24395433068275452,72334761
11-May-2020 03:11:44.003,0.6634798049926758,15752,72334741,45495,-0.66350257396698,0.24506735801696777,-0.24392855167388916,72334762
11-May-2020 03:11:45.003,0.663486123085022,15752,72334741,45495,-0.6635092496871948,0.24505296349525452,-0.2439078986644745,72334763
11-May-2020 03:11:46.003,0.6634960174560547,15752,72334741,45495,-0.6635165214538574,0.24503225088119507,-0.2438824474811554,72334764
11-May-2020 03:11:47.003,0.6635042428970337,15752,72334741,45495,-0.6635247468948364,0.24500784277915955,-0.24386194348335266,72334765
11-May-2020 03:11:48.003,0.6635128259658813,15752,72334741,45495,-0.6635353565216064,0.24498066306114197,-0.2438371777534485,72334766
11-May-2020 03:11:49.003,0.6635230779647827,15752,72334741,45495,-0.6635434627532959,0.24495619535446167,-0.24381127953529358,72334767
11-May-2020 03:11:50.003,0.6635323762893677,15752,72334741,45495,-0.6635532379150391,0.2449318766593933,-0.24378371238708496,72334768
11-May-2020 03:11:51.003,0.6635406017303467,15752,72334741,45495,-0.6635617017745972,0.24490565061569214,-0.24376502633094788,72334769
11-May-2020 03:11:52.003,0.663548469543457,15752,72334741,45495,-0.6635701656341553,0.24488651752471924,-0.243740051984787,72334770
11-May-2020 03:11:53.003,0.6635586023330688,15752,72334741,45495,-0.6635774374008179,0.2448633313179016,-0.24371585249900818,72334771
11-May-2020 03:11:54.003,0.6635662317276001,15752,72334773,45495,-0.663589358329773,0.24483570456504822,-0.24369081854820251,72334772
11-May-2020 03:11:55.003,0.6635749340057373,15752,72334773,45495,-0.6635993719100952,0.24480879306793213,-0.24366647005081177,72334773
11-May-2020 03:11:56.003,0.663587212562561,15752,72334773,45495,-0.6636079549789429,0.24478012323379517,-0.24363845586776733,72334774
11-May-2020 03:11:57.003,0.6635948419570923,15752,72334773,45495,-0.6636146306991577,0.24476462602615356,-0.2436155080795288,72334775
11-May-2020 03:11:58.003,0.6636025905609131,15752,72334773,45495,-0.6636252403259277,0.24473705887794495,-0.24359291791915894,72334776
11-May-2020 03:11:59.003,0.6636128425598145,15752,72334773,45495,-0.6636309623718262,0.24471837282180786,-0.24356892704963684,72334777
11-May-2020 03:12:00.003,0.6636223793029785,15784,72334773,45495,-0.6636393070220947,0.24469348788261414,-0.243543803691864,72334778
11-May-2020 03:12:01.003,0.6636325120925903,15784,72334773,45495,-0.6636478900909424,0.244669109582901,-0.24351716041564941,72334779
11-May-2020 03:12:02.004,0.6636396646499634,15784,72334773,45495,-0.663658857345581,0.24464216828346252,-0.24349525570869446,72334780
11-May-2020 03:12:03.004,0.6636489629745483,15784,72334773,45495,-0.6636676788330078,0.24461376667022705,-0.24347475171089172,72334781
11-May-2020 03:12:04.004,0.6636570692062378,15784,72334773,45495,-0.6636778116226196,0.24458995461463928,-0.24344882369041443,72334782
11-May-2020 03:12:05.004,0.6636698246002197,15784,72334773,45495,-0.66368567943573,0.2445583939552307,-0.2434239685535431,72334783
11-May-2020 03:12:06.004,0.6636772155761719,15784,72334773,45495,-0.6636956930160522,0.24453622102737427,-0.2433992624282837,72334784
11-May-2020 03:12:07.004,0.6636834144592285,15784,72334773,45495,-0.6637047529220581,0.24452126026153564,-0.24337273836135864,72334785
11-May-2020 03:12:08.004,0.6636914014816284,15784,72334773,45495,-0.6637129783630371,0.24449938535690308,-0.24335023760795593,72334786
11-May-2020 03:12:09.004,0.6637022495269775,15784,72334773,45495,-0.6637204885482788,0.24447572231292725,-0.24332422018051147,72334787
11-May-2020 03:12:10.004,0.6637113094329834,15784,72334773,45495,-0.663729190826416,0.24444952607154846,-0.24330171942710876,72334788
11-May-2020 03:12:11.004,0.6637187004089355,15784,72334773,45495,-0.6637382507324219,0.24442759156227112,-0.24327975511550903,72334789
11-May-2020 03:12:12.004,0.6637281179428101,15784,72334773,45495,-0.6637457609176636,0.2444056272506714,-0.24325412511825562,72334790
11-May-2020 03:12:13.004,0.6637371778488159,15784,72334773,45495,-0.6637575626373291,0.244375079870224,-0.24322810769081116,72334791
11-May-2020 03:12:14.004,0.6637464761734009,15784,72334773,45495,-0.6637653112411499,0.2443515658378601,-0.24320557713508606,72334792
11-May-2020 03:12:15.004,0.6637580394744873,15784,72334773,45495,-0.6637735366821289,0.24432075023651123,-0.24318218231201172,72334793
11-May-2020 03:12:16.004,0.6637684106826782,15784,72334773,45495,-0.6637829542160034,0.24429523944854736,-0.2431541085243225,72334794
11-May-2020 03:12:17.004,0.6637740135192871,15784,72334773,45495,-0.6637915372848511,0.2442794144153595,-0.24313119053840637,72334795
11-May-2020 03:12:18.004,0.663782000541687,15784,72334773,45495,-0.6638007164001465,0.24425792694091797,-0.2431069016456604,72334796
11-May-2020 03:12:19.004,0.6637914180755615,15784,72334773,45495,-0.663810133934021,0.24423152208328247,-0.24308136105537415,72334797
11-May-2020 03:12:20.004,0.6637997627258301,15784,72334773,45495,-0.6638187170028687,0.24420669674873352,-0.24306035041809082,72334798
11-May-2020 03:12:21.004,0.663806676864624,15784,72334773,45495,-0.6638267040252686,0.24418771266937256,-0.24303895235061646,72334799
11-May-2020 03:12:22.004,0.6638162136077881,15784,72334773,45495,-0.6638345718383789,0.24416294693946838,-0.2430148422718048,72334800
11-May-2020 03:12:23.004,0.6638269424438477,15784,72334773,45495,-0.6638451814651489,0.24413079023361206,-0.2429892122745514,72334801
11-May-2020 03:12:24.004,0.6638327836990356,15784,72334773,45495,-0.6638532876968384,0.24411579966545105,-0.24296608567237854,72334802
11-May-2020 03:12:25.004,0.6638431549072266,15784,72334773,45495,-0.6638633012771606,0.24408704042434692,-0.2429393231868744,72334803
11-May-2020 03:12:26.004,0.6638528108596802,15784,72334805,45488,-0.6638737916946411,0.2440614104270935,-0.2429102659225464,72334804
11-May-2020 03:12:27.004,0.6638636589050293,15784,72334805,45488,-0.6638830900192261,0.24402663111686707,-0.24289005994796753,72334805
11-May-2020 03:12:28.004,0.6638762950897217,15784,72334805,45488,-0.6638898849487305,0.24400344491004944,-0.24286004900932312,72334806
11-May-2020 03:12:29.004,0.6638797521591187,15784,72334805,45488,-0.6638977527618408,0.2439921796321869,-0.24284014105796814,72334807
11-May-2020 03:12:30.004,0.6638870239257812,15784,72334805,45488,-0.6639084815979004,0.2439618706703186,-0.2428220808506012,72334808
11-May-2020 03:12:31.004,0.6638959646224976,15784,72334805,45488,-0.663914680480957,0.24394676089286804,-0.24279585480690002,72334809
11-May-2020 03:12:32.004,0.6639058589935303,15816,72334805,45488,-0.6639244556427002,0.24391847848892212,-0.24277028441429138,72334810
11-May-2020 03:12:33.004,0.6639130115509033,15816,72334805,45488,-0.6639331579208374,0.2438942790031433,-0.2427511215209961,72334811
11-May-2020 03:12:34.004,0.6639221906661987,15816,72334805,45488,-0.6639423370361328,0.2438727617263794,-0.2427227795124054,72334812
11-May-2020 03:12:35.004,0.6639316082000732,15816,72334805,45488,-0.6639518737792969,0.24384546279907227,-0.24269726872444153,72334813
11-May-2020 03:12:36.004,0.6639410257339478,15816,72334805,45488,-0.6639641523361206,0.24381393194198608,-0.2426711618900299,72334814
11-May-2020 03:12:37.004,0.6639505624771118,15816,72334805,45488,-0.6639723777770996,0.2437867820262909,-0.24264854192733765,72334815
11-May-2020 03:12:38.004,0.6639591455459595,15816,72334805,45488,-0.6639814376831055,0.24376779794692993,-0.24262049794197083,72334816
11-May-2020 03:12:39.004,0.6639670133590698,15816,72334805,45488,-0.663989782333374,0.24374398589134216,-0.2426004707813263,72334817
11-May-2020 03:12:40.004,0.663975715637207,15816,72334805,45488,-0.6639965772628784,0.24372506141662598,-0.2425755262374878,72334818
11-May-2020 03:12:41.004,0.6639842987060547,15816,72334805,45488,-0.6640051603317261,0.2437010109424591,-0.24255287647247314,72334819
11-May-2020 03:12:42.004,0.6639927625656128,15816,72334805,45488,-0.6640148162841797,0.24367612600326538,-0.24252840876579285,72334820
11-May-2020 03:12:43.004,0.6640033721923828,15816,72334805,45488,-0.6640214920043945,0.2436530888080597,-0.24250441789627075,72334821
11-May-2020 03:12:44.004,0.6640108823776245,15816,72334805,45488,-0.6640307903289795,0.24363040924072266,-0.2424810826778412,72334822
11-May-2020 03:12:45.004,0.6640207767486572,15816,72334805,45488,-0.6640386581420898,0.2436063289642334,-0.24245703220367432,72334823
11-May-2020 03:12:46.004,0.664029598236084,15816,72334805,45488,-0.664047360420227,0.24358373880386353,-0.24243170022964478,72334824
11-May-2020 03:12:47.004,0.6640419960021973,15816,72334805,45488,-0.664056658744812,0.2435491681098938,-0.24240738153457642,72334825
11-May-2020 03:12:48.004,0.6640490293502808,15816,72334805,45488,-0.664069652557373,0.24351942539215088,-0.24238204956054688,72334826
11-May-2020 03:12:49.004,0.6640558242797852,15816,72334805,45488,-0.6640782356262207,0.24350351095199585,-0.24235588312149048,72334827
11-May-2020 03:12:50.004,0.6640640497207642,15816,72334805,45488,-0.664087176322937,0.2434803545475006,-0.24233213067054749,72334828
11-May-2020 03:12:51.004,0.664071798324585,15816,72334805,45488,-0.6640958786010742,0.24345603585243225,-0.2423117756843567,72334829
11-May-2020 03:12:52.004,0.664081335067749,15816,72334805,45488,-0.6641048192977905,0.24343183636665344,-0.24228554964065552,72334830
11-May-2020 03:12:53.004,0.6640896797180176,15816,72334805,45488,-0.6641114950180054,0.24341142177581787,-0.242264986038208,72334831
11-May-2020 03:12:54.004,0.664100170135498,15816,72334805,45488,-0.6641207933425903,0.24338284134864807,-0.24223971366882324,72334832
11-May-2020 03:12:55.004,0.6641095876693726,15816,72334805,45488,-0.6641262769699097,0.2433646321296692,-0.24221643805503845,72334833
11-May-2020 03:12:56.004,0.6641172170639038,15816,72334805,45488,-0.6641381978988647,0.24333655834197998,-0.2421911358833313,72334834
11-May-2020 03:12:57.004,0.6641254425048828,15816,72334805,45488,-0.6641466617584229,0.24331316351890564,-0.24216952919960022,72334835
11-May-2020 03:12:58.004,0.6641360521316528,15816,72334837,45495,-0.6641550064086914,0.24328947067260742,-0.2421416938304901,72334836
11-May-2020 03:12:59.004,0.6641494035720825,15816,72334837,45495,-0.664161205291748,0.24325835704803467,-0.24211856722831726,72334837
11-May-2020 03:13:00.004,0.6641526222229004,15816,72334837,45495,-0.6641750335693359,0.24323627352714539,-0.2420930564403534,72334838
11-May-2020 03:13:01.004,0.6641604900360107,15816,72334837,45495,-0.6641838550567627,0.24321693181991577,-0.2420676052570343,72334839
11-May-2020 03:13:02.004,0.6641699075698853,15816,72334837,45495,-0.6641916036605835,0.24319273233413696,-0.24204421043395996,72334840
11-May-2020 03:13:03.004,0.6641770601272583,15816,72334837,45495,-0.6642014980316162,0.24317002296447754,-0.24202045798301697,72334841
11-May-2020 03:13:04.004,0.6641873121261597,15848,72334837,45495,-0.6642098426818848,0.243146151304245,-0.24199339747428894,72334842
11-May-2020 03:13:05.004,0.6641952991485596,15848,72334837,45495,-0.6642187833786011,0.2431221902370453,-0.24197065830230713,72334843
11-May-2020 03:13:06.004,0.6642094850540161,15848,72334837,45495,-0.6642252206802368,0.24309155344963074,-0.2419450879096985,72334844
11-May-2020 03:13:07.004,0.6642180681228638,15848,72334837,45495,-0.6642342805862427,0.24306553602218628,-0.24192309379577637,72334845
11-May-2020 03:13:08.004,0.6642242670059204,15848,72334837,45495,-0.6642438173294067,0.24304497241973877,-0.2419012188911438,72334846
11-May-2020 03:13:09.004,0.6642322540283203,15848,72334837,45495,-0.6642516851425171,0.24302315711975098,-0.24187889695167542,72334847
11-May-2020 03:13:10.004,0.6642433404922485,15848,72334837,45495,-0.6642601490020752,0.2429969310760498,-0.24185216426849365,72334848
11-May-2020 03:13:11.004,0.6642526388168335,15848,72334837,45495,-0.6642701625823975,0.24297091364860535,-0.24182546138763428,72334849
11-May-2020 03:13:12.004,0.6642582416534424,15848,72334837,45495,-0.6642792224884033,0.2429511547088623,-0.24180367588996887,72334850
11-May-2020 03:13:13.004,0.6642665863037109,15848,72334837,45495,-0.6642892360687256,0.24292561411857605,-0.24177920818328857,72334851
11-May-2020 03:13:14.004,0.6642764806747437,15848,72334837,45495,-0.6642976999282837,0.24290010333061218,-0.24175482988357544,72334852
11-May-2020 03:13:15.004,0.6642856597900391,15848,72334837,45495,-0.6643072366714478,0.24287527799606323,-0.2417283058166504,72334853
11-May-2020 03:13:16.004,0.6642926931381226,15848,72334837,45495,-0.6643164157867432,0.24285432696342468,-0.24170470237731934,72334854
11-May-2020 03:13:17.004,0.6643016338348389,15848,72334837,45495,-0.6643253564834595,0.2428285777568817,-0.2416815459728241,72334855
11-May-2020 03:13:18.004,0.664314866065979,15848,72334837,45495,-0.6643327474594116,0.24279531836509705,-0.241657555103302,72334856
11-May-2020 03:13:19.004,0.6643215417861938,15848,72334837,45495,-0.6643418073654175,0.242778480052948,-0.24163192510604858,72334857
11-May-2020 03:13:20.004,0.6643290519714355,15848,72334837,45495,-0.6643508672714233,0.24275553226470947,-0.24160954356193542,72334858
11-May-2020 03:13:21.004,0.6643366813659668,15848,72334837,45495,-0.6643604040145874,0.24273139238357544,-0.24158671498298645,72334859
11-May-2020 03:13:22.004,0.6643474102020264,15848,72334837,45495,-0.6643673181533813,0.2427089512348175,-0.2415597140789032,72334860
11-May-2020 03:13:23.004,0.664355993270874,15848,72334837,45495,-0.6643766164779663,0.2426833212375641,-0.24153634905815125,72334861
11-May-2020 03:13:24.004,0.6643635034561157,15848,72334837,45495,-0.6643856763839722,0.24265962839126587,-0.24151474237442017,72334862
11-May-2020 03:13:25.004,0.6643732786178589,15848,72334837,45495,-0.6643952131271362,0.24263522028923035,-0.24148592352867126,72334863
11-May-2020 03:13:26.004,0.6643823385238647,15848,72334837,45495,-0.6644032001495361,0.2426106035709381,-0.241463303565979,72334864
11-May-2020 03:13:27.004,0.6643896102905273,15848,72334837,45495,-0.6644142866134644,0.24258369207382202,-0.241440087556839,72334865
11-May-2020 03:13:28.004,0.6643993854522705,15848,72334837,45495,-0.6644222736358643,0.24256360530853271,-0.24141165614128113,72334866
11-May-2020 03:13:29.004,0.6644101142883301,15848,72334837,45495,-0.6644287109375,0.24254006147384644,-0.24138787388801575,72334867
11-May-2020 03:13:30.004,0.6644190549850464,15848,72334869,45488,-0.6644384860992432,0.24250969290733337,-0.24136734008789062,72334868
11-May-2020 03:13:31.004,0.6644251346588135,15848,72334869,45488,-0.6644477844238281,0.24249142408370972,-0.24134287238121033,72334869
11-May-2020 03:13:32.004,0.6644335985183716,15848,72334869,45488,-0.6644574403762817,0.24246498942375183,-0.2413201630115509,72334870
11-May-2020 03:13:33.004,0.6644445657730103,15848,72334869,45488,-0.6644620895385742,0.24244344234466553,-0.24129867553710938,72334871
11-May-2020 03:13:34.004,0.6644548177719116,15848,72334869,45488,-0.6644726991653442,0.24241551756858826,-0.2412692904472351,72334872
11-May-2020 03:13:35.004,0.6644619703292847,15848,72334869,45488,-0.6644812822341919,0.24239417910575867,-0.241247296333313,72334873
11-May-2020 03:13:36.004,0.6644706726074219,15880,72334869,45488,-0.6644916534423828,0.24236655235290527,-0.2412227988243103,72334874
11-May-2020 03:13:37.004,0.6644830703735352,15880,72334869,45488,-0.6644977331161499,0.2423436939716339,-0.24119478464126587,72334875
11-May-2020 03:13:38.004,0.6644912958145142,15880,72334869,45488,-0.6645075082778931,0.24231892824172974,-0.24116909503936768,72334876
11-May-2020 03:13:39.004,0.6644957065582275,15880,72334869,45488,-0.6645194292068481,0.24229395389556885,-0.24115043878555298,72334877
11-May-2020 03:13:40.004,0.6645059585571289,15880,72334869,45488,-0.6645269393920898,0.24227142333984375,-0.24112346768379211,72334878
11-May-2020 03:13:41.004,0.6645158529281616,15880,72334869,45488,-0.6645344495773315,0.24224743247032166,-0.24110031127929688,72334879
11-May-2020 03:13:42.004,0.6645234823226929,15880,72334869,45488,-0.6645437479019165,0.2422228455543518,-0.24107742309570312,72334880
11-May-2020 03:13:43.004,0.6645309925079346,15880,72334869,45488,-0.6645541191101074,0.24219971895217896,-0.2410517930984497,72334881
11-May-2020 03:13:44.004,0.6645431518554688,15880,72334869,45488,-0.6645615100860596,0.24217000603675842,-0.24102750420570374,72334882
11-May-2020 03:13:45.004,0.6645516157150269,15880,72334869,45488,-0.664568305015564,0.24215060472488403,-0.24100500345230103,72334883
11-May-2020 03:13:46.004,0.6645594835281372,15880,72334869,45488,-0.6645774841308594,0.24212872982025146,-0.240980863571167,72334884
11-May-2020 03:13:47.004,0.6645667552947998,15880,72334869,45488,-0.6645883321762085,0.24210387468338013,-0.2409559190273285,72334885
11-May-2020 03:13:48.004,0.6645798683166504,15880,72334869,45488,-0.6645952463150024,0.24207571148872375,-0.2409287691116333,72334886
11-May-2020 03:13:49.004,0.664588451385498,15880,72334869,45488,-0.664605975151062,0.24204671382904053,-0.24090474843978882,72334887
11-May-2020 03:13:50.004,0.664595365524292,15880,72334869,45488,-0.6646158695220947,0.2420257329940796,-0.24087932705879211,72334888
11-May-2020 03:13:51.004,0.6646020412445068,15880,72334869,45488,-0.6646243333816528,0.24200528860092163,-0.2408580183982849,72334889
11-May-2020 03:13:52.004,0.6646132469177246,15880,72334869,45488,-0.6646310091018677,0.24198102951049805,-0.24083265662193298,72334890
11-May-2020 03:13:53.004,0.6646217107772827,15880,72334869,45488,-0.6646397113800049,0.24195650219917297,-0.2408106029033661,72334891
11-May-2020 03:13:54.004,0.6646291017532349,15880,72334869,45488,-0.6646502017974854,0.2419324815273285,-0.24078527092933655,72334892
11-May-2020 03:13:55.004,0.6646384000778198,15880,72334869,45488,-0.6646584272384644,0.24190858006477356,-0.2407606542110443,72334893
11-May-2020 03:13:56.004,0.6646473407745361,15880,72334869,45488,-0.6646678447723389,0.24188438057899475,-0.2407347559928894,72334894
11-May-2020 03:13:57.004,0.6646565198898315,15880,72334869,45488,-0.6646745204925537,0.2418617308139801,-0.24071305990219116,72334895
11-May-2020 03:13:58.004,0.664664626121521,15880,72334869,45488,-0.6646847724914551,0.24183771014213562,-0.24068665504455566,72334896
11-May-2020 03:13:59.004,0.6646734476089478,15880,72334869,45488,-0.6646935939788818,0.24181273579597473,-0.24066361784934998,72334897
11-May-2020 03:14:00.004,0.6646847724914551,15880,72334869,45488,-0.6647018194198608,0.24178406596183777,-0.24063873291015625,72334898
11-May-2020 03:14:01.004,0.66469407081604,15880,72334869,45488,-0.6647101640701294,0.24176183342933655,-0.24061110615730286,72334899
11-May-2020 03:14:02.004,0.6646991968154907,15880,72334901,45488,-0.6647211313247681,0.24173736572265625,-0.2405911087989807,72334900
11-May-2020 03:14:03.004,0.6647084951400757,15880,72334901,45488,-0.6647292375564575,0.24171432852745056,-0.2405669391155243,72334901
11-May-2020 03:14:04.004,0.664718508720398,15880,72334901,45488,-0.6647366285324097,0.24169021844863892,-0.24054282903671265,72334902
11-May-2020 03:14:05.004,0.6647254228591919,15880,72334901,45488,-0.6647473573684692,0.2416638433933258,-0.24051997065544128,72334903
11-May-2020 03:14:06.004,0.6647320985794067,15880,72334901,45488,-0.6647573709487915,0.24164381623268127,-0.2404942512512207,72334904
11-May-2020 03:14:07.004,0.664742112159729,15880,72334901,45488,-0.6647650003433228,0.2416195273399353,-0.24047014117240906,72334905
11-May-2020 03:14:08.004,0.6647529602050781,15912,72334901,45488,-0.6647717952728271,0.24159473180770874,-0.24044647812843323,72334906
11-May-2020 03:14:09.004,0.6647641658782959,15912,72334901,45488,-0.6647790670394897,0.2415696382522583,-0.24042081832885742,72334907
11-May-2020 03:14:10.004,0.6647721529006958,15912,72334901,45488,-0.6647906303405762,0.24154239892959595,-0.24039393663406372,72334908
11-May-2020 03:14:11.004,0.664785623550415,15912,72334901,45488,-0.664795994758606,0.24151423573493958,-0.24037060141563416,72334909
11-May-2020 03:14:12.004,0.6647906303405762,15912,72334901,45488,-0.6648073196411133,0.2414925992488861,-0.24034705758094788,72334910
11-May-2020 03:14:13.004,0.6647982597351074,15912,72334901,45488,-0.6648163795471191,0.24147051572799683,-0.2403220236301422,72334911
11-May-2020 03:14:14.004,0.6648050546646118,15912,72334901,45488,-0.6648268699645996,0.24144607782363892,-0.24029922485351562,72334912
11-May-2020 03:14:15.004,0.6648143529891968,15912,72334901,45488,-0.6648342609405518,0.2414219081401825,-0.2402770221233368,72334913
11-May-2020 03:14:16.004,0.6648224592208862,15912,72334901,45488,-0.6648428440093994,0.24140068888664246,-0.24025243520736694,72334914
11-May-2020 03:14:17.004,0.6648299694061279,15912,72334901,45488,-0.6648510694503784,0.2413800060749054,-0.24022966623306274,72334915
11-May-2020 03:14:18.004,0.6648385524749756,15912,72334901,45488,-0.6648621559143066,0.24135133624076843,-0.24020490050315857,72334916
11-May-2020 03:14:19.004,0.6648484468460083,15912,72334901,45488,-0.664870023727417,0.24132591485977173,-0.24017992615699768,72334917
11-May-2020 03:14:20.004,0.664858341217041,15912,72334901,45488,-0.6648768186569214,0.24130487442016602,-0.24015536904335022,72334918
11-May-2020 03:14:21.004,0.6648675203323364,15912,72334901,45488,-0.6648862361907959,0.24127662181854248,-0.24013248085975647,72334919
11-May-2020 03:14:22.004,0.6648770570755005,15912,72334901,45488,-0.6648931503295898,0.2412547469139099,-0.24010837078094482,72334920
11-May-2020 03:14:23.004,0.6648865938186646,15912,72334901,45488,-0.6649004220962524,0.24123349785804749,-0.24008366465568542,72334921
11-May-2020 03:14:24.004,0.6648956537246704,15912,72334901,45488,-0.6649104356765747,0.24120506644248962,-0.24005889892578125,72334922
11-May-2020 03:14:25.004,0.6649030447006226,15912,72334901,45488,-0.664922833442688,0.24117988348007202,-0.24002966284751892,72334923
11-May-2020 03:14:26.004,0.6649094820022583,15912,72334901,45488,-0.6649339199066162,0.241158127784729,-0.24000293016433716,72334924
11-May-2020 03:14:27.004,0.6649192571640015,15912,72334901,45488,-0.6649420261383057,0.24113032221794128,-0.23998171091079712,72334925
11-May-2020 03:14:28.004,0.664928674697876,15912,72334901,45488,-0.6649495363235474,0.24110627174377441,-0.2399585247039795,72334926
11-May-2020 03:14:29.004,0.664935827255249,15912,72334901,45488,-0.6649589538574219,0.24108538031578064,-0.2399335503578186,72334927
11-May-2020 03:14:30.004,0.6649456024169922,15912,72334901,45488,-0.6649665832519531,0.2410595715045929,-0.2399117350578308,72334928
11-May-2020 03:14:31.004,0.6649556159973145,15912,72334901,45488,-0.6649749279022217,0.24103033542633057,-0.23988893628120422,72334929
11-May-2020 03:14:32.004,0.6649630069732666,15912,72334901,45488,-0.664982795715332,0.24101167917251587,-0.23986554145812988,72334930
11-May-2020 03:14:33.004,0.664971113204956,15912,72334901,45488,-0.6649918556213379,0.2409893274307251,-0.23983994126319885,72334931
11-May-2020 03:14:34.004,0.6649798154830933,15912,72334933,45488,-0.6650017499923706,0.24096190929412842,-0.23981624841690063,72334932
11-May-2020 03:14:35.004,0.6649916172027588,15912,72334933,45488,-0.6650077104568481,0.2409382462501526,-0.23979130387306213,72334933
11-May-2020 03:14:36.004,0.6649998426437378,15912,72334933,45488,-0.6650166511535645,0.24091887474060059,-0.23976409435272217,72334934
11-May-2020 03:14:37.004,0.6650056838989258,15912,72334933,45488,-0.6650305986404419,0.24088913202285767,-0.23973816633224487,72334935
11-May-2020 03:14:38.004,0.6650148630142212,15912,72334933,45488,-0.6650389432907104,0.24086353182792664,-0.23971500992774963,72334936
11-May-2020 03:14:39.004,0.6650235652923584,15912,72334933,45488,-0.6650466918945312,0.240841805934906,-0.23969167470932007,72334937
11-May-2020 03:14:40.004,0.6650327444076538,15944,72334933,45488,-0.6650552749633789,0.24081552028656006,-0.23966890573501587,72334938
11-May-2020 03:14:41.004,0.665041446685791,15944,72334933,45488,-0.6650655269622803,0.2407890260219574,-0.23964348435401917,72334939
11-May-2020 03:14:42.004,0.6650538444519043,15944,72334933,45488,-0.6650716066360474,0.24076107144355774,-0.23961904644966125,72334940
11-May-2020 03:14:43.004,0.6650598049163818,15944,72334933,45488,-0.6650800704956055,0.24074357748031616,-0.2395976185798645,72334941
11-May-2020 03:14:44.004,0.6650691032409668,15944,72334933,45488,-0.6650878190994263,0.2407209575176239,-0.239572674036026,72334942
11-May-2020 03:14:45.004,0.6650761365890503,15944,72334933,45488,-0.6650987863540649,0.24069643020629883,-0.23954764008522034,72334943
11-May-2020 03:14:46.004,0.6650850772857666,15944,72334933,45488,-0.6651061773300171,0.24067336320877075,-0.2395252287387848,72334944
11-May-2020 03:14:47.004,0.6650930643081665,15944,72334933,45488,-0.6651158332824707,0.24064728617668152,-0.23950207233428955,72334945
11-May-2020 03:14:48.004,0.6651029586791992,15944,72334933,45488,-0.6651253700256348,0.24062275886535645,-0.2394733428955078,72334946
11-May-2020 03:14:49.004,0.6651114225387573,15944,72334933,45488,-0.6651349067687988,0.24059784412384033,-0.23944854736328125,72334947
11-May-2020 03:14:50.004,0.6651201248168945,15944,72334933,45488,-0.665144681930542,0.24057042598724365,-0.239424467086792,72334948
11-May-2020 03:14:51.004,0.665131688117981,15944,72334933,45488,-0.66515052318573,0.24054661393165588,-0.23940053582191467,72334949
11-May-2020 03:14:52.004,0.6651397943496704,15944,72334933,45488,-0.6651616096496582,0.24052166938781738,-0.23937207460403442,72334950
11-May-2020 03:14:53.004,0.665147066116333,15944,72334933,45488,-0.6651694774627686,0.24049896001815796,-0.23935219645500183,72334951
11-May-2020 03:14:54.004,0.6651556491851807,15944,72334933,45488,-0.6651750802993774,0.2404801845550537,-0.23933205008506775,72334952
11-May-2020 03:14:55.004,0.6651639938354492,15944,72334933,45488,-0.6651837825775146,0.2404579520225525,-0.2393074333667755,72334953
11-May-2020 03:14:56.004,0.6651730537414551,15944,72334933,45488,-0.6651936769485474,0.24043262004852295,-0.2392808198928833,72334954
11-May-2020 03:14:57.004,0.6651809215545654,15944,72334933,45488,-0.6652024984359741,0.2404097318649292,-0.23925739526748657,72334955
11-May-2020 03:14:58.004,0.665190577507019,15944,72334933,45488,-0.6652106046676636,0.24038508534431458,-0.23923233151435852,72334956
11-May-2020 03:14:59.004,0.6651999950408936,15944,72334933,45488,-0.6652199029922485,0.24035638570785522,-0.2392078936100006,72334957
11-May-2020 03:15:00.004,0.6652078628540039,15944,72334933,45488,-0.665229082107544,0.24033284187316895,-0.23918461799621582,72334958
11-May-2020 03:15:01.004,0.6652177572250366,15944,72334933,45488,-0.6652380228042603,0.2403084635734558,-0.2391570508480072,72334959
11-May-2020 03:15:02.004,0.6652281284332275,15944,72334933,45488,-0.6652467250823975,0.2402801811695099,-0.23913219571113586,72334960
11-May-2020 03:15:03.004,0.6652350425720215,15944,72334933,45488,-0.665255069732666,0.24025839567184448,-0.23911163210868835,72334961
11-May-2020 03:15:04.004,0.665244460105896,15944,72334933,45488,-0.6652626991271973,0.24023649096488953,-0.2390865981578827,72334962
11-May-2020 03:15:05.004,0.6652508974075317,15944,72334933,45488,-0.6652724742889404,0.24021419882774353,-0.23906373977661133,72334963
11-May-2020 03:15:06.004,0.6652616262435913,15944,72334965,45495,-0.6652803421020508,0.24018645286560059,-0.23904013633728027,72334964
11-May-2020 03:15:07.004,0.6652704477310181,15944,72334965,45495,-0.6652878522872925,0.2401656210422516,-0.23901551961898804,72334965
11-May-2020 03:15:08.004,0.6652776002883911,15944,72334965,45495,-0.6652982234954834,0.24014133214950562,-0.23899045586585999,72334966
11-May-2020 03:15:09.004,0.6652870178222656,15944,72334965,45495,-0.6653064489364624,0.2401159107685089,-0.2389678955078125,72334967
11-May-2020 03:15:10.004,0.6652965545654297,15944,72334965,45495,-0.6653151512145996,0.24008989334106445,-0.23894211649894714,72334968
11-May-2020 03:15:11.004,0.6653060913085938,15944,72334965,45495,-0.6653245687484741,0.2400638461112976,-0.23891520500183105,72334969
11-May-2020 03:15:12.004,0.6653159856796265,15976,72334965,45495,-0.6653324365615845,0.24004104733467102,-0.23888933658599854,72334970
11-May-2020 03:15:13.004,0.6653242111206055,15976,72334965,45495,-0.6653413772583008,0.24001631140708923,-0.2388668954372406,72334971
11-May-2020 03:15:14.004,0.6653343439102173,15976,72334965,45495,-0.6653482913970947,0.23999252915382385,-0.23884248733520508,72334972
11-May-2020 03:15:15.004,0.6653410196304321,15976,72334965,45495,-0.6653590202331543,0.2399674654006958,-0.2388191819190979,72334973
11-May-2020 03:15:16.004,0.6653485298156738,15976,72334965,45495,-0.6653672456741333,0.23994794487953186,-0.2387954294681549,72334974
11-May-2020 03:15:17.004,0.6653579473495483,15976,72334965,45495,-0.6653739213943481,0.2399250566959381,-0.23877346515655518,72334975
11-May-2020 03:15:18.004,0.6653636693954468,15976,72334965,45495,-0.6653832197189331,0.23990386724472046,-0.23875299096107483,72334976
11-May-2020 03:15:19.004,0.6653757095336914,15976,72334965,45495,-0.6653914451599121,0.23987531661987305,-0.2387254536151886,72334977
11-May-2020 03:15:20.004,0.6653848886489868,15976,72334965,45495,-0.6654021739959717,0.23984864354133606,-0.23869675397872925,72334978
11-May-2020 03:15:21.004,0.6653939485549927,15976,72334965,45495,-0.6654107570648193,0.2398223876953125,-0.23867329955101013,72334979
11-May-2020 03:15:22.004,0.6654036045074463,15976,72334965,45495,-0.6654181480407715,0.2398008406162262,-0.23864787817001343,72334980
11-May-2020 03:15:23.004,0.6654114723205566,15976,72334965,45495,-0.6654274463653564,0.23977676033973694,-0.23862376809120178,72334981
11-May-2020 03:15:24.004,0.6654200553894043,15976,72334965,45495,-0.6654345989227295,0.2397567331790924,-0.23859986662864685,72334982
11-May-2020 03:15:25.004,0.6654292345046997,15976,72334965,45495,-0.665442705154419,0.2397325038909912,-0.2385767102241516,72334983
11-May-2020 03:15:26.004,0.6654387712478638,15976,72334965,45495,-0.6654503345489502,0.23970690369606018,-0.2385540008544922,72334984
11-May-2020 03:15:27.004,0.6654459238052368,15976,72334965,45495,-0.6654601097106934,0.23968538641929626,-0.23852837085723877,72334985
11-May-2020 03:15:28.004,0.6654536724090576,15976,72334965,45495,-0.6654723882675171,0.23965546488761902,-0.23850202560424805,72334986
11-May-2020 03:15:29.004,0.6654647588729858,15976,72334965,45495,-0.6654802560806274,0.23962637782096863,-0.23847916722297668,72334987
11-May-2020 03:15:30.004,0.6654719114303589,15976,72334965,45495,-0.6654888391494751,0.2396051287651062,-0.23845630884170532,72334988
11-May-2020 03:15:31.004,0.6654820442199707,15976,72334965,45495,-0.6654965877532959,0.23958250880241394,-0.23842886090278625,72334989
11-May-2020 03:15:32.004,0.6654894351959229,15976,72334965,45495,-0.6655046939849854,0.2395617663860321,-0.2384064793586731,72334990
11-May-2020 03:15:33.004,0.6654989719390869,15976,72334965,45495,-0.6655141115188599,0.23953384160995483,-0.23838254809379578,72334991
11-May-2020 03:15:34.004,0.665508508682251,15976,72334965,45495,-0.6655200719833374,0.23951220512390137,-0.238360196352005,72334992
11-May-2020 03:15:35.004,0.6655154228210449,15976,72334965,45495,-0.665532112121582,0.23948609828948975,-0.23833417892456055,72334993
11-May-2020 03:15:36.004,0.6655277013778687,15976,72334965,45495,-0.6655397415161133,0.23945465683937073,-0.23830938339233398,72334994
11-May-2020 03:15:37.004,0.6655336618423462,15976,72334965,45495,-0.6655474901199341,0.23943960666656494,-0.23828649520874023,72334995
11-May-2020 03:15:38.004,0.6655433177947998,15976,72334997,45495,-0.6655561923980713,0.23941442370414734,-0.238260418176651,72334996
11-May-2020 03:15:39.004,0.6655521392822266,15976,72334997,45495,-0.6655657291412354,0.23938795924186707,-0.2382359504699707,72334997
11-May-2020 03:15:40.004,0.6655594110488892,15976,72334997,45495,-0.6655740737915039,0.23936739563941956,-0.23821306228637695,72334998
11-May-2020 03:15:41.004,0.6655699014663696,15976,72334997,45495,-0.6655821800231934,0.23934045433998108,-0.23818817734718323,72334999
11-May-2020 03:15:42.004,0.6655784845352173,15976,72334997,45495,-0.6655908823013306,0.2393152117729187,-0.2381647825241089,72335000
11-May-2020 03:15:43.004,0.6655862331390381,15976,72334997,45495,-0.6655988693237305,0.23929613828659058,-0.2381405532360077,72335001
11-May-2020 03:15:44.004,0.665594220161438,16008,72334997,45495,-0.6656101942062378,0.2392687201499939,-0.2381141483783722,72335002
11-May-2020 03:15:45.004,0.6656028032302856,16008,72334997,45495,-0.6656168699264526,0.2392476499080658,-0.23809224367141724,72335003
11-May-2020 03:15:46.004,0.6656109094619751,16008,72334997,45495,-0.6656250953674316,0.2392258644104004,-0.2380688488483429,72335004
11-May-2020 03:15:47.004,0.6656216382980347,16008,72334997,45495,-0.6656336784362793,0.2391977608203888,-0.23804286122322083,72335005
11-May-2020 03:15:48.004,0.6656287908554077,16008,72334997,45495,-0.6656436920166016,0.2391747236251831,-0.23801833391189575,72335006
11-May-2020 03:15:49.004,0.6656397581100464,16008,72334997,45495,-0.6656502485275269,0.23914900422096252,-0.23799535632133484,72335007
11-May-2020 03:15:50.004,0.665648341178894,16008,72334997,45495,-0.6656593084335327,0.23912566900253296,-0.23796957731246948,72335008
11-May-2020 03:15:51.004,0.6656572818756104,16008,72334997,45495,-0.6656699180603027,0.2390979528427124,-0.23794302344322205,72335009
11-May-2020 03:15:52.004,0.6656650304794312,16008,72334997,45495,-0.6656804084777832,0.23906749486923218,-0.2379218339920044,72335010
11-May-2020 03:15:53.004,0.6656757593154907,16008,72334997,45495,-0.6656854152679443,0.23905128240585327,-0.237894207239151,72335011
11-May-2020 03:15:54.004,0.665683388710022,16008,72334997,45495,-0.6656949520111084,0.2390289306640625,-0.23786893486976624,72335012
11-May-2020 03:15:55.004,0.6656887531280518,16008,72334997,45495,-0.6657049655914307,0.23900547623634338,-0.23784998059272766,72335013
11-May-2020 03:15:56.004,0.6656982898712158,16008,72334997,45495,-0.6657125949859619,0.23898136615753174,-0.23782587051391602,72335014
11-May-2020 03:15:57.004,0.6657102108001709,16008,72334997,45495,-0.6657183170318604,0.23895740509033203,-0.2377992570400238,72335015
11-May-2020 03:15:58.004,0.665717601776123,16008,72334997,45495,-0.665730357170105,0.23892778158187866,-0.23777544498443604,72335016
11-May-2020 03:15:59.004,0.6657264232635498,16008,72334997,45495,-0.665738582611084,0.23890215158462524,-0.23775291442871094,72335017
11-May-2020 03:16:00.004,0.6657378673553467,16008,72334997,45495,-0.6657452583312988,0.2388835847377777,-0.2377210259437561,72335018
11-May-2020 03:16:01.004,0.6657460927963257,16008,72334997,45495,-0.665755033493042,0.23885595798492432,-0.2376987338066101,72335019
11-May-2020 03:16:02.004,0.6657506227493286,16008,72334997,45495,-0.6657664775848389,0.2388298213481903,-0.23767977952957153,72335020
11-May-2020 03:16:03.004,0.6657595634460449,16008,72334997,45495,-0.6657745838165283,0.2388114333152771,-0.23765134811401367,72335021
11-May-2020 03:16:04.004,0.6657710075378418,16008,72334997,45495,-0.6657803058624268,0.2387872040271759,-0.2376272976398468,72335022
11-May-2020 03:16:05.004,0.6657798290252686,16008,72334997,45495,-0.6657924652099609,0.23874768614768982,-0.23760858178138733,72335023
11-May-2020 03:16:06.004,0.665786862373352,16008,72334997,45495,-0.6658002138137817,0.23873722553253174,-0.23757731914520264,72335024
11-May-2020 03:16:07.004,0.6657967567443848,16008,72334997,45495,-0.6658074855804443,0.23871231079101562,-0.23755359649658203,72335025
11-May-2020 03:16:08.004,0.665805459022522,16008,72334997,45495,-0.6658155918121338,0.23868530988693237,-0.23753449320793152,72335026
11-May-2020 03:16:09.004,0.6658130884170532,16008,72334997,45495,-0.6658244132995605,0.23866653442382812,-0.23750749230384827,72335027
11-May-2020 03:16:10.004,0.6658228635787964,16008,72335029,45495,-0.6658316850662231,0.23864459991455078,-0.2374805510044098,72335028
11-May-2020 03:16:11.004,0.6658294200897217,16008,72335029,45495,-0.665844202041626,0.23861154913902283,-0.23746073246002197,72335029
11-May-2020 03:16:12.004,0.6658415794372559,16008,72335029,45495,-0.6658484935760498,0.2385934591293335,-0.23743301630020142,72335030
11-May-2020 03:16:13.004,0.6658517122268677,16008,72335029,45495,-0.6658589839935303,0.23856055736541748,-0.23740848898887634,72335031
11-May-2020 03:16:14.004,0.665856122970581,16008,72335029,45495,-0.665871262550354,0.23853620886802673,-0.2373853623867035,72335032
11-May-2020 03:16:15.004,0.6658650636672974,16008,72335029,45495,-0.6658799648284912,0.23851633071899414,-0.23735594749450684,72335033
11-May-2020 03:16:16.004,0.6658749580383301,16040,72335029,45495,-0.6658856868743896,0.23849555850028992,-0.23733371496200562,72335034
11-May-2020 03:16:17.004,0.6658836603164673,16040,72335029,45495,-0.6658948659896851,0.2384682595729828,-0.23731011152267456,72335035
11-May-2020 03:16:18.004,0.6658909320831299,16040,72335029,45495,-0.6659047603607178,0.2384444773197174,-0.23728632926940918,72335036
11-May-2020 03:16:19.004,0.6658997535705566,16040,72335029,45495,-0.6659120321273804,0.23842266201972961,-0.23726391792297363,72335037
11-May-2020 03:16:20.004,0.6659104824066162,16040,72335029,45495,-0.6659194231033325,0.23839619755744934,-0.2372395098209381,72335038
11-May-2020 03:16:21.004,0.6659176349639893,16040,72335029,45495,-0.6659308671951294,0.23836752772331238,-0.2372151017189026,72335039
11-May-2020 03:16:22.004,0.6659262180328369,16040,72335029,45495,-0.6659377813339233,0.23834925889968872,-0.2371898889541626,72335040
11-May-2020 03:16:23.004,0.6659380197525024,16040,72335029,45495,-0.6659461259841919,0.2383159101009369,-0.23716652393341064,72335041
11-May-2020 03:16:24.004,0.6659473180770874,16040,72335029,45495,-0.6659525632858276,0.23829826712608337,-0.23714026808738708,72335042
11-May-2020 03:16:25.004,0.6659551858901978,16040,72335029,45495,-0.6659624576568604,0.23826953768730164,-0.23711955547332764,72335043
11-May-2020 03:16:26.004,0.6659598350524902,16040,72335029,45495,-0.6659749746322632,0.238243967294693,-0.23709699511528015,72335044
11-May-2020 03:16:27.004,0.6659698486328125,16040,72335029,45495,-0.6659820079803467,0.23822715878486633,-0.2370661497116089,72335045
11-May-2020 03:16:28.004,0.6659783124923706,16040,72335029,45495,-0.6659891605377197,0.23820409178733826,-0.237045019865036,72335046
11-May-2020 03:16:29.004,0.6659858226776123,16040,72335029,45495,-0.6659997701644897,0.2381780743598938,-0.23702090978622437,72335047
11-May-2020 03:16:30.004,0.6659951210021973,16040,72335029,45495,-0.6660082340240479,0.238154798746109,-0.23699405789375305,72335048
11-May-2020 03:16:31.004,0.6660043001174927,16040,72335029,45495,-0.6660134792327881,0.23813343048095703,-0.23697468638420105,72335049
11-May-2020 03:16:32.004,0.6660127639770508,16040,72335029,45495,-0.6660240888595581,0.23810386657714844,-0.23695093393325806,72335050
11-May-2020 03:16:33.004,0.6660228967666626,16040,72335029,45495,-0.6660326719284058,0.23808011412620544,-0.23692196607589722,72335051
11-May-2020 03:16:34.004,0.6660292148590088,16040,72335029,45495,-0.6660414934158325,0.23805928230285645,-0.23689985275268555,72335052
11-May-2020 03:16:35.004,0.6660404205322266,16040,72335029,45495,-0.6660478115081787,0.23803508281707764,-0.2368762195110321,72335053
11-May-2020 03:16:36.004,0.6660473346710205,16040,72335029,45495,-0.6660583019256592,0.2380085587501526,-0.2368527054786682,72335054
11-May-2020 03:16:37.004,0.6660569906234741,16040,72335029,45495,-0.6660659313201904,0.23798859119415283,-0.2368251383304596,72335055
11-May-2020 03:16:38.004,0.6660633087158203,16040,72335029,45495,-0.6660761833190918,0.2379634976387024,-0.2368030846118927,72335056
11-May-2020 03:16:39.004,0.6660754680633545,16040,72335029,45495,-0.6660846471786499,0.23793667554855347,-0.2367733120918274,72335057
11-May-2020 03:16:40.004,0.666083574295044,16040,72335029,45495,-0.6660938262939453,0.23791173100471497,-0.2367495596408844,72335058
11-May-2020 03:16:41.004,0.6660906076431274,16040,72335029,45495,-0.6661026477813721,0.2378864586353302,-0.23672965168952942,72335059
11-May-2020 03:16:42.004,0.6661003828048706,16040,72335061,45495,-0.6661117076873779,0.23786064982414246,-0.23670268058776855,72335060
11-May-2020 03:16:43.004,0.6661090850830078,16040,72335061,45495,-0.6661200523376465,0.23783600330352783,-0.23667949438095093,72335061
11-May-2020 03:16:44.004,0.6661186218261719,16040,72335061,45495,-0.6661288738250732,0.23780494928359985,-0.23665842413902283,72335062
11-May-2020 03:16:45.004,0.6661280393600464,16040,72335061,45495,-0.6661369800567627,0.23778468370437622,-0.2366301715373993,72335063
11-May-2020 03:16:46.004,0.6661355495452881,16040,72335061,45495,-0.6661453247070312,0.23776745796203613,-0.2366029918193817,72335064
11-May-2020 03:16:47.004,0.6661436557769775,16040,72335061,45495,-0.6661533117294312,0.23774182796478271,-0.23658394813537598,72335065
11-May-2020 03:16:48.004,0.6661537885665894,16072,72335061,45495,-0.6661586761474609,0.2377224862575531,-0.2365589141845703,72335066
11-May-2020 03:16:49.004,0.6661611795425415,16072,72335061,45495,-0.6661702394485474,0.2376950979232788,-0.23653340339660645,72335067
11-May-2020 03:16:50.004,0.6661690473556519,16072,72335061,45495,-0.6661792993545532,0.23767054080963135,-0.23651015758514404,72335068
11-May-2020 03:16:51.004,0.6661781072616577,16072,72335061,45495,-0.6661889553070068,0.23764318227767944,-0.23648542165756226,72335069
11-May-2020 03:16:52.004,0.6661877632141113,16072,72335061,45495,-0.6661962270736694,0.23761948943138123,-0.23646089434623718,72335070
11-May-2020 03:16:53.004,0.6661957502365112,16072,72335061,45495,-0.6662064790725708,0.23759356141090393,-0.23643583059310913,72335071
11-May-2020 03:16:54.004,0.6662062406539917,16072,72335061,45495,-0.6662136316299438,0.23756670951843262,-0.23641309142112732,72335072
11-May-2020 03:16:55.004,0.6662136316299438,16072,72335061,45495,-0.6662224531173706,0.23754611611366272,-0.23638823628425598,72335073
11-May-2020 03:16:56.004,0.6662236452102661,16072,72335061,45495,-0.6662305593490601,0.23751989006996155,-0.23636394739151,72335074
11-May-2020 03:16:57.004,0.666230320930481,16072,72335061,45495,-0.6662396192550659,0.23750045895576477,-0.236339271068573,72335075
11-May-2020 03:16:58.004,0.6662393808364868,16072,72335061,45495,-0.6662478446960449,0.23747673630714417,-0.23631423711776733,72335076
11-May-2020 03:16:59.004,0.6662471294403076,16072,72335061,45495,-0.6662558317184448,0.23745372891426086,-0.2362920641899109,72335077
11-May-2020 03:17:00.004,0.666254997253418,16072,72335061,45495,-0.6662662029266357,0.23742720484733582,-0.2362671196460724,72335078
11-May-2020 03:17:01.004,0.6662639379501343,16072,72335061,45495,-0.6662756204605103,0.23740172386169434,-0.23624160885810852,72335079
11-May-2020 03:17:02.004,0.6662709712982178,16072,72335061,45495,-0.6662863492965698,0.2373741865158081,-0.2362191379070282,72335080
11-May-2020 03:17:03.004,0.6662834882736206,16072,72335061,45495,-0.6662907600402832,0.23735225200653076,-0.23619344830513,72335081
11-May-2020 03:17:04.004,0.6662895679473877,16072,72335061,45495,-0.6662982702255249,0.23733562231063843,-0.2361713945865631,72335082
11-May-2020 03:17:05.004,0.6662998199462891,16072,72335061,45495,-0.6663092374801636,0.237300306558609,-0.2361474633216858,72335083
11-May-2020 03:17:06.004,0.6663092374801636,16072,72335061,45495,-0.6663168668746948,0.23728284239768982,-0.23611688613891602,72335084
11-May-2020 03:17:07.004,0.6663190126419067,16072,72335061,45495,-0.6663254499435425,0.2372506856918335,-0.23609724640846252,72335085
11-May-2020 03:17:08.004,0.6663259267807007,16072,72335061,45495,-0.6663343906402588,0.23723095655441284,-0.2360726296901703,72335086
11-May-2020 03:17:09.004,0.6663357019424438,16072,72335061,45495,-0.6663424968719482,0.2372089922428131,-0.23604413866996765,72335087
11-May-2020 03:17:10.004,0.6663432121276855,16072,72335061,45495,-0.6663520336151123,0.2371838092803955,-0.23602205514907837,72335088
11-May-2020 03:17:11.004,0.6663500070571899,16072,72335061,45495,-0.6663614511489868,0.2371581494808197,-0.23600059747695923,72335089
11-May-2020 03:17:12.004,0.6663609743118286,16072,72335061,45495,-0.6663669347763062,0.237136572599411,-0.23597627878189087,72335090
11-May-2020 03:17:13.004,0.6663687229156494,16072,72335061,45495,-0.6663763523101807,0.2371131181716919,-0.23595112562179565,72335091
11-May-2020 03:17:14.004,0.6663756370544434,16072,72335093,45488,-0.6663856506347656,0.23708787560462952,-0.23593053221702576,72335092
11-May-2020 03:17:15.004,0.6663860082626343,16072,72335093,45488,-0.6663947105407715,0.2370598316192627,-0.2359040081501007,72335093
11-May-2020 03:17:16.004,0.6663931608200073,16072,72335093,45488,-0.6664042472839355,0.23703956604003906,-0.23587754368782043,72335094
11-May-2020 03:17:17.004,0.6664023399353027,16072,72335093,45488,-0.6664133071899414,0.23701179027557373,-0.2358543574810028,72335095
11-May-2020 03:17:18.004,0.6664105653762817,16072,72335093,45488,-0.666420578956604,0.236992746591568,-0.23582962155342102,72335096
11-May-2020 03:17:19.004,0.666419506072998,16072,72335093,45488,-0.6664296388626099,0.23696577548980713,-0.23580563068389893,72335097
11-May-2020 03:17:20.004,0.6664279699325562,16104,72335093,45488,-0.666438102722168,0.23694166541099548,-0.23578253388404846,72335098
11-May-2020 03:17:21.004,0.6664379835128784,16104,72335093,45488,-0.6664458513259888,0.23691678047180176,-0.2357562780380249,72335099
11-May-2020 03:17:22.004,0.6664460897445679,16104,72335093,45488,-0.6664550304412842,0.2368910014629364,-0.235733300447464,72335100
11-May-2020 03:17:23.004,0.6664528846740723,16104,72335093,45488,-0.6664642095565796,0.23686864972114563,-0.23571032285690308,72335101
11-May-2020 03:17:24.004,0.6664636135101318,16104,72335093,45488,-0.6664708852767944,0.2368469536304474,-0.23568230867385864,72335102
11-May-2020 03:17:25.004,0.6664735078811646,16104,72335093,45488,-0.6664795875549316,0.23682066798210144,-0.23565709590911865,72335103
11-May-2020 03:17:26.004,0.6664828062057495,16104,72335093,45488,-0.6664896011352539,0.23678666353225708,-0.23563694953918457,72335104
11-May-2020 03:17:27.004,0.6664882898330688,16104,72335093,45488,-0.666498064994812,0.23677489161491394,-0.2356092631816864,72335105
11-May-2020 03:17:28.004,0.6664974689483643,16104,72335093,45488,-0.6665084362030029,0.23674499988555908,-0.23558396100997925,72335106
11-May-2020 03:17:29.004,0.6665067672729492,16104,72335093,45488,-0.6665176153182983,0.23671796917915344,-0.235559344291687,72335107
11-May-2020 03:17:30.004,0.6665158271789551,16104,72335093,45488,-0.6665229797363281,0.23670101165771484,-0.2355341911315918,72335108
11-May-2020 03:17:31.004,0.6665210723876953,16104,72335093,45488,-0.6665323972702026,0.23667913675308228,-0.23551443219184875,72335109
11-May-2020 03:17:32.004,0.6665329933166504,16104,72335093,45488,-0.6665425300598145,0.23664072155952454,-0.235491544008255,72335110
11-May-2020 03:17:33.004,0.6665405035018921,16104,72335093,45488,-0.6665502786636353,0.2366257905960083,-0.23546254634857178,72335111
11-May-2020 03:17:34.004,0.6665487289428711,16104,72335093,45488,-0.6665575504302979,0.23660573363304138,-0.23543912172317505,72335112
11-May-2020 03:17:35.004,0.6665595769882202,16104,72335093,45488,-0.6665680408477783,0.2365676462650299,-0.235416978597641,72335113
11-May-2020 03:17:36.004,0.6665663719177246,16104,72335093,45488,-0.6665751934051514,0.2365545630455017,-0.23539111018180847,72335114
11-May-2020 03:17:37.004,0.6665747165679932,16104,72335093,45488,-0.6665849685668945,0.23652860522270203,-0.23536595702171326,72335115
11-May-2020 03:17:38.004,0.6665830612182617,16104,72335093,45488,-0.6665941476821899,0.23649978637695312,-0.2353450357913971,72335116
11-May-2020 03:17:39.004,0.666592001914978,16104,72335093,45488,-0.6666018962860107,0.23648080229759216,-0.23531696200370789,72335117
11-May-2020 03:17:40.004,0.666600227355957,16104,72335093,45488,-0.6666114330291748,0.23645508289337158,-0.23529288172721863,72335118
11-May-2020 03:17:41.005,0.6666092872619629,16104,72335093,45488,-0.666619062423706,0.23643037676811218,-0.23527029156684875,72335119
11-May-2020 03:17:42.005,0.6666189432144165,16104,72335093,45488,-0.6666257381439209,0.23641160130500793,-0.23524317145347595,72335120
11-May-2020 03:17:43.005,0.6666257381439209,16104,72335093,45488,-0.6666353940963745,0.23638644814491272,-0.2352219820022583,72335121
11-May-2020 03:17:44.005,0.6666357517242432,16104,72335093,45488,-0.6666452884674072,0.23635068535804749,-0.23520112037658691,72335122
11-May-2020 03:17:45.005,0.6666464805603027,16104,72335093,45488,-0.6666529178619385,0.23632624745368958,-0.23517385125160217,72335123
11-May-2020 03:17:46.005,0.6666538715362549,16104,72335125,45495,-0.6666609048843384,0.23630571365356445,-0.2351502776145935,72335124
11-May-2020 03:17:47.005,0.6666589975357056,16104,72335125,45495,-0.6666706800460815,0.2362881302833557,-0.23512613773345947,72335125
11-May-2020 03:17:48.005,0.6666698455810547,16104,72335125,45495,-0.6666793823242188,0.23625943064689636,-0.2350998818874359,72335126
11-May-2020 03:17:49.005,0.666677713394165,16104,72335125,45495,-0.6666883230209351,0.23623698949813843,-0.2350749373435974,72335127
11-May-2020 03:17:50.005,0.66668701171875,16104,72335125,45495,-0.6666969060897827,0.23620715737342834,-0.2350541353225708,72335128
11-May-2020 03:17:51.005,0.6666955947875977,16104,72335125,45495,-0.6667050123214722,0.23618751764297485,-0.23502668738365173,72335129
11-May-2020 03:17:52.005,0.6667073965072632,16136,72335125,45495,-0.6667128801345825,0.23615756630897522,-0.23500099778175354,72335130
11-May-2020 03:17:53.005,0.6667124032974243,16136,72335125,45495,-0.6667231321334839,0.2361394464969635,-0.23497608304023743,72335131
11-May-2020 03:17:54.005,0.6667264699935913,16136,72335125,45495,-0.6667284965515137,0.23610645532608032,-0.23495259881019592,72335132
11-May-2020 03:17:55.005,0.6667358875274658,16136,72335125,45495,-0.6667383909225464,0.23608019948005676,-0.23492437601089478,72335133
11-May-2020 03:17:56.005,0.6667419672012329,16136,72335125,45495,-0.6667486429214478,0.23605456948280334,-0.23490411043167114,72335134
11-May-2020 03:17:57.005,0.6667493581771851,16136,72335125,45495,-0.6667550802230835,0.23603948950767517,-0.23487994074821472,72335135
11-May-2020 03:17:58.005,0.6667559146881104,16136,72335125,45495,-0.6667637825012207,0.23602020740509033,-0.2348560094833374,72335136
11-May-2020 03:17:59.005,0.6667647361755371,16136,72335125,45495,-0.6667726039886475,0.2359926402568817,-0.23483389616012573,72335137
11-May-2020 03:18:00.005,0.6667723655700684,16136,72335125,45495,-0.6667824983596802,0.2359675168991089,-0.23480954766273499,72335138
11-May-2020 03:18:01.005,0.6667813062667847,16136,72335125,45495,-0.6667892932891846,0.2359483242034912,-0.23478427529335022,72335139
11-May-2020 03:18:02.005,0.6667896509170532,16136,72335125,45495,-0.6667976379394531,0.2359246015548706,-0.23476046323776245,72335140
11-May-2020 03:18:03.005,0.6667987108230591,16136,72335125,45495,-0.6668077707290649,0.23589524626731873,-0.23473510146141052,72335141
11-May-2020 03:18:04.005,0.6668128967285156,16136,72335125,45495,-0.6668148040771484,0.23586267232894897,-0.23470807075500488,72335142
11-May-2020 03:18:05.005,0.6668187379837036,16136,72335125,45495,-0.6668223142623901,0.23584690690040588,-0.23468613624572754,72335143
11-May-2020 03:18:06.005,0.6668281555175781,16136,72335125,45495,-0.6668308973312378,0.23582252860069275,-0.23465940356254578,72335144
11-May-2020 03:18:07.005,0.6668365001678467,16136,72335125,45495,-0.666839599609375,0.2357952892780304,-0.23463740944862366,72335145
11-May-2020 03:18:08.005,0.6668437719345093,16136,72335125,45495,-0.6668492555618286,0.23577269911766052,-0.23461198806762695,72335146
11-May-2020 03:18:09.005,0.6668517589569092,16136,72335125,45495,-0.6668562889099121,0.23575428128242493,-0.23458784818649292,72335147
11-May-2020 03:18:10.005,0.6668581962585449,16136,72335125,45495,-0.6668665409088135,0.2357291281223297,-0.2345658838748932,72335148
11-May-2020 03:18:11.005,0.6668672561645508,16136,72335125,45495,-0.6668740510940552,0.23570498824119568,-0.234542578458786,72335149
11-May-2020 03:18:12.005,0.6668747663497925,16136,72335125,45495,-0.666884183883667,0.23568454384803772,-0.2345137894153595,72335150
11-May-2020 03:18:13.005,0.6668839454650879,16136,72335125,45495,-0.6668931245803833,0.23565593361854553,-0.23449116945266724,72335151
11-May-2020 03:18:14.005,0.6668926477432251,16136,72335125,45495,-0.6669007539749146,0.2356308400630951,-0.23446983098983765,72335152
11-May-2020 03:18:15.005,0.6669023036956787,16136,72335125,45495,-0.6669085025787354,0.23560571670532227,-0.2344454824924469,72335153
11-May-2020 03:18:16.005,0.6669137477874756,16136,72335125,45495,-0.6669172048568726,0.23557907342910767,-0.23441550135612488,72335154
11-May-2020 03:18:17.005,0.6669204235076904,16136,72335125,45495,-0.6669245958328247,0.23555979132652283,-0.23439478874206543,72335155
11-May-2020 03:18:18.005,0.6669298410415649,16136,72335157,45488,-0.6669319868087769,0.2355371117591858,-0.23436877131462097,72335156
11-May-2020 03:18:19.005,0.6669416427612305,16136,72335157,45488,-0.6669414043426514,0.23549959063529968,-0.23434656858444214,72335157
11-May-2020 03:18:20.005,0.6669447422027588,16136,72335157,45488,-0.6669514179229736,0.23548322916030884,-0.23432603478431702,72335158
11-May-2020 03:18:21.005,0.6669540405273438,16136,72335157,45488,-0.6669578552246094,0.23546847701072693,-0.23429596424102783,72335159
11-May-2020 03:18:22.005,0.6669613122940063,16136,72335157,45488,-0.6669681072235107,0.23544028401374817,-0.23427405953407288,72335160
11-May-2020 03:18:23.005,0.6669695377349854,16136,72335157,45488,-0.666979193687439,0.23540940880775452,-0.23424997925758362,72335161
11-May-2020 03:18:24.005,0.6669772863388062,16168,72335157,45488,-0.6669875383377075,0.23538953065872192,-0.23422402143478394,72335162
11-May-2020 03:18:25.005,0.6669864654541016,16168,72335157,45488,-0.6669943332672119,0.23536571860313416,-0.23420250415802002,72335163
11-May-2020 03:18:26.005,0.6669973134994507,16168,72335157,45488,-0.6670045852661133,0.23532810807228088,-0.23417946696281433,72335164
11-May-2020 03:18:27.005,0.6670066118240356,16168,72335157,45488,-0.6670112609863281,0.23531335592269897,-0.23414936661720276,72335165
11-May-2020 03:18:28.005,0.6670147180557251,16168,72335157,45488,-0.6670193672180176,0.2352941632270813,-0.2341228723526001,72335166
11-May-2020 03:18:29.005,0.6670211553573608,16168,72335157,45488,-0.6670299768447876,0.23526445031166077,-0.23410308361053467,72335167
11-May-2020 03:18:30.005,0.6670325994491577,16168,72335157,45488,-0.6670397520065308,0.23522844910621643,-0.23407995700836182,72335168
11-May-2020 03:18:31.005,0.6670424938201904,16168,72335157,45488,-0.6670467853546143,0.23520711064338684,-0.23405295610427856,72335169
11-May-2020 03:18:32.005,0.667048454284668,16168,72335157,45488,-0.6670550107955933,0.23519152402877808,-0.2340284287929535,72335170
11-May-2020 03:18:33.005,0.6670553684234619,16168,72335157,45488,-0.6670653820037842,0.23516437411308289,-0.23400524258613586,72335171
11-May-2020 03:18:34.005,0.6670666933059692,16168,72335157,45488,-0.6670721769332886,0.23514136672019958,-0.23397693037986755,72335172
11-May-2020 03:18:35.005,0.667073130607605,16168,72335157,45488,-0.6670820713043213,0.2351161539554596,-0.23395565152168274,72335173
11-May-2020 03:18:36.005,0.6670814752578735,16168,72335157,45488,-0.6670910120010376,0.23509481549263,-0.23392948508262634,72335174
11-May-2020 03:18:37.005,0.6670914888381958,16168,72335157,45488,-0.6670981645584106,0.23507046699523926,-0.23390457034111023,72335175
11-May-2020 03:18:38.005,0.6671015024185181,16168,72335157,45488,-0.6671035289764404,0.23504996299743652,-0.23388159275054932,72335176
11-May-2020 03:18:39.005,0.6671099662780762,16168,72335157,45488,-0.6671152114868164,0.23501381278038025,-0.23385950922966003,72335177
11-May-2020 03:18:40.005,0.6671155691146851,16168,72335157,45488,-0.6671231985092163,0.23500174283981323,-0.2338329553604126,72335178
11-May-2020 03:18:41.005,0.6671239137649536,16168,72335157,45488,-0.6671323776245117,0.23497247695922852,-0.23381251096725464,72335179
11-May-2020 03:18:42.005,0.6671347618103027,16168,72335157,45488,-0.6671386957168579,0.23495182394981384,-0.23378443717956543,72335180
11-May-2020 03:18:43.005,0.6671420335769653,16168,72335157,45488,-0.6671497821807861,0.2349225878715515,-0.2337614893913269,72335181
11-May-2020 03:18:44.005,0.6671509742736816,16168,72335157,45488,-0.6671578884124756,0.2348993718624115,-0.2337365448474884,72335182
11-May-2020 03:18:45.005,0.6671600341796875,16168,72335157,45488,-0.6671662330627441,0.23487499356269836,-0.23371124267578125,72335183
11-May-2020 03:18:46.005,0.6671688556671143,16168,72335157,45488,-0.6671743392944336,0.23484858870506287,-0.23368880152702332,72335184
11-May-2020 03:18:47.005,0.6671775579452515,16168,72335157,45488,-0.6671829223632812,0.234825998544693,-0.23366299271583557,72335185
11-May-2020 03:18:48.005,0.667184591293335,16168,72335157,45488,-0.6671909093856812,0.23480579257011414,-0.233639657497406,72335186
11-May-2020 03:18:49.005,0.6671931743621826,16168,72335157,45488,-0.6672008037567139,0.23477819561958313,-0.23361477255821228,72335187
11-May-2020 03:18:50.005,0.6672012805938721,16168,72335189,45495,-0.6672091484069824,0.234754741191864,-0.23359185457229614,72335188
11-May-2020 03:18:51.005,0.6672101020812988,16168,72335189,45495,-0.6672179698944092,0.23473477363586426,-0.23356130719184875,72335189
11-May-2020 03:18:52.005,0.6672165393829346,16168,72335189,45495,-0.6672288179397583,0.23470309376716614,-0.23354434967041016,72335190
11-May-2020 03:18:53.005,0.6672277450561523,16168,72335189,45495,-0.6672354936599731,0.23467838764190674,-0.2335183322429657,72335191
11-May-2020 03:18:54.005,0.6672354936599731,16168,72335189,45495,-0.6672439575195312,0.2346535325050354,-0.23349544405937195,72335192
11-May-2020 03:18:55.005,0.6672452688217163,16168,72335189,45495,-0.6672505140304565,0.23463532328605652,-0.2334671914577484,72335193
11-May-2020 03:18:56.005,0.6672530174255371,16200,72335189,45495,-0.6672606468200684,0.23460543155670166,-0.23344624042510986,72335194
11-May-2020 03:18:57.005,0.6672623157501221,16200,72335189,45495,-0.6672670841217041,0.23458483815193176,-0.23342260718345642,72335195
11-May-2020 03:18:58.005,0.6672710180282593,16200,72335189,45495,-0.6672780513763428,0.23455718159675598,-0.23339375853538513,72335196
11-May-2020 03:18:59.005,0.6672778129577637,16200,72335189,45495,-0.6672874689102173,0.23453691601753235,-0.23336726427078247,72335197
11-May-2020 03:19:00.005,0.6672848463058472,16200,72335189,45495,-0.6672956943511963,0.23451194167137146,-0.2333492636680603,72335198
11-May-2020 03:19:01.005,0.6672950983047485,16200,72335189,45495,-0.6673034429550171,0.23448708653450012,-0.23332291841506958,72335199
11-May-2020 03:19:02.005,0.6673039197921753,16200,72335189,45495,-0.6673111915588379,0.23446282744407654,-0.233300119638443,72335200
11-May-2020 03:19:03.005,0.667310357093811,16200,72335189,45495,-0.6673206090927124,0.23444241285324097,-0.2332751452922821,72335201
11-May-2020 03:19:04.005,0.6673190593719482,16200,72335189,45495,-0.667328953742981,0.23441538214683533,-0.2332535684108734,72335202
11-May-2020 03:19:05.005,0.6673307418823242,16200,72335189,45495,-0.6673349142074585,0.23439213633537292,-0.23322662711143494,72335203
11-May-2020 03:19:06.005,0.6673389673233032,16200,72335189,45495,-0.6673450469970703,0.23436608910560608,-0.23319926857948303,72335204
11-May-2020 03:19:07.005,0.6673457622528076,16200,72335189,45495,-0.6673564910888672,0.23433834314346313,-0.23317638039588928,72335205
11-May-2020 03:19:08.005,0.6673552989959717,16200,72335189,45495,-0.6673629283905029,0.2343125343322754,-0.2331554889678955,72335206
11-May-2020 03:19:09.005,0.6673635244369507,16200,72335189,45495,-0.6673710346221924,0.23429331183433533,-0.23312810063362122,72335207
11-May-2020 03:19:10.005,0.6673731803894043,16200,72335189,45495,-0.6673785448074341,0.23426881432533264,-0.23310399055480957,72335208
11-May-2020 03:19:11.005,0.6673802137374878,16200,72335189,45495,-0.6673893928527832,0.23424160480499268,-0.23307940363883972,72335209
11-May-2020 03:19:12.005,0.6673914194107056,16200,72335189,45495,-0.6673942804336548,0.23421889543533325,-0.23305678367614746,72335210
11-May-2020 03:19:13.005,0.6673990488052368,16200,72335189,45495,-0.6674023866653442,0.23419684171676636,-0.23303362727165222,72335211
11-May-2020 03:19:14.005,0.6674027442932129,16200,72335189,45495,-0.667414665222168,0.2341744601726532,-0.23301026225090027,72335212
11-May-2020 03:19:15.005,0.6674126386642456,16200,72335189,45495,-0.6674230098724365,0.23414766788482666,-0.23298606276512146,72335213
11-May-2020 03:19:16.005,0.6674238443374634,16200,72335189,45495,-0.6674296855926514,0.23412233591079712,-0.2329595983028412,72335214
11-May-2020 03:19:17.005,0.6674325466156006,16200,72335189,45495,-0.667439341545105,0.2340959906578064,-0.23293426632881165,72335215
11-May-2020 03:19:18.005,0.6674395799636841,16200,72335189,45495,-0.6674486398696899,0.23406916856765747,-0.23291277885437012,72335216
11-May-2020 03:19:19.005,0.6674492359161377,16200,72335189,45495,-0.6674554347991943,0.23405009508132935,-0.23288506269454956,72335217
11-May-2020 03:19:20.005,0.6674579381942749,16200,72335189,45495,-0.6674643754959106,0.2340225875377655,-0.23286283016204834,72335218
11-May-2020 03:19:21.005,0.6674673557281494,16200,72335189,45495,-0.6674718856811523,0.23399773240089417,-0.23283866047859192,72335219
11-May-2020 03:19:22.005,0.6674753427505493,16200,72335221,45488,-0.66748046875,0.23397481441497803,-0.23281368613243103,72335220
11-May-2020 03:19:23.005,0.6674861907958984,16200,72335221,45488,-0.6674871444702148,0.23395493626594543,-0.23278477787971497,72335221
11-May-2020 03:19:24.005,0.6674911975860596,16200,72335221,45488,-0.6674998998641968,0.2339252531528473,-0.2327633500099182,72335222
11-May-2020 03:19:25.005,0.6675001382827759,16200,72335221,45488,-0.6675068140029907,0.23390445113182068,-0.2327394187450409,72335223
11-May-2020 03:19:26.005,0.6675082445144653,16200,72335221,45488,-0.6675153970718384,0.23388361930847168,-0.23271220922470093,72335224
11-May-2020 03:19:27.005,0.6675169467926025,16200,72335221,45488,-0.6675233840942383,0.23385775089263916,-0.23268932104110718,72335225
11-May-2020 03:19:28.005,0.6675255298614502,16232,72335221,45488,-0.6675320863723755,0.23382893204689026,-0.23266837000846863,72335226
11-May-2020 03:19:29.005,0.6675342321395874,16232,72335221,45488,-0.6675403118133545,0.23380643129348755,-0.23264405131340027,72335227
11-May-2020 03:19:30.005,0.6675431728363037,16232,72335221,45488,-0.6675481796264648,0.23378321528434753,-0.23261758685112,72335228
11-May-2020 03:19:31.005,0.6675510406494141,16232,72335221,45488,-0.667559027671814,0.23375287652015686,-0.2325948178768158,72335229
11-May-2020 03:19:32.005,0.6675604581832886,16232,72335221,45488,-0.667565107345581,0.2337319552898407,-0.2325708568096161,72335230
11-May-2020 03:19:33.005,0.667568564414978,16232,72335221,45488,-0.6675746440887451,0.23370623588562012,-0.2325468361377716,72335231
11-May-2020 03:19:34.005,0.6675764322280884,16232,72335221,45488,-0.6675834655761719,0.23368138074874878,-0.2325235903263092,72335232
11-May-2020 03:19:35.005,0.6675879955291748,16232,72335221,45488,-0.6675875186920166,0.23366442322731018,-0.23249611258506775,72335233
11-May-2020 03:19:36.005,0.6675945520401001,16232,72335221,45488,-0.6675995588302612,0.23363474011421204,-0.23247218132019043,72335234
11-May-2020 03:19:37.005,0.6676020622253418,16232,72335221,45488,-0.667608380317688,0.23361310362815857,-0.23244720697402954,72335235
11-May-2020 03:19:38.005,0.6676115989685059,16232,72335221,45488,-0.6676161289215088,0.23358973860740662,-0.2324221432209015,72335236
11-May-2020 03:19:39.005,0.6676205396652222,16232,72335221,45488,-0.667626142501831,0.2335580289363861,-0.23239892721176147,72335237
11-May-2020 03:19:40.005,0.6676284074783325,16232,72335221,45488,-0.6676348447799683,0.23353439569473267,-0.2323748767375946,72335238
11-May-2020 03:19:41.005,0.6676350831985474,16232,72335221,45488,-0.6676441431045532,0.23351126909255981,-0.23235243558883667,72335239
11-May-2020 03:19:42.005,0.6676464080810547,16232,72335221,45488,-0.667648196220398,0.23349490761756897,-0.23232510685920715,72335240
11-May-2020 03:19:43.005,0.6676543951034546,16232,72335221,45488,-0.6676568984985352,0.23346686363220215,-0.23230472207069397,72335241
11-May-2020 03:19:44.005,0.6676642894744873,16232,72335221,45488,-0.6676656007766724,0.2334388792514801,-0.23227956891059875,72335242
11-May-2020 03:19:45.005,0.667672872543335,16232,72335221,45488,-0.6676727533340454,0.23341748118400574,-0.23225519061088562,72335243
11-May-2020 03:19:46.005,0.667681097984314,16232,72335221,45488,-0.6676832437515259,0.23339343070983887,-0.23222613334655762,72335244
11-May-2020 03:19:47.005,0.6676894426345825,16232,72335221,45488,-0.6676920652389526,0.23336726427078247,-0.23220306634902954,72335245
11-May-2020 03:19:48.005,0.6676961183547974,16232,72335221,45488,-0.6677021980285645,0.23333963751792908,-0.23218271136283875,72335246
11-May-2020 03:19:49.005,0.6677049398422241,16232,72335221,45488,-0.6677107810974121,0.2333143949508667,-0.2321580946445465,72335247
11-May-2020 03:19:50.005,0.6677131652832031,16232,72335221,45488,-0.6677182912826538,0.23329401016235352,-0.23213213682174683,72335248
11-May-2020 03:19:51.005,0.6677227020263672,16232,72335221,45488,-0.6677268743515015,0.23326656222343445,-0.23210927844047546,72335249
11-May-2020 03:19:52.005,0.6677299737930298,16232,72335221,45488,-0.6677354574203491,0.23324251174926758,-0.23208627104759216,72335250
11-May-2020 03:19:53.005,0.667739987373352,16232,72335221,45488,-0.6677429676055908,0.23321962356567383,-0.2320595681667328,72335251
11-May-2020 03:19:54.005,0.6677477359771729,16232,72335253,45488,-0.6677511930465698,0.23319870233535767,-0.2320346236228943,72335252
11-May-2020 03:19:55.005,0.6677556037902832,16232,72335253,45488,-0.6677600145339966,0.23317131400108337,-0.2320147156715393,72335253
11-May-2020 03:19:56.005,0.6677637100219727,16232,72335253,45488,-0.6677697896957397,0.23314794898033142,-0.23198622465133667,72335254
11-May-2020 03:19:57.005,0.6677724123001099,16232,72335253,45488,-0.667777419090271,0.23312366008758545,-0.23196354508399963,72335255
11-May-2020 03:19:58.005,0.6677814722061157,16232,72335253,45488,-0.667786717414856,0.23309752345085144,-0.23193669319152832,72335256
11-May-2020 03:19:59.005,0.6677902936935425,16232,72335253,45488,-0.6677939891815186,0.2330746054649353,-0.2319137454032898,72335257
11-May-2020 03:20:00.005,0.667799711227417,16264,72335253,45488,-0.6678012609481812,0.23305144906044006,-0.23188915848731995,72335258
11-May-2020 03:20:01.005,0.6678084135055542,16264,72335253,45488,-0.6678130626678467,0.2330172061920166,-0.2318640947341919,72335259
11-May-2020 03:20:02.005,0.6678147315979004,16264,72335253,45488,-0.6678215265274048,0.2330000400543213,-0.23183885216712952,72335260
11-May-2020 03:20:03.005,0.6678241491317749,16264,72335253,45488,-0.6678276062011719,0.23297753930091858,-0.23181676864624023,72335261
11-May-2020 03:20:04.005,0.6678324937820435,16264,72335253,45488,-0.6678351163864136,0.23295581340789795,-0.2317928671836853,72335262
11-May-2020 03:20:05.005,0.6678414344787598,16264,72335253,45488,-0.6678439378738403,0.23293206095695496,-0.2317659556865692,72335263
11-May-2020 03:20:06.005,0.667850136756897,16264,72335253,45488,-0.6678516864776611,0.23290640115737915,-0.23174387216567993,72335264
11-May-2020 03:20:07.005,0.6678586006164551,16264,72335253,45488,-0.6678601503372192,0.23287945985794067,-0.23172184824943542,72335265
11-May-2020 03:20:08.005,0.6678661108016968,16264,72335253,45488,-0.6678706407546997,0.23285451531410217,-0.23169541358947754,72335266
11-May-2020 03:20:09.005,0.6678746938705444,16264,72335253,45488,-0.6678789854049683,0.23283299803733826,-0.23166847229003906,72335267
11-May-2020 03:20:10.005,0.6678869724273682,16264,72335253,45488,-0.6678879261016846,0.2327931523323059,-0.2316473424434662,72335268
11-May-2020 03:20:11.005,0.6678940057754517,16264,72335253,45488,-0.6678954362869263,0.23277738690376282,-0.23162105679512024,72335269
11-May-2020 03:20:12.005,0.6679006814956665,16264,72335253,45488,-0.6679043769836426,0.23276159167289734,-0.2315925657749176,72335270
11-May-2020 03:20:13.005,0.6679081916809082,16264,72335253,45488,-0.6679130792617798,0.23273751139640808,-0.23156994581222534,72335271
11-May-2020 03:20:14.005,0.667917013168335,16264,72335253,45488,-0.6679208278656006,0.23271092772483826,-0.23154813051223755,72335272
11-May-2020 03:20:15.005,0.6679253578186035,16264,72335253,45488,-0.6679288148880005,0.23268795013427734,-0.2315245270729065,72335273
11-May-2020 03:20:16.005,0.6679321527481079,16264,72335253,45488,-0.6679387092590332,0.23266175389289856,-0.23150292038917542,72335274
11-May-2020 03:20:17.005,0.6679409742355347,16264,72335253,45488,-0.6679457426071167,0.23264017701148987,-0.23147821426391602,72335275
11-May-2020 03:20:18.005,0.6679543256759644,16264,72335253,45488,-0.6679537296295166,0.23260527849197388,-0.2314521074295044,72335276
11-May-2020 03:20:19.005,0.667959451675415,16264,72335253,45488,-0.6679625511169434,0.23258888721466064,-0.23142755031585693,72335277
11-May-2020 03:20:20.005,0.6679679155349731,16264,72335253,45488,-0.6679714918136597,0.23256754875183105,-0.23139894008636475,72335278
11-May-2020 03:20:21.005,0.6679767370223999,16264,72335253,45488,-0.6679800748825073,0.23254236578941345,-0.231374591588974,72335279
11-May-2020 03:20:22.005,0.6679868698120117,16264,72335253,45488,-0.6679900884628296,0.23250311613082886,-0.23135513067245483,72335280
11-May-2020 03:20:23.005,0.667995810508728,16264,72335253,45488,-0.6679962873458862,0.23249226808547974,-0.23132258653640747,72335281
11-May-2020 03:20:24.005,0.6680005788803101,16264,72335253,45488,-0.6680070161819458,0.23246648907661438,-0.23130378127098083,72335282
11-May-2020 03:20:25.005,0.6680070161819458,16264,72335253,45488,-0.6680178642272949,0.2324373722076416,-0.2312827706336975,72335283
11-May-2020 03:20:26.005,0.6680217981338501,16264,72335285,45495,-0.6680188179016113,0.23242196440696716,-0.23125317692756653,72335284
11-May-2020 03:20:27.005,0.6680284738540649,16264,72335285,45495,-0.6680305004119873,0.2323935329914093,-0.23122867941856384,72335285
11-May-2020 03:20:28.005,0.6680343151092529,16264,72335285,45495,-0.66804039478302,0.232366681098938,-0.2312105894088745,72335286
11-May-2020 03:20:29.005,0.668046236038208,16264,72335285,45495,-0.6680452823638916,0.23234820365905762,-0.23118019104003906,72335287
11-May-2020 03:20:30.005,0.6680552959442139,16264,72335285,45495,-0.6680519580841064,0.23232796788215637,-0.23115503787994385,72335288
11-May-2020 03:20:31.005,0.6680625677108765,16264,72335285,45495,-0.6680663824081421,0.2322838008403778,-0.23113703727722168,72335289
11-May-2020 03:20:32.005,0.6680687665939331,16296,72335285,45495,-0.6680744886398315,0.2322729527950287,-0.2311055064201355,72335290
11-May-2020 03:20:33.005,0.6680784225463867,16296,72335285,45495,-0.6680812835693359,0.23224899172782898,-0.2310832440853119,72335291
11-May-2020 03:20:34.005,0.6680876016616821,16296,72335285,45495,-0.6680895090103149,0.2322234809398651,-0.23105868697166443,72335292
11-May-2020 03:20:35.005,0.6680945158004761,16296,72335285,45495,-0.6680964231491089,0.23220354318618774,-0.23103874921798706,72335293
11-May-2020 03:20:36.005,0.6681022644042969,16296,72335285,45495,-0.6681047677993774,0.232183039188385,-0.23101159930229187,72335294
11-May-2020 03:20:37.005,0.6681090593338013,16296,72335285,45495,-0.6681157350540161,0.23215141892433167,-0.23099181056022644,72335295
11-May-2020 03:20:38.005,0.6681199073791504,16296,72335285,45495,-0.6681232452392578,0.2321273386478424,-0.2309633493423462,72335296
11-May-2020 03:20:39.005,0.6681308746337891,16296,72335285,45495,-0.6681329011917114,0.23209312558174133,-0.2309381067752838,72335297
11-May-2020 03:20:40.005,0.6681365966796875,16296,72335285,45495,-0.6681423187255859,0.23206615447998047,-0.23092126846313477,72335298
11-May-2020 03:20:41.005,0.6681466102600098,16296,72335285,45495,-0.6681497097015381,0.23205074667930603,-0.23088699579238892,72335299
11-May-2020 03:20:42.005,0.6681565046310425,16296,72335285,45495,-0.6681565046310425,0.2320297658443451,-0.23085999488830566,72335300
11-May-2020 03:20:43.005,0.6681631803512573,16296,72335285,45495,-0.6681660413742065,0.23200157284736633,-0.23084139823913574,72335301
11-May-2020 03:20:44.005,0.6681702136993408,16296,72335285,45495,-0.6681740283966064,0.23198169469833374,-0.23081806302070618,72335302
11-May-2020 03:20:45.005,0.6681795120239258,16296,72335285,45495,-0.6681820154190063,0.23195871710777283,-0.2307910919189453,72335303
11-May-2020 03:20:46.005,0.6681879758834839,16296,72335285,45495,-0.6681902408599854,0.23193225264549255,-0.23076960444450378,72335304
11-May-2020 03:20:47.005,0.6681962013244629,16296,72335285,45495,-0.6682010889053345,0.23190775513648987,-0.2307380735874176,72335305
11-May-2020 03:20:48.005,0.6682060956954956,16296,72335285,45495,-0.6682069301605225,0.2318892478942871,-0.2307126224040985,72335306
11-May-2020 03:20:49.005,0.6682140827178955,16296,72335285,45495,-0.6682157516479492,0.231862872838974,-0.23069024085998535,72335307
11-May-2020 03:20:50.005,0.6682250499725342,16296,72335285,45495,-0.6682233810424805,0.23183217644691467,-0.23066607117652893,72335308
11-May-2020 03:20:51.005,0.6682332754135132,16296,72335285,45495,-0.6682324409484863,0.2318057119846344,-0.23064348101615906,72335309
11-May-2020 03:20:52.005,0.6682398319244385,16296,72335285,45495,-0.6682404279708862,0.2317909598350525,-0.23061615228652954,72335310
11-May-2020 03:20:53.005,0.6682480573654175,16296,72335285,45495,-0.6682494878768921,0.23176270723342896,-0.23059424757957458,72335311
11-May-2020 03:20:54.005,0.6682553291320801,16296,72335285,45495,-0.6682572364807129,0.23173648118972778,-0.23057618737220764,72335312
11-May-2020 03:20:55.005,0.6682647466659546,16296,72335285,45495,-0.6682652235031128,0.23171395063400269,-0.23054859042167664,72335313
11-May-2020 03:20:56.005,0.6682740449905396,16296,72335285,45495,-0.6682740449905396,0.23168832063674927,-0.2305220663547516,72335314
11-May-2020 03:20:57.005,0.6682809591293335,16296,72335285,45495,-0.6682833433151245,0.23166289925575256,-0.23050114512443542,72335315
11-May-2020 03:20:58.005,0.6682902574539185,16296,72335317,45495,-0.6682906150817871,0.23164412379264832,-0.2304719090461731,72335316
11-May-2020 03:20:59.005,0.6682989597320557,16296,72335317,45495,-0.6682993173599243,0.23161938786506653,-0.23044651746749878,72335317
11-May-2020 03:21:00.005,0.6683051586151123,16296,72335317,45495,-0.6683096885681152,0.23159250617027283,-0.23042497038841248,72335318
11-May-2020 03:21:01.005,0.6683152914047241,16296,72335317,45495,-0.6683175563812256,0.23156577348709106,-0.2303996980190277,72335319
11-May-2020 03:21:02.005,0.6683264970779419,16296,72335317,45495,-0.6683272123336792,0.2315312922000885,-0.2303740680217743,72335320
11-May-2020 03:21:03.005,0.6683318614959717,16296,72335317,45495,-0.6683355569839478,0.23151829838752747,-0.2303479015827179,72335321
11-May-2020 03:21:04.005,0.6683400869369507,16328,72335317,45495,-0.6683433055877686,0.23149287700653076,-0.23032626509666443,72335322
11-May-2020 03:21:05.005,0.668350338935852,16328,72335317,45495,-0.6683477163314819,0.23147544264793396,-0.23030132055282593,72335323
11-May-2020 03:21:06.005,0.6683580875396729,16328,72335317,45495,-0.6683584451675415,0.23144665360450745,-0.23027673363685608,72335324
11-May-2020 03:21:07.005,0.6683648824691772,16328,72335317,45495,-0.668366551399231,0.231424480676651,-0.23025640845298767,72335325
11-May-2020 03:21:08.005,0.6683744192123413,16328,72335317,45495,-0.6683739423751831,0.23140192031860352,-0.2302287220954895,72335326
11-May-2020 03:21:09.005,0.668384313583374,16328,72335317,45495,-0.6683794260025024,0.23138219118118286,-0.23020344972610474,72335327
11-May-2020 03:21:10.005,0.6683918237686157,16328,72335317,45495,-0.6683930158615112,0.23134368658065796,-0.23018190264701843,72335328
11-May-2020 03:21:11.005,0.6684010028839111,16328,72335317,45495,-0.6684012413024902,0.23131895065307617,-0.23015543818473816,72335329
11-May-2020 03:21:12.005,0.6684086322784424,16328,72335317,45495,-0.6684083938598633,0.2313055694103241,-0.23012655973434448,72335330
11-May-2020 03:21:13.005,0.668413519859314,16328,72335317,45495,-0.6684205532073975,0.2312730848789215,-0.23010945320129395,72335331
11-May-2020 03:21:14.005,0.6684237718582153,16328,72335317,45495,-0.6684257984161377,0.23125284910202026,-0.23008564114570618,72335332
11-May-2020 03:21:15.005,0.668433666229248,16328,72335317,45495,-0.6684340238571167,0.23122844099998474,-0.23005753755569458,72335333
11-May-2020 03:21:16.005,0.6684402227401733,16328,72335317,45495,-0.668442964553833,0.2312038540840149,-0.23003676533699036,72335334
11-May-2020 03:21:17.005,0.6684494018554688,16328,72335317,45495,-0.6684503555297852,0.23118126392364502,-0.23001113533973694,72335335
11-May-2020 03:21:18.005,0.6684589385986328,16328,72335317,45495,-0.6684567928314209,0.2311616837978363,-0.22998502850532532,72335336
11-May-2020 03:21:19.005,0.6684681177139282,16328,72335317,45495,-0.6684670448303223,0.23112735152244568,-0.22996261715888977,72335337
11-May-2020 03:21:20.005,0.6684749126434326,16328,72335317,45495,-0.6684750318527222,0.2311084270477295,-0.22993871569633484,72335338
11-May-2020 03:21:21.005,0.6684865951538086,16328,72335317,45495,-0.6684832572937012,0.2310769259929657,-0.22991156578063965,72335339
11-May-2020 03:21:22.005,0.6684911251068115,16328,72335317,45495,-0.6684937477111816,0.23105591535568237,-0.2298898994922638,72335340
11-May-2020 03:21:23.005,0.6684999465942383,16328,72335317,45495,-0.668502926826477,0.23103082180023193,-0.2298625111579895,72335341
11-May-2020 03:21:24.005,0.6685078144073486,16328,72335317,45495,-0.6685096025466919,0.23100832104682922,-0.22984251379966736,72335342
11-May-2020 03:21:25.005,0.6685168743133545,16328,72335317,45495,-0.6685184240341187,0.23098304867744446,-0.22981631755828857,72335343
11-May-2020 03:21:26.005,0.6685241460800171,16328,72335317,45495,-0.6685270071029663,0.23096436262130737,-0.22978878021240234,72335344
11-May-2020 03:21:27.005,0.6685343980789185,16328,72335317,45495,-0.6685348749160767,0.23093998432159424,-0.2297605574131012,72335345
11-May-2020 03:21:28.005,0.6685410737991333,16328,72335317,45495,-0.6685444116592407,0.23091557621955872,-0.22973817586898804,72335346
11-May-2020 03:21:29.005,0.6685492992401123,16328,72335317,45495,-0.6685523986816406,0.230889230966568,-0.2297166883945465,72335347
11-May-2020 03:21:30.005,0.6685581207275391,16328,72335349,45495,-0.6685632467269897,0.23085704445838928,-0.22969207167625427,72335348
11-May-2020 03:21:31.005,0.6685640811920166,16328,72335349,45495,-0.6685712337493896,0.23083743453025818,-0.22967058420181274,72335349
11-May-2020 03:21:32.005,0.6685770750045776,16328,72335349,45495,-0.6685758829116821,0.23081552982330322,-0.22964271903038025,72335350
11-May-2020 03:21:33.005,0.6685832738876343,16328,72335349,45495,-0.6685857772827148,0.23079031705856323,-0.22961992025375366,72335351
11-May-2020 03:21:34.005,0.6685925722122192,16328,72335349,45495,-0.6685936450958252,0.23076391220092773,-0.22959774732589722,72335352
11-May-2020 03:21:35.005,0.6686012744903564,16328,72335349,45495,-0.6686012744903564,0.23074468970298767,-0.22956880927085876,72335353
11-May-2020 03:21:36.005,0.6686084270477295,16360,72335349,45495,-0.6686100959777832,0.2307194173336029,-0.22954696416854858,72335354
11-May-2020 03:21:37.005,0.6686173677444458,16360,72335349,45495,-0.6686184406280518,0.23069703578948975,-0.22951960563659668,72335355
11-May-2020 03:21:38.005,0.6686248779296875,16360,72335349,45495,-0.6686264276504517,0.23067554831504822,-0.2294960618019104,72335356
11-May-2020 03:21:39.005,0.6686351299285889,16360,72335349,45495,-0.6686351299285889,0.23064813017845154,-0.22946974635124207,72335357
11-May-2020 03:21:40.005,0.6686434745788574,16360,72335349,45495,-0.6686452627182007,0.23061466217041016,-0.22944825887680054,72335358
11-May-2020 03:21:41.005,0.6686522960662842,16360,72335349,45495,-0.6686539649963379,0.2305881381034851,-0.22942471504211426,72335359
11-May-2020 03:21:42.005,0.6686596870422363,16360,72335349,45495,-0.6686607599258423,0.23057138919830322,-0.2293994426727295,72335360
11-May-2020 03:21:43.005,0.6686677932739258,16360,72335349,45495,-0.6686691045761108,0.23054727911949158,-0.22937613725662231,72335361
11-May-2020 03:21:44.005,0.6686776876449585,16360,72335349,45495,-0.6686750650405884,0.23052626848220825,-0.22935134172439575,72335362
11-May-2020 03:21:45.005,0.6686844825744629,16360,72335349,45495,-0.6686843633651733,0.230497807264328,-0.22933268547058105,72335363
11-May-2020 03:21:46.005,0.6686925888061523,16360,72335349,45495,-0.668694019317627,0.23047283291816711,-0.22930657863616943,72335364
11-May-2020 03:21:47.005,0.6687008142471313,16360,72335349,45495,-0.6687021255493164,0.23045200109481812,-0.2292788326740265,72335365
11-May-2020 03:21:48.005,0.6687084436416626,16360,72335349,45495,-0.6687122583389282,0.23042288422584534,-0.22925695776939392,72335366
11-May-2020 03:21:49.005,0.6687158346176147,16360,72335349,45495,-0.6687209606170654,0.23040220141410828,-0.22923049330711365,72335367
11-May-2020 03:21:50.005,0.6687251329421997,16360,72335349,45495,-0.6687279939651489,0.23038014769554138,-0.2292054295539856,72335368
11-May-2020 03:21:51.005,0.6687358617782593,16360,72335349,45495,-0.6687355041503906,0.2303517460823059,-0.2291812002658844,72335369
11-May-2020 03:21:52.005,0.6687417030334473,16360,72335349,45495,-0.6687459945678711,0.2303277552127838,-0.22915777564048767,72335370
11-May-2020 03:21:53.005,0.6687520742416382,16360,72335349,45495,-0.6687521934509277,0.2303050458431244,-0.229130357503891,72335371
11-May-2020 03:21:54.005,0.6687605381011963,16360,72335349,45495,-0.668761134147644,0.2302788496017456,-0.22910776734352112,72335372
11-May-2020 03:21:55.005,0.6687681674957275,16360,72335349,45495,-0.6687682867050171,0.2302573025226593,-0.22908493876457214,72335373
11-May-2020 03:21:56.005,0.6687769889831543,16360,72335349,45495,-0.6687767505645752,0.2302333414554596,-0.22905927896499634,72335374
11-May-2020 03:21:57.005,0.6687841415405273,16360,72335349,45495,-0.6687854528427124,0.2302098572254181,-0.2290361225605011,72335375
11-May-2020 03:21:58.005,0.6687943935394287,16360,72335349,45495,-0.6687943935394287,0.23018178343772888,-0.2290082573890686,72335376
11-May-2020 03:21:59.005,0.6688039302825928,16360,72335349,45495,-0.6688004732131958,0.23016133904457092,-0.2289835810661316,72335377
11-May-2020 03:22:00.005,0.6688125133514404,16360,72335349,45495,-0.6688097715377808,0.23012980818748474,-0.22896242141723633,72335378
11-May-2020 03:22:01.005,0.6688183546066284,16360,72335349,45495,-0.6688191890716553,0.23011010885238647,-0.22893863916397095,72335379
11-May-2020 03:22:02.005,0.6688272953033447,16360,72335381,45488,-0.668829083442688,0.23008093237876892,-0.2289123833179474,72335380
11-May-2020 03:22:03.005,0.6688346862792969,16360,72335381,45488,-0.668837308883667,0.23005712032318115,-0.22889035940170288,72335381
11-May-2020 03:22:04.005,0.6688423156738281,16360,72335381,45488,-0.6688462495803833,0.23003476858139038,-0.22886458039283752,72335382
11-May-2020 03:22:05.005,0.668851375579834,16360,72335381,45488,-0.6688532829284668,0.23001262545585632,-0.22884029150009155,72335383
11-May-2020 03:22:06.005,0.6688600778579712,16360,72335381,45488,-0.668860673904419,0.2299862802028656,-0.22882011532783508,72335384
11-May-2020 03:22:07.005,0.6688679456710815,16360,72335381,45488,-0.6688686609268188,0.229966402053833,-0.22879362106323242,72335385
11-May-2020 03:22:08.005,0.6688746213912964,16392,72335381,45488,-0.6688768863677979,0.22994229197502136,-0.22877293825149536,72335386
11-May-2020 03:22:09.005,0.6688848733901978,16392,72335381,45488,-0.6688843965530396,0.2299155294895172,-0.2287481725215912,72335387
11-May-2020 03:22:10.005,0.6688952445983887,16392,72335381,45488,-0.6688946485519409,0.2298855185508728,-0.22871854901313782,72335388
11-May-2020 03:22:11.005,0.6689040660858154,16392,72335381,45488,-0.6689033508300781,0.2298610508441925,-0.22869142889976501,72335389
11-May-2020 03:22:12.005,0.668911337852478,16392,72335381,45488,-0.6689131259918213,0.22983533143997192,-0.22866776585578918,72335390
11-May-2020 03:22:13.005,0.6689190864562988,16392,72335381,45488,-0.6689207553863525,0.22981670498847961,-0.2286418080329895,72335391
11-May-2020 03:22:14.005,0.6689281463623047,16392,72335381,45488,-0.668930172920227,0.22978684306144714,-0.2286180555820465,72335392
11-May-2020 03:22:15.005,0.6689345836639404,16392,72335381,45488,-0.6689379215240479,0.22976696491241455,-0.2285960614681244,72335393
11-May-2020 03:22:16.005,0.6689409017562866,16392,72335381,45488,-0.6689478158950806,0.22974205017089844,-0.22857347130775452,72335394
11-May-2020 03:22:17.005,0.6689528226852417,16392,72335381,45488,-0.6689512729644775,0.2297239899635315,-0.22854739427566528,72335395
11-May-2020 03:22:18.005,0.668959379196167,16392,72335381,45488,-0.6689611673355103,0.22969800233840942,-0.22852399945259094,72335396
11-May-2020 03:22:19.005,0.6689654588699341,16392,72335381,45488,-0.6689709424972534,0.22967171669006348,-0.228504478931427,72335397
11-May-2020 03:22:20.005,0.6689757108688354,16392,72335381,45488,-0.6689761877059937,0.22964882850646973,-0.22848224639892578,72335398
11-May-2020 03:22:21.005,0.6689862012863159,16392,72335381,45488,-0.6689854860305786,0.229618102312088,-0.22845476865768433,72335399
11-May-2020 03:22:22.005,0.6689953804016113,16392,72335381,45488,-0.6689952611923218,0.2295934557914734,-0.22842437028884888,72335400
11-May-2020 03:22:23.005,0.6690050363540649,16392,72335381,45488,-0.669003963470459,0.22956612706184387,-0.22839853167533875,72335401
11-May-2020 03:22:24.005,0.6690108776092529,16392,72335381,45488,-0.6690143346786499,0.22954440116882324,-0.22837293148040771,72335402
11-May-2020 03:22:25.005,0.6690206527709961,16392,72335381,45488,-0.6690202951431274,0.229521244764328,-0.22834980487823486,72335403
11-May-2020 03:22:26.005,0.6690282821655273,16392,72335381,45488,-0.6690300703048706,0.22949591279029846,-0.2283235788345337,72335404
11-May-2020 03:22:27.005,0.6690335273742676,16392,72335381,45488,-0.6690391302108765,0.22947236895561218,-0.22830507159233093,72335405
11-May-2020 03:22:28.005,0.6690418720245361,16392,72335381,45488,-0.6690456867218018,0.22945356369018555,-0.22828182578086853,72335406
11-May-2020 03:22:29.005,0.6690515279769897,16392,72335381,45488,-0.6690508127212524,0.22943183779716492,-0.2282589077949524,72335407
11-May-2020 03:22:30.005,0.6690596342086792,16392,72335381,45488,-0.6690627336502075,0.22940006852149963,-0.2282336950302124,72335408
11-May-2020 03:22:31.005,0.6690680980682373,16392,72335381,45488,-0.6690717935562134,0.22937440872192383,-0.2282065451145172,72335409
11-May-2020 03:22:32.005,0.6690769195556641,16392,72335381,45488,-0.6690795421600342,0.22935178875923157,-0.22818216681480408,72335410
11-May-2020 03:22:33.005,0.6690870523452759,16392,72335381,45488,-0.6690859794616699,0.2293262779712677,-0.22815784811973572,72335411
11-May-2020 03:22:34.005,0.6690953969955444,16392,72335413,45488,-0.6690964698791504,0.22929787635803223,-0.22813129425048828,72335412
11-May-2020 03:22:35.005,0.6691035032272339,16392,72335413,45488,-0.6691049337387085,0.22927561402320862,-0.22810575366020203,72335413
11-May-2020 03:22:36.005,0.6691089868545532,16392,72335413,45488,-0.6691135168075562,0.22925502061843872,-0.2280847430229187,72335414
11-May-2020 03:22:37.005,0.6691184043884277,16392,72335413,45488,-0.6691213846206665,0.22922948002815247,-0.22805994749069214,72335415
11-May-2020 03:22:38.005,0.6691268682479858,16392,72335413,45488,-0.6691288948059082,0.22921010851860046,-0.22803226113319397,72335416
11-May-2020 03:22:39.005,0.669131875038147,16392,72335413,45488,-0.6691398620605469,0.22918108105659485,-0.22801455855369568,72335417
11-May-2020 03:22:40.005,0.669141411781311,16424,72335413,45488,-0.6691473722457886,0.22915804386138916,-0.2279883325099945,72335418
11-May-2020 03:22:41.005,0.669152021408081,16424,72335413,45488,-0.6691555976867676,0.22913038730621338,-0.22796085476875305,72335419
11-May-2020 03:22:42.005,0.6691629886627197,16424,72335413,45488,-0.6691639423370361,0.2290968894958496,-0.22793704271316528,72335420
11-May-2020 03:22:43.005,0.6691675186157227,16424,72335413,45488,-0.6691735982894897,0.22908085584640503,-0.22791239619255066,72335421
11-May-2020 03:22:44.005,0.6691789627075195,16424,72335413,45488,-0.6691795587539673,0.2290569543838501,-0.22788509726524353,72335422
11-May-2020 03:22:45.005,0.6691864728927612,16424,72335413,45488,-0.6691879034042358,0.2290308177471161,-0.22786450386047363,72335423
11-May-2020 03:22:46.005,0.6691946983337402,16424,72335413,45488,-0.6691968441009521,0.22900766134262085,-0.22783753275871277,72335424
11-May-2020 03:22:47.005,0.6692020893096924,16424,72335413,45488,-0.6692032814025879,0.22898906469345093,-0.22781574726104736,72335425
11-May-2020 03:22:48.005,0.6692100763320923,16424,72335413,45488,-0.6692107915878296,0.22896569967269897,-0.22779399156570435,72335426
11-May-2020 03:22:49.005,0.6692191362380981,16424,72335413,45488,-0.6692211627960205,0.2289339303970337,-0.22776737809181213,72335427
11-May-2020 03:22:50.005,0.6692267656326294,16424,72335413,45488,-0.6692310571670532,0.2289103865623474,-0.22774142026901245,72335428
11-May-2020 03:22:51.005,0.6692342758178711,16424,72335413,45488,-0.669241189956665,0.22888386249542236,-0.22771599888801575,72335429
11-May-2020 03:22:52.005,0.6692427396774292,16424,72335413,45488,-0.6692489385604858,0.2288617491722107,-0.22768959403038025,72335430
11-May-2020 03:22:53.005,0.6692516803741455,16424,72335413,45488,-0.6692564487457275,0.22883835434913635,-0.22766485810279846,72335431
11-May-2020 03:22:54.005,0.6692618131637573,16424,72335413,45488,-0.6692639589309692,0.22881028056144714,-0.2276414930820465,72335432
11-May-2020 03:22:55.005,0.669266939163208,16424,72335413,45488,-0.6692734956741333,0.22879013419151306,-0.2276187241077423,72335433
11-May-2020 03:22:56.005,0.6692789793014526,16424,72335413,45488,-0.6692769527435303,0.22876983880996704,-0.22759392857551575,72335434
11-May-2020 03:22:57.005,0.6692854166030884,16424,72335413,45488,-0.669286847114563,0.22874239087104797,-0.2275719940662384,72335435
11-May-2020 03:22:58.005,0.6692928075790405,16424,72335413,45488,-0.6692970991134644,0.22871652245521545,-0.22754764556884766,72335436
11-May-2020 03:22:59.005,0.6693018674850464,16424,72335413,45488,-0.6693034172058105,0.22869330644607544,-0.227524995803833,72335437
11-May-2020 03:23:00.005,0.6693130731582642,16424,72335413,45488,-0.6693100929260254,0.22866499423980713,-0.22750118374824524,72335438
11-May-2020 03:23:01.005,0.6693212985992432,16424,72335413,45488,-0.669319748878479,0.22864258289337158,-0.22747072577476501,72335439
11-May-2020 03:23:02.005,0.6693301200866699,16424,72335413,45488,-0.6693292856216431,0.2286132276058197,-0.22744643688201904,72335440
11-May-2020 03:23:03.005,0.669335126876831,16424,72335413,45488,-0.6693370342254639,0.22859591245651245,-0.22742706537246704,72335441
11-May-2020 03:23:04.005,0.6693426370620728,16424,72335413,45488,-0.6693472862243652,0.22857141494750977,-0.2273988127708435,72335442
11-May-2020 03:23:05.005,0.6693501472473145,16424,72335413,45488,-0.6693578958511353,0.22854283452033997,-0.22737443447113037,72335443
11-May-2020 03:23:06.005,0.6693565845489502,16424,72335445,45495,-0.6693662405014038,0.22852054238319397,-0.22735193371772766,72335444
11-May-2020 03:23:07.005,0.6693661212921143,16424,72335445,45495,-0.6693719625473022,0.22850051522254944,-0.2273276448249817,72335445
11-May-2020 03:23:08.005,0.6693775653839111,16424,72335445,45495,-0.6693789958953857,0.2284710705280304,-0.22730323672294617,72335446
11-May-2020 03:23:09.005,0.6693857908248901,16424,72335445,45495,-0.6693865060806274,0.22844761610031128,-0.22728079557418823,72335447
11-May-2020 03:23:10.005,0.6693941354751587,16424,72335445,45495,-0.6693958044052124,0.22842347621917725,-0.2272525429725647,72335448
11-May-2020 03:23:11.005,0.6694036722183228,16424,72335445,45495,-0.6694023609161377,0.22839957475662231,-0.2272290587425232,72335449
11-May-2020 03:23:12.005,0.6694129705429077,16456,72335445,45495,-0.669409990310669,0.22837379574775696,-0.22720539569854736,72335450
11-May-2020 03:23:13.005,0.6694200038909912,16456,72335445,45495,-0.6694200038909912,0.22834914922714233,-0.22717970609664917,72335451
11-May-2020 03:23:14.005,0.6694263219833374,16456,72335445,45495,-0.6694294214248657,0.22832906246185303,-0.22715428471565247,72335452
11-May-2020 03:23:15.005,0.6694339513778687,16456,72335445,45495,-0.6694384813308716,0.22830328345298767,-0.2271309494972229,72335453
11-May-2020 03:23:16.005,0.6694438457489014,16456,72335445,45495,-0.6694450378417969,0.22827929258346558,-0.22710710763931274,72335454
11-May-2020 03:23:17.005,0.669451117515564,16456,72335445,45495,-0.6694545745849609,0.22825458645820618,-0.22708123922348022,72335455
11-May-2020 03:23:18.005,0.669456958770752,16456,72335445,45495,-0.6694638729095459,0.22822991013526917,-0.2270611822605133,72335456
11-May-2020 03:23:19.005,0.6694681644439697,16456,72335445,45495,-0.6694695949554443,0.2282063364982605,-0.22703561186790466,72335457
11-May-2020 03:23:20.006,0.6694786548614502,16456,72335445,45495,-0.6694765090942383,0.22817957401275635,-0.22701120376586914,72335458
11-May-2020 03:23:21.006,0.669487714767456,16456,72335445,45495,-0.6694839000701904,0.2281547486782074,-0.2269873023033142,72335459
11-May-2020 03:23:22.006,0.6694934368133545,16456,72335445,45495,-0.6694945096969604,0.22813260555267334,-0.22696086764335632,72335460
11-May-2020 03:23:23.006,0.6695030927658081,16456,72335445,45495,-0.669502854347229,0.2281041443347931,-0.22693586349487305,72335461
11-May-2020 03:23:24.006,0.6695108413696289,16456,72335445,45495,-0.6695096492767334,0.2280842363834381,-0.226913720369339,72335462
11-May-2020 03:23:25.006,0.6695171594619751,16456,72335445,45495,-0.6695189476013184,0.22806274890899658,-0.22688904404640198,72335463
11-May-2020 03:23:26.006,0.6695241928100586,16456,72335445,45495,-0.6695284843444824,0.22804033756256104,-0.2268623411655426,72335464
11-May-2020 03:23:27.006,0.6695318222045898,16456,72335445,45495,-0.6695367097854614,0.22801345586776733,-0.22684258222579956,72335465
11-May-2020 03:23:28.006,0.6695427894592285,16456,72335445,45495,-0.6695435047149658,0.22798725962638855,-0.22681671380996704,72335466
11-May-2020 03:23:29.006,0.6695494651794434,16456,72335445,45495,-0.6695542335510254,0.22796255350112915,-0.2267906367778778,72335467
11-May-2020 03:23:30.006,0.6695581674575806,16456,72335445,45495,-0.6695619821548462,0.22793588042259216,-0.22676795721054077,72335468
11-May-2020 03:23:31.006,0.6695681810379028,16456,72335445,45495,-0.6695684194564819,0.2279118001461029,-0.2267439365386963,72335469
11-May-2020 03:23:32.006,0.6695789098739624,16456,72335445,45495,-0.6695756912231445,0.22788769006729126,-0.22671547532081604,72335470
11-May-2020 03:23:33.006,0.6695848703384399,16456,72335445,45495,-0.6695855855941772,0.2278650999069214,-0.22669148445129395,72335471
11-May-2020 03:23:34.006,0.6695923805236816,16456,72335445,45495,-0.6695923805236816,0.22784310579299927,-0.2266714870929718,72335472
11-May-2020 03:23:35.006,0.6696035861968994,16456,72335445,45495,-0.6695976257324219,0.227819561958313,-0.2266460657119751,72335473
11-May-2020 03:23:36.006,0.6696090698242188,16456,72335445,45495,-0.669609546661377,0.2277921736240387,-0.2266225516796112,72335474
11-May-2020 03:23:37.006,0.669615626335144,16456,72335445,45495,-0.6696200370788574,0.22776859998703003,-0.22659608721733093,72335475
11-May-2020 03:23:38.006,0.6696245670318604,16456,72335477,45495,-0.6696280241012573,0.22774311900138855,-0.22657212615013123,72335476
11-May-2020 03:23:39.006,0.6696356534957886,16456,72335477,45495,-0.6696357727050781,0.2277148962020874,-0.22654464840888977,72335477
11-May-2020 03:23:40.006,0.6696430444717407,16456,72335477,45495,-0.6696439981460571,0.22769156098365784,-0.22652196884155273,72335478
11-May-2020 03:23:41.006,0.669649600982666,16456,72335477,45495,-0.669653058052063,0.22766757011413574,-0.22649860382080078,72335479
11-May-2020 03:23:42.006,0.6696591377258301,16456,72335477,45495,-0.6696608066558838,0.2276442050933838,-0.22647133469581604,72335480
11-May-2020 03:23:43.006,0.669670581817627,16456,72335477,45495,-0.669664740562439,0.22762277722358704,-0.22644764184951782,72335481
11-May-2020 03:23:44.006,0.6696805953979492,16488,72335477,45495,-0.6696758270263672,0.22758644819259644,-0.2264217734336853,72335482
11-May-2020 03:23:45.006,0.6696865558624268,16488,72335477,45495,-0.6696844100952148,0.2275671660900116,-0.226398766040802,72335483
11-May-2020 03:23:46.006,0.6696964502334595,16488,72335477,45495,-0.6696910858154297,0.22754284739494324,-0.2263742983341217,72335484
11-May-2020 03:23:47.006,0.6697038412094116,16488,72335477,45495,-0.6696985960006714,0.22752326726913452,-0.22634974122047424,72335485
11-May-2020 03:23:48.006,0.6697099208831787,16488,72335477,45495,-0.6697095632553101,0.22749865055084229,-0.22632387280464172,72335486
11-May-2020 03:23:49.006,0.66971755027771,16488,72335477,45495,-0.6697168350219727,0.22747784852981567,-0.22630125284194946,72335487
11-May-2020 03:23:50.006,0.6697298288345337,16488,72335477,45495,-0.6697242259979248,0.2274428904056549,-0.2262776494026184,72335488
11-May-2020 03:23:51.006,0.6697354316711426,16488,72335477,45495,-0.669732928276062,0.2274247705936432,-0.22625327110290527,72335489
11-May-2020 03:23:52.006,0.669743537902832,16488,72335477,45495,-0.6697424650192261,0.22739800810813904,-0.2262287735939026,72335490
11-May-2020 03:23:53.006,0.6697485446929932,16488,72335477,45495,-0.6697527170181274,0.22737595438957214,-0.2262057363986969,72335491
11-May-2020 03:23:54.006,0.6697616577148438,16488,72335477,45495,-0.6697580814361572,0.22734472155570984,-0.22618234157562256,72335492
11-May-2020 03:23:55.006,0.6697701215744019,16488,72335477,45495,-0.6697651147842407,0.22732630372047424,-0.2261539101600647,72335493
11-May-2020 03:23:56.006,0.6697759628295898,16488,72335477,45495,-0.6697754859924316,0.22730296850204468,-0.2261303961277008,72335494
11-May-2020 03:23:57.006,0.6697820425033569,16488,72335477,45495,-0.6697847843170166,0.2272801399230957,-0.2261064052581787,72335495
11-May-2020 03:23:58.006,0.6697927713394165,16488,72335477,45495,-0.6697907447814941,0.227256178855896,-0.22608190774917603,72335496
11-May-2020 03:23:59.006,0.6698018312454224,16488,72335477,45495,-0.6697980165481567,0.22723010182380676,-0.22605964541435242,72335497
11-May-2020 03:24:00.006,0.6698094606399536,16488,72335477,45495,-0.6698073148727417,0.22720637917518616,-0.22603291273117065,72335498
11-May-2020 03:24:01.006,0.6698158979415894,16488,72335477,45495,-0.6698176860809326,0.22718295454978943,-0.22600743174552917,72335499
11-May-2020 03:24:02.006,0.6698266267776489,16488,72335477,45495,-0.6698222160339355,0.2271590530872345,-0.22598552703857422,72335500
11-May-2020 03:24:03.006,0.6698380708694458,16488,72335477,45495,-0.669832706451416,0.22712260484695435,-0.22595754265785217,72335501
11-May-2020 03:24:04.006,0.6698428392410278,16488,72335477,45495,-0.6698406934738159,0.22710970044136047,-0.22593316435813904,72335502
11-May-2020 03:24:05.006,0.6698492765426636,16488,72335477,45495,-0.6698503494262695,0.22708368301391602,-0.2259107232093811,72335503
11-May-2020 03:24:06.006,0.6698583364486694,16488,72335477,45495,-0.6698579788208008,0.22705957293510437,-0.22588655352592468,72335504
11-May-2020 03:24:07.006,0.669869065284729,16488,72335477,45495,-0.669864296913147,0.22703620791435242,-0.22585895657539368,72335505
11-May-2020 03:24:08.006,0.6698731184005737,16488,72335477,45495,-0.6698741912841797,0.2270146906375885,-0.2258397340774536,72335506
11-May-2020 03:24:09.006,0.6698809862136841,16488,72335477,45495,-0.6698832511901855,0.22698798775672913,-0.225816011428833,72335507
11-May-2020 03:24:10.006,0.6698931455612183,16488,72335509,45488,-0.6698887348175049,0.22696158289909363,-0.22578945755958557,72335508
11-May-2020 03:24:11.006,0.6699028015136719,16488,72335509,45488,-0.6698962450027466,0.2269357442855835,-0.225765198469162,72335509
11-May-2020 03:24:12.006,0.6699111461639404,16488,72335509,45488,-0.669906497001648,0.22690653800964355,-0.22573891282081604,72335510
11-May-2020 03:24:13.006,0.6699166297912598,16488,72335509,45488,-0.6699151992797852,0.22688862681388855,-0.22571486234664917,72335511
11-May-2020 03:24:14.006,0.6699304580688477,16488,72335509,45488,-0.6699203252792358,0.22685712575912476,-0.2256900668144226,72335512
11-May-2020 03:24:15.006,0.6699373722076416,16488,72335509,45488,-0.6699317693710327,0.2268291413784027,-0.22566461563110352,72335513
11-May-2020 03:24:16.006,0.6699389219284058,16520,72335509,45488,-0.6699427366256714,0.22681480646133423,-0.22564193606376648,72335514
11-May-2020 03:24:17.006,0.6699483394622803,16520,72335509,45488,-0.6699507236480713,0.22679004073143005,-0.22561508417129517,72335515
11-May-2020 03:24:18.006,0.6699585914611816,16520,72335509,45488,-0.6699563264846802,0.22676527500152588,-0.2255927324295044,72335516
11-May-2020 03:24:19.006,0.6699672937393188,16520,72335509,45488,-0.6699638366699219,0.2267444133758545,-0.2255660593509674,72335517
11-May-2020 03:24:20.006,0.6699719429016113,16520,72335509,45488,-0.6699734926223755,0.22672271728515625,-0.22554421424865723,72335518
11-May-2020 03:24:21.006,0.6699826717376709,16520,72335509,45488,-0.6699807643890381,0.2266944944858551,-0.2255191206932068,72335519
11-May-2020 03:24:22.006,0.6699937582015991,16520,72335509,45488,-0.669986367225647,0.22666987776756287,-0.22549468278884888,72335520
11-May-2020 03:24:23.006,0.670000433921814,16520,72335509,45488,-0.6699966192245483,0.22664228081703186,-0.22547146677970886,72335521
11-May-2020 03:24:24.006,0.6700125932693481,16520,72335509,45488,-0.6700046062469482,0.22661066055297852,-0.2254432737827301,72335522
11-May-2020 03:24:25.006,0.6700150966644287,16520,72335509,45488,-0.6700143814086914,0.22659426927566528,-0.22542336583137512,72335523
11-May-2020 03:24:26.006,0.6700276136398315,16520,72335509,45488,-0.6700195074081421,0.22656968235969543,-0.22539541125297546,72335524
11-May-2020 03:24:27.006,0.670032262802124,16520,72335509,45488,-0.6700305938720703,0.22654765844345093,-0.22537130117416382,72335525
11-May-2020 03:24:28.006,0.6700376272201538,16520,72335509,45488,-0.6700406074523926,0.22652369737625122,-0.2253495752811432,72335526
11-May-2020 03:24:29.006,0.6700472831726074,16520,72335509,45488,-0.6700466871261597,0.22650107741355896,-0.2253258228302002,72335527
11-May-2020 03:24:30.006,0.6700577735900879,16520,72335509,45488,-0.6700547933578491,0.22647270560264587,-0.22529852390289307,72335528
11-May-2020 03:24:31.006,0.6700652837753296,16520,72335509,45488,-0.670063853263855,0.2264499068260193,-0.22527262568473816,72335529
11-May-2020 03:24:32.006,0.6700714826583862,16520,72335509,45488,-0.6700741052627563,0.22642385959625244,-0.22524958848953247,72335530
11-May-2020 03:24:33.006,0.6700835227966309,16520,72335509,45488,-0.670079231262207,0.22639596462249756,-0.22522655129432678,72335531
11-May-2020 03:24:34.006,0.6700962781906128,16520,72335509,45488,-0.6700870990753174,0.226362943649292,-0.22519910335540771,72335532
11-May-2020 03:24:35.006,0.6700986623764038,16520,72335509,45488,-0.6700986623764038,0.22634518146514893,-0.22517383098602295,72335533
11-May-2020 03:24:36.006,0.6701065301895142,16520,72335509,45488,-0.6701067686080933,0.22632256150245667,-0.22514963150024414,72335534
11-May-2020 03:24:37.006,0.6701173782348633,16520,72335509,45488,-0.670112133026123,0.22629910707473755,-0.2251262664794922,72335535
11-May-2020 03:24:38.006,0.6701233386993408,16520,72335509,45488,-0.6701195240020752,0.22627979516983032,-0.22510585188865662,72335536
11-May-2020 03:24:39.006,0.6701297760009766,16520,72335509,45488,-0.6701300144195557,0.2262556254863739,-0.22508010268211365,72335537
11-May-2020 03:24:40.006,0.6701370477676392,16520,72335509,45488,-0.6701391935348511,0.2262318730354309,-0.22505488991737366,72335538
11-May-2020 03:24:41.006,0.6701476573944092,16520,72335509,45488,-0.6701455116271973,0.22620394825935364,-0.22503167390823364,72335539
11-May-2020 03:24:42.006,0.6701565980911255,16520,72335541,45488,-0.6701525449752808,0.22618138790130615,-0.2250065803527832,72335540
11-May-2020 03:24:43.006,0.6701633930206299,16520,72335541,45488,-0.6701655387878418,0.2261485457420349,-0.22498050332069397,72335541
11-May-2020 03:24:44.006,0.6701741218566895,16520,72335541,45488,-0.6701726913452148,0.2261226773262024,-0.22495386004447937,72335542
11-May-2020 03:24:45.006,0.670185923576355,16520,72335541,45488,-0.6701763868331909,0.22609961032867432,-0.22493046522140503,72335543
11-May-2020 03:24:46.006,0.670189619064331,16520,72335541,45488,-0.6701874732971191,0.22607985138893127,-0.22490644454956055,72335544
11-May-2020 03:24:47.006,0.6701973676681519,16520,72335541,45488,-0.6701967716217041,0.22605827450752258,-0.22487765550613403,72335545
11-May-2020 03:24:48.006,0.6702039241790771,16552,72335541,45488,-0.6702042818069458,0.22603526711463928,-0.22485804557800293,72335546
11-May-2020 03:24:49.006,0.6702151298522949,16552,72335541,45488,-0.6702088117599487,0.22601333260536194,-0.22483322024345398,72335547
11-May-2020 03:24:50.006,0.6702224016189575,16552,72335541,45488,-0.6702183485031128,0.225986510515213,-0.2248108685016632,72335548
11-May-2020 03:24:51.006,0.6702277660369873,16552,72335541,45488,-0.6702280044555664,0.22596439719200134,-0.22478845715522766,72335549
11-May-2020 03:24:52.006,0.6702395677566528,16552,72335541,45488,-0.670235276222229,0.22593343257904053,-0.22476255893707275,72335550
11-May-2020 03:24:53.006,0.6702494621276855,16552,72335541,45488,-0.6702413558959961,0.2259121537208557,-0.22473621368408203,72335551
11-May-2020 03:24:54.006,0.6702533960342407,16552,72335541,45488,-0.6702535152435303,0.22588801383972168,-0.22471150755882263,72335552
11-May-2020 03:24:55.006,0.6702617406845093,16552,72335541,45488,-0.6702630519866943,0.2258623242378235,-0.22468411922454834,72335553
11-May-2020 03:24:56.006,0.6702696084976196,16552,72335541,45488,-0.6702694892883301,0.22584015130996704,-0.22466397285461426,72335554
11-May-2020 03:24:57.006,0.670282244682312,16552,72335541,45488,-0.6702743768692017,0.22581329941749573,-0.2246391475200653,72335555
11-May-2020 03:24:58.006,0.6702876091003418,16552,72335541,45488,-0.6702861785888672,0.2257901430130005,-0.22461071610450745,72335556
11-May-2020 03:24:59.006,0.6702923774719238,16552,72335541,45488,-0.6702957153320312,0.22576820850372314,-0.22458985447883606,72335557
11-May-2020 03:25:00.006,0.6703035831451416,16552,72335541,45488,-0.6703013181686401,0.2257438600063324,-0.22456464171409607,72335558
11-May-2020 03:25:01.006,0.6703161001205444,16552,72335541,45488,-0.6703073978424072,0.2257097363471985,-0.22454360127449036,72335559
11-May-2020 03:25:02.006,0.6703203916549683,16552,72335541,45488,-0.6703171730041504,0.2256934940814972,-0.2245180606842041,72335560
11-May-2020 03:25:03.006,0.6703311204910278,16552,72335541,45488,-0.6703276634216309,0.22566163539886475,-0.2244870364665985,72335561
11-May-2020 03:25:04.006,0.6703377962112427,16552,72335541,45488,-0.6703329086303711,0.22564607858657837,-0.2244674265384674,72335562
11-May-2020 03:25:05.006,0.670346736907959,16552,72335541,45488,-0.6703406572341919,0.2256220579147339,-0.2244405746459961,72335563
11-May-2020 03:25:06.006,0.6703529357910156,16552,72335541,45488,-0.6703511476516724,0.22559529542922974,-0.22441783547401428,72335564
11-May-2020 03:25:07.006,0.6703581809997559,16552,72335541,45488,-0.6703624725341797,0.22557291388511658,-0.22439146041870117,72335565
11-May-2020 03:25:08.006,0.6703686714172363,16552,72335541,45488,-0.670367956161499,0.22554686665534973,-0.22437065839767456,72335566
11-May-2020 03:25:09.006,0.670379638671875,16552,72335541,45488,-0.6703717708587646,0.22552549839019775,-0.22434642910957336,72335567
11-May-2020 03:25:10.006,0.6703869104385376,16552,72335541,45488,-0.6703815460205078,0.2255006730556488,-0.22432100772857666,72335568
11-May-2020 03:25:11.006,0.6703915596008301,16552,72335541,45488,-0.6703935861587524,0.22547471523284912,-0.22429761290550232,72335569
11-May-2020 03:25:12.006,0.6704070568084717,16552,72335541,45488,-0.6703978776931763,0.22544053196907043,-0.22427183389663696,72335570
11-May-2020 03:25:13.006,0.6704162359237671,16552,72335541,45488,-0.670404314994812,0.22541892528533936,-0.22424742579460144,72335571
11-May-2020 03:25:14.006,0.6704193353652954,16552,72335573,45495,-0.6704145669937134,0.2254042625427246,-0.22422268986701965,72335572
11-May-2020 03:25:15.006,0.670426607131958,16552,72335573,45495,-0.6704235076904297,0.22538068890571594,-0.2241973876953125,72335573
11-May-2020 03:25:16.006,0.6704373359680176,16552,72335573,45495,-0.6704281568527222,0.22535794973373413,-0.2241746485233307,72335574
11-May-2020 03:25:17.006,0.6704461574554443,16552,72335573,45495,-0.6704379320144653,0.22532859444618225,-0.224148690700531,72335575
11-May-2020 03:25:18.006,0.6704480648040771,16552,72335573,45495,-0.6704496145248413,0.2253071665763855,-0.2241285741329193,72335576
11-May-2020 03:25:19.006,0.6704572439193726,16552,72335573,45495,-0.6704578399658203,0.22527939081192017,-0.22410407662391663,72335577
11-May-2020 03:25:20.006,0.6704676151275635,16584,72335573,45495,-0.6704628467559814,0.22525617480278015,-0.22408246994018555,72335578
11-May-2020 03:25:21.006,0.6704766750335693,16584,72335573,45495,-0.6704716682434082,0.22523027658462524,-0.22405469417572021,72335579
11-May-2020 03:25:22.006,0.6704847812652588,16584,72335573,45495,-0.6704815626144409,0.22520142793655396,-0.22402918338775635,72335580
11-May-2020 03:25:23.006,0.6704946756362915,16584,72335573,45495,-0.6704895496368408,0.22517341375350952,-0.22400438785552979,72335581
11-May-2020 03:25:24.006,0.670502781867981,16584,72335573,45495,-0.6704941987991333,0.22515833377838135,-0.22398096323013306,72335582
11-May-2020 03:25:25.006,0.670509934425354,16584,72335573,45495,-0.670502781867981,0.22513464093208313,-0.22395700216293335,72335583
11-May-2020 03:25:26.006,0.6705163717269897,16584,72335573,45495,-0.6705137491226196,0.225111186504364,-0.2239294946193695,72335584
11-May-2020 03:25:27.006,0.6705254316329956,16584,72335573,45495,-0.6705197095870972,0.22508928179740906,-0.22390660643577576,72335585
11-May-2020 03:25:28.006,0.670535683631897,16584,72335573,45495,-0.6705268621444702,0.22506305575370789,-0.2238808274269104,72335586
11-May-2020 03:25:29.006,0.6705410480499268,16584,72335573,45495,-0.6705375909805298,0.2250361442565918,-0.2238585650920868,72335587
11-May-2020 03:25:30.006,0.6705477237701416,16584,72335573,45495,-0.6705491542816162,0.22501015663146973,-0.2238312065601349,72335588
11-May-2020 03:25:31.006,0.670556902885437,16584,72335573,45495,-0.6705549955368042,0.22498783469200134,-0.22380861639976501,72335589
11-May-2020 03:25:32.006,0.6705708503723145,16584,72335573,45495,-0.6705604791641235,0.22495251893997192,-0.22378578782081604,72335590
11-May-2020 03:25:33.006,0.6705734729766846,16584,72335573,45495,-0.6705708503723145,0.22493848204612732,-0.22376033663749695,72335591
11-May-2020 03:25:34.006,0.6705808639526367,16584,72335573,45495,-0.6705788373947144,0.22491762042045593,-0.22373533248901367,72335592
11-May-2020 03:25:35.006,0.6705909967422485,16584,72335573,45495,-0.6705845594406128,0.2248918116092682,-0.22371506690979004,72335593
11-May-2020 03:25:36.006,0.6706019639968872,16584,72335573,45495,-0.6705907583236694,0.2248649001121521,-0.22368910908699036,72335594
11-May-2020 03:25:37.006,0.6706074476242065,16584,72335573,45495,-0.6706033945083618,0.2248399257659912,-0.22366058826446533,72335595
11-May-2020 03:25:38.006,0.6706134080886841,16584,72335573,45495,-0.6706138849258423,0.2248154878616333,-0.2236352264881134,72335596
11-May-2020 03:25:39.006,0.6706255674362183,16584,72335573,45495,-0.6706197261810303,0.22478803992271423,-0.22361043095588684,72335597
11-May-2020 03:25:40.006,0.6706351041793823,16584,72335573,45495,-0.6706262826919556,0.22476345300674438,-0.22358688712120056,72335598
11-May-2020 03:25:41.006,0.6706395149230957,16584,72335573,45495,-0.6706386804580688,0.22473829984664917,-0.22356119751930237,72335599
11-May-2020 03:25:42.006,0.6706501245498657,16584,72335573,45495,-0.6706470251083374,0.22470372915267944,-0.22353872656822205,72335600
11-May-2020 03:25:43.006,0.6706569194793701,16584,72335573,45495,-0.6706514358520508,0.22469249367713928,-0.22351697087287903,72335601
11-May-2020 03:25:44.006,0.6706671714782715,16584,72335573,45495,-0.6706572771072388,0.2246703803539276,-0.22349047660827637,72335602
11-May-2020 03:25:45.006,0.6706732511520386,16584,72335573,45495,-0.6706687211990356,0.22464564442634583,-0.223463237285614,72335603
11-May-2020 03:25:46.006,0.6706809997558594,16584,72335605,45488,-0.6706775426864624,0.22461986541748047,-0.2234392762184143,72335604
11-May-2020 03:25:47.006,0.6706898212432861,16584,72335605,45488,-0.6706818342208862,0.22459951043128967,-0.22341996431350708,72335605
11-May-2020 03:25:48.006,0.670700192451477,16584,72335605,45488,-0.6706892251968384,0.22457292675971985,-0.22339323163032532,72335606
11-May-2020 03:25:49.006,0.6707043647766113,16584,72335605,45488,-0.6707031726837158,0.22454378008842468,-0.2233685553073883,72335607
11-May-2020 03:25:50.006,0.6707133054733276,16584,72335605,45488,-0.6707124710083008,0.22451704740524292,-0.22334104776382446,72335608
11-May-2020 03:25:51.006,0.6707285642623901,16584,72335605,45488,-0.6707170009613037,0.22448259592056274,-0.22331500053405762,72335609
11-May-2020 03:25:52.006,0.670735239982605,16616,72335605,45488,-0.670723557472229,0.2244672179222107,-0.22329217195510864,72335610
11-May-2020 03:25:53.006,0.6707395315170288,16616,72335605,45488,-0.6707361936569214,0.22444316744804382,-0.2232639193534851,72335611
11-May-2020 03:25:54.006,0.670745849609375,16616,72335605,45488,-0.6707437038421631,0.2244216799736023,-0.22324413061141968,72335612
11-May-2020 03:25:55.006,0.6707576513290405,16616,72335605,45488,-0.6707462072372437,0.22440120577812195,-0.22322186827659607,72335613
11-May-2020 03:25:56.006,0.6707655191421509,16616,72335605,45488,-0.6707558631896973,0.22437500953674316,-0.22319579124450684,72335614
11-May-2020 03:25:57.006,0.6707707643508911,16616,72335605,45488,-0.6707663536071777,0.22435268759727478,-0.22317111492156982,72335615
11-May-2020 03:25:58.006,0.6707776784896851,16616,72335605,45488,-0.6707755327224731,0.2243274450302124,-0.22314774990081787,72335616
11-May-2020 03:25:59.006,0.670792818069458,16616,72335605,45488,-0.6707801818847656,0.22429099678993225,-0.22312533855438232,72335617
11-May-2020 03:26:00.006,0.670798659324646,16616,72335605,45488,-0.6707891225814819,0.22427430748939514,-0.22309735417366028,72335618
11-May-2020 03:26:01.006,0.6708048582077026,16616,72335605,45488,-0.6708012819290161,0.22424739599227905,-0.22306987643241882,72335619
11-May-2020 03:26:02.006,0.670812726020813,16616,72335605,45488,-0.6708105802536011,0.22422060370445251,-0.22304481267929077,72335620
11-May-2020 03:26:03.006,0.670824408531189,16616,72335605,45488,-0.6708133220672607,0.22419998049736023,-0.22302183508872986,72335621
11-May-2020 03:26:04.006,0.6708282232284546,16616,72335605,45488,-0.6708254814147949,0.22417566180229187,-0.22299885749816895,72335622
11-May-2020 03:26:05.006,0.6708369255065918,16616,72335605,45488,-0.6708343029022217,0.22414883971214294,-0.22297346591949463,72335623
11-May-2020 03:26:06.006,0.6708450317382812,16616,72335605,45488,-0.6708390712738037,0.22412964701652527,-0.22295299172401428,72335624
11-May-2020 03:26:07.006,0.6708559989929199,16616,72335605,45488,-0.6708446741104126,0.22410351037979126,-0.22292959690093994,72335625
11-May-2020 03:26:08.006,0.6708624362945557,16616,72335605,45488,-0.6708559989929199,0.22407782077789307,-0.22290191054344177,72335626
11-May-2020 03:26:09.006,0.670867919921875,16616,72335605,45488,-0.6708654165267944,0.22405752539634705,-0.22287747263908386,72335627
11-May-2020 03:26:10.006,0.6708779335021973,16616,72335605,45488,-0.6708725690841675,0.22403159737586975,-0.22285276651382446,72335628
11-May-2020 03:26:11.006,0.6708894968032837,16616,72335605,45488,-0.6708782911300659,0.22400391101837158,-0.22282737493515015,72335629
11-May-2020 03:26:12.006,0.6708968877792358,16616,72335605,45488,-0.6708863973617554,0.22398322820663452,-0.2228022813796997,72335630
11-May-2020 03:26:13.006,0.6709026098251343,16616,72335605,45488,-0.6708974838256836,0.22395694255828857,-0.2227783501148224,72335631
11-May-2020 03:26:14.006,0.6709116697311401,16616,72335605,45488,-0.6709043979644775,0.22393104434013367,-0.22275590896606445,72335632
11-May-2020 03:26:15.006,0.6709235906600952,16616,72335605,45488,-0.6709071397781372,0.22390985488891602,-0.22273340821266174,72335633
11-May-2020 03:26:16.006,0.6709288358688354,16616,72335605,45488,-0.6709189414978027,0.2238863706588745,-0.22270554304122925,72335634
11-May-2020 03:26:17.006,0.6709336042404175,16616,72335605,45488,-0.670930027961731,0.22385886311531067,-0.222683846950531,72335635
11-May-2020 03:26:18.006,0.6709427833557129,16616,72335637,45488,-0.670935869216919,0.22383540868759155,-0.22266271710395813,72335636
11-May-2020 03:26:19.006,0.6709535121917725,16616,72335637,45488,-0.6709412336349487,0.22381451725959778,-0.22263577580451965,72335637
11-May-2020 03:26:20.006,0.6709603071212769,16616,72335637,45488,-0.6709520816802979,0.2237870991230011,-0.22260954976081848,72335638
11-May-2020 03:26:21.006,0.670966386795044,16616,72335637,45488,-0.6709620952606201,0.22376331686973572,-0.2225852608680725,72335639
11-May-2020 03:26:22.006,0.6709774732589722,16616,72335637,45488,-0.6709691286087036,0.22373417019844055,-0.2225600779056549,72335640
11-May-2020 03:26:23.006,0.6709897518157959,16616,72335637,45488,-0.6709742546081543,0.2237083613872528,-0.22253301739692688,72335641
11-May-2020 03:26:24.006,0.6709949970245361,16648,72335637,45488,-0.6709855794906616,0.22368529438972473,-0.22250670194625854,72335642
11-May-2020 03:26:25.006,0.6710011959075928,16648,72335637,45488,-0.6709929704666138,0.22366568446159363,-0.22248515486717224,72335643
11-May-2020 03:26:26.006,0.6710113286972046,16648,72335637,45488,-0.6709984540939331,0.2236419916152954,-0.22246235609054565,72335644
11-May-2020 03:26:27.006,0.6710209846496582,16648,72335637,45488,-0.671006441116333,0.22361454367637634,-0.2224368453025818,72335645
11-May-2020 03:26:28.006,0.6710243225097656,16648,72335637,45488,-0.671018123626709,0.22359272837638855,-0.2224133312702179,72335646
11-May-2020 03:26:29.006,0.6710331439971924,16648,72335637,45488,-0.6710261106491089,0.2235681116580963,-0.2223873734474182,72335647
11-May-2020 03:26:30.006,0.6710430383682251,16648,72335637,45488,-0.6710314750671387,0.22354325652122498,-0.22236600518226624,72335648
11-May-2020 03:26:31.006,0.671052098274231,16648,72335637,45488,-0.6710392236709595,0.22351694107055664,-0.2223418653011322,72335649
11-May-2020 03:26:32.006,0.6710597276687622,16648,72335637,45488,-0.6710487604141235,0.2234961986541748,-0.22231128811836243,72335650
11-May-2020 03:26:33.006,0.6710646152496338,16648,72335637,45488,-0.6710590124130249,0.2234698235988617,-0.22229191660881042,72335651
11-May-2020 03:26:34.006,0.6710772514343262,16648,72335637,45488,-0.6710644960403442,0.22344434261322021,-0.22226279973983765,72335652
11-May-2020 03:26:35.006,0.6710851192474365,16648,72335637,45488,-0.671073317527771,0.22341597080230713,-0.22224074602127075,72335653
11-May-2020 03:26:36.006,0.6710909605026245,16648,72335637,45488,-0.6710835695266724,0.2233951985836029,-0.2222132384777069,72335654
11-May-2020 03:26:37.006,0.6710987091064453,16648,72335637,45488,-0.671090841293335,0.22336983680725098,-0.22219353914260864,72335655
11-May-2020 03:26:38.006,0.6711102724075317,16648,72335637,45488,-0.6710960865020752,0.22334465384483337,-0.2221682369709015,72335656
11-May-2020 03:26:39.006,0.671118974685669,16648,72335637,45488,-0.6711026430130005,0.2233249545097351,-0.22214192152023315,72335657
11-May-2020 03:26:40.006,0.6711225509643555,16648,72335637,45488,-0.6711145639419556,0.2233010232448578,-0.2221183478832245,72335658
11-May-2020 03:26:41.006,0.6711329221725464,16648,72335637,45488,-0.6711195707321167,0.2232798933982849,-0.22209355235099792,72335659
11-May-2020 03:26:42.006,0.6711432933807373,16648,72335637,45488,-0.6711263656616211,0.22325322031974792,-0.22206875681877136,72335660
11-May-2020 03:26:43.006,0.6711510419845581,16648,72335637,45488,-0.6711342334747314,0.22322803735733032,-0.22204717993736267,72335661
11-May-2020 03:26:44.006,0.6711552143096924,16648,72335637,45488,-0.6711478233337402,0.2232021987438202,-0.22201910614967346,72335662
11-May-2020 03:26:45.006,0.6711643934249878,16648,72335637,45488,-0.6711537837982178,0.22317782044410706,-0.2219979166984558,72335663
11-May-2020 03:26:46.006,0.6711759567260742,16648,72335637,45488,-0.671161413192749,0.22314557433128357,-0.2219717800617218,72335664
11-May-2020 03:26:47.006,0.6711885929107666,16648,72335637,45488,-0.6711673736572266,0.22311550378799438,-0.22194570302963257,72335665
11-May-2020 03:26:48.006,0.6711890697479248,16648,72335637,45488,-0.6711798906326294,0.22310233116149902,-0.22192028164863586,72335666
11-May-2020 03:26:49.006,0.6711978912353516,16648,72335637,45488,-0.6711865663528442,0.22307860851287842,-0.22189706563949585,72335667
11-May-2020 03:26:50.006,0.6712079048156738,16648,72335669,45495,-0.6711920499801636,0.2230546474456787,-0.22187423706054688,72335668
11-May-2020 03:26:51.006,0.6712149381637573,16648,72335669,45495,-0.671202540397644,0.22302678227424622,-0.22184967994689941,72335669
11-May-2020 03:26:52.006,0.6712197065353394,16648,72335669,45495,-0.6712130308151245,0.22300738096237183,-0.2218227982521057,72335670
11-May-2020 03:26:53.006,0.6712313890457153,16648,72335669,45495,-0.6712180376052856,0.22297468781471252,-0.2218041718006134,72335671
11-May-2020 03:26:54.006,0.6712397336959839,16648,72335669,45495,-0.6712243556976318,0.22295692563056946,-0.22177758812904358,72335672
11-May-2020 03:26:55.006,0.6712466478347778,16648,72335669,45495,-0.6712346076965332,0.22293445467948914,-0.22174829244613647,72335673
11-May-2020 03:26:56.006,0.6712518930435181,16680,72335669,45495,-0.6712459325790405,0.2229083776473999,-0.22172510623931885,72335674
11-May-2020 03:26:57.006,0.6712641716003418,16680,72335669,45495,-0.6712501049041748,0.22288215160369873,-0.22170129418373108,72335675
11-May-2020 03:26:58.006,0.6712732315063477,16680,72335669,45495,-0.6712559461593628,0.2228613793849945,-0.22167780995368958,72335676
11-May-2020 03:26:59.006,0.6712807416915894,16680,72335669,45495,-0.6712648868560791,0.2228369116783142,-0.22165191173553467,72335677
11-May-2020 03:27:00.006,0.6712831258773804,16680,72335669,45495,-0.6712794303894043,0.2228083610534668,-0.2216302454471588,72335678
11-May-2020 03:27:01.006,0.6712934970855713,16680,72335669,45495,-0.6712841987609863,0.22278717160224915,-0.22160503268241882,72335679
11-May-2020 03:27:02.006,0.6713047027587891,16680,72335669,45495,-0.6712890863418579,0.2227625846862793,-0.2215808629989624,72335680
11-May-2020 03:27:03.006,0.6713080406188965,16680,72335669,45495,-0.6713018417358398,0.22273769974708557,-0.22155725955963135,72335681
11-May-2020 03:27:04.006,0.6713154315948486,16680,72335669,45495,-0.6713089942932129,0.2227182388305664,-0.22153279185295105,72335682
11-May-2020 03:27:05.006,0.6713271141052246,16680,72335669,45495,-0.6713130474090576,0.2226942777633667,-0.22150921821594238,72335683
11-May-2020 03:27:06.006,0.6713355779647827,16680,72335669,45495,-0.6713217496871948,0.2226669192314148,-0.22148540616035461,72335684
11-May-2020 03:27:07.006,0.6713399887084961,16680,72335669,45495,-0.6713355779647827,0.22263935208320618,-0.2214580476284027,72335685
11-May-2020 03:27:08.006,0.6713467836380005,16680,72335669,45495,-0.6713443994522095,0.22261464595794678,-0.22143444418907166,72335686
11-May-2020 03:27:09.006,0.6713584661483765,16680,72335669,45495,-0.6713482141494751,0.2225894033908844,-0.22141286730766296,72335687
11-May-2020 03:27:10.006,0.6713699102401733,16680,72335669,45495,-0.6713558435440063,0.22256314754486084,-0.2213815450668335,72335688
11-May-2020 03:27:11.006,0.6713745594024658,16680,72335669,45495,-0.6713670492172241,0.22254031896591187,-0.2213568389415741,72335689
11-May-2020 03:27:12.006,0.6713829040527344,16680,72335669,45495,-0.6713730096817017,0.2225198745727539,-0.22133314609527588,72335690
11-May-2020 03:27:13.006,0.6713932752609253,16680,72335669,45495,-0.6713787317276001,0.22249352931976318,-0.22131162881851196,72335691
11-May-2020 03:27:14.006,0.6714019775390625,16680,72335669,45495,-0.6713864803314209,0.2224673628807068,-0.22128772735595703,72335692
11-May-2020 03:27:15.006,0.6714044809341431,16680,72335669,45495,-0.6713988780975342,0.22244635224342346,-0.22126337885856628,72335693
11-May-2020 03:27:16.006,0.6714152097702026,16680,72335669,45495,-0.6714054346084595,0.2224155068397522,-0.22124239802360535,72335694
11-May-2020 03:27:17.006,0.6714237928390503,16680,72335669,45495,-0.671410322189331,0.22239866852760315,-0.22121840715408325,72335695
11-May-2020 03:27:18.006,0.671432614326477,16680,72335669,45495,-0.6714185476303101,0.22237440943717957,-0.2211904227733612,72335696
11-May-2020 03:27:19.006,0.6714379787445068,16680,72335669,45495,-0.6714308261871338,0.22235062718391418,-0.2211606502532959,72335697
11-May-2020 03:27:20.006,0.6714464426040649,16680,72335669,45495,-0.6714391708374023,0.22232213616371155,-0.22113898396492004,72335698
11-May-2020 03:27:21.006,0.6714582443237305,16680,72335669,45495,-0.6714428663253784,0.22229817509651184,-0.22111555933952332,72335699
11-May-2020 03:27:22.006,0.6714645624160767,16680,72335701,45495,-0.671453595161438,0.22226914763450623,-0.22109264135360718,72335700
11-May-2020 03:27:23.006,0.6714701652526855,16680,72335701,45495,-0.6714653968811035,0.22224566340446472,-0.22106334567070007,72335701
11-May-2020 03:27:24.006,0.6714789867401123,16680,72335701,45495,-0.671471357345581,0.22222387790679932,-0.22104087471961975,72335702
11-May-2020 03:27:25.006,0.6714904308319092,16680,72335701,45495,-0.6714752912521362,0.22219780087471008,-0.22101977467536926,72335703
11-May-2020 03:27:26.006,0.6714986562728882,16680,72335701,45495,-0.6714847087860107,0.2221689522266388,-0.22099554538726807,72335704
11-May-2020 03:27:27.006,0.6715033054351807,16680,72335701,45495,-0.6714961528778076,0.22214952111244202,-0.2209661602973938,72335705
11-May-2020 03:27:28.006,0.6715131998062134,16712,72335701,45495,-0.6715015172958374,0.2221270203590393,-0.2209426462650299,72335706
11-May-2020 03:27:29.006,0.6715246438980103,16712,72335701,45495,-0.6715067625045776,0.22210004925727844,-0.22091853618621826,72335707
11-May-2020 03:27:30.006,0.6715297698974609,16712,72335701,45495,-0.671518087387085,0.22207659482955933,-0.22089186310768127,72335708
11-May-2020 03:27:31.006,0.6715342998504639,16712,72335701,45495,-0.6715295314788818,0.22205129265785217,-0.22086915373802185,72335709
11-May-2020 03:27:32.006,0.671544075012207,16712,72335701,45495,-0.6715359687805176,0.22202670574188232,-0.22084450721740723,72335710
11-May-2020 03:27:33.006,0.6715556383132935,16712,72335701,45495,-0.6715404987335205,0.22200146317481995,-0.22082090377807617,72335711
11-May-2020 03:27:34.006,0.6715633869171143,16712,72335701,45495,-0.6715492010116577,0.22197970747947693,-0.22079327702522278,72335712
11-May-2020 03:27:35.006,0.6715689897537231,16712,72335701,45495,-0.6715623140335083,0.22194424271583557,-0.2207717001438141,72335713
11-May-2020 03:27:36.006,0.6715781688690186,16712,72335701,45495,-0.6715636253356934,0.22193342447280884,-0.2207505702972412,72335714
11-May-2020 03:27:37.006,0.6715905666351318,16712,72335701,45495,-0.6715683937072754,0.22190991044044495,-0.22072258591651917,72335715
11-May-2020 03:27:38.006,0.6715937852859497,16712,72335701,45495,-0.6715821027755737,0.22187894582748413,-0.22070086002349854,72335716
11-May-2020 03:27:39.006,0.6715998649597168,16712,72335701,45495,-0.6715914011001587,0.221858948469162,-0.22067523002624512,72335717
11-May-2020 03:27:40.006,0.6716105937957764,16712,72335701,45495,-0.6715965270996094,0.2218354046344757,-0.22065070271492004,72335718
11-May-2020 03:27:41.006,0.671619176864624,16712,72335701,45495,-0.6716047525405884,0.2218073308467865,-0.2206270694732666,72335719
11-May-2020 03:27:42.006,0.6716257333755493,16712,72335701,45495,-0.6716158390045166,0.221782386302948,-0.22059884667396545,72335720
11-May-2020 03:27:43.006,0.6716310977935791,16712,72335701,45495,-0.6716263294219971,0.2217579185962677,-0.2205747663974762,72335721
11-May-2020 03:27:44.006,0.6716424226760864,16712,72335701,45495,-0.671629786491394,0.22173753380775452,-0.22055086493492126,72335722
11-May-2020 03:27:45.006,0.6716519594192505,16712,72335701,45495,-0.6716357469558716,0.22171086072921753,-0.2205316126346588,72335723
11-May-2020 03:27:46.006,0.6716600656509399,16712,72335701,45495,-0.6716470718383789,0.22167912125587463,-0.22050318121910095,72335724
11-May-2020 03:27:47.006,0.6716651916503906,16712,72335701,45495,-0.671655535697937,0.22166436910629272,-0.2204766869544983,72335725
11-May-2020 03:27:48.006,0.6716771125793457,16712,72335701,45495,-0.671658992767334,0.22163930535316467,-0.22045555710792542,72335726
11-May-2020 03:27:49.006,0.6716859340667725,16712,72335701,45495,-0.6716673374176025,0.22161084413528442,-0.2204311490058899,72335727
11-May-2020 03:27:50.006,0.6716922521591187,16712,72335701,45495,-0.6716781854629517,0.22158724069595337,-0.2204025387763977,72335728
11-May-2020 03:27:51.006,0.6716979742050171,16712,72335701,45495,-0.6716887950897217,0.22156155109405518,-0.22037896513938904,72335729
11-May-2020 03:27:52.006,0.6717098951339722,16712,72335701,45495,-0.6716940402984619,0.22153416275978088,-0.22035422921180725,72335730
11-May-2020 03:27:53.006,0.6717170476913452,16712,72335701,45495,-0.6717017889022827,0.22151297330856323,-0.22033032774925232,72335731
11-May-2020 03:27:54.006,0.6717215776443481,16712,72335733,45495,-0.6717122793197632,0.2214900255203247,-0.22030797600746155,72335732
11-May-2020 03:27:55.006,0.671729326248169,16712,72335733,45495,-0.6717197895050049,0.22146877646446228,-0.22028321027755737,72335733
11-May-2020 03:27:56.006,0.67174232006073,16712,72335733,45495,-0.6717240810394287,0.22143805027008057,-0.22026151418685913,72335734
11-May-2020 03:27:57.006,0.671749472618103,16712,72335733,45495,-0.6717329025268555,0.22141733765602112,-0.22023212909698486,72335735
11-May-2020 03:27:58.006,0.6717549562454224,16712,72335733,45495,-0.6717420816421509,0.2213963270187378,-0.22020816802978516,72335736
11-May-2020 03:27:59.006,0.6717619895935059,16712,72335733,45495,-0.6717517375946045,0.22136852145195007,-0.22018587589263916,72335737
11-May-2020 03:28:00.006,0.6717754602432251,16744,72335733,45495,-0.6717549562454224,0.22134307026863098,-0.2201601266860962,72335738
11-May-2020 03:28:01.006,0.6717836856842041,16744,72335733,45495,-0.6717640161514282,0.22131824493408203,-0.22013336420059204,72335739
11-May-2020 03:28:02.006,0.6717873811721802,16744,72335733,45495,-0.6717777252197266,0.22129106521606445,-0.22010686993598938,72335740
11-May-2020 03:28:03.006,0.6717960834503174,16744,72335733,45495,-0.6717847585678101,0.22126707434654236,-0.22008362412452698,72335741
11-May-2020 03:28:04.006,0.6718072891235352,16744,72335733,45495,-0.6717889308929443,0.2212432324886322,-0.22006040811538696,72335742
11-May-2020 03:28:05.006,0.6718137264251709,16744,72335733,45495,-0.6717984676361084,0.22121798992156982,-0.220037043094635,72335743
11-May-2020 03:28:06.006,0.6718186140060425,16744,72335733,45495,-0.6718082427978516,0.2212013602256775,-0.22000890970230103,72335744
11-May-2020 03:28:07.006,0.6718281507492065,16744,72335733,45495,-0.6718151569366455,0.2211706042289734,-0.21998992562294006,72335745
11-May-2020 03:28:08.006,0.6718389987945557,16744,72335733,45495,-0.6718193292617798,0.2211516797542572,-0.21996179223060608,72335746
11-May-2020 03:28:09.006,0.6718451976776123,16744,72335733,45495,-0.6718292236328125,0.2211260199546814,-0.21993839740753174,72335747
11-May-2020 03:28:10.006,0.6718523502349854,16744,72335733,45495,-0.6718401908874512,0.22109952569007874,-0.21991011500358582,72335748
11-May-2020 03:28:11.006,0.6718630790710449,16744,72335733,45495,-0.6718451976776123,0.22107067704200745,-0.2198907732963562,72335749
11-May-2020 03:28:12.006,0.6718747615814209,16744,72335733,45495,-0.671851634979248,0.22104373574256897,-0.21986320614814758,72335750
11-May-2020 03:28:13.006,0.6718822717666626,16744,72335733,45495,-0.671863317489624,0.2210109829902649,-0.2198377549648285,72335751
11-May-2020 03:28:14.006,0.6718868017196655,16744,72335733,45495,-0.6718745231628418,0.22098663449287415,-0.21981346607208252,72335752
11-May-2020 03:28:15.006,0.6718957424163818,16744,72335733,45495,-0.6718801259994507,0.22096526622772217,-0.21979087591171265,72335753
11-May-2020 03:28:16.006,0.6719063520431519,16744,72335733,45495,-0.6718828678131104,0.22095134854316711,-0.21976342797279358,72335754
11-May-2020 03:28:17.006,0.6719090938568115,16744,72335733,45495,-0.6718957424163818,0.22092381119728088,-0.21974346041679382,72335755
11-May-2020 03:28:18.006,0.671916127204895,16744,72335733,45495,-0.6719030141830444,0.22090861201286316,-0.21971604228019714,72335756
11-May-2020 03:28:19.006,0.6719256639480591,16744,72335733,45495,-0.6719093322753906,0.22088319063186646,-0.21969309449195862,72335757
11-May-2020 03:28:20.006,0.6719359159469604,16744,72335733,45495,-0.6719155311584473,0.2208552062511444,-0.2196696400642395,72335758
11-May-2020 03:28:21.006,0.6719424724578857,16744,72335733,45495,-0.6719249486923218,0.22083544731140137,-0.21964123845100403,72335759
11-May-2020 03:28:22.006,0.6719505786895752,16744,72335733,45495,-0.6719365119934082,0.22079506516456604,-0.21962106227874756,72335760
11-May-2020 03:28:23.006,0.6719605922698975,16744,72335733,45495,-0.6719421148300171,0.2207699418067932,-0.21959877014160156,72335761
11-May-2020 03:28:24.006,0.6719710826873779,16744,72335733,45495,-0.6719487905502319,0.2207452654838562,-0.2195706069469452,72335762
11-May-2020 03:28:25.006,0.6719756126403809,16744,72335733,45495,-0.6719615459442139,0.22071623802185059,-0.2195470929145813,72335763
11-May-2020 03:28:26.006,0.6719802618026733,16744,72335765,45495,-0.6719677448272705,0.2207106053829193,-0.2195199429988861,72335764
11-May-2020 03:28:27.006,0.6719914674758911,16744,72335765,45495,-0.6719719171524048,0.2206813395023346,-0.21950191259384155,72335765
11-May-2020 03:28:28.006,0.6719998121261597,16744,72335765,45495,-0.6719807386398315,0.22065702080726624,-0.21947365999221802,72335766
11-May-2020 03:28:29.006,0.6720044612884521,16744,72335765,45495,-0.6719905138015747,0.2206365466117859,-0.21945008635520935,72335767
11-May-2020 03:28:30.006,0.6720126867294312,16744,72335765,45495,-0.6719988584518433,0.2206106185913086,-0.21942561864852905,72335768
11-May-2020 03:28:31.006,0.6720238924026489,16744,72335765,45495,-0.6720041036605835,0.22058454155921936,-0.21940144896507263,72335769
11-May-2020 03:28:32.006,0.6720328330993652,16776,72335765,45495,-0.6720141172409058,0.22055041790008545,-0.2193770706653595,72335770
11-May-2020 03:28:33.006,0.67203688621521,16776,72335765,45495,-0.6720240116119385,0.22053584456443787,-0.21934887766838074,72335771
11-May-2020 03:28:34.006,0.6720461845397949,16776,72335765,45495,-0.6720324754714966,0.22050943970680237,-0.21932250261306763,72335772
11-May-2020 03:28:35.006,0.6720571517944336,16776,72335765,45495,-0.6720372438430786,0.2204839587211609,-0.2192998230457306,72335773
11-May-2020 03:28:36.006,0.6720662117004395,16776,72335765,45495,-0.6720438003540039,0.2204614281654358,-0.21927449107170105,72335774
11-May-2020 03:28:37.006,0.6720708608627319,16776,72335765,45495,-0.672054648399353,0.2204413115978241,-0.21924740076065063,72335775
11-May-2020 03:28:38.006,0.6720767021179199,16776,72335765,45495,-0.6720627546310425,0.22041818499565125,-0.21922731399536133,72335776
11-May-2020 03:28:39.006,0.6720885038375854,16776,72335765,45495,-0.6720682382583618,0.22038912773132324,-0.21920433640480042,72335777
11-May-2020 03:28:40.006,0.6720943450927734,16776,72335765,45495,-0.6720789670944214,0.22036394476890564,-0.2191789746284485,72335778
11-May-2020 03:28:41.006,0.6720988750457764,16776,72335765,45495,-0.6720890998840332,0.2203395962715149,-0.21915709972381592,72335779
11-May-2020 03:28:42.006,0.6721099615097046,16776,72335765,45495,-0.6720947027206421,0.22031790018081665,-0.21912941336631775,72335780
11-May-2020 03:28:43.006,0.6721208095550537,16776,72335765,45495,-0.6720997095108032,0.22029057145118713,-0.21910670399665833,72335781
11-May-2020 03:28:44.006,0.672127366065979,16776,72335765,45495,-0.6721100807189941,0.22026726603507996,-0.21907880902290344,72335782
11-May-2020 03:28:45.006,0.6721329689025879,16776,72335765,45495,-0.6721197366714478,0.22024676203727722,-0.21905291080474854,72335783
11-May-2020 03:28:46.006,0.6721423864364624,16776,72335765,45495,-0.6721264123916626,0.22022172808647156,-0.2190287709236145,72335784
11-May-2020 03:28:47.006,0.6721528768539429,16776,72335765,45495,-0.6721320152282715,0.22019076347351074,-0.21900996565818787,72335785
11-May-2020 03:28:48.006,0.6721599102020264,16776,72335765,45495,-0.6721423864364624,0.22016668319702148,-0.2189812958240509,72335786
11-May-2020 03:28:49.006,0.6721653938293457,16776,72335765,45495,-0.6721525192260742,0.22014564275741577,-0.2189551591873169,72335787
11-May-2020 03:28:50.006,0.6721729040145874,16776,72335765,45495,-0.6721580028533936,0.22012484073638916,-0.2189350426197052,72335788
11-May-2020 03:28:51.006,0.6721844673156738,16776,72335765,45495,-0.6721632480621338,0.22009804844856262,-0.21891114115715027,72335789
11-May-2020 03:28:52.006,0.672191858291626,16776,72335765,45495,-0.6721761226654053,0.2200596034526825,-0.21888750791549683,72335790
11-May-2020 03:28:53.006,0.6721974611282349,16776,72335765,45495,-0.6721868515014648,0.22003889083862305,-0.21885845065116882,72335791
11-May-2020 03:28:54.006,0.6722085475921631,16776,72335765,45495,-0.6721915006637573,0.2200133502483368,-0.21883586049079895,72335792
11-May-2020 03:28:55.006,0.6722172498703003,16776,72335765,45495,-0.6721957921981812,0.2199975848197937,-0.21881148219108582,72335793
11-May-2020 03:28:56.006,0.6722214221954346,16776,72335765,45495,-0.6722081899642944,0.21997147798538208,-0.21878597140312195,72335794
11-May-2020 03:28:57.006,0.6722285747528076,16776,72335765,45495,-0.672217845916748,0.21994668245315552,-0.21875980496406555,72335795
11-May-2020 03:28:58.007,0.6722393035888672,16776,72335797,45488,-0.6722216606140137,0.21992281079292297,-0.21873846650123596,72335796
11-May-2020 03:28:59.007,0.672250509262085,16776,72335797,45488,-0.6722286939620972,0.2198982834815979,-0.21870803833007812,72335797
11-May-2020 03:29:00.007,0.672255277633667,16776,72335797,45488,-0.6722384691238403,0.21987447142601013,-0.21868687868118286,72335798
11-May-2020 03:29:01.007,0.6722604036331177,16776,72335797,45488,-0.6722489595413208,0.21985089778900146,-0.2186621129512787,72335799
11-May-2020 03:29:02.007,0.6722718477249146,16776,72335797,45488,-0.6722531318664551,0.2198270559310913,-0.21863827109336853,72335800
11-May-2020 03:29:03.007,0.6722797155380249,16776,72335797,45488,-0.6722620725631714,0.21980047225952148,-0.21861377358436584,72335801
11-May-2020 03:29:04.007,0.6722854375839233,16808,72335797,45488,-0.6722720861434937,0.21978092193603516,-0.21858468651771545,72335802
11-May-2020 03:29:05.007,0.6722922325134277,16808,72335797,45488,-0.6722805500030518,0.2197566032409668,-0.21856176853179932,72335803
11-May-2020 03:29:06.007,0.6723045110702515,16808,72335797,45488,-0.6722854375839233,0.21972545981407166,-0.21854108572006226,72335804
11-May-2020 03:29:07.007,0.6723123788833618,16808,72335797,45488,-0.6722937822341919,0.21969985961914062,-0.21851715445518494,72335805
11-May-2020 03:29:08.007,0.6723184585571289,16808,72335797,45488,-0.6723051071166992,0.21967217326164246,-0.2184906005859375,72335806
11-May-2020 03:29:09.007,0.6723239421844482,16808,72335797,45488,-0.6723117828369141,0.2196597158908844,-0.21846583485603333,72335807
11-May-2020 03:29:10.007,0.6723356246948242,16808,72335797,45488,-0.6723166704177856,0.21962785720825195,-0.21844729781150818,72335808
11-May-2020 03:29:11.007,0.6723440885543823,16808,72335797,45488,-0.6723251342773438,0.21960389614105225,-0.21841925382614136,72335809
11-May-2020 03:29:12.007,0.672347903251648,16808,72335797,45488,-0.6723374128341675,0.2195834219455719,-0.21839073300361633,72335810
11-May-2020 03:29:13.007,0.6723552942276001,16808,72335797,45488,-0.6723456382751465,0.2195589542388916,-0.21836623549461365,72335811
11-May-2020 03:29:14.007,0.6723672151565552,16808,72335797,45488,-0.6723500490188599,0.21953019499778748,-0.21834567189216614,72335812
11-May-2020 03:29:15.007,0.6723761558532715,16808,72335797,45488,-0.6723589897155762,0.2195044755935669,-0.21831679344177246,72335813
11-May-2020 03:29:16.007,0.672380805015564,16808,72335797,45488,-0.6723687648773193,0.21948346495628357,-0.21829316020011902,72335814
11-May-2020 03:29:17.007,0.6723897457122803,16808,72335797,45488,-0.6723750829696655,0.21946069598197937,-0.21826854348182678,72335815
11-May-2020 03:29:18.007,0.672402024269104,16808,72335797,45488,-0.6723791360855103,0.21943432092666626,-0.21824541687965393,72335816
11-May-2020 03:29:19.007,0.672407865524292,16808,72335797,45488,-0.6723897457122803,0.2194080948829651,-0.21822091937065125,72335817
11-May-2020 03:29:20.007,0.6724119186401367,16808,72335797,45488,-0.672400712966919,0.21938803791999817,-0.2181943655014038,72335818
11-May-2020 03:29:21.007,0.672421932220459,16808,72335797,45488,-0.6724077463150024,0.2193598449230194,-0.21817004680633545,72335819
11-May-2020 03:29:22.007,0.6724328994750977,16808,72335797,45488,-0.6724121570587158,0.21933379769325256,-0.21814864873886108,72335820
11-May-2020 03:29:23.007,0.6724408864974976,16808,72335797,45488,-0.6724200248718262,0.21931535005569458,-0.21811747550964355,72335821
11-May-2020 03:29:24.007,0.6724444627761841,16808,72335797,45488,-0.6724321842193604,0.2192898690700531,-0.2180950939655304,72335822
11-May-2020 03:29:25.007,0.6724547147750854,16808,72335797,45488,-0.6724381446838379,0.21926149725914001,-0.2180735170841217,72335823
11-May-2020 03:29:26.007,0.6724643707275391,16808,72335797,45488,-0.6724441051483154,0.21923694014549255,-0.21804994344711304,72335824
11-May-2020 03:29:27.007,0.6724724769592285,16808,72335797,45488,-0.672454833984375,0.21920523047447205,-0.2180241048336029,72335825
11-May-2020 03:29:28.007,0.6724774837493896,16808,72335797,45488,-0.6724627017974854,0.21919181942939758,-0.21799755096435547,72335826
11-May-2020 03:29:29.007,0.6724883317947388,16808,72335797,45488,-0.6724685430526733,0.21915745735168457,-0.2179805040359497,72335827
11-May-2020 03:29:30.007,0.672497034072876,16808,72335829,45488,-0.6724730730056763,0.21914005279541016,-0.2179574966430664,72335828
11-May-2020 03:29:31.007,0.6725000143051147,16808,72335829,45488,-0.6724882125854492,0.2191128432750702,-0.2179286777973175,72335829
11-May-2020 03:29:32.007,0.6725078821182251,16808,72335829,45488,-0.6724951267242432,0.21909722685813904,-0.2178991436958313,72335830
11-May-2020 03:29:33.007,0.6725189685821533,16808,72335829,45488,-0.6725009679794312,0.21906760334968567,-0.21787694096565247,72335831
11-May-2020 03:29:34.007,0.6725286245346069,16808,72335829,45488,-0.6725082397460938,0.21903952956199646,-0.2178526520729065,72335832
11-May-2020 03:29:35.007,0.6725343465805054,16808,72335829,45488,-0.6725194454193115,0.2190154790878296,-0.2178252935409546,72335833
11-May-2020 03:29:36.007,0.6725398302078247,16840,72335829,45488,-0.6725291013717651,0.21899071335792542,-0.21780341863632202,72335834
11-May-2020 03:29:37.007,0.672551155090332,16840,72335829,45488,-0.6725325584411621,0.21896839141845703,-0.21778032183647156,72335835
11-May-2020 03:29:38.007,0.672561526298523,16840,72335829,45488,-0.6725382804870605,0.2189430594444275,-0.21775466203689575,72335836
11-May-2020 03:29:39.007,0.6725641489028931,16840,72335829,45488,-0.6725497245788574,0.2189214825630188,-0.21773386001586914,72335837
11-May-2020 03:29:40.007,0.6725713014602661,16840,72335829,45488,-0.6725572347640991,0.21890020370483398,-0.217709481716156,72335838
11-May-2020 03:29:41.007,0.6725841760635376,16840,72335829,45488,-0.6725614070892334,0.2188745141029358,-0.2176840603351593,72335839
11-May-2020 03:29:42.007,0.6725913286209106,16840,72335829,45488,-0.6725717782974243,0.218845397233963,-0.21765875816345215,72335840
11-May-2020 03:29:43.007,0.6725960969924927,16840,72335829,45488,-0.6725829839706421,0.21882492303848267,-0.21762987971305847,72335841
11-May-2020 03:29:44.007,0.6726036071777344,16840,72335829,45488,-0.6725906133651733,0.21880179643630981,-0.21760591864585876,72335842
11-May-2020 03:29:45.007,0.6726175546646118,16840,72335829,45488,-0.6725940704345703,0.2187720537185669,-0.21758201718330383,72335843
11-May-2020 03:29:46.007,0.6726253032684326,16840,72335829,45488,-0.6726021766662598,0.2187463641166687,-0.21755877137184143,72335844
11-May-2020 03:29:47.007,0.6726282835006714,16840,72335829,45488,-0.6726161241531372,0.21872222423553467,-0.21753105521202087,72335845
11-May-2020 03:29:48.007,0.6726369857788086,16840,72335829,45488,-0.6726236343383789,0.2186909019947052,-0.21751254796981812,72335846
11-May-2020 03:29:49.007,0.6726492643356323,16840,72335829,45488,-0.6726260185241699,0.21866804361343384,-0.21748989820480347,72335847
11-May-2020 03:29:50.007,0.6726560592651367,16840,72335829,45488,-0.6726353168487549,0.21864068508148193,-0.2174675166606903,72335848
11-May-2020 03:29:51.007,0.6726588010787964,16840,72335829,45488,-0.6726455688476562,0.21863016486167908,-0.21743765473365784,72335849
11-May-2020 03:29:52.007,0.6726679801940918,16840,72335829,45488,-0.6726518869400024,0.21860665082931519,-0.21741390228271484,72335850
11-May-2020 03:29:53.007,0.6726799011230469,16840,72335829,45488,-0.6726576089859009,0.21857646107673645,-0.21738985180854797,72335851
11-May-2020 03:29:54.007,0.6726864576339722,16840,72335829,45488,-0.6726677417755127,0.21855172514915466,-0.2173634171485901,72335852
11-May-2020 03:29:55.007,0.6726915836334229,16840,72335829,45488,-0.6726773977279663,0.21853336691856384,-0.21733492612838745,72335853
11-May-2020 03:29:56.007,0.6727012395858765,16840,72335829,45488,-0.6726850271224976,0.21850180625915527,-0.2173144519329071,72335854
11-May-2020 03:29:57.007,0.6727116107940674,16840,72335829,45488,-0.6726899147033691,0.21847620606422424,-0.21729180216789246,72335855
11-May-2020 03:29:58.007,0.6727161407470703,16840,72335829,45488,-0.672701358795166,0.21845108270645142,-0.2172679603099823,72335856
11-May-2020 03:29:59.007,0.6727211475372314,16840,72335829,45488,-0.6727105379104614,0.21843218803405762,-0.2172429859638214,72335857
11-May-2020 03:30:00.007,0.6727337837219238,16840,72335829,45488,-0.6727174520492554,0.21839293837547302,-0.2172219157218933,72335858
11-May-2020 03:30:01.007,0.672744870185852,16840,72335829,45488,-0.6727206707000732,0.21837776899337769,-0.2171936333179474,72335859
11-May-2020 03:30:02.007,0.6727491617202759,16840,72335861,45488,-0.6727298498153687,0.21835726499557495,-0.2171715795993805,72335860
11-May-2020 03:30:03.007,0.6727546453475952,16840,72335861,45488,-0.6727410554885864,0.21833574771881104,-0.2171419858932495,72335861
11-May-2020 03:30:04.007,0.6727654933929443,16840,72335861,45488,-0.6727466583251953,0.21830612421035767,-0.21712100505828857,72335862
11-May-2020 03:30:05.007,0.6727743148803711,16840,72335861,45488,-0.6727538108825684,0.21828526258468628,-0.21709293127059937,72335863
11-May-2020 03:30:06.007,0.6727808713912964,16840,72335861,45488,-0.672763466835022,0.21826156973838806,-0.21706590056419373,72335864
11-May-2020 03:30:07.007,0.6727852821350098,16840,72335861,45488,-0.672775387763977,0.2182350754737854,-0.21704217791557312,72335865
11-May-2020 03:30:08.007,0.6727964878082275,16872,72335861,45488,-0.6727771759033203,0.218217134475708,-0.21701887249946594,72335866
11-May-2020 03:30:09.007,0.6728042364120483,16872,72335861,45488,-0.6727862358093262,0.2181859016418457,-0.21699953079223633,72335867
11-May-2020 03:30:10.007,0.6728101968765259,16872,72335861,45488,-0.6727955341339111,0.21816787123680115,-0.21696951985359192,72335868
11-May-2020 03:30:11.007,0.6728165149688721,16872,72335861,45488,-0.6728063821792603,0.2181396484375,-0.21694481372833252,72335869
11-May-2020 03:30:12.007,0.6728308200836182,16872,72335861,45488,-0.6728090047836304,0.21811142563819885,-0.2169201374053955,72335870
11-May-2020 03:30:13.007,0.6728396415710449,16872,72335861,45488,-0.6728174686431885,0.2180805504322052,-0.21689727902412415,72335871
11-May-2020 03:30:14.007,0.672845721244812,16872,72335861,45488,-0.6728264093399048,0.21806329488754272,-0.21686866879463196,72335872
11-May-2020 03:30:15.007,0.6728509664535522,16872,72335861,45488,-0.6728363037109375,0.21803796291351318,-0.21684744954109192,72335873
11-May-2020 03:30:16.007,0.6728619337081909,16872,72335861,45488,-0.6728401184082031,0.21801361441612244,-0.21682661771774292,72335874
11-May-2020 03:30:17.007,0.6728693246841431,16872,72335861,45488,-0.672846794128418,0.21799561381340027,-0.2168007493019104,72335875
11-May-2020 03:30:18.007,0.6728719472885132,16872,72335861,45488,-0.6728596687316895,0.21796810626983643,-0.216780424118042,72335876
11-May-2020 03:30:19.007,0.6728804111480713,16872,72335861,45488,-0.6728681325912476,0.21794244647026062,-0.21675381064414978,72335877
11-May-2020 03:30:20.007,0.6728923320770264,16872,72335861,45488,-0.6728718280792236,0.21791663765907288,-0.21673032641410828,72335878
11-May-2020 03:30:21.007,0.6728997230529785,16872,72335861,45488,-0.6728808879852295,0.21789029240608215,-0.21670576930046082,72335879
11-May-2020 03:30:22.007,0.6729037761688232,16872,72335861,45488,-0.6728941202163696,0.2178642749786377,-0.216678649187088,72335880
11-May-2020 03:30:23.007,0.6729134321212769,16872,72335861,45488,-0.6729017496109009,0.21783658862113953,-0.2166529893875122,72335881
11-May-2020 03:30:24.007,0.6729264259338379,16872,72335861,45488,-0.6729040145874023,0.2178146243095398,-0.21662774682044983,72335882
11-May-2020 03:30:25.007,0.6729326248168945,16872,72335861,45488,-0.6729131937026978,0.2177867889404297,-0.2166062295436859,72335883
11-May-2020 03:30:26.007,0.6729366779327393,16872,72335861,45488,-0.6729240417480469,0.21776831150054932,-0.21657860279083252,72335884
11-May-2020 03:30:27.007,0.6729462146759033,16872,72335861,45488,-0.6729297637939453,0.21774804592132568,-0.21655341982841492,72335885
11-May-2020 03:30:28.007,0.6729553937911987,16872,72335861,45488,-0.6729366779327393,0.21771928668022156,-0.21653208136558533,72335886
11-May-2020 03:30:29.007,0.6729613542556763,16872,72335861,45488,-0.6729464530944824,0.21769526600837708,-0.21650588512420654,72335887
11-May-2020 03:30:30.007,0.6729681491851807,16872,72335861,45488,-0.6729559898376465,0.21767252683639526,-0.21647945046424866,72335888
11-May-2020 03:30:31.007,0.6729775667190552,16872,72335861,45488,-0.6729612350463867,0.2176458239555359,-0.21645987033843994,72335889
11-May-2020 03:30:32.007,0.6729884147644043,16872,72335861,45488,-0.6729669570922852,0.21762192249298096,-0.21643206477165222,72335890
11-May-2020 03:30:33.007,0.6729944944381714,16872,72335861,45488,-0.6729756593704224,0.2175995409488678,-0.21640843152999878,72335891
11-May-2020 03:30:34.007,0.6730005741119385,16872,72335893,45495,-0.672987699508667,0.2175706923007965,-0.21638256311416626,72335892
11-May-2020 03:30:35.007,0.6730108261108398,16872,72335893,45495,-0.6729925870895386,0.21754664182662964,-0.21635910868644714,72335893
11-May-2020 03:30:36.007,0.6730235815048218,16872,72335893,45495,-0.6729997396469116,0.21750956773757935,-0.21633413434028625,72335894
11-May-2020 03:30:37.007,0.6730259656906128,16872,72335893,45495,-0.6730097532272339,0.21749809384346008,-0.21630743145942688,72335895
11-May-2020 03:30:38.007,0.6730337142944336,16872,72335893,45495,-0.673021674156189,0.21746113896369934,-0.2162836194038391,72335896
11-May-2020 03:30:39.007,0.673041582107544,16872,72335893,45495,-0.6730258464813232,0.21744850277900696,-0.2162589132785797,72335897
11-May-2020 03:30:40.007,0.6730517148971558,16904,72335893,45495,-0.6730310916900635,0.21742406487464905,-0.2162351906299591,72335898
11-May-2020 03:30:41.007,0.6730575561523438,16904,72335893,45495,-0.6730421781539917,0.2173977494239807,-0.21620887517929077,72335899
11-May-2020 03:30:42.007,0.6730633974075317,16904,72335893,45495,-0.6730505228042603,0.2173779308795929,-0.21618473529815674,72335900
11-May-2020 03:30:43.007,0.6730736494064331,16904,72335893,45495,-0.6730560064315796,0.2173544466495514,-0.21615949273109436,72335901
11-May-2020 03:30:44.007,0.6730834245681763,16904,72335893,45495,-0.6730607748031616,0.2173284888267517,-0.21613970398902893,72335902
11-May-2020 03:30:45.007,0.6730889081954956,16904,72335893,45495,-0.673072099685669,0.21730494499206543,-0.21611160039901733,72335903
11-May-2020 03:30:46.007,0.6730972528457642,16904,72335893,45495,-0.6730798482894897,0.21728163957595825,-0.2160853147506714,72335904
11-May-2020 03:30:47.007,0.6731060743331909,16904,72335893,45495,-0.673086404800415,0.2172521948814392,-0.21606677770614624,72335905
11-May-2020 03:30:48.007,0.6731140613555908,16904,72335893,45495,-0.6730952262878418,0.2172253131866455,-0.21604198217391968,72335906
11-May-2020 03:30:49.007,0.6731213331222534,16904,72335893,45495,-0.6731045246124268,0.2172050178050995,-0.2160099446773529,72335907
11-May-2020 03:30:50.007,0.6731277704238892,16904,72335893,45495,-0.6731134653091431,0.21718049049377441,-0.21598607301712036,72335908
11-May-2020 03:30:51.007,0.6731381416320801,16904,72335893,45495,-0.6731194257736206,0.21715271472930908,-0.21596303582191467,72335909
11-May-2020 03:30:52.007,0.673147439956665,16904,72335893,45495,-0.6731264591217041,0.21712598204612732,-0.2159394919872284,72335910
11-May-2020 03:30:53.007,0.6731522083282471,16904,72335893,45495,-0.67313551902771,0.21710824966430664,-0.2159140408039093,72335911
11-May-2020 03:30:54.007,0.6731593608856201,16904,72335893,45495,-0.673145055770874,0.21708089113235474,-0.21588978171348572,72335912
11-May-2020 03:30:55.007,0.6731712818145752,16904,72335893,45495,-0.6731472015380859,0.21705985069274902,-0.21586719155311584,72335913
11-May-2020 03:30:56.007,0.6731786727905273,16904,72335893,45495,-0.6731549501419067,0.21703657507896423,-0.2158435881137848,72335914
11-May-2020 03:30:57.007,0.6731832027435303,16904,72335893,45495,-0.6731668710708618,0.2170116901397705,-0.2158171534538269,72335915
11-May-2020 03:30:58.007,0.6731891632080078,16904,72335893,45495,-0.6731780767440796,0.21697962284088135,-0.21579578518867493,72335916
11-May-2020 03:30:59.007,0.6732009649276733,16904,72335893,45495,-0.6731821298599243,0.2169572412967682,-0.21576926112174988,72335917
11-May-2020 03:31:00.007,0.6732089519500732,16904,72335893,45495,-0.6731922626495361,0.2169295847415924,-0.2157406508922577,72335918
11-May-2020 03:31:01.007,0.6732124090194702,16904,72335893,45495,-0.6732034683227539,0.21690401434898376,-0.21571952104568481,72335919
11-May-2020 03:31:02.007,0.6732227802276611,16904,72335893,45495,-0.6732083559036255,0.21688339114189148,-0.21569323539733887,72335920
11-May-2020 03:31:03.007,0.6732335090637207,16904,72335893,45495,-0.6732145547866821,0.2168562114238739,-0.21566781401634216,72335921
11-May-2020 03:31:04.007,0.6732420921325684,16904,72335893,45495,-0.6732196807861328,0.21683767437934875,-0.2156440019607544,72335922
11-May-2020 03:31:05.007,0.6732454299926758,16904,72335893,45495,-0.6732306480407715,0.21681424975395203,-0.21562281250953674,72335923
11-May-2020 03:31:06.007,0.6732531785964966,16904,72335925,45488,-0.6732381582260132,0.2167896032333374,-0.21559908986091614,72335924
11-May-2020 03:31:07.007,0.6732642650604248,16904,72335925,45488,-0.673242449760437,0.21676340699195862,-0.2155778706073761,72335925
11-May-2020 03:31:08.007,0.6732709407806396,16904,72335925,45488,-0.6732524633407593,0.21673735976219177,-0.21555155515670776,72335926
11-May-2020 03:31:09.007,0.6732774972915649,16904,72335925,45488,-0.6732614040374756,0.21671763062477112,-0.21552306413650513,72335927
11-May-2020 03:31:10.007,0.6732876300811768,16904,72335925,45488,-0.6732683181762695,0.21668916940689087,-0.21549922227859497,72335928
11-May-2020 03:31:11.007,0.6732972860336304,16904,72335925,45488,-0.6732734441757202,0.21666663885116577,-0.21547532081604004,72335929
11-May-2020 03:31:12.007,0.6733059883117676,16936,72335925,45488,-0.673284649848938,0.21663278341293335,-0.21544748544692993,72335930
11-May-2020 03:31:13.007,0.6733099222183228,16936,72335925,45488,-0.6732946634292603,0.21661591529846191,-0.21542087197303772,72335931
11-May-2020 03:31:14.007,0.6733179092407227,16936,72335925,45488,-0.6733022928237915,0.2165878415107727,-0.21539995074272156,72335932
11-May-2020 03:31:15.007,0.6733274459838867,16936,72335925,45488,-0.6733078956604004,0.2165653109550476,-0.21537601947784424,72335933
11-May-2020 03:31:16.007,0.6733347177505493,16936,72335925,45488,-0.6733182668685913,0.21653273701667786,-0.21535316109657288,72335934
11-May-2020 03:31:17.007,0.673340916633606,16936,72335925,45488,-0.6733249425888062,0.21651887893676758,-0.2153264880180359,72335935
11-May-2020 03:31:18.007,0.673349142074585,16936,72335925,45488,-0.673331618309021,0.2164948284626007,-0.215304434299469,72335936
11-May-2020 03:31:19.007,0.6733591556549072,16936,72335925,45488,-0.6733385324478149,0.21646824479103088,-0.2152779996395111,72335937
11-May-2020 03:31:20.007,0.6733649969100952,16936,72335925,45488,-0.673348069190979,0.21644333004951477,-0.21525558829307556,72335938
11-May-2020 03:31:21.007,0.6733716726303101,16936,72335925,45488,-0.6733582019805908,0.21641582250595093,-0.21523022651672363,72335939
11-May-2020 03:31:22.007,0.6733828783035278,16936,72335925,45488,-0.6733629703521729,0.21639209985733032,-0.21520277857780457,72335940
11-May-2020 03:31:23.007,0.6733934879302979,16936,72335925,45488,-0.673369288444519,0.21636590361595154,-0.21517664194107056,72335941
11-May-2020 03:31:24.007,0.6733973026275635,16936,72335925,45488,-0.6733789443969727,0.21634551882743835,-0.21515408158302307,72335942
11-May-2020 03:31:25.007,0.6734046936035156,16936,72335925,45488,-0.6733888387680054,0.21631264686584473,-0.21513372659683228,72335943
11-May-2020 03:31:26.007,0.6734130382537842,16936,72335925,45488,-0.6733938455581665,0.2162972390651703,-0.21510723233222961,72335944
11-May-2020 03:31:27.007,0.6734228134155273,16936,72335925,45488,-0.6734009981155396,0.21627068519592285,-0.21508148312568665,72335945
11-May-2020 03:31:28.007,0.6734278202056885,16936,72335925,45488,-0.67341148853302,0.21624848246574402,-0.2150549292564392,72335946
11-May-2020 03:31:29.007,0.6734369993209839,16936,72335925,45488,-0.6734174489974976,0.2162279486656189,-0.21502819657325745,72335947
11-May-2020 03:31:30.007,0.6734464168548584,16936,72335925,45488,-0.6734253168106079,0.2161957323551178,-0.21500682830810547,72335948
11-May-2020 03:31:31.007,0.6734538078308105,16936,72335925,45488,-0.6734329462051392,0.21617242693901062,-0.21498343348503113,72335949
11-May-2020 03:31:32.007,0.6734600067138672,16936,72335925,45488,-0.6734424829483032,0.21615204215049744,-0.21495431661605835,72335950
11-May-2020 03:31:33.007,0.6734685897827148,16936,72335925,45488,-0.6734498739242554,0.2161257266998291,-0.21493053436279297,72335951
11-May-2020 03:31:34.007,0.6734788417816162,16936,72335925,45488,-0.673458456993103,0.21608617901802063,-0.21491187810897827,72335952
11-May-2020 03:31:35.007,0.6734846830368042,16936,72335925,45488,-0.6734641790390015,0.21607676148414612,-0.21488475799560547,72335953
11-May-2020 03:31:36.007,0.6734907627105713,16936,72335925,45488,-0.6734744310379028,0.21605080366134644,-0.21485981345176697,72335954
11-May-2020 03:31:37.007,0.6734985113143921,16936,72335925,45488,-0.6734824180603027,0.2160269320011139,-0.21483483910560608,72335955
11-May-2020 03:31:38.007,0.6735101938247681,16936,72335957,45495,-0.6734862327575684,0.21600499749183655,-0.21480849385261536,72335956
11-May-2020 03:31:39.007,0.673516035079956,16936,72335957,45495,-0.6734952926635742,0.21598049998283386,-0.21478527784347534,72335957
11-May-2020 03:31:40.007,0.6735215187072754,16936,72335957,45495,-0.6735062599182129,0.2159501612186432,-0.21476465463638306,72335958
11-May-2020 03:31:41.007,0.6735309362411499,16936,72335957,45495,-0.6735124588012695,0.21592801809310913,-0.21473845839500427,72335959
11-May-2020 03:31:42.007,0.6735410690307617,16936,72335957,45495,-0.6735175848007202,0.21590179204940796,-0.21471741795539856,72335960
11-May-2020 03:31:43.007,0.6735471487045288,16936,72335957,45495,-0.6735275983810425,0.21587693691253662,-0.21469056606292725,72335961
11-May-2020 03:31:44.007,0.6735522747039795,16968,72335957,45495,-0.6735384464263916,0.21585199236869812,-0.2146657407283783,72335962
11-May-2020 03:31:45.007,0.6735621690750122,16968,72335957,45495,-0.673545241355896,0.2158263921737671,-0.2146393358707428,72335963
11-May-2020 03:31:46.007,0.6735719442367554,16968,72335957,45495,-0.6735515594482422,0.2157997488975525,-0.2146156132221222,72335964
11-May-2020 03:31:47.007,0.6735783815383911,16968,72335957,45495,-0.6735605001449585,0.2157796025276184,-0.2145882546901703,72335965
11-May-2020 03:31:48.007,0.673585057258606,16968,72335957,45495,-0.6735681295394897,0.21576008200645447,-0.214563250541687,72335966
11-May-2020 03:31:49.007,0.6735939979553223,16968,72335957,45495,-0.6735749244689941,0.21573367714881897,-0.21454009413719177,72335967
11-May-2020 03:31:50.007,0.6736032962799072,16968,72335957,45495,-0.6735819578170776,0.21570837497711182,-0.21451336145401,72335968
11-May-2020 03:31:51.007,0.6736094951629639,16968,72335957,45495,-0.6735913753509521,0.21568316221237183,-0.21449032425880432,72335969
11-May-2020 03:31:52.007,0.6736171245574951,16968,72335957,45495,-0.6736018657684326,0.21564754843711853,-0.21446910500526428,72335970
11-May-2020 03:31:53.007,0.6736247539520264,16968,72335957,45495,-0.6736078262329102,0.2156313955783844,-0.21444296836853027,72335971
11-May-2020 03:31:54.007,0.6736345291137695,16968,72335957,45495,-0.673614501953125,0.2156084179878235,-0.21441486477851868,72335972
11-May-2020 03:31:55.007,0.6736408472061157,16968,72335957,45495,-0.6736229658126831,0.21558287739753723,-0.2143925130367279,72335973
11-May-2020 03:31:56.007,0.673647403717041,16968,72335957,45495,-0.6736326217651367,0.21555665135383606,-0.21436801552772522,72335974
11-May-2020 03:31:57.007,0.6736565828323364,16968,72335957,45495,-0.6736388206481934,0.2155309021472931,-0.2143474817276001,72335975
11-May-2020 03:31:58.007,0.6736677885055542,16968,72335957,45495,-0.6736437082290649,0.21550673246383667,-0.21432006359100342,72335976
11-May-2020 03:31:59.007,0.6736737489700317,16968,72335957,45495,-0.673653244972229,0.21548360586166382,-0.21429482102394104,72335977
11-May-2020 03:32:00.007,0.673680305480957,16968,72335957,45495,-0.6736619472503662,0.21546199917793274,-0.2142685353755951,72335978
11-May-2020 03:32:01.007,0.6736886501312256,16968,72335957,45495,-0.6736695766448975,0.21543362736701965,-0.2142462432384491,72335979
11-May-2020 03:32:02.007,0.6737006902694702,16968,72335957,45495,-0.673676609992981,0.21540102362632751,-0.21421921253204346,72335980
11-May-2020 03:32:03.007,0.6737037897109985,16968,72335957,45495,-0.6736890077590942,0.21537351608276367,-0.21419870853424072,72335981
11-May-2020 03:32:04.007,0.6737079620361328,16968,72335957,45495,-0.6736965179443359,0.21535813808441162,-0.21417659521102905,72335982
11-May-2020 03:32:05.007,0.6737186908721924,16968,72335957,45495,-0.6737020015716553,0.21533411741256714,-0.21415039896965027,72335983
11-May-2020 03:32:06.007,0.6737284660339355,16968,72335957,45495,-0.6737086772918701,0.2153109610080719,-0.21412158012390137,72335984
11-May-2020 03:32:07.007,0.6737335920333862,16968,72335957,45495,-0.673719048500061,0.2152872085571289,-0.21409741044044495,72335985
11-May-2020 03:32:08.007,0.6737416982650757,16968,72335957,45495,-0.6737264394760132,0.21526306867599487,-0.2140730619430542,72335986
11-May-2020 03:32:09.007,0.6737521886825562,16968,72335957,45495,-0.6737309694290161,0.2152380347251892,-0.21404990553855896,72335987
11-May-2020 03:32:10.007,0.6737606525421143,16968,72335989,45495,-0.6737356185913086,0.2152213156223297,-0.2140258252620697,72335988
11-May-2020 03:32:11.007,0.673766016960144,16968,72335989,45495,-0.6737455129623413,0.2151968777179718,-0.2140020728111267,72335989
11-May-2020 03:32:12.007,0.673772931098938,16968,72335989,45495,-0.67375648021698,0.21516627073287964,-0.2139771282672882,72335990
11-May-2020 03:32:13.007,0.6737852096557617,16968,72335989,45495,-0.6737635135650635,0.2151329219341278,-0.2139495313167572,72335991
11-May-2020 03:32:14.007,0.6737897396087646,16968,72335989,45495,-0.6737723350524902,0.21511659026145935,-0.21392416954040527,72335992
11-May-2020 03:32:15.007,0.6737962961196899,16968,72335989,45495,-0.673782229423523,0.21509364247322083,-0.21389567852020264,72335993
11-May-2020 03:32:16.007,0.6738048791885376,17000,72335989,45495,-0.6737896203994751,0.21506816148757935,-0.2138705849647522,72335994
11-May-2020 03:32:17.007,0.6738157272338867,17000,72335989,45495,-0.6737921237945557,0.2150501310825348,-0.21384704113006592,72335995
11-May-2020 03:32:18.007,0.6738220453262329,17000,72335989,45495,-0.6738017797470093,0.2150241732597351,-0.21382296085357666,72335996
11-May-2020 03:32:19.007,0.6738275289535522,17000,72335989,45495,-0.6738094091415405,0.21500039100646973,-0.21380451321601868,72335997
11-May-2020 03:32:20.007,0.6738369464874268,17000,72335989,45495,-0.6738159656524658,0.21497347950935364,-0.2137817144393921,72335998
11-May-2020 03:32:21.007,0.6738461256027222,17000,72335989,45495,-0.6738224029541016,0.2149457335472107,-0.2137604057788849,72335999
11-May-2020 03:32:22.007,0.6738529205322266,17000,72335989,45495,-0.6738321781158447,0.21491879224777222,-0.21373456716537476,72336000
11-May-2020 03:32:23.007,0.6738622188568115,17000,72335989,45495,-0.6738420724868774,0.21488502621650696,-0.21370795369148254,72336001
11-May-2020 03:32:24.007,0.6738690137863159,17000,72335989,45495,-0.6738477945327759,0.21487098932266235,-0.2136830985546112,72336002
11-May-2020 03:32:25.007,0.6738775968551636,17000,72335989,45495,-0.6738557815551758,0.21484392881393433,-0.2136576771736145,72336003
11-May-2020 03:32:26.007,0.6738831996917725,17000,72335989,45495,-0.673864483833313,0.21482497453689575,-0.21363195776939392,72336004
11-May-2020 03:32:27.007,0.6738889217376709,17000,72335989,45495,-0.673873782157898,0.21480146050453186,-0.21360808610916138,72336005
11-May-2020 03:32:28.007,0.6738988161087036,17000,72335989,45495,-0.6738795042037964,0.21477514505386353,-0.21358522772789001,72336006
11-May-2020 03:32:29.007,0.6739063262939453,17000,72335989,45495,-0.6738862991333008,0.21475398540496826,-0.2135618031024933,72336007
11-May-2020 03:32:30.007,0.6739130020141602,17000,72335989,45495,-0.673896074295044,0.21472862362861633,-0.21353530883789062,72336008
11-May-2020 03:32:31.007,0.6739206314086914,17000,72335989,45495,-0.6739051342010498,0.2147001326084137,-0.21351122856140137,72336009
11-May-2020 03:32:32.007,0.6739342212677002,17000,72335989,45495,-0.6739108562469482,0.21466487646102905,-0.21348443627357483,72336010
11-May-2020 03:32:33.007,0.673941969871521,17000,72335989,45495,-0.6739159822463989,0.214654803276062,-0.21345564723014832,72336011
11-May-2020 03:32:34.007,0.6739468574523926,17000,72335989,45495,-0.6739277839660645,0.21462246775627136,-0.21343380212783813,72336012
11-May-2020 03:32:35.007,0.673953652381897,17000,72335989,45495,-0.6739356517791748,0.21459922194480896,-0.21341124176979065,72336013
11-May-2020 03:32:36.007,0.6739639043807983,17000,72335989,45495,-0.6739399433135986,0.2145814597606659,-0.213384211063385,72336014
11-May-2020 03:32:37.007,0.6739710569381714,17000,72335989,45495,-0.6739484071731567,0.21455416083335876,-0.21336165070533752,72336015
11-May-2020 03:32:38.007,0.6739760637283325,17000,72335989,45495,-0.6739565134048462,0.214533269405365,-0.2133413851261139,72336016
11-May-2020 03:32:39.007,0.6739848852157593,17000,72335989,45495,-0.6739628314971924,0.21451419591903687,-0.21331223845481873,72336017
11-May-2020 03:32:40.007,0.673995852470398,17000,72335989,45495,-0.6739706993103027,0.21447819471359253,-0.2132897973060608,72336018
11-May-2020 03:32:41.007,0.6739999055862427,17000,72335989,45495,-0.6739804744720459,0.21445506811141968,-0.21326863765716553,72336019
11-May-2020 03:32:42.007,0.6740057468414307,17000,72336021,45495,-0.6739920377731323,0.21443119645118713,-0.21323823928833008,72336020
11-May-2020 03:32:43.007,0.6740149259567261,17000,72336021,45495,-0.6739983558654785,0.21440806984901428,-0.21321266889572144,72336021
11-May-2020 03:32:44.007,0.6740236282348633,17000,72336021,45495,-0.6740069389343262,0.21437659859657288,-0.21318933367729187,72336022
11-May-2020 03:32:45.007,0.6740330457687378,17000,72336021,45495,-0.6740127801895142,0.21435701847076416,-0.2131611704826355,72336023
11-May-2020 03:32:46.007,0.6740392446517944,17000,72336021,45495,-0.674020528793335,0.2143358290195465,-0.21313831210136414,72336024
11-May-2020 03:32:47.007,0.6740481853485107,17000,72336021,45495,-0.6740269660949707,0.21431145071983337,-0.21311500668525696,72336025
11-May-2020 03:32:48.007,0.674057126045227,17032,72336021,45495,-0.6740323305130005,0.21428754925727844,-0.2130928337574005,72336026
11-May-2020 03:32:49.007,0.6740642786026001,17032,72336021,45495,-0.6740401983261108,0.21426555514335632,-0.21306756138801575,72336027
11-May-2020 03:32:50.007,0.6740719079971313,17032,72336021,45495,-0.6740484237670898,0.21424058079719543,-0.21304228901863098,72336028
11-May-2020 03:32:51.007,0.6740788221359253,17032,72336021,45495,-0.674058198928833,0.2142149806022644,-0.21301618218421936,72336029
11-May-2020 03:32:52.007,0.6740901470184326,17032,72336021,45495,-0.6740645170211792,0.21418890357017517,-0.21298623085021973,72336030
11-May-2020 03:32:53.007,0.6740933656692505,17032,72336021,45495,-0.6740761995315552,0.21416062116622925,-0.21296635270118713,72336031
11-May-2020 03:32:54.007,0.6741007566452026,17032,72336021,45495,-0.6740864515304565,0.21413427591323853,-0.2129371166229248,72336032
11-May-2020 03:32:55.007,0.674109935760498,17032,72336021,45495,-0.6740933656692505,0.21410909295082092,-0.2129119336605072,72336033
11-May-2020 03:32:56.007,0.6741176843643188,17032,72336021,45495,-0.6740988492965698,0.21408796310424805,-0.2128911018371582,72336034
11-May-2020 03:32:57.007,0.6741243600845337,17032,72336021,45495,-0.6741061210632324,0.21406736969947815,-0.21286773681640625,72336035
11-May-2020 03:32:58.007,0.6741307973861694,17032,72336021,45495,-0.6741145849227905,0.2140425145626068,-0.21284636855125427,72336036
11-May-2020 03:32:59.007,0.6741427183151245,17032,72336021,45495,-0.6741185188293457,0.21401968598365784,-0.21281921863555908,72336037
11-May-2020 03:33:00.007,0.6741546392440796,17032,72336021,45495,-0.6741248369216919,0.21398469805717468,-0.21279597282409668,72336038
11-May-2020 03:33:01.007,0.6741596460342407,17032,72336021,45495,-0.6741342544555664,0.21396023035049438,-0.21277481317520142,72336039
11-May-2020 03:33:02.007,0.6741623878479004,17032,72336021,45495,-0.6741458177566528,0.21394148468971252,-0.21274927258491516,72336040
11-May-2020 03:33:03.007,0.6741719245910645,17032,72336021,45495,-0.6741517782211304,0.21391919255256653,-0.21272239089012146,72336041
11-May-2020 03:33:04.007,0.6741787195205688,17032,72336021,45495,-0.6741613149642944,0.21389290690422058,-0.21269682049751282,72336042
11-May-2020 03:33:05.007,0.674185037612915,17032,72336021,45495,-0.6741726398468018,0.21386638283729553,-0.21266773343086243,72336043
11-May-2020 03:33:06.007,0.6741917133331299,17032,72336021,45495,-0.6741806268692017,0.2138427197933197,-0.21264493465423584,72336044
11-May-2020 03:33:07.007,0.6742013692855835,17032,72336021,45495,-0.6741856336593628,0.21381992101669312,-0.21262145042419434,72336045
11-May-2020 03:33:08.007,0.6742101907730103,17032,72336021,45495,-0.6741929054260254,0.21379354596138,-0.21259617805480957,72336046
11-May-2020 03:33:09.007,0.6742181777954102,17032,72336021,45495,-0.6742002964019775,0.21377167105674744,-0.21256935596466064,72336047
11-May-2020 03:33:10.007,0.6742253303527832,17032,72336021,45495,-0.6742081642150879,0.21374794840812683,-0.21254518628120422,72336048
11-May-2020 03:33:11.007,0.6742380857467651,17032,72336021,45495,-0.6742130517959595,0.2137145698070526,-0.21252307295799255,72336049
11-May-2020 03:33:12.007,0.6742439270019531,17032,72336021,45495,-0.6742194890975952,0.21369865536689758,-0.21250012516975403,72336050
11-May-2020 03:33:13.007,0.6742478609085083,17032,72336021,45495,-0.6742324829101562,0.21367144584655762,-0.2124747931957245,72336051
11-May-2020 03:33:14.007,0.6742571592330933,17032,72336053,45488,-0.6742398738861084,0.21364471316337585,-0.21244841814041138,72336052
11-May-2020 03:33:15.007,0.6742652654647827,17032,72336053,45488,-0.6742457151412964,0.21362635493278503,-0.21242281794548035,72336053
11-May-2020 03:33:16.007,0.6742712259292603,17032,72336053,45488,-0.6742554903030396,0.213596373796463,-0.21240264177322388,72336054
11-May-2020 03:33:17.007,0.6742782592773438,17032,72336053,45488,-0.674263596534729,0.2135763168334961,-0.21237537264823914,72336055
11-May-2020 03:33:18.007,0.6742864847183228,17032,72336053,45488,-0.6742717027664185,0.2135516107082367,-0.2123473584651947,72336056
11-May-2020 03:33:19.007,0.6742960214614868,17032,72336053,45488,-0.6742777824401855,0.21352487802505493,-0.21232441067695618,72336057
11-May-2020 03:33:20.007,0.6743041276931763,17064,72336053,45488,-0.674284815788269,0.2134980857372284,-0.21230408549308777,72336058
11-May-2020 03:33:21.007,0.6743131875991821,17064,72336053,45488,-0.674292802810669,0.21347111463546753,-0.21227630972862244,72336059
11-May-2020 03:33:22.007,0.6743181943893433,17064,72336053,45488,-0.674301266670227,0.21345257759094238,-0.21225160360336304,72336060
11-May-2020 03:33:23.007,0.6743268966674805,17064,72336053,45488,-0.6743090152740479,0.21342384815216064,-0.2122284471988678,72336061
11-May-2020 03:33:24.007,0.6743340492248535,17064,72336053,45488,-0.6743170022964478,0.2134009599685669,-0.21220353245735168,72336062
11-May-2020 03:33:25.007,0.6743402481079102,17064,72336053,45488,-0.6743260622024536,0.2133771777153015,-0.2121793031692505,72336063
11-May-2020 03:33:26.007,0.6743501424789429,17064,72336053,45488,-0.6743334531784058,0.21334663033485413,-0.21215397119522095,72336064
11-May-2020 03:33:27.007,0.6743569374084473,17064,72336053,45488,-0.6743398904800415,0.21332821249961853,-0.21213087439537048,72336065
11-May-2020 03:33:28.007,0.6743655204772949,17064,72336053,45488,-0.6743489503860474,0.21329575777053833,-0.21210765838623047,72336066
11-May-2020 03:33:29.007,0.6743735074996948,17064,72336053,45488,-0.6743545532226562,0.21328210830688477,-0.21207821369171143,72336067
11-May-2020 03:33:30.007,0.6743805408477783,17064,72336053,45488,-0.6743642091751099,0.21325328946113586,-0.2120542824268341,72336068
11-May-2020 03:33:31.007,0.6743898391723633,17064,72336053,45488,-0.6743712425231934,0.21322643756866455,-0.21202930808067322,72336069
11-May-2020 03:33:32.007,0.6743968725204468,17064,72336053,45488,-0.6743801832199097,0.21319979429244995,-0.21200519800186157,72336070
11-May-2020 03:33:33.007,0.6744027137756348,17064,72336053,45488,-0.6743888854980469,0.2131786048412323,-0.211980402469635,72336071
11-May-2020 03:33:34.007,0.6744107007980347,17064,72336053,45488,-0.6743954420089722,0.21315670013427734,-0.21195629239082336,72336072
11-May-2020 03:33:35.007,0.6744198799133301,17064,72336053,45488,-0.6744025945663452,0.21312999725341797,-0.21193188428878784,72336073
11-May-2020 03:33:36.007,0.6744258403778076,17064,72336053,45488,-0.6744105815887451,0.2131093144416809,-0.2119077444076538,72336074
11-May-2020 03:33:37.007,0.6744327545166016,17064,72336053,45488,-0.6744198799133301,0.2130841612815857,-0.21188145875930786,72336075
11-May-2020 03:33:38.007,0.6744424104690552,17064,72336053,45488,-0.6744259595870972,0.21305876970291138,-0.21185660362243652,72336076
11-May-2020 03:33:39.007,0.6744519472122192,17064,72336053,45488,-0.6744318008422852,0.21303224563598633,-0.21183469891548157,72336077
11-May-2020 03:33:40.007,0.6744581460952759,17064,72336053,45488,-0.674440860748291,0.21300780773162842,-0.2118109166622162,72336078
11-May-2020 03:33:41.007,0.6744654178619385,17064,72336053,45488,-0.6744488477706909,0.21298372745513916,-0.2117864489555359,72336079
11-May-2020 03:33:42.007,0.6744754314422607,17064,72336053,45488,-0.6744562387466431,0.2129569947719574,-0.21175864338874817,72336080
11-May-2020 03:33:43.007,0.674481987953186,17064,72336053,45488,-0.6744637489318848,0.2129339575767517,-0.21173608303070068,72336081
11-May-2020 03:33:44.007,0.6744873523712158,17064,72336053,45488,-0.6744743585586548,0.21290957927703857,-0.21170994639396667,72336082
11-May-2020 03:33:45.007,0.6744958162307739,17064,72336053,45488,-0.6744822263717651,0.21288490295410156,-0.21168231964111328,72336083
11-May-2020 03:33:46.007,0.6745030879974365,17064,72336085,46805,-0.6744887828826904,0.21285957098007202,-0.2116636037826538,72336084
11-May-2020 03:33:47.007,0.6745126247406006,17064,72336085,46805,-0.6744951009750366,0.21283718943595886,-0.2116362452507019,72336085
11-May-2020 03:33:48.007,0.67452073097229,17064,72336085,46805,-0.6745027303695679,0.2128136157989502,-0.21160951256752014,72336086
11-May-2020 03:33:49.007,0.6745280027389526,17064,72336085,46805,-0.6745100021362305,0.212792307138443,-0.21158507466316223,72336087
11-May-2020 03:33:50.007,0.6745365858078003,17064,72336085,46805,-0.674517035484314,0.21276241540908813,-0.21156445145606995,72336088
11-May-2020 03:33:51.007,0.6745448112487793,17064,72336085,46805,-0.6745240688323975,0.21273982524871826,-0.21153870224952698,72336089
11-May-2020 03:33:52.007,0.6745507717132568,17096,72336085,46805,-0.6745340824127197,0.21271297335624695,-0.21151524782180786,72336090
11-May-2020 03:33:53.007,0.6745587587356567,17096,72336085,46805,-0.6745420694351196,0.2126881182193756,-0.2114892601966858,72336091
11-May-2020 03:33:54.007,0.674566388130188,17096,72336085,46805,-0.6745502948760986,0.21266040205955505,-0.21146538853645325,72336092
11-May-2020 03:33:55.007,0.6745750904083252,17096,72336085,46805,-0.6745569705963135,0.2126365303993225,-0.21144157648086548,72336093
11-May-2020 03:33:56.007,0.6745806932449341,17096,72336085,46805,-0.6745661497116089,0.21261516213417053,-0.21141472458839417,72336094
11-May-2020 03:33:57.007,0.674588680267334,17096,72336085,46805,-0.6745734214782715,0.21259263157844543,-0.2113901674747467,72336095
11-May-2020 03:33:58.007,0.6745983362197876,17096,72336085,46805,-0.6745805740356445,0.2125641107559204,-0.21136415004730225,72336096
11-May-2020 03:33:59.007,0.6746058464050293,17096,72336085,46805,-0.6745890378952026,0.21253982186317444,-0.21133828163146973,72336097
11-May-2020 03:34:00.007,0.674612283706665,17096,72336085,46805,-0.6745971441268921,0.21251603960990906,-0.2113145887851715,72336098
11-May-2020 03:34:01.007,0.67462158203125,17096,72336085,46805,-0.674604058265686,0.21248972415924072,-0.21129006147384644,72336099
11-May-2020 03:34:02.007,0.6746293306350708,17096,72336085,46805,-0.6746104955673218,0.21246632933616638,-0.2112685739994049,72336100
11-May-2020 03:34:03.007,0.6746362447738647,17096,72336085,46805,-0.6746188402175903,0.21244239807128906,-0.21124446392059326,72336101
11-May-2020 03:34:04.007,0.674643874168396,17096,72336085,46805,-0.6746267080307007,0.21241793036460876,-0.21121948957443237,72336102
11-May-2020 03:34:05.007,0.6746516227722168,17096,72336085,46805,-0.6746336221694946,0.21239542961120605,-0.21119505167007446,72336103
11-May-2020 03:34:06.007,0.6746619939804077,17096,72336085,46805,-0.6746383905410767,0.21237125992774963,-0.21117103099822998,72336104
11-May-2020 03:34:07.007,0.6746677160263062,17096,72336085,46805,-0.674648642539978,0.21234524250030518,-0.21114635467529297,72336105
11-May-2020 03:34:08.007,0.6746766567230225,17096,72336085,46805,-0.6746559143066406,0.21232223510742188,-0.21111801266670227,72336106
11-May-2020 03:34:09.007,0.6746841669082642,17096,72336085,46805,-0.6746641397476196,0.2122969925403595,-0.2110927700996399,72336107
11-May-2020 03:34:10.007,0.6746920347213745,17096,72336085,46805,-0.6746718883514404,0.21227052807807922,-0.21106868982315063,72336108
11-May-2020 03:34:11.007,0.674697995185852,17096,72336085,46805,-0.6746814250946045,0.2122442126274109,-0.211045503616333,72336109
11-May-2020 03:34:12.007,0.6747052669525146,17096,72336085,46805,-0.6746889352798462,0.21222183108329773,-0.21102139353752136,72336110
11-May-2020 03:34:13.007,0.6747137308120728,17096,72336085,46805,-0.6746965646743774,0.2121942639350891,-0.21099773049354553,72336111
11-May-2020 03:34:14.007,0.6747232675552368,17096,72336085,46805,-0.6747021675109863,0.21217182278633118,-0.2109713852405548,72336112
11-May-2020 03:34:15.007,0.6747300624847412,17096,72336085,46805,-0.6747099161148071,0.21215087175369263,-0.21094611287117004,72336113
11-May-2020 03:34:16.007,0.6747373342514038,17096,72336085,46805,-0.6747183799743652,0.21212437748908997,-0.21092310547828674,72336114
11-May-2020 03:34:17.007,0.6747467517852783,17096,72336085,46805,-0.674724817276001,0.21209874749183655,-0.2108980119228363,72336115
11-May-2020 03:34:18.007,0.674755334854126,17096,72336117,46805,-0.6747307777404785,0.21207648515701294,-0.2108740210533142,72336116
11-May-2020 03:34:19.007,0.6747622489929199,17096,72336117,46805,-0.6747391223907471,0.21205022931098938,-0.21085047721862793,72336117
11-May-2020 03:34:20.007,0.6747688055038452,17096,72336117,46805,-0.6747475862503052,0.21202793717384338,-0.2108246088027954,72336118
11-May-2020 03:34:21.007,0.6747782230377197,17096,72336117,46805,-0.6747556924819946,0.21199890971183777,-0.21079891920089722,72336119
11-May-2020 03:34:22.007,0.6747844219207764,17096,72336117,46805,-0.6747633218765259,0.21197479963302612,-0.2107779085636139,72336120
11-May-2020 03:34:23.007,0.6747910976409912,17096,72336117,46805,-0.6747732162475586,0.21194806694984436,-0.21075180172920227,72336121
11-May-2020 03:34:24.007,0.6748007535934448,17128,72336117,46805,-0.6747808456420898,0.21191871166229248,-0.2107256054878235,72336122
11-May-2020 03:34:25.007,0.6748100519180298,17128,72336117,46805,-0.6747866868972778,0.21189430356025696,-0.21070173382759094,72336123
11-May-2020 03:34:26.007,0.6748132705688477,17128,72336117,46805,-0.6747947931289673,0.21187818050384521,-0.21068140864372253,72336124
11-May-2020 03:34:27.007,0.6748210191726685,17128,72336117,46805,-0.6748039722442627,0.2118525207042694,-0.21065351366996765,72336125
11-May-2020 03:34:28.007,0.6748290061950684,17128,72336117,46805,-0.6748113632202148,0.2118273377418518,-0.21062961220741272,72336126
11-May-2020 03:34:29.007,0.674838662147522,17128,72336117,46805,-0.6748172044754028,0.2118028700351715,-0.21060514450073242,72336127
11-May-2020 03:34:30.007,0.6748466491699219,17128,72336117,46805,-0.674823522567749,0.2117803990840912,-0.21058151125907898,72336128
11-May-2020 03:34:31.007,0.6748546361923218,17128,72336117,46805,-0.6748319864273071,0.2117551565170288,-0.21055388450622559,72336129
11-May-2020 03:34:32.007,0.6748614311218262,17128,72336117,46805,-0.6748408079147339,0.21172961592674255,-0.2105301022529602,72336130
11-May-2020 03:34:33.007,0.674869179725647,17128,72336117,46805,-0.6748476028442383,0.2117067575454712,-0.21050643920898438,72336131
11-May-2020 03:34:34.007,0.674877405166626,17128,72336117,46805,-0.6748548746109009,0.21168318390846252,-0.2104804515838623,72336132
11-May-2020 03:34:35.007,0.6748837232589722,17128,72336117,46805,-0.6748650074005127,0.2116551399230957,-0.21045485138893127,72336133
11-May-2020 03:34:36.007,0.6748917102813721,17128,72336117,46805,-0.6748721599578857,0.2116306722164154,-0.21043214201927185,72336134
11-May-2020 03:34:37.007,0.6749006509780884,17128,72336117,46805,-0.6748795509338379,0.21160459518432617,-0.2104058563709259,72336135
11-May-2020 03:34:38.008,0.6749085187911987,17128,72336117,46805,-0.6748862266540527,0.21158269047737122,-0.21038156747817993,72336136
11-May-2020 03:34:39.008,0.674915075302124,17128,72336117,46805,-0.674895167350769,0.2115563154220581,-0.21035709977149963,72336137
11-May-2020 03:34:40.008,0.6749230623245239,17128,72336117,46805,-0.6749026775360107,0.21152910590171814,-0.21033471822738647,72336138
11-May-2020 03:34:41.008,0.6749324798583984,17128,72336117,46805,-0.674907922744751,0.21150752902030945,-0.21030962467193604,72336139
11-May-2020 03:34:42.008,0.6749407052993774,17128,72336117,46805,-0.6749156713485718,0.21148201823234558,-0.21028479933738708,72336140
11-May-2020 03:34:43.008,0.6749459505081177,17128,72336117,46805,-0.6749241352081299,0.21146047115325928,-0.2102632224559784,72336141
11-May-2020 03:34:44.008,0.6749545335769653,17128,72336117,46805,-0.6749311685562134,0.211435467004776,-0.21023747324943542,72336142
11-May-2020 03:34:45.008,0.6749686002731323,17128,72336117,46805,-0.6749361753463745,0.21140414476394653,-0.21020743250846863,72336143
11-May-2020 03:34:46.008,0.6749736070632935,17128,72336117,46805,-0.67494797706604,0.21137645840644836,-0.2101818323135376,72336144
11-May-2020 03:34:47.008,0.6749809980392456,17128,72336117,46805,-0.6749560832977295,0.21135082840919495,-0.21015790104866028,72336145
11-May-2020 03:34:48.008,0.6749885082244873,17128,72336117,46805,-0.6749633550643921,0.21132802963256836,-0.21013343334197998,72336146
11-May-2020 03:34:49.008,0.6749963760375977,17128,72336117,46805,-0.6749699115753174,0.21130642294883728,-0.21010872721672058,72336147
11-May-2020 03:34:50.008,0.6750036478042603,17128,72336149,46799,-0.674979567527771,0.21128013730049133,-0.21008077263832092,72336148
11-May-2020 03:34:51.008,0.6750104427337646,17128,72336149,46799,-0.6749873161315918,0.21125531196594238,-0.2100588083267212,72336149
11-May-2020 03:34:52.008,0.6750185489654541,17128,72336149,46799,-0.6749927997589111,0.2112334966659546,-0.210036963224411,72336150
11-May-2020 03:34:53.008,0.6750288009643555,17128,72336149,46799,-0.6749980449676514,0.21121153235435486,-0.21001020073890686,72336151
11-May-2020 03:34:54.008,0.675034761428833,17128,72336149,46799,-0.6750059127807617,0.21118789911270142,-0.20998868346214294,72336152
11-May-2020 03:34:55.008,0.6750415563583374,17128,72336149,46799,-0.6750169992446899,0.21115463972091675,-0.20996376872062683,72336153
11-May-2020 03:34:56.008,0.6750513315200806,17160,72336149,46799,-0.6750214099884033,0.21113303303718567,-0.20993992686271667,72336154
11-May-2020 03:34:57.008,0.6750593185424805,17160,72336149,46799,-0.6750284433364868,0.21110990643501282,-0.20991531014442444,72336155
11-May-2020 03:34:58.008,0.675066351890564,17160,72336149,46799,-0.6750370264053345,0.21108290553092957,-0.20989251136779785,72336156
11-May-2020 03:34:59.008,0.675072193145752,17160,72336149,46799,-0.6750454902648926,0.21106094121932983,-0.20986932516098022,72336157
11-May-2020 03:35:00.008,0.6750806570053101,17160,72336149,46799,-0.6750532388687134,0.21103453636169434,-0.20984295010566711,72336158
11-May-2020 03:35:01.008,0.6750888824462891,17160,72336149,46799,-0.6750602722167969,0.21101009845733643,-0.20981872081756592,72336159
11-May-2020 03:35:02.008,0.6750946044921875,17160,72336149,46799,-0.6750698089599609,0.21098801493644714,-0.2097916603088379,72336160
11-May-2020 03:35:03.008,0.6751017570495605,17160,72336149,46799,-0.6750780344009399,0.21096259355545044,-0.20976799726486206,72336161
11-May-2020 03:35:04.008,0.675110936164856,17160,72336149,46799,-0.6750837564468384,0.21093788743019104,-0.20974424481391907,72336162
11-May-2020 03:35:05.008,0.675118088722229,17160,72336149,46799,-0.6750929355621338,0.21091219782829285,-0.20971748232841492,72336163
11-May-2020 03:35:06.008,0.6751254796981812,17160,72336149,46799,-0.6751011610031128,0.21088725328445435,-0.2096925973892212,72336164
11-May-2020 03:35:07.008,0.6751341819763184,17160,72336149,46799,-0.6751073598861694,0.21086370944976807,-0.20966851711273193,72336165
11-May-2020 03:35:08.008,0.675142765045166,17160,72336149,46799,-0.6751135587692261,0.21083855628967285,-0.20964491367340088,72336166
11-May-2020 03:35:09.008,0.6751507520675659,17160,72336149,46799,-0.6751223802566528,0.21081209182739258,-0.2096182405948639,72336167
11-May-2020 03:35:10.008,0.6751561164855957,17160,72336149,46799,-0.67513108253479,0.21078914403915405,-0.20959606766700745,72336168
11-May-2020 03:35:11.008,0.6751638650894165,17160,72336149,46799,-0.675137996673584,0.21076613664627075,-0.20957154035568237,72336169
11-May-2020 03:35:12.008,0.6751710176467896,17160,72336149,46799,-0.6751452684402466,0.21074256300926208,-0.2095489501953125,72336170
11-May-2020 03:35:13.008,0.6751776933670044,17160,72336149,46799,-0.6751527786254883,0.21072030067443848,-0.20952606201171875,72336171
11-May-2020 03:35:14.008,0.6751861572265625,17160,72336149,46799,-0.67516028881073,0.21069493889808655,-0.209500253200531,72336172
11-May-2020 03:35:15.008,0.6751929521560669,17160,72336149,46799,-0.6751687526702881,0.21067145466804504,-0.20947429537773132,72336173
11-May-2020 03:35:16.008,0.675202488899231,17160,72336149,46799,-0.675175666809082,0.21064579486846924,-0.20944833755493164,72336174
11-May-2020 03:35:17.008,0.6752098798751831,17160,72336149,46799,-0.6751847267150879,0.21061837673187256,-0.20942279696464539,72336175
11-May-2020 03:35:18.008,0.6752163171768188,17160,72336149,46799,-0.6751924753189087,0.2105943262577057,-0.20939984917640686,72336176
11-May-2020 03:35:19.008,0.6752252578735352,17160,72336149,46799,-0.6751993894577026,0.21056890487670898,-0.20937401056289673,72336177
11-May-2020 03:35:20.008,0.6752331256866455,17160,72336149,46799,-0.6752057075500488,0.21054714918136597,-0.2093505561351776,72336178
11-May-2020 03:35:21.008,0.6752408742904663,17160,72336149,46799,-0.6752129793167114,0.21052473783493042,-0.2093246579170227,72336179
11-May-2020 03:35:22.008,0.6752467155456543,17160,72336181,46805,-0.6752222776412964,0.21050018072128296,-0.2093001902103424,72336180
11-May-2020 03:35:23.008,0.675255298614502,17160,72336181,46805,-0.675229549407959,0.21047306060791016,-0.2092762589454651,72336181
11-May-2020 03:35:24.008,0.6752634048461914,17160,72336181,46805,-0.6752350330352783,0.21045109629631042,-0.20925435423851013,72336182
11-May-2020 03:35:25.008,0.6752692461013794,17160,72336181,46805,-0.6752445697784424,0.21042588353157043,-0.2092301845550537,72336183
11-May-2020 03:35:26.008,0.6752758026123047,17160,72336181,46805,-0.6752539873123169,0.21040016412734985,-0.20920473337173462,72336184
11-May-2020 03:35:27.008,0.6752872467041016,17160,72336181,46805,-0.6752597093582153,0.21037262678146362,-0.2091768980026245,72336185
11-May-2020 03:35:28.008,0.6752949953079224,17192,72336181,46805,-0.6752666234970093,0.2103501260280609,-0.2091522216796875,72336186
11-May-2020 03:35:29.008,0.6753016710281372,17192,72336181,46805,-0.6752742528915405,0.21032580733299255,-0.20913013815879822,72336187
11-May-2020 03:35:30.008,0.6753082275390625,17192,72336181,46805,-0.6752824783325195,0.21030166745185852,-0.20910686254501343,72336188
11-May-2020 03:35:31.008,0.6753178834915161,17192,72336181,46805,-0.6752898693084717,0.21027666330337524,-0.20907756686210632,72336189
11-May-2020 03:35:32.008,0.675324559211731,17192,72336181,46805,-0.6752974987030029,0.21025243401527405,-0.20905503630638123,72336190
11-May-2020 03:35:33.008,0.6753307580947876,17192,72336181,46805,-0.6753064393997192,0.21022635698318481,-0.20903268456459045,72336191
11-May-2020 03:35:34.008,0.6753389835357666,17192,72336181,46805,-0.6753139495849609,0.21020391583442688,-0.20900484919548035,72336192
11-May-2020 03:35:35.008,0.6753474473953247,17192,72336181,46805,-0.6753193140029907,0.21018201112747192,-0.2089819312095642,72336193
11-May-2020 03:35:36.008,0.6753535270690918,17192,72336181,46805,-0.6753278970718384,0.21015557646751404,-0.20896115899085999,72336194
11-May-2020 03:35:37.008,0.6753631830215454,17192,72336181,46805,-0.6753332614898682,0.21013572812080383,-0.208933025598526,72336195
11-May-2020 03:35:38.008,0.6753697395324707,17192,72336181,46805,-0.6753431558609009,0.21010854840278625,-0.20890700817108154,72336196
11-May-2020 03:35:39.008,0.6753780841827393,17192,72336181,46805,-0.6753506660461426,0.21007928252220154,-0.20888501405715942,72336197
11-May-2020 03:35:40.008,0.6753871440887451,17192,72336181,46805,-0.6753568649291992,0.21005871891975403,-0.20885685086250305,72336198
11-May-2020 03:35:41.008,0.6753917932510376,17192,72336181,46805,-0.6753672361373901,0.21003314852714539,-0.20883271098136902,72336199
11-May-2020 03:35:42.008,0.6753988265991211,17192,72336181,46805,-0.6753765344619751,0.21000626683235168,-0.2088083028793335,72336200
11-May-2020 03:35:43.008,0.6754070520401001,17192,72336181,46805,-0.6753816604614258,0.20998528599739075,-0.2087860107421875,72336201
11-May-2020 03:35:44.008,0.6754156351089478,17192,72336181,46805,-0.6753890514373779,0.20995908975601196,-0.20876017212867737,72336202
11-May-2020 03:35:45.008,0.6754218339920044,17192,72336181,46805,-0.6753964424133301,0.20993539690971375,-0.20873978734016418,72336203
11-May-2020 03:35:46.008,0.6754294633865356,17192,72336181,46805,-0.6754037141799927,0.20991116762161255,-0.20871594548225403,72336204
11-May-2020 03:35:47.008,0.6754393577575684,17192,72336181,46805,-0.675409197807312,0.20988908410072327,-0.208688884973526,72336205
11-May-2020 03:35:48.008,0.6754462718963623,17192,72336181,46805,-0.6754199266433716,0.2098577320575714,-0.2086637318134308,72336206
11-May-2020 03:35:49.008,0.6754536628723145,17192,72336181,46805,-0.6754275560379028,0.20983386039733887,-0.20863822102546692,72336207
11-May-2020 03:35:50.008,0.6754618883132935,17192,72336181,46805,-0.6754333972930908,0.20981615781784058,-0.20861145853996277,72336208
11-May-2020 03:35:51.008,0.6754690408706665,17192,72336181,46805,-0.6754419803619385,0.20978999137878418,-0.20858702063560486,72336209
11-May-2020 03:35:52.008,0.6754761934280396,17192,72336181,46805,-0.6754506826400757,0.20976358652114868,-0.20856192708015442,72336210
11-May-2020 03:35:53.008,0.6754840612411499,17192,72336181,46805,-0.6754573583602905,0.20974239706993103,-0.20853585004806519,72336211
11-May-2020 03:35:54.008,0.6754909753799438,17192,72336213,46799,-0.6754659414291382,0.20971548557281494,-0.20851242542266846,72336212
11-May-2020 03:35:55.008,0.6755021810531616,17192,72336213,46799,-0.6754717826843262,0.20968806743621826,-0.20848587155342102,72336213
11-May-2020 03:35:56.008,0.6755064725875854,17192,72336213,46799,-0.6754817962646484,0.20966243743896484,-0.20846527814865112,72336214
11-May-2020 03:35:57.008,0.6755126714706421,17192,72336213,46799,-0.6754897832870483,0.20963898301124573,-0.20844125747680664,72336215
11-May-2020 03:35:58.008,0.675523042678833,17192,72336213,46799,-0.6754953861236572,0.20961478352546692,-0.20841404795646667,72336216
11-May-2020 03:35:59.008,0.6755306720733643,17192,72336213,46799,-0.6755011081695557,0.2095930278301239,-0.2083931863307953,72336217
11-May-2020 03:36:00.008,0.6755367517471313,17224,72336213,46799,-0.6755096912384033,0.209568589925766,-0.20837023854255676,72336218
11-May-2020 03:36:01.008,0.6755454540252686,17224,72336213,46799,-0.6755167245864868,0.2095440924167633,-0.20834341645240784,72336219
11-May-2020 03:36:02.008,0.6755526065826416,17224,72336213,46799,-0.6755245923995972,0.20952048897743225,-0.2083187997341156,72336220
11-May-2020 03:36:03.008,0.6755621433258057,17224,72336213,46799,-0.6755311489105225,0.2094946801662445,-0.20829269289970398,72336221
11-May-2020 03:36:04.008,0.6755675077438354,17224,72336213,46799,-0.675542950630188,0.20946571230888367,-0.20826637744903564,72336222
11-May-2020 03:36:05.008,0.6755752563476562,17224,72336213,46799,-0.6755498647689819,0.20944204926490784,-0.20824339985847473,72336223
11-May-2020 03:36:06.008,0.675582766532898,17224,72336213,46799,-0.6755588054656982,0.20941585302352905,-0.20821630954742432,72336224
11-May-2020 03:36:07.008,0.6755919456481934,17224,72336213,46799,-0.6755634546279907,0.20939558744430542,-0.20819130539894104,72336225
11-May-2020 03:36:08.008,0.6755979061126709,17224,72336213,46799,-0.6755720376968384,0.20937004685401917,-0.20816868543624878,72336226
11-May-2020 03:36:09.008,0.6756060123443604,17224,72336213,46799,-0.6755789518356323,0.20934399962425232,-0.2081466019153595,72336227
11-May-2020 03:36:10.008,0.6756148338317871,17224,72336213,46799,-0.6755858659744263,0.20932233333587646,-0.20811733603477478,72336228
11-May-2020 03:36:11.008,0.6756225824356079,17224,72336213,46799,-0.6755942106246948,0.20929566025733948,-0.20809242129325867,72336229
11-May-2020 03:36:12.008,0.6756285429000854,17224,72336213,46799,-0.6756020784378052,0.2092721164226532,-0.20807155966758728,72336230
11-May-2020 03:36:13.008,0.6756372451782227,17224,72336213,46799,-0.6756085157394409,0.2092493772506714,-0.20804500579833984,72336231
11-May-2020 03:36:14.008,0.6756452322006226,17224,72336213,46799,-0.6756157875061035,0.20922619104385376,-0.20801827311515808,72336232
11-May-2020 03:36:15.008,0.6756523847579956,17224,72336213,46799,-0.6756253242492676,0.20919597148895264,-0.20799526572227478,72336233
11-May-2020 03:36:16.008,0.6756613254547119,17224,72336213,46799,-0.6756312847137451,0.20917576551437378,-0.20796695351600647,72336234
11-May-2020 03:36:17.008,0.6756662130355835,17224,72336213,46799,-0.675641655921936,0.209148108959198,-0.2079448401927948,72336235
11-May-2020 03:36:18.008,0.6756753921508789,17224,72336213,46799,-0.6756479740142822,0.20912280678749084,-0.20792031288146973,72336236
11-May-2020 03:36:19.008,0.6756824254989624,17224,72336213,46799,-0.6756563186645508,0.20909786224365234,-0.2078944444656372,72336237
11-May-2020 03:36:20.008,0.675689697265625,17224,72336213,46799,-0.6756638288497925,0.20907288789749146,-0.20787185430526733,72336238
11-May-2020 03:36:21.008,0.6756962537765503,17224,72336213,46799,-0.6756724119186401,0.20904988050460815,-0.20784646272659302,72336239
11-May-2020 03:36:22.008,0.6757067441940308,17224,72336213,46799,-0.6756775379180908,0.20902499556541443,-0.20782029628753662,72336240
11-May-2020 03:36:23.008,0.6757136583328247,17224,72336213,46799,-0.6756845712661743,0.20900195837020874,-0.20779797434806824,72336241
11-May-2020 03:36:24.008,0.67572021484375,17224,72336213,46799,-0.6756929159164429,0.20897650718688965,-0.2077743411064148,72336242
11-May-2020 03:36:25.008,0.6757276058197021,17224,72336213,46799,-0.6757006645202637,0.20895013213157654,-0.20775094628334045,72336243
11-May-2020 03:36:26.008,0.6757371425628662,17224,72336245,46805,-0.6757080554962158,0.20892393589019775,-0.20772263407707214,72336244
11-May-2020 03:36:27.008,0.6757431030273438,17224,72336245,46805,-0.6757169961929321,0.20889762043952942,-0.20770087838172913,72336245
11-May-2020 03:36:28.008,0.675751805305481,17224,72336245,46805,-0.6757234334945679,0.20887744426727295,-0.2076714038848877,72336246
11-May-2020 03:36:29.008,0.6757602691650391,17224,72336245,46805,-0.6757299900054932,0.20885571837425232,-0.207645982503891,72336247
11-May-2020 03:36:30.008,0.6757668256759644,17224,72336245,46805,-0.6757391691207886,0.20882615447044373,-0.20762482285499573,72336248
11-May-2020 03:36:31.008,0.6757755279541016,17224,72336245,46805,-0.6757466793060303,0.20880016684532166,-0.2075977325439453,72336249
11-May-2020 03:36:32.008,0.6757857799530029,17256,72336245,46805,-0.6757515668869019,0.20878192782402039,-0.2075672149658203,72336250
11-May-2020 03:36:33.008,0.6757901906967163,17256,72336245,46805,-0.6757627725601196,0.20875197649002075,-0.20754504203796387,72336251
11-May-2020 03:36:34.008,0.6757973432540894,17256,72336245,46805,-0.6757692098617554,0.2087288498878479,-0.20752543210983276,72336252
11-May-2020 03:36:35.008,0.6758064031600952,17256,72336245,46805,-0.6757752895355225,0.2087079882621765,-0.20749622583389282,72336253
11-May-2020 03:36:36.008,0.6758131980895996,17256,72336245,46805,-0.675784707069397,0.20868125557899475,-0.20747190713882446,72336254
11-May-2020 03:36:37.008,0.6758192777633667,17256,72336245,46805,-0.6757925748825073,0.20865404605865479,-0.2074524164199829,72336255
11-May-2020 03:36:38.008,0.6758291721343994,17256,72336245,46805,-0.6757968664169312,0.2086329460144043,-0.20742705464363098,72336256
11-May-2020 03:36:39.008,0.6758354902267456,17256,72336245,46805,-0.6758062839508057,0.20860621333122253,-0.20740360021591187,72336257
11-May-2020 03:36:40.008,0.6758393049240112,17256,72336245,46805,-0.6758173704147339,0.2085779905319214,-0.20738276839256287,72336258
11-May-2020 03:36:41.008,0.6758524179458618,17256,72336245,46805,-0.6758215427398682,0.20855462551116943,-0.20735007524490356,72336259
11-May-2020 03:36:42.008,0.6758620738983154,17256,72336245,46805,-0.6758291721343994,0.20852920413017273,-0.20731979608535767,72336260
11-May-2020 03:36:43.008,0.6758663654327393,17256,72336245,46805,-0.675839900970459,0.20849910378456116,-0.20730134844779968,72336261
11-May-2020 03:36:44.008,0.6758739948272705,17256,72336245,46805,-0.6758460998535156,0.20847895741462708,-0.20727655291557312,72336262
11-May-2020 03:36:45.008,0.6758816242218018,17256,72336245,46805,-0.6758507490158081,0.20846131443977356,-0.20725366473197937,72336263
11-May-2020 03:36:46.008,0.6758873462677002,17256,72336245,46805,-0.6758610010147095,0.20843154191970825,-0.20723176002502441,72336264
11-May-2020 03:36:47.008,0.6758953332901001,17256,72336245,46805,-0.6758671998977661,0.20841047167778015,-0.2072063684463501,72336265
11-May-2020 03:36:48.008,0.6759033203125,17256,72336245,46805,-0.6758742332458496,0.208391010761261,-0.2071773111820221,72336266
11-May-2020 03:36:49.008,0.6759103536605835,17256,72336245,46805,-0.675884485244751,0.20835745334625244,-0.207154780626297,72336267
11-May-2020 03:36:50.008,0.6759201288223267,17256,72336245,46805,-0.675889253616333,0.20833802223205566,-0.20712748169898987,72336268
11-May-2020 03:36:51.008,0.675927996635437,17256,72336245,46805,-0.675896167755127,0.20831593871116638,-0.20710089802742004,72336269
11-May-2020 03:36:52.008,0.6759361028671265,17256,72336245,46805,-0.6759028434753418,0.20828869938850403,-0.20707917213439941,72336270
11-May-2020 03:36:53.008,0.67594313621521,17256,72336245,46805,-0.6759129762649536,0.20825991034507751,-0.20705240964889526,72336271
11-May-2020 03:36:54.008,0.6759501695632935,17256,72336245,46805,-0.6759196519851685,0.20823821425437927,-0.20702943205833435,72336272
11-May-2020 03:36:55.008,0.6759560108184814,17256,72336245,46805,-0.6759271621704102,0.2082144021987915,-0.20701003074645996,72336273
11-May-2020 03:36:56.008,0.6759626865386963,17256,72336245,46805,-0.6759365797042847,0.20818641781806946,-0.20698603987693787,72336274
11-May-2020 03:36:57.008,0.675972580909729,17256,72336245,46805,-0.6759425401687622,0.20816469192504883,-0.20695537328720093,72336275
11-May-2020 03:36:58.008,0.6759799718856812,17256,72336277,46805,-0.675948977470398,0.20814171433448792,-0.20693308115005493,72336276
11-May-2020 03:36:59.008,0.6759873628616333,17256,72336277,46805,-0.6759580373764038,0.20811474323272705,-0.20690757036209106,72336277
11-May-2020 03:37:00.008,0.6759940385818481,17256,72336277,46805,-0.6759657859802246,0.20809057354927063,-0.20688429474830627,72336278
11-May-2020 03:37:01.008,0.6760023832321167,17256,72336277,46805,-0.6759727001190186,0.20806574821472168,-0.20685869455337524,72336279
11-May-2020 03:37:02.008,0.676013708114624,17256,72336277,46805,-0.6759778261184692,0.2080424726009369,-0.20682907104492188,72336280
11-May-2020 03:37:03.008,0.6760181188583374,17256,72336277,46805,-0.6759886741638184,0.2080116868019104,-0.20681005716323853,72336281
11-May-2020 03:37:04.008,0.6760241985321045,17288,72336277,46805,-0.6759967803955078,0.2079872190952301,-0.20678865909576416,72336282
11-May-2020 03:37:05.008,0.6760342121124268,17288,72336277,46805,-0.6760029792785645,0.20796525478363037,-0.206758052110672,72336283
11-May-2020 03:37:06.008,0.6760406494140625,17288,72336277,46805,-0.6760098934173584,0.20794141292572021,-0.20673707127571106,72336284
11-May-2020 03:37:07.008,0.6760462522506714,17288,72336277,46805,-0.6760191917419434,0.20791643857955933,-0.20671334862709045,72336285
11-May-2020 03:37:08.008,0.6760544776916504,17288,72336277,46805,-0.6760252714157104,0.20789587497711182,-0.20668810606002808,72336286
11-May-2020 03:37:09.008,0.6760618686676025,17288,72336277,46805,-0.6760339736938477,0.20786800980567932,-0.20666378736495972,72336287
11-May-2020 03:37:10.008,0.6760693788528442,17288,72336277,46805,-0.6760414838790894,0.20784369111061096,-0.20663881301879883,72336288
11-May-2020 03:37:11.008,0.6760765314102173,17288,72336277,46805,-0.6760492324829102,0.20782089233398438,-0.2066127359867096,72336289
11-May-2020 03:37:12.008,0.6760851144790649,17288,72336277,46805,-0.6760573387145996,0.20779269933700562,-0.20658674836158752,72336290
11-May-2020 03:37:13.008,0.6760936975479126,17288,72336277,46805,-0.6760642528533936,0.20776546001434326,-0.20656320452690125,72336291
11-May-2020 03:37:14.008,0.6761033535003662,17288,72336277,46805,-0.6760691404342651,0.20774951577186584,-0.2065320611000061,72336292
11-May-2020 03:37:15.008,0.6761099100112915,17288,72336277,46805,-0.6760787963867188,0.20771709084510803,-0.20651134848594666,72336293
11-May-2020 03:37:16.008,0.6761168241500854,17288,72336277,46805,-0.6760863065719604,0.20769503712654114,-0.20648708939552307,72336294
11-May-2020 03:37:17.008,0.6761255264282227,17288,72336277,46805,-0.6760916709899902,0.20767313241958618,-0.20646193623542786,72336295
11-May-2020 03:37:18.008,0.6761312484741211,17288,72336277,46805,-0.676101565361023,0.2076433002948761,-0.20644059777259827,72336296
11-May-2020 03:37:19.008,0.6761376857757568,17288,72336277,46805,-0.6761099100112915,0.2076185941696167,-0.20641782879829407,72336297
11-May-2020 03:37:20.008,0.6761460304260254,17288,72336277,46805,-0.6761146783828735,0.20760256052017212,-0.2063896656036377,72336298
11-May-2020 03:37:21.008,0.6761537790298462,17288,72336277,46805,-0.6761234998703003,0.2075730562210083,-0.20636647939682007,72336299
11-May-2020 03:37:22.008,0.6761610507965088,17288,72336277,46805,-0.6761326789855957,0.2075461745262146,-0.20633941888809204,72336300
11-May-2020 03:37:23.008,0.6761685609817505,17288,72336277,46805,-0.6761385202407837,0.20752692222595215,-0.20631495118141174,72336301
11-May-2020 03:37:24.008,0.6761771440505981,17288,72336277,46805,-0.6761467456817627,0.2074960470199585,-0.20629072189331055,72336302
11-May-2020 03:37:25.008,0.676184892654419,17288,72336277,46805,-0.6761524677276611,0.20747247338294983,-0.2062704861164093,72336303
11-May-2020 03:37:26.008,0.6761927604675293,17288,72336277,46805,-0.6761610507965088,0.2074466049671173,-0.2062421441078186,72336304
11-May-2020 03:37:27.008,0.6761986017227173,17288,72336277,46805,-0.676169753074646,0.20742297172546387,-0.20621758699417114,72336305
11-May-2020 03:37:28.008,0.676206111907959,17288,72336277,46805,-0.6761773824691772,0.207396000623703,-0.20619621872901917,72336306
11-May-2020 03:37:29.008,0.6762148141860962,17288,72336277,46805,-0.6761834621429443,0.20737439393997192,-0.2061680555343628,72336307
11-May-2020 03:37:30.008,0.676223635673523,17288,72336309,46805,-0.6761893033981323,0.20735293626785278,-0.20614242553710938,72336308
11-May-2020 03:37:31.008,0.6762295961380005,17288,72336309,46805,-0.6761989593505859,0.2073260247707367,-0.2061191201210022,72336309
11-May-2020 03:37:32.008,0.6762378215789795,17288,72336309,46805,-0.6762048006057739,0.2073044776916504,-0.20609429478645325,72336310
11-May-2020 03:37:33.008,0.6762444972991943,17288,72336309,46805,-0.6762129068374634,0.20727962255477905,-0.20606952905654907,72336311
11-May-2020 03:37:34.008,0.6762501001358032,17288,72336309,46805,-0.6762231588363647,0.20724692940711975,-0.20605140924453735,72336312
11-May-2020 03:37:35.008,0.6762585639953613,17288,72336309,46805,-0.6762322187423706,0.2072228491306305,-0.20601743459701538,72336313
11-May-2020 03:37:36.008,0.6762682199478149,17320,72336309,46805,-0.6762380599975586,0.20719987154006958,-0.2059895098209381,72336314
11-May-2020 03:37:37.008,0.6762737035751343,17320,72336309,46805,-0.6762462854385376,0.2071714997291565,-0.20597350597381592,72336315
11-May-2020 03:37:38.008,0.6762807369232178,17320,72336309,46805,-0.6762542724609375,0.20714977383613586,-0.20594584941864014,72336316
11-May-2020 03:37:39.008,0.6762899160385132,17320,72336309,46805,-0.6762595176696777,0.20712658762931824,-0.20592233538627625,72336317
11-May-2020 03:37:40.008,0.6762988567352295,17320,72336309,46805,-0.6762665510177612,0.20709830522537231,-0.20589786767959595,72336318
11-May-2020 03:37:41.008,0.6763055324554443,17320,72336309,46805,-0.6762715578079224,0.2070831060409546,-0.20587500929832458,72336319
11-May-2020 03:37:42.008,0.6763128042221069,17320,72336309,46805,-0.6762784719467163,0.20706206560134888,-0.20584970712661743,72336320
11-May-2020 03:37:43.008,0.6763210296630859,17320,72336309,46805,-0.6762864589691162,0.20703169703483582,-0.20582696795463562,72336321
11-May-2020 03:37:44.008,0.6763290166854858,17320,72336309,46805,-0.6762940883636475,0.20700782537460327,-0.20579972863197327,72336322
11-May-2020 03:37:45.008,0.676337718963623,17320,72336309,46805,-0.6763010025024414,0.20698049664497375,-0.2057754397392273,72336323
11-May-2020 03:37:46.008,0.6763423681259155,17320,72336309,46805,-0.6763129234313965,0.20695000886917114,-0.20575207471847534,72336324
11-May-2020 03:37:47.008,0.676350474357605,17320,72336309,46805,-0.6763198375701904,0.2069263756275177,-0.20572629570960999,72336325
11-May-2020 03:37:48.008,0.676358699798584,17320,72336309,46805,-0.6763267517089844,0.20690253376960754,-0.20570066571235657,72336326
11-May-2020 03:37:49.008,0.6763638257980347,17320,72336309,46805,-0.6763373613357544,0.20687595009803772,-0.20567598938941956,72336327
11-May-2020 03:37:50.008,0.6763722896575928,17320,72336309,46805,-0.6763440370559692,0.20685625076293945,-0.2056460678577423,72336328
11-May-2020 03:37:51.008,0.676379919052124,17320,72336309,46805,-0.6763496398925781,0.20683741569519043,-0.20562171936035156,72336329
11-May-2020 03:37:52.008,0.6763869524002075,17320,72336309,46805,-0.6763573884963989,0.20680901408195496,-0.20560237765312195,72336330
11-May-2020 03:37:53.008,0.6763957738876343,17320,72336309,46805,-0.6763623952865601,0.20678871870040894,-0.20557573437690735,72336331
11-May-2020 03:37:54.008,0.6764026880264282,17320,72336309,46805,-0.67637038230896,0.20676353573799133,-0.20555192232131958,72336332
11-May-2020 03:37:55.008,0.6764113903045654,17320,72336309,46805,-0.6763756275177002,0.20674049854278564,-0.2055296003818512,72336333
11-May-2020 03:37:56.008,0.6764202117919922,17320,72336309,46805,-0.676383376121521,0.2067115604877472,-0.20550355315208435,72336334
11-May-2020 03:37:57.008,0.6764271259307861,17320,72336309,46805,-0.6763929128646851,0.2066831886768341,-0.20547831058502197,72336335
11-May-2020 03:37:58.008,0.6764310598373413,17320,72336309,46805,-0.6764037609100342,0.20665815472602844,-0.20545446872711182,72336336
11-May-2020 03:37:59.008,0.6764403581619263,17320,72336309,46805,-0.6764103174209595,0.20663374662399292,-0.20542708039283752,72336337
11-May-2020 03:38:00.008,0.6764487028121948,17320,72336309,46805,-0.6764174699783325,0.206607848405838,-0.20540261268615723,72336338
11-May-2020 03:38:01.008,0.6764539480209351,17320,72336309,46805,-0.6764271259307861,0.2065798044204712,-0.205381840467453,72336339
11-May-2020 03:38:02.008,0.6764631271362305,17320,72336341,46805,-0.6764312982559204,0.20656618475914001,-0.20535185933113098,72336340
11-May-2020 03:38:03.008,0.6764713525772095,17320,72336341,46805,-0.6764370203018188,0.20654180645942688,-0.20532986521720886,72336341
11-May-2020 03:38:04.008,0.6764780282974243,17320,72336341,46805,-0.6764451265335083,0.20651355385780334,-0.20530930161476135,72336342
11-May-2020 03:38:05.008,0.6764870882034302,17320,72336341,46805,-0.6764513254165649,0.20649221539497375,-0.20528200268745422,72336343
11-May-2020 03:38:06.008,0.6764932870864868,17320,72336341,46805,-0.6764603853225708,0.20646515488624573,-0.20525845885276794,72336344
11-May-2020 03:38:07.008,0.6765025854110718,17320,72336341,46805,-0.6764659881591797,0.20643845200538635,-0.20523518323898315,72336345
11-May-2020 03:38:08.008,0.6765110492706299,17352,72336341,46805,-0.6764739751815796,0.2064134180545807,-0.2052064836025238,72336346
11-May-2020 03:38:09.008,0.6765158176422119,17352,72336341,46805,-0.6764845848083496,0.20638447999954224,-0.20518511533737183,72336347
11-May-2020 03:38:10.008,0.6765216588973999,17352,72336341,46805,-0.6764930486679077,0.20636150240898132,-0.2051611840724945,72336348
11-May-2020 03:38:11.008,0.6765332221984863,17352,72336341,46805,-0.6764973402023315,0.20634090900421143,-0.20512962341308594,72336349
11-May-2020 03:38:12.008,0.6765391826629639,17352,72336341,46805,-0.6765059232711792,0.20631179213523865,-0.20511093735694885,72336350
11-May-2020 03:38:13.008,0.6765453815460205,17352,72336341,46805,-0.6765148639678955,0.20628947019577026,-0.20508292317390442,72336351
11-May-2020 03:38:14.008,0.6765542030334473,17352,72336341,46805,-0.6765201091766357,0.20626717805862427,-0.2050589919090271,72336352
11-May-2020 03:38:15.008,0.6765644550323486,17352,72336341,46805,-0.6765257120132446,0.20624303817749023,-0.20503106713294983,72336353
11-May-2020 03:38:16.008,0.6765687465667725,17352,72336341,46805,-0.6765363216400146,0.20621386170387268,-0.20501071214675903,72336354
11-May-2020 03:38:17.008,0.6765754222869873,17352,72336341,46805,-0.6765429973602295,0.2061958611011505,-0.20498624444007874,72336355
11-May-2020 03:38:18.008,0.6765834093093872,17352,72336341,46805,-0.6765501499176025,0.2061680257320404,-0.2049630582332611,72336356
11-May-2020 03:38:19.008,0.6765927076339722,17352,72336341,46805,-0.6765570640563965,0.20614245533943176,-0.2049357295036316,72336357
11-May-2020 03:38:20.008,0.676598310470581,17352,72336341,46805,-0.6765661239624023,0.20611760020256042,-0.20491155982017517,72336358
11-May-2020 03:38:21.008,0.6766048669815063,17352,72336341,46805,-0.676573634147644,0.20609447360038757,-0.2048889398574829,72336359
11-May-2020 03:38:22.008,0.6766127347946167,17352,72336341,46805,-0.6765806674957275,0.20607057213783264,-0.20486289262771606,72336360
11-May-2020 03:38:23.008,0.6766232252120972,17352,72336341,46805,-0.6765859127044678,0.20604673027992249,-0.20483508706092834,72336361
11-May-2020 03:38:24.008,0.6766293048858643,17352,72336341,46805,-0.6765938997268677,0.2060229480266571,-0.20481231808662415,72336362
11-May-2020 03:38:25.008,0.6766358613967896,17352,72336341,46805,-0.6766020059585571,0.2059987485408783,-0.20478904247283936,72336363
11-May-2020 03:38:26.008,0.6766433715820312,17352,72336341,46805,-0.6766093969345093,0.2059718668460846,-0.20476606488227844,72336364
11-May-2020 03:38:27.008,0.6766529083251953,17352,72336341,46805,-0.6766153573989868,0.20594701170921326,-0.20473989844322205,72336365
11-May-2020 03:38:28.008,0.676658034324646,17352,72336341,46805,-0.676626443862915,0.2059195339679718,-0.2047145664691925,72336366
11-May-2020 03:38:29.008,0.6766656637191772,17352,72336341,46805,-0.6766337156295776,0.2058965563774109,-0.20468786358833313,72336367
11-May-2020 03:38:30.008,0.6766748428344727,17352,72336341,46805,-0.6766390800476074,0.2058718502521515,-0.20466527342796326,72336368
11-May-2020 03:38:31.008,0.6766817569732666,17352,72336341,46805,-0.6766479015350342,0.20584318041801453,-0.20464226603507996,72336369
11-May-2020 03:38:32.008,0.6766880750656128,17352,72336341,46805,-0.6766564846038818,0.20581898093223572,-0.20461693406105042,72336370
11-May-2020 03:38:33.008,0.6766949892044067,17352,72336341,46805,-0.676663875579834,0.2057991325855255,-0.20458984375,72336371
11-May-2020 03:38:34.008,0.676703929901123,17352,72336373,46799,-0.676669716835022,0.2057727575302124,-0.20456746220588684,72336372
11-May-2020 03:38:35.008,0.6767127513885498,17352,72336373,46799,-0.6766757965087891,0.20574775338172913,-0.2045433223247528,72336373
11-May-2020 03:38:36.008,0.6767181158065796,17352,72336373,46799,-0.6766852140426636,0.20572522282600403,-0.20451763272285461,72336374
11-May-2020 03:38:37.008,0.6767255067825317,17352,72336373,46799,-0.6766927242279053,0.20569875836372375,-0.20449456572532654,72336375
11-May-2020 03:38:38.008,0.6767348051071167,17352,72336373,46799,-0.6766990423202515,0.205674409866333,-0.20446601510047913,72336376
11-May-2020 03:38:39.008,0.6767449378967285,17352,72336373,46799,-0.6767057180404663,0.20564886927604675,-0.20443806052207947,72336377
11-May-2020 03:38:40.008,0.6767482757568359,17384,72336373,46799,-0.6767176389694214,0.2056172788143158,-0.20441782474517822,72336378
11-May-2020 03:38:41.008,0.6767568588256836,17384,72336373,46799,-0.6767247915267944,0.20559349656105042,-0.20439007878303528,72336379
11-May-2020 03:38:42.008,0.676764965057373,17384,72336373,46799,-0.6767300367355347,0.2055739462375641,-0.20436528325080872,72336380
11-May-2020 03:38:43.008,0.6767719984054565,17384,72336373,46799,-0.6767382621765137,0.20554721355438232,-0.2043418288230896,72336381
11-May-2020 03:38:44.008,0.6767780780792236,17384,72336373,46799,-0.6767468452453613,0.2055247724056244,-0.20431581139564514,72336382
11-May-2020 03:38:45.008,0.6767851114273071,17384,72336373,46799,-0.6767538785934448,0.20550093054771423,-0.2042938768863678,72336383
11-May-2020 03:38:46.008,0.6767957210540771,17384,72336373,46799,-0.6767598390579224,0.2054724097251892,-0.20426765084266663,72336384
11-May-2020 03:38:47.008,0.6768018007278442,17384,72336373,46799,-0.6767673492431641,0.20545050501823425,-0.20424476265907288,72336385
11-May-2020 03:38:48.008,0.6768083572387695,17384,72336373,46799,-0.6767755746841431,0.205427885055542,-0.2042178511619568,72336386
11-May-2020 03:38:49.008,0.6768149137496948,17384,72336373,46799,-0.6767843961715698,0.20539909601211548,-0.20419639348983765,72336387
11-May-2020 03:38:50.008,0.6768268346786499,17384,72336373,46799,-0.6767877340316772,0.20537951588630676,-0.20416560769081116,72336388
11-May-2020 03:38:51.008,0.6768323183059692,17384,72336373,46799,-0.6767969131469727,0.20535090565681458,-0.20414519309997559,72336389
11-May-2020 03:38:52.008,0.6768386363983154,17384,72336373,46799,-0.6768041849136353,0.20533031225204468,-0.20412132143974304,72336390
11-May-2020 03:38:53.008,0.6768461465835571,17384,72336373,46799,-0.676811695098877,0.2053048014640808,-0.20409783720970154,72336391
11-May-2020 03:38:54.008,0.6768532991409302,17384,72336373,46799,-0.6768201589584351,0.205276221036911,-0.20407426357269287,72336392
11-May-2020 03:38:55.008,0.6768600940704346,17384,72336373,46799,-0.6768288612365723,0.20525163412094116,-0.20404642820358276,72336393
11-May-2020 03:38:56.008,0.6768673658370972,17384,72336373,46799,-0.6768364906311035,0.20523026585578918,-0.20401924848556519,72336394
11-May-2020 03:38:57.008,0.6768766641616821,17384,72336373,46799,-0.6768420934677124,0.2052059769630432,-0.2039945423603058,72336395
11-May-2020 03:38:58.008,0.6768845319747925,17384,72336373,46799,-0.676848292350769,0.20518016815185547,-0.20397281646728516,72336396
11-May-2020 03:38:59.008,0.6768920421600342,17384,72336373,46799,-0.6768567562103271,0.2051583230495453,-0.20394274592399597,72336397
11-May-2020 03:39:00.008,0.6768975257873535,17384,72336373,46799,-0.6768664121627808,0.2051294445991516,-0.2039209008216858,72336398
11-May-2020 03:39:01.008,0.6769049167633057,17384,72336373,46799,-0.6768723726272583,0.20510545372962952,-0.20390170812606812,72336399
11-May-2020 03:39:02.008,0.676913857460022,17384,72336373,46799,-0.6768795251846313,0.20508185029029846,-0.2038719654083252,72336400
11-May-2020 03:39:03.008,0.6769189834594727,17384,72336373,46799,-0.6768887042999268,0.20505523681640625,-0.20385167002677917,72336401
11-May-2020 03:39:04.008,0.6769272089004517,17384,72336373,46799,-0.6768956184387207,0.20503008365631104,-0.20382598042488098,72336402
11-May-2020 03:39:05.008,0.676935076713562,17384,72336373,46799,-0.6769027709960938,0.20500448346138,-0.20380187034606934,72336403
11-May-2020 03:39:06.008,0.6769423484802246,17384,72336405,46805,-0.6769086122512817,0.20498469471931458,-0.20377841591835022,72336404
11-May-2020 03:39:07.008,0.6769477128982544,17384,72336405,46805,-0.6769182682037354,0.20495787262916565,-0.20375433564186096,72336405
11-May-2020 03:39:08.008,0.6769565343856812,17384,72336405,46805,-0.6769248247146606,0.20493477582931519,-0.20372653007507324,72336406
11-May-2020 03:39:09.008,0.6769639253616333,17384,72336405,46805,-0.6769315004348755,0.20491114258766174,-0.20370414853096008,72336407
11-May-2020 03:39:10.008,0.6769729852676392,17384,72336405,46805,-0.676939845085144,0.20488470792770386,-0.20367342233657837,72336408
11-May-2020 03:39:11.008,0.6769773960113525,17384,72336405,46805,-0.6769484281539917,0.20485976338386536,-0.20365428924560547,72336409
11-May-2020 03:39:12.008,0.6769860982894897,17416,72336405,46805,-0.6769553422927856,0.20483538508415222,-0.203626811504364,72336410
11-May-2020 03:39:13.008,0.6769949197769165,17416,72336405,46805,-0.6769616603851318,0.20480766892433167,-0.20360547304153442,72336411
11-May-2020 03:39:14.008,0.677003026008606,17416,72336405,46805,-0.6769675016403198,0.2047889232635498,-0.20357728004455566,72336412
11-May-2020 03:39:15.008,0.6770087480545044,17416,72336405,46805,-0.6769767999649048,0.20476385951042175,-0.20355314016342163,72336413
11-May-2020 03:39:16.008,0.6770166158676147,17416,72336405,46805,-0.676983118057251,0.20474055409431458,-0.20352932810783386,72336414
11-May-2020 03:39:17.008,0.677025556564331,17416,72336405,46805,-0.67699134349823,0.20471075177192688,-0.20350295305252075,72336415
11-May-2020 03:39:18.008,0.6770299673080444,17416,72336405,46805,-0.676999568939209,0.2046928107738495,-0.203477680683136,72336416
11-May-2020 03:39:19.008,0.6770346164703369,17416,72336405,46805,-0.6770097017288208,0.2046642303466797,-0.20345723628997803,72336417
11-May-2020 03:39:20.008,0.6770453453063965,17416,72336405,46805,-0.6770143508911133,0.2046414613723755,-0.20342940092086792,72336418
11-May-2020 03:39:21.008,0.6770548820495605,17416,72336405,46805,-0.6770198345184326,0.2046155333518982,-0.20340529084205627,72336419
11-May-2020 03:39:22.008,0.6770612001419067,17416,72336405,46805,-0.6770286560058594,0.20458677411079407,-0.20338362455368042,72336420
11-May-2020 03:39:23.008,0.6770691871643066,17416,72336405,46805,-0.6770340204238892,0.20456942915916443,-0.2033558487892151,72336421
11-May-2020 03:39:24.008,0.6770766973495483,17416,72336405,46805,-0.6770429611206055,0.20453888177871704,-0.20333316922187805,72336422
11-May-2020 03:39:25.008,0.6770849227905273,17416,72336405,46805,-0.6770503520965576,0.20451277494430542,-0.20330774784088135,72336423
11-May-2020 03:39:26.008,0.6770932674407959,17416,72336405,46805,-0.677055835723877,0.20449334383010864,-0.20328086614608765,72336424
11-May-2020 03:39:27.008,0.6770988702774048,17416,72336405,46805,-0.6770639419555664,0.20447027683258057,-0.2032565176486969,72336425
11-May-2020 03:39:28.008,0.6771050691604614,17416,72336405,46805,-0.6770734786987305,0.20444047451019287,-0.20323461294174194,72336426
11-May-2020 03:39:29.008,0.6771142482757568,17416,72336405,46805,-0.6770802736282349,0.20441746711730957,-0.20320594310760498,72336427
11-May-2020 03:39:30.008,0.6771180629730225,17416,72336405,46805,-0.6770898103713989,0.2043936848640442,-0.20318499207496643,72336428
11-May-2020 03:39:31.008,0.6771260499954224,17416,72336405,46805,-0.6770964860916138,0.20436888933181763,-0.20316168665885925,72336429
11-May-2020 03:39:32.008,0.6771358251571655,17416,72336405,46805,-0.67710280418396,0.20434355735778809,-0.20313310623168945,72336430
11-May-2020 03:39:33.008,0.677140474319458,17416,72336405,46805,-0.6771118640899658,0.20431742072105408,-0.2031136453151703,72336431
11-May-2020 03:39:34.008,0.677149772644043,17416,72336405,46805,-0.6771199703216553,0.20429235696792603,-0.20308053493499756,72336432
11-May-2020 03:39:35.008,0.6771572828292847,17416,72336405,46805,-0.6771271228790283,0.20426371693611145,-0.20306143164634705,72336433
11-May-2020 03:39:36.008,0.6771652698516846,17416,72336405,46805,-0.6771341562271118,0.20423784852027893,-0.20303615927696228,72336434
11-May-2020 03:39:37.008,0.6771737337112427,17416,72336405,46805,-0.6771399974822998,0.20421352982521057,-0.20301300287246704,72336435
11-May-2020 03:39:38.008,0.6771805286407471,17416,72336437,46805,-0.677146315574646,0.20419996976852417,-0.2029828429222107,72336436
11-May-2020 03:39:39.008,0.6771870851516724,17416,72336437,46805,-0.6771538257598877,0.20417365431785583,-0.20296216011047363,72336437
11-May-2020 03:39:40.008,0.6771941184997559,17416,72336437,46805,-0.6771624088287354,0.20414522290229797,-0.2029392123222351,72336438
11-May-2020 03:39:41.008,0.6772046089172363,17416,72336437,46805,-0.6771684885025024,0.20412147045135498,-0.2029077410697937,72336439
11-May-2020 03:39:42.008,0.6772081851959229,17416,72336437,46805,-0.6771801710128784,0.20408925414085388,-0.20288953185081482,72336440
11-May-2020 03:39:43.008,0.6772177219390869,17416,72336437,46805,-0.6771849393844604,0.204068124294281,-0.20286285877227783,72336441
11-May-2020 03:39:44.008,0.6772264242172241,17448,72336437,46805,-0.6771917343139648,0.2040439248085022,-0.20283612608909607,72336442
11-May-2020 03:39:45.008,0.6772311925888062,17448,72336437,46805,-0.6772016286849976,0.2040172517299652,-0.20281341671943665,72336443
11-May-2020 03:39:46.008,0.6772376298904419,17448,72336437,46805,-0.6772089004516602,0.20400023460388184,-0.20278388261795044,72336444
11-May-2020 03:39:47.008,0.6772441864013672,17448,72336437,46805,-0.6772171258926392,0.20397603511810303,-0.2027595341205597,72336445
11-May-2020 03:39:48.008,0.6772524118423462,17448,72336437,46805,-0.6772239208221436,0.20394697785377502,-0.20273908972740173,72336446
11-May-2020 03:39:49.008,0.6772611141204834,17448,72336437,46805,-0.677228569984436,0.20392879843711853,-0.20271265506744385,72336447
11-May-2020 03:39:50.008,0.6772670745849609,17448,72336437,46805,-0.6772375106811523,0.20390105247497559,-0.20268982648849487,72336448
11-May-2020 03:39:51.008,0.677275538444519,17448,72336437,46805,-0.6772452592849731,0.20387113094329834,-0.20266535878181458,72336449
11-May-2020 03:39:52.008,0.6772856712341309,17448,72336437,46805,-0.6772511005401611,0.2038426697254181,-0.20264148712158203,72336450
11-May-2020 03:39:53.008,0.6772923469543457,17448,72336437,46805,-0.6772584915161133,0.20382243394851685,-0.20261496305465698,72336451
11-May-2020 03:39:54.008,0.6772984266281128,17448,72336437,46805,-0.6772663593292236,0.2037995457649231,-0.20259174704551697,72336452
11-May-2020 03:39:55.008,0.6773073673248291,17448,72336437,46805,-0.6772735118865967,0.20376893877983093,-0.20256873965263367,72336453
11-May-2020 03:39:56.008,0.6773139238357544,17448,72336437,46805,-0.6772816181182861,0.20374786853790283,-0.20254066586494446,72336454
11-May-2020 03:39:57.008,0.6773220300674438,17448,72336437,46805,-0.677288293838501,0.20372924208641052,-0.20250976085662842,72336455
11-May-2020 03:39:58.008,0.6773253679275513,17448,72336437,46805,-0.6772981882095337,0.20370271801948547,-0.20249196887016296,72336456
11-May-2020 03:39:59.008,0.6773346662521362,17448,72336437,46805,-0.6773045063018799,0.20368018746376038,-0.20246320962905884,72336457
11-May-2020 03:40:00.008,0.6773425340652466,17448,72336437,46805,-0.677309513092041,0.20365551114082336,-0.20244485139846802,72336458
11-May-2020 03:40:01.008,0.6773505210876465,17448,72336437,46805,-0.6773176193237305,0.20362675189971924,-0.20242023468017578,72336459
11-May-2020 03:40:02.008,0.6773580312728882,17448,72336437,46805,-0.6773245334625244,0.2036045491695404,-0.20239347219467163,72336460
11-May-2020 03:40:03.008,0.6773667335510254,17448,72336437,46805,-0.6773312091827393,0.2035749852657318,-0.2023720145225525,72336461
11-May-2020 03:40:04.008,0.677374005317688,17448,72336437,46805,-0.6773396730422974,0.20354923605918884,-0.20234420895576477,72336462
11-May-2020 03:40:05.008,0.6773803234100342,17448,72336437,46805,-0.6773475408554077,0.2035258412361145,-0.2023199200630188,72336463
11-May-2020 03:40:06.008,0.6773872375488281,17448,72336437,46805,-0.6773569583892822,0.20349985361099243,-0.20229172706604004,72336464
11-May-2020 03:40:07.008,0.677393913269043,17448,72336437,46805,-0.6773645877838135,0.20347517728805542,-0.2022688090801239,72336465
11-May-2020 03:40:08.008,0.6774022579193115,17448,72336437,46805,-0.6773712635040283,0.20345339179039001,-0.20224162936210632,72336466
11-May-2020 03:40:09.008,0.6774076223373413,17448,72336437,46805,-0.6773788928985596,0.2034304141998291,-0.20222052931785583,72336467
11-May-2020 03:40:10.008,0.6774147748947144,17448,72336469,46805,-0.6773858070373535,0.20340558886528015,-0.20219796895980835,72336468
11-May-2020 03:40:11.008,0.6774250268936157,17448,72336469,46805,-0.6773920059204102,0.2033785581588745,-0.2021709680557251,72336469
11-May-2020 03:40:12.008,0.6774322986602783,17448,72336469,46805,-0.677398681640625,0.20335739850997925,-0.20214545726776123,72336470
11-May-2020 03:40:13.008,0.6774406433105469,17448,72336469,46805,-0.6774063110351562,0.20333272218704224,-0.20211699604988098,72336471
11-May-2020 03:40:14.008,0.6774479150772095,17448,72336469,46805,-0.6774135828018188,0.20330765843391418,-0.20209327340126038,72336472
11-May-2020 03:40:15.009,0.6774559020996094,17448,72336469,46805,-0.6774204969406128,0.20328214764595032,-0.20206919312477112,72336473
11-May-2020 03:40:16.009,0.6774616241455078,17480,72336469,46805,-0.6774294376373291,0.2032543420791626,-0.2020469605922699,72336474
11-May-2020 03:40:17.009,0.6774681806564331,17480,72336469,46805,-0.6774367094039917,0.20323094725608826,-0.2020244002342224,72336475
11-May-2020 03:40:18.009,0.6774768829345703,17480,72336469,46805,-0.6774442195892334,0.20320692658424377,-0.20199468731880188,72336476
11-May-2020 03:40:19.009,0.6774857044219971,17480,72336469,46805,-0.6774489879608154,0.2031870186328888,-0.20196887850761414,72336477
11-May-2020 03:40:20.009,0.6774924993515015,17480,72336469,46805,-0.6774557828903198,0.20316311717033386,-0.20194661617279053,72336478
11-May-2020 03:40:21.009,0.6774990558624268,17480,72336469,46805,-0.6774648427963257,0.20313408970832825,-0.2019239366054535,72336479
11-May-2020 03:40:22.009,0.6775076389312744,17480,72336469,46805,-0.6774718761444092,0.2031068205833435,-0.20189878344535828,72336480
11-May-2020 03:40:23.009,0.6775168180465698,17480,72336469,46805,-0.6774777173995972,0.2030833661556244,-0.2018713355064392,72336481
11-May-2020 03:40:24.009,0.6775205135345459,17480,72336469,46805,-0.677487850189209,0.20305582880973816,-0.20185250043869019,72336482
11-May-2020 03:40:25.009,0.6775298118591309,17480,72336469,46805,-0.6774954795837402,0.2030332386493683,-0.20181947946548462,72336483
11-May-2020 03:40:26.009,0.6775375604629517,17480,72336469,46805,-0.6775020360946655,0.2030116617679596,-0.2017931342124939,72336484
11-May-2020 03:40:27.009,0.677543044090271,17480,72336469,46805,-0.6775115728378296,0.20297986268997192,-0.20177456736564636,72336485
11-May-2020 03:40:28.009,0.6775493621826172,17480,72336469,46805,-0.6775187253952026,0.20295840501785278,-0.20175036787986755,72336486
11-May-2020 03:40:29.009,0.6775577068328857,17480,72336469,46805,-0.6775249242782593,0.2029348611831665,-0.201725572347641,72336487
11-May-2020 03:40:30.009,0.677564263343811,17480,72336469,46805,-0.6775333881378174,0.20290571451187134,-0.20170503854751587,72336488
11-May-2020 03:40:31.009,0.6775742769241333,17480,72336469,46805,-0.6775379180908203,0.2028857171535492,-0.20167621970176697,72336489
11-May-2020 03:40:32.009,0.6775811910629272,17480,72336469,46805,-0.6775448322296143,0.202864408493042,-0.20165035128593445,72336490
11-May-2020 03:40:33.009,0.6775867938995361,17480,72336469,46805,-0.677554726600647,0.20283573865890503,-0.20162856578826904,72336491
11-May-2020 03:40:34.009,0.6775956153869629,17480,72336469,46805,-0.6775603294372559,0.20281141996383667,-0.2016029953956604,72336492
11-May-2020 03:40:35.009,0.677604079246521,17480,72336469,46805,-0.6775668859481812,0.20278587937355042,-0.20157814025878906,72336493
11-May-2020 03:40:36.009,0.6776098012924194,17480,72336469,46805,-0.6775764226913452,0.20276156067848206,-0.20155185461044312,72336494
11-May-2020 03:40:37.009,0.677617073059082,17480,72336469,46805,-0.6775845289230347,0.20273739099502563,-0.20152395963668823,72336495
11-May-2020 03:40:38.009,0.6776262521743774,17480,72336469,46805,-0.6775906085968018,0.202713280916214,-0.2014981508255005,72336496
11-May-2020 03:40:39.009,0.677632212638855,17480,72336469,46805,-0.6775989532470703,0.2026871144771576,-0.2014758586883545,72336497
11-May-2020 03:40:40.009,0.6776379346847534,17480,72336469,46805,-0.6776074171066284,0.2026641070842743,-0.20145153999328613,72336498
11-May-2020 03:40:41.009,0.6776467561721802,17480,72336469,46805,-0.6776127815246582,0.202643483877182,-0.20142409205436707,72336499
11-May-2020 03:40:42.009,0.6776546239852905,17480,72336501,46805,-0.6776196956634521,0.20261511206626892,-0.20140373706817627,72336500
11-May-2020 03:40:43.009,0.6776598691940308,17480,72336501,46805,-0.6776278018951416,0.20258840918540955,-0.201385498046875,72336501
11-May-2020 03:40:44.009,0.6776694059371948,17480,72336501,46805,-0.6776325702667236,0.20257046818733215,-0.2013552486896515,72336502
11-May-2020 03:40:45.009,0.6776779890060425,17480,72336501,46805,-0.6776407957077026,0.2025403082370758,-0.2013290524482727,72336503
11-May-2020 03:40:46.009,0.6776851415634155,17480,72336501,46805,-0.6776484251022339,0.20251235365867615,-0.20130714774131775,72336504
11-May-2020 03:40:47.009,0.6776930093765259,17480,72336501,46805,-0.6776548624038696,0.2024916410446167,-0.20127981901168823,72336505
11-May-2020 03:40:48.009,0.6776971817016602,17512,72336501,46805,-0.6776653528213501,0.20246687531471252,-0.2012556791305542,72336506
11-May-2020 03:40:49.009,0.6777063608169556,17512,72336501,46805,-0.6776708364486694,0.20244604349136353,-0.2012273371219635,72336507
11-May-2020 03:40:50.009,0.6777156591415405,17512,72336501,46805,-0.677676796913147,0.2024211883544922,-0.2012012004852295,72336508
11-May-2020 03:40:51.009,0.6777210235595703,17512,72336501,46805,-0.6776858568191528,0.20239365100860596,-0.2011806070804596,72336509
11-May-2020 03:40:52.009,0.6777275800704956,17512,72336501,46805,-0.6776926517486572,0.20237091183662415,-0.2011563777923584,72336510
11-May-2020 03:40:53.009,0.677734375,17512,72336501,46805,-0.6777018308639526,0.20234325528144836,-0.20113125443458557,72336511
11-May-2020 03:40:54.009,0.6777439117431641,17512,72336501,46805,-0.6777070760726929,0.20231842994689941,-0.20110663771629333,72336512
11-May-2020 03:40:55.009,0.6777520179748535,17512,72336501,46805,-0.6777130365371704,0.20229223370552063,-0.20108583569526672,72336513
11-May-2020 03:40:56.009,0.6777583360671997,17512,72336501,46805,-0.6777223348617554,0.20226949453353882,-0.20105573534965515,72336514
11-May-2020 03:40:57.009,0.677767276763916,17512,72336501,46805,-0.6777269840240479,0.20224511623382568,-0.20103445649147034,72336515
11-May-2020 03:40:58.009,0.6777735948562622,17512,72336501,46805,-0.6777356863021851,0.20221558213233948,-0.2010142207145691,72336516
11-May-2020 03:40:59.009,0.6777817010879517,17512,72336501,46805,-0.6777427196502686,0.20219725370407104,-0.20098090171813965,72336517
11-May-2020 03:41:00.009,0.677787184715271,17512,72336501,46805,-0.6777530908584595,0.20216777920722961,-0.2009575366973877,72336518
11-May-2020 03:41:01.009,0.6777949333190918,17512,72336501,46805,-0.677760124206543,0.20213869214057922,-0.20093706250190735,72336519
11-May-2020 03:41:02.009,0.677802562713623,17512,72336501,46805,-0.6777667999267578,0.2021196484565735,-0.20090851187705994,72336520
11-May-2020 03:41:03.009,0.6778086423873901,17512,72336501,46805,-0.6777743101119995,0.20209559798240662,-0.20088565349578857,72336521
11-May-2020 03:41:04.009,0.6778169870376587,17512,72336501,46805,-0.6777806282043457,0.20206999778747559,-0.2008620798587799,72336522
11-May-2020 03:41:05.009,0.6778252124786377,17512,72336501,46805,-0.6777864694595337,0.2020476758480072,-0.2008378505706787,72336523
11-May-2020 03:41:06.009,0.6778333187103271,17512,72336501,46805,-0.6777937412261963,0.20202085375785828,-0.20081201195716858,72336524
11-May-2020 03:41:07.009,0.6778402328491211,17512,72336501,46805,-0.6778004169464111,0.2019994556903839,-0.20078808069229126,72336525
11-May-2020 03:41:08.009,0.6778485774993896,17512,72336501,46805,-0.6778079271316528,0.2019711434841156,-0.200762540102005,72336526
11-May-2020 03:41:09.009,0.6778544187545776,17512,72336501,46805,-0.6778163909912109,0.2019439935684204,-0.20074164867401123,72336527
11-May-2020 03:41:10.009,0.677861213684082,17512,72336501,46805,-0.6778255701065063,0.20191815495491028,-0.20071372389793396,72336528
11-May-2020 03:41:11.009,0.6778678894042969,17512,72336501,46805,-0.6778329610824585,0.20189794898033142,-0.20068684220314026,72336529
11-May-2020 03:41:12.009,0.6778731346130371,17512,72336501,46805,-0.6778428554534912,0.2018744945526123,-0.20065927505493164,72336530
11-May-2020 03:41:13.009,0.6778819561004639,17512,72336501,46805,-0.6778469085693359,0.20185178518295288,-0.20063892006874084,72336531
11-May-2020 03:41:14.009,0.6778897047042847,17512,72336533,46799,-0.6778537034988403,0.20182862877845764,-0.20061245560646057,72336532
11-May-2020 03:41:15.009,0.6778979301452637,17512,72336533,46799,-0.6778607368469238,0.2018025517463684,-0.20058783888816833,72336533
11-May-2020 03:41:16.009,0.6779066324234009,17512,72336533,46799,-0.6778677701950073,0.20177432894706726,-0.2005634605884552,72336534
11-May-2020 03:41:17.009,0.6779135465621948,17512,72336533,46799,-0.6778744459152222,0.20175066590309143,-0.2005399465560913,72336535
11-May-2020 03:41:18.009,0.6779237985610962,17512,72336533,46799,-0.6778793334960938,0.20172762870788574,-0.20051231980323792,72336536
11-May-2020 03:41:19.009,0.6779308319091797,17512,72336533,46799,-0.6778857707977295,0.20170709490776062,-0.20048806071281433,72336537
11-May-2020 03:41:20.009,0.6779353618621826,17544,72336533,46799,-0.6778961420059204,0.20167633891105652,-0.2004687488079071,72336538
11-May-2020 03:41:21.009,0.6779437065124512,17544,72336533,46799,-0.6779030561447144,0.20165061950683594,-0.2004421055316925,72336539
11-May-2020 03:41:22.009,0.6779497861862183,17544,72336533,46799,-0.6779121160507202,0.2016240954399109,-0.2004169225692749,72336540
11-May-2020 03:41:23.009,0.6779557466506958,17544,72336533,46799,-0.6779199838638306,0.20160558819770813,-0.20039036870002747,72336541
11-May-2020 03:41:24.009,0.6779613494873047,17544,72336533,46799,-0.6779296398162842,0.201578289270401,-0.20036554336547852,72336542
11-May-2020 03:41:25.009,0.6779704093933105,17544,72336533,46799,-0.6779342889785767,0.20155391097068787,-0.20034247636795044,72336543
11-May-2020 03:41:26.009,0.6779773235321045,17544,72336533,46799,-0.6779415607452393,0.20153537392616272,-0.20031389594078064,72336544
11-May-2020 03:41:27.009,0.6779830455780029,17544,72336533,46799,-0.6779507398605347,0.20150554180145264,-0.20029368996620178,72336545
11-May-2020 03:41:28.009,0.6779941320419312,17544,72336533,46799,-0.6779521703720093,0.20148921012878418,-0.2002679705619812,72336546
11-May-2020 03:41:29.009,0.6780034303665161,17544,72336533,46799,-0.6779602766036987,0.20146101713180542,-0.20023810863494873,72336547
11-May-2020 03:41:30.009,0.6780084371566772,17544,72336533,46799,-0.6779687404632568,0.201429545879364,-0.20022237300872803,72336548
11-May-2020 03:41:31.009,0.6780142784118652,17544,72336533,46799,-0.6779776811599731,0.2014058530330658,-0.20019766688346863,72336549
11-May-2020 03:41:32.009,0.6780252456665039,17544,72336533,46799,-0.6779825687408447,0.20138341188430786,-0.20016604661941528,72336550
11-May-2020 03:41:33.009,0.6780307292938232,17544,72336533,46799,-0.6779917478561401,0.20135498046875,-0.20014533400535583,72336551
11-May-2020 03:41:34.009,0.6780346632003784,17544,72336533,46799,-0.6780012845993042,0.2013278603553772,-0.20012718439102173,72336552
11-May-2020 03:41:35.009,0.678045392036438,17544,72336533,46799,-0.6780064105987549,0.20130905508995056,-0.2000928819179535,72336553
11-May-2020 03:41:36.009,0.6780537366867065,17544,72336533,46799,-0.6780120134353638,0.20128339529037476,-0.20007121562957764,72336554
11-May-2020 03:41:37.009,0.6780596971511841,17544,72336533,46799,-0.678019642829895,0.20125871896743774,-0.20004919171333313,72336555
11-May-2020 03:41:38.009,0.6780686378479004,17544,72336533,46799,-0.6780270338058472,0.2012338936328888,-0.20001903176307678,72336556
11-May-2020 03:41:39.009,0.6780760288238525,17544,72336533,46799,-0.6780335903167725,0.20120790600776672,-0.19999760389328003,72336557
11-May-2020 03:41:40.009,0.6780815124511719,17544,72336533,46799,-0.6780422925949097,0.20118051767349243,-0.1999770700931549,72336558
11-May-2020 03:41:41.009,0.6780922412872314,17544,72336533,46799,-0.6780462265014648,0.20116230845451355,-0.19994637370109558,72336559
11-May-2020 03:41:42.009,0.678097128868103,17544,72336533,46799,-0.6780557632446289,0.2011382281780243,-0.1999213993549347,72336560
11-May-2020 03:41:43.009,0.6781018972396851,17544,72336533,46799,-0.678065299987793,0.20110687613487244,-0.1999049186706543,72336561
11-May-2020 03:41:44.009,0.6781107187271118,17544,72336533,46799,-0.6780705451965332,0.20109042525291443,-0.19987353682518005,72336562
11-May-2020 03:41:45.009,0.6781179904937744,17544,72336533,46799,-0.6780797243118286,0.20106178522109985,-0.19984635710716248,72336563
11-May-2020 03:41:46.009,0.6781229972839355,17544,72336565,46805,-0.6780894994735718,0.20103159546852112,-0.1998264491558075,72336564
11-May-2020 03:41:47.009,0.6781344413757324,17544,72336565,46805,-0.6780937910079956,0.20101186633110046,-0.19979289174079895,72336565
11-May-2020 03:41:48.009,0.6781454086303711,17544,72336565,46805,-0.678098201751709,0.20098981261253357,-0.19976294040679932,72336566
11-May-2020 03:41:49.009,0.6781502962112427,17544,72336565,46805,-0.678106427192688,0.2009604573249817,-0.19974803924560547,72336567
11-May-2020 03:41:50.009,0.6781585216522217,17544,72336565,46805,-0.6781117916107178,0.2009417712688446,-0.19971874356269836,72336568
11-May-2020 03:41:51.009,0.6781656742095947,17544,72336565,46805,-0.6781200170516968,0.20091530680656433,-0.19969570636749268,72336569
11-May-2020 03:41:52.009,0.6781717538833618,17576,72336565,46805,-0.6781283617019653,0.20088842511177063,-0.1996738612651825,72336570
11-May-2020 03:41:53.009,0.6781781911849976,17576,72336565,46805,-0.6781357526779175,0.20086348056793213,-0.19965100288391113,72336571
11-May-2020 03:41:54.009,0.6781853437423706,17576,72336565,46805,-0.6781445741653442,0.20083731412887573,-0.1996224820613861,72336572
11-May-2020 03:41:55.009,0.6781915426254272,17576,72336565,46805,-0.6781535148620605,0.20080706477165222,-0.19960170984268188,72336573
11-May-2020 03:41:56.009,0.6782013177871704,17576,72336565,46805,-0.6781591176986694,0.20078420639038086,-0.1995728611946106,72336574
11-May-2020 03:41:57.009,0.6782082319259644,17576,72336565,46805,-0.6781659126281738,0.20076420903205872,-0.19954681396484375,72336575
11-May-2020 03:41:58.009,0.6782137155532837,17576,72336565,46805,-0.6781743764877319,0.20073363184928894,-0.19952905178070068,72336576
11-May-2020 03:41:59.009,0.6782236099243164,17576,72336565,46805,-0.6781802177429199,0.20071187615394592,-0.19949829578399658,72336577
11-May-2020 03:42:00.009,0.678230881690979,17576,72336565,46805,-0.6781865358352661,0.20068663358688354,-0.19947710633277893,72336578
11-May-2020 03:42:01.009,0.6782376766204834,17576,72336565,46805,-0.6781953573226929,0.20066002011299133,-0.19945162534713745,72336579
11-May-2020 03:42:02.009,0.6782461404800415,17576,72336565,46805,-0.6782008409500122,0.20063984394073486,-0.19942355155944824,72336580
11-May-2020 03:42:03.009,0.6782517433166504,17576,72336565,46805,-0.6782099008560181,0.20061367750167847,-0.19940060377120972,72336581
11-May-2020 03:42:04.009,0.6782588958740234,17576,72336565,46805,-0.6782158613204956,0.20058673620224,-0.19938316941261292,72336582
11-May-2020 03:42:05.009,0.6782658100128174,17576,72336565,46805,-0.6782249212265015,0.20056375861167908,-0.19935226440429688,72336583
11-May-2020 03:42:06.009,0.6782728433609009,17576,72336565,46805,-0.6782333850860596,0.20053741335868835,-0.1993248164653778,72336584
11-May-2020 03:42:07.009,0.6782801151275635,17576,72336565,46805,-0.6782392263412476,0.2005111277103424,-0.19930660724639893,72336585
11-May-2020 03:42:08.009,0.6782885789871216,17576,72336565,46805,-0.6782459020614624,0.20049124956130981,-0.19927546381950378,72336586
11-May-2020 03:42:09.009,0.6782950162887573,17576,72336565,46805,-0.6782553195953369,0.20045995712280273,-0.19925358891487122,72336587
11-May-2020 03:42:10.009,0.6783030033111572,17576,72336565,46805,-0.6782608032226562,0.20044437050819397,-0.19922298192977905,72336588
11-May-2020 03:42:11.009,0.6783130168914795,17576,72336565,46805,-0.6782659292221069,0.20042288303375244,-0.19919347763061523,72336589
11-May-2020 03:42:12.009,0.6783196926116943,17576,72336565,46805,-0.6782732009887695,0.20039334893226624,-0.19917449355125427,72336590
11-May-2020 03:42:13.009,0.6783254146575928,17576,72336565,46805,-0.678282618522644,0.20036479830741882,-0.19915202260017395,72336591
11-May-2020 03:42:14.009,0.678333044052124,17576,72336565,46805,-0.6782894134521484,0.20034292340278625,-0.19912588596343994,72336592
11-May-2020 03:42:15.009,0.6783406734466553,17576,72336565,46805,-0.6782963275909424,0.2003168761730194,-0.19910210371017456,72336593
11-May-2020 03:42:16.009,0.6783442497253418,17576,72336565,46805,-0.6783062219619751,0.20028695464134216,-0.19908568263053894,72336594
11-May-2020 03:42:17.009,0.6783534288406372,17576,72336565,46805,-0.6783132553100586,0.20026642084121704,-0.19905105233192444,72336595
11-May-2020 03:42:18.009,0.6783624887466431,17576,72336597,46805,-0.6783173084259033,0.2002507746219635,-0.1990223228931427,72336596
11-May-2020 03:42:19.009,0.6783677339553833,17576,72336597,46805,-0.6783276796340942,0.20021429657936096,-0.19900599122047424,72336597
11-May-2020 03:42:20.009,0.6783765554428101,17576,72336597,46805,-0.6783319711685181,0.20019999146461487,-0.19897571206092834,72336598
11-May-2020 03:42:21.009,0.6783818006515503,17576,72336597,46805,-0.6783419847488403,0.20017018914222717,-0.1989535689353943,72336599
11-May-2020 03:42:22.009,0.678388237953186,17576,72336597,46805,-0.6783492565155029,0.20014631748199463,-0.19893041253089905,72336600
11-May-2020 03:42:23.009,0.6783976554870605,17576,72336597,46805,-0.6783543825149536,0.20011964440345764,-0.19890791177749634,72336601
11-May-2020 03:42:24.009,0.6784054040908813,17608,72336597,46805,-0.6783616542816162,0.20009315013885498,-0.19888350367546082,72336602
11-May-2020 03:42:25.009,0.678411602973938,17608,72336597,46805,-0.6783709526062012,0.20006537437438965,-0.19885849952697754,72336603
11-May-2020 03:42:26.009,0.6784210205078125,17608,72336597,46805,-0.6783777475357056,0.20004209876060486,-0.19882622361183167,72336604
11-May-2020 03:42:27.009,0.6784274578094482,17608,72336597,46805,-0.6783849000930786,0.2000155746936798,-0.19880640506744385,72336605
11-May-2020 03:42:28.009,0.6784325838088989,17608,72336597,46805,-0.6783928871154785,0.19999149441719055,-0.19878578186035156,72336606
11-May-2020 03:42:29.009,0.6784408092498779,17608,72336597,46805,-0.6783982515335083,0.1999700367450714,-0.19876167178153992,72336607
11-May-2020 03:42:30.009,0.6784497499465942,17608,72336597,46805,-0.6784036159515381,0.1999482810497284,-0.19873479008674622,72336608
11-May-2020 03:42:31.009,0.6784547567367554,17608,72336597,46805,-0.6784141063690186,0.19991785287857056,-0.1987125277519226,72336609
11-May-2020 03:42:32.009,0.6784625053405762,17608,72336597,46805,-0.678420901298523,0.1998944878578186,-0.19868525862693787,72336610
11-May-2020 03:42:33.009,0.6784693002700806,17608,72336597,46805,-0.6784281730651855,0.19987189769744873,-0.19866064190864563,72336611
11-May-2020 03:42:34.009,0.6784749031066895,17608,72336597,46805,-0.6784380674362183,0.1998414695262909,-0.1986387073993683,72336612
11-May-2020 03:42:35.009,0.6784840822219849,17608,72336597,46805,-0.6784435510635376,0.19981905817985535,-0.19861087203025818,72336613
11-May-2020 03:42:36.009,0.6784909963607788,17608,72336597,46805,-0.6784510612487793,0.19979289174079895,-0.19858768582344055,72336614
11-May-2020 03:42:37.009,0.6784971952438354,17608,72336597,46805,-0.678459644317627,0.19976794719696045,-0.19856199622154236,72336615
11-May-2020 03:42:38.009,0.6785053014755249,17608,72336597,46805,-0.6784648895263672,0.19974684715270996,-0.19853782653808594,72336616
11-May-2020 03:42:39.009,0.6785120964050293,17608,72336597,46805,-0.6784725189208984,0.19972392916679382,-0.19851303100585938,72336617
11-May-2020 03:42:40.009,0.6785197257995605,17608,72336597,46805,-0.678479790687561,0.19969862699508667,-0.1984868049621582,72336618
11-May-2020 03:42:41.009,0.6785287857055664,17608,72336597,46805,-0.6784857511520386,0.19967764616012573,-0.1984557807445526,72336619
11-May-2020 03:42:42.009,0.6785361766815186,17608,72336597,46805,-0.6784912347793579,0.1996552050113678,-0.19843515753746033,72336620
11-May-2020 03:42:43.009,0.6785401105880737,17608,72336597,46805,-0.6785016059875488,0.1996203064918518,-0.1984209418296814,72336621
11-May-2020 03:42:44.009,0.6785488128662109,17608,72336597,46805,-0.6785072088241577,0.19959983229637146,-0.19839265942573547,72336622
11-May-2020 03:42:45.009,0.6785575151443481,17608,72336597,46805,-0.6785140037536621,0.19957607984542847,-0.19836395978927612,72336623
11-May-2020 03:42:46.009,0.6785633563995361,17608,72336597,46805,-0.6785224676132202,0.19954901933670044,-0.19834229350090027,72336624
11-May-2020 03:42:47.009,0.6785732507705688,17608,72336597,46805,-0.6785285472869873,0.1995266079902649,-0.1983107030391693,72336625
11-May-2020 03:42:48.009,0.6785783767700195,17608,72336597,46805,-0.6785382032394409,0.19949978590011597,-0.19828712940216064,72336626
11-May-2020 03:42:49.009,0.6785845756530762,17608,72336597,46805,-0.678545355796814,0.1994745433330536,-0.19826576113700867,72336627
11-May-2020 03:42:50.009,0.6785935163497925,17608,72336629,46805,-0.6785513162612915,0.19945454597473145,-0.19823595881462097,72336628
11-May-2020 03:42:51.009,0.6785992383956909,17608,72336629,46805,-0.6785598993301392,0.19943073391914368,-0.19821098446846008,72336629
11-May-2020 03:42:52.009,0.6786047220230103,17608,72336629,46805,-0.67856764793396,0.19940340518951416,-0.19819295406341553,72336630
11-May-2020 03:42:53.009,0.678614616394043,17608,72336629,46805,-0.6785730123519897,0.19938480854034424,-0.19815942645072937,72336631
11-May-2020 03:42:54.009,0.6786203384399414,17608,72336629,46805,-0.6785811185836792,0.19935303926467896,-0.19814419746398926,72336632
11-May-2020 03:42:55.009,0.6786289215087891,17608,72336629,46805,-0.6785883903503418,0.1993248164653778,-0.19811737537384033,72336633
11-May-2020 03:42:56.009,0.6786360740661621,17640,72336629,46805,-0.678595781326294,0.19930309057235718,-0.1980893909931183,72336634
11-May-2020 03:42:57.009,0.6786447763442993,17640,72336629,46805,-0.6786020994186401,0.19927725195884705,-0.19806399941444397,72336635
11-May-2020 03:42:58.009,0.6786493062973022,17640,72336629,46805,-0.6786103248596191,0.19925057888031006,-0.19804736971855164,72336636
11-May-2020 03:42:59.009,0.6786572933197021,17640,72336629,46805,-0.6786173582077026,0.1992301344871521,-0.19801649451255798,72336637
11-May-2020 03:43:00.009,0.6786645650863647,17640,72336629,46805,-0.678625226020813,0.19920438528060913,-0.19798988103866577,72336638
11-May-2020 03:43:01.009,0.6786714792251587,17640,72336629,46805,-0.6786328554153442,0.19917726516723633,-0.1979677379131317,72336639
11-May-2020 03:43:02.009,0.6786810159683228,17640,72336629,46805,-0.6786388158798218,0.19915232062339783,-0.19794023036956787,72336640
11-May-2020 03:43:03.009,0.6786879301071167,17640,72336629,46805,-0.6786452531814575,0.19912981986999512,-0.19791743159294128,72336641
11-May-2020 03:43:04.009,0.6786936521530151,17640,72336629,46805,-0.6786543130874634,0.19910380244255066,-0.19789183139801025,72336642
11-May-2020 03:43:05.009,0.67870032787323,17640,72336629,46805,-0.6786602735519409,0.19908171892166138,-0.19787099957466125,72336643
11-May-2020 03:43:06.009,0.678709864616394,17640,72336629,46805,-0.6786664724349976,0.1990605890750885,-0.19783896207809448,72336644
11-May-2020 03:43:07.009,0.6787142753601074,17640,72336629,46805,-0.6786763668060303,0.19902938604354858,-0.19782155752182007,72336645
11-May-2020 03:43:08.009,0.6787222623825073,17640,72336629,46805,-0.6786829233169556,0.19901055097579956,-0.1977907121181488,72336646
11-May-2020 03:43:09.009,0.6787300109863281,17640,72336629,46805,-0.6786895990371704,0.19898441433906555,-0.19776636362075806,72336647
11-May-2020 03:43:10.009,0.6787364482879639,17640,72336629,46805,-0.678697943687439,0.1989559829235077,-0.1977444887161255,72336648
11-May-2020 03:43:11.009,0.6787447929382324,17640,72336629,46805,-0.6787047386169434,0.1989363431930542,-0.19771236181259155,72336649
11-May-2020 03:43:12.009,0.6787538528442383,17640,72336629,46805,-0.6787095069885254,0.19891458749771118,-0.19768604636192322,72336650
11-May-2020 03:43:13.009,0.6787614822387695,17640,72336629,46805,-0.6787176132202148,0.1988827884197235,-0.1976645290851593,72336651
11-May-2020 03:43:14.009,0.6787694692611694,17640,72336629,46805,-0.678722620010376,0.19886258244514465,-0.19764092564582825,72336652
11-May-2020 03:43:15.009,0.6787753105163574,17640,72336629,46805,-0.6787296533584595,0.19883906841278076,-0.1976194679737091,72336653
11-May-2020 03:43:16.009,0.6787816286087036,17640,72336629,46805,-0.6787371635437012,0.19881373643875122,-0.1975984275341034,72336654
11-May-2020 03:43:17.009,0.6787886619567871,17640,72336629,46805,-0.6787443161010742,0.19878971576690674,-0.19757330417633057,72336655
11-May-2020 03:43:18.009,0.678794264793396,17640,72336629,46805,-0.6787539720535278,0.19876408576965332,-0.19754686951637268,72336656
11-May-2020 03:43:19.009,0.6788011789321899,17640,72336629,46805,-0.6787614822387695,0.19874197244644165,-0.19751867651939392,72336657
11-May-2020 03:43:20.009,0.6788091659545898,17640,72336629,46805,-0.678768515586853,0.19871512055397034,-0.19749462604522705,72336658
11-May-2020 03:43:21.009,0.6788163185119629,17640,72336629,46805,-0.6787747144699097,0.19869282841682434,-0.19747182726860046,72336659
11-May-2020 03:43:22.009,0.6788216829299927,17640,72336661,46805,-0.6787842512130737,0.198663592338562,-0.19744837284088135,72336660
11-May-2020 03:43:23.009,0.6788337230682373,17640,72336661,46805,-0.6787881851196289,0.19864505529403687,-0.19741302728652954,72336661
11-May-2020 03:43:24.009,0.6788413524627686,17640,72336661,46805,-0.678795337677002,0.19861367344856262,-0.1973942518234253,72336662
11-May-2020 03:43:25.009,0.6788469552993774,17640,72336661,46805,-0.6788043975830078,0.19858509302139282,-0.19737234711647034,72336663
11-May-2020 03:43:26.009,0.6788533926010132,17640,72336661,46805,-0.6788122653961182,0.19856330752372742,-0.19734492897987366,72336664
11-May-2020 03:43:27.009,0.6788622140884399,17640,72336661,46805,-0.6788163185119629,0.1985444724559784,-0.197319895029068,72336665
11-May-2020 03:43:28.009,0.6788675785064697,17672,72336661,46805,-0.678825855255127,0.19851449131965637,-0.1972985863685608,72336666
11-May-2020 03:43:29.009,0.6788742542266846,17672,72336661,46805,-0.6788334846496582,0.19849452376365662,-0.19726911187171936,72336667
11-May-2020 03:43:30.009,0.678882360458374,17672,72336661,46805,-0.6788387298583984,0.1984710991382599,-0.19724729657173157,72336668
11-May-2020 03:43:31.009,0.6788907051086426,17672,72336661,46805,-0.6788458824157715,0.19844290614128113,-0.19722160696983337,72336669
11-May-2020 03:43:32.009,0.6788969039916992,17672,72336661,46805,-0.6788532733917236,0.198419451713562,-0.19719794392585754,72336670
11-May-2020 03:43:33.009,0.6789042949676514,17672,72336661,46805,-0.6788612604141235,0.19839578866958618,-0.19716975092887878,72336671
11-May-2020 03:43:34.009,0.678911566734314,17672,72336661,46805,-0.6788676977157593,0.19836872816085815,-0.19714877009391785,72336672
11-May-2020 03:43:35.009,0.6789199113845825,17672,72336661,46805,-0.6788754463195801,0.1983441710472107,-0.19711831212043762,72336673
11-May-2020 03:43:36.009,0.6789267063140869,17672,72336661,46805,-0.6788828372955322,0.19831770658493042,-0.19709643721580505,72336674
11-May-2020 03:43:37.009,0.6789323091506958,17672,72336661,46805,-0.6788903474807739,0.1982947289943695,-0.19707417488098145,72336675
11-May-2020 03:43:38.009,0.6789408922195435,17672,72336661,46805,-0.678895115852356,0.19827473163604736,-0.1970483958721161,72336676
11-May-2020 03:43:39.009,0.6789473295211792,17672,72336661,46805,-0.6789040565490723,0.19824841618537903,-0.19702216982841492,72336677
11-May-2020 03:43:40.009,0.6789541244506836,17672,72336661,46805,-0.6789126396179199,0.19821828603744507,-0.1969999372959137,72336678
11-May-2020 03:43:41.009,0.6789610385894775,17672,72336661,46805,-0.6789191961288452,0.19819647073745728,-0.196975439786911,72336679
11-May-2020 03:43:42.009,0.6789695024490356,17672,72336661,46805,-0.6789261102676392,0.19817519187927246,-0.19694387912750244,72336680
11-May-2020 03:43:43.009,0.6789765357971191,17672,72336661,46805,-0.6789331436157227,0.1981455683708191,-0.19692465662956238,72336681
11-May-2020 03:43:44.009,0.6789838075637817,17672,72336661,46805,-0.6789416074752808,0.1981184184551239,-0.19689789414405823,72336682
11-May-2020 03:43:45.009,0.6789909601211548,17672,72336661,46805,-0.6789493560791016,0.19809302687644958,-0.1968727707862854,72336683
11-May-2020 03:43:46.009,0.6789981126785278,17672,72336661,46805,-0.6789567470550537,0.1980666220188141,-0.19684872031211853,72336684
11-May-2020 03:43:47.009,0.6790060997009277,17672,72336661,46805,-0.6789624691009521,0.19804364442825317,-0.19682440161705017,72336685
11-May-2020 03:43:48.009,0.6790120601654053,17672,72336661,46805,-0.6789703369140625,0.19802144169807434,-0.19679853320121765,72336686
11-May-2020 03:43:49.009,0.6790182590484619,17672,72336661,46805,-0.6789782047271729,0.1979958713054657,-0.1967765986919403,72336687
11-May-2020 03:43:50.009,0.6790260076522827,17672,72336661,46805,-0.6789841651916504,0.19797390699386597,-0.19675129652023315,72336688
11-May-2020 03:43:51.009,0.6790350675582886,17672,72336661,46805,-0.6789901256561279,0.19794628024101257,-0.1967265009880066,72336689
11-May-2020 03:43:52.009,0.6790403127670288,17672,72336661,46805,-0.6790001392364502,0.19792145490646362,-0.19670018553733826,72336690
11-May-2020 03:43:53.009,0.679046630859375,17672,72336661,46805,-0.679006814956665,0.1978967785835266,-0.19667857885360718,72336691
11-May-2020 03:43:54.009,0.679057240486145,17672,72336693,46805,-0.6790124177932739,0.19787034392356873,-0.19664952158927917,72336692
11-May-2020 03:43:55.009,0.679062008857727,17672,72336693,46805,-0.6790223121643066,0.19784262776374817,-0.19662734866142273,72336693
11-May-2020 03:43:56.009,0.679068922996521,17672,72336693,46805,-0.6790287494659424,0.19782206416130066,-0.19660165905952454,72336694
11-May-2020 03:43:57.009,0.6790757179260254,17672,72336693,46805,-0.6790348291397095,0.19780096411705017,-0.19657784700393677,72336695
11-May-2020 03:43:58.009,0.679082989692688,17672,72336693,46805,-0.6790426969528198,0.1977749764919281,-0.19655168056488037,72336696
11-May-2020 03:43:59.009,0.6790896654129028,17672,72336693,46805,-0.6790504455566406,0.19774937629699707,-0.19652822613716125,72336697
11-May-2020 03:44:00.009,0.6790971755981445,17704,72336693,46805,-0.6790561676025391,0.1977294385433197,-0.19650262594223022,72336698
11-May-2020 03:44:01.009,0.6791039705276489,17704,72336693,46805,-0.6790633201599121,0.19770357012748718,-0.19648051261901855,72336699
11-May-2020 03:44:02.009,0.6791119575500488,17704,72336693,46805,-0.6790705919265747,0.19767698645591736,-0.19645464420318604,72336700
11-May-2020 03:44:03.009,0.6791201829910278,17704,72336693,46805,-0.6790775060653687,0.1976543664932251,-0.196425199508667,72336701
11-May-2020 03:44:04.009,0.679124116897583,17704,72336693,46805,-0.6790876388549805,0.19762495160102844,-0.19640547037124634,72336702
11-May-2020 03:44:05.009,0.6791336536407471,17704,72336693,46805,-0.6790943145751953,0.19759994745254517,-0.19637587666511536,72336703
11-May-2020 03:44:06.009,0.6791437864303589,17704,72336693,46805,-0.67909836769104,0.19757431745529175,-0.19635245203971863,72336704
11-May-2020 03:44:07.009,0.6791484355926514,17704,72336693,46805,-0.679107666015625,0.19754871726036072,-0.19632837176322937,72336705
11-May-2020 03:44:08.009,0.6791539192199707,17704,72336693,46805,-0.6791163682937622,0.19752731919288635,-0.19630151987075806,72336706
11-May-2020 03:44:09.009,0.6791623830795288,17704,72336693,46805,-0.6791216135025024,0.19750317931175232,-0.1962786614894867,72336707
11-May-2020 03:44:10.009,0.6791689395904541,17704,72336693,46805,-0.6791296005249023,0.19747787714004517,-0.19625377655029297,72336708
11-May-2020 03:44:11.009,0.6791759729385376,17704,72336693,46805,-0.6791356801986694,0.1974545121192932,-0.19623103737831116,72336709
11-May-2020 03:44:12.009,0.6791812181472778,17704,72336693,46805,-0.6791441440582275,0.1974305808544159,-0.19620802998542786,72336710
11-May-2020 03:44:13.009,0.6791908740997314,17704,72336693,46805,-0.6791495084762573,0.1974031925201416,-0.19618406891822815,72336711
11-May-2020 03:44:14.009,0.6791990995407104,17704,72336693,46805,-0.6791564226150513,0.19737818837165833,-0.19615647196769714,72336712
11-May-2020 03:44:15.009,0.6792073249816895,17704,72336693,46805,-0.679163932800293,0.19735288619995117,-0.19612765312194824,72336713
11-May-2020 03:44:16.009,0.6792124509811401,17704,72336693,46805,-0.6791728734970093,0.19732540845870972,-0.19610711932182312,72336714
11-May-2020 03:44:17.009,0.6792197227478027,17704,72336693,46805,-0.6791789531707764,0.19730418920516968,-0.19608092308044434,72336715
11-May-2020 03:44:18.009,0.6792272329330444,17704,72336693,46805,-0.6791863441467285,0.19727596640586853,-0.19605857133865356,72336716
11-May-2020 03:44:19.009,0.6792323589324951,17704,72336693,46805,-0.6791964769363403,0.19725021719932556,-0.19603115320205688,72336717
11-May-2020 03:44:20.009,0.6792386770248413,17704,72336693,46805,-0.6792031526565552,0.19722631573677063,-0.19601032137870789,72336718
11-May-2020 03:44:21.009,0.6792473793029785,17704,72336693,46805,-0.6792089939117432,0.19720211625099182,-0.19598472118377686,72336719
11-May-2020 03:44:22.009,0.6792547702789307,17704,72336693,46805,-0.6792148351669312,0.19718006253242493,-0.1959601640701294,72336720
11-May-2020 03:44:23.009,0.6792614459991455,17704,72336693,46805,-0.6792224645614624,0.1971566379070282,-0.1959342360496521,72336721
11-May-2020 03:44:24.009,0.679269552230835,17704,72336693,46805,-0.6792298555374146,0.1971302032470703,-0.19590690732002258,72336722
11-May-2020 03:44:25.009,0.6792792081832886,17704,72336693,46805,-0.6792354583740234,0.1971009075641632,-0.19588300585746765,72336723
11-May-2020 03:44:26.009,0.6792862415313721,17704,72336725,46805,-0.6792424917221069,0.1970779001712799,-0.19585737586021423,72336724
11-May-2020 03:44:27.009,0.6792920827865601,17704,72336725,46805,-0.6792510747909546,0.19705557823181152,-0.1958305835723877,72336725
11-May-2020 03:44:28.009,0.6792981624603271,17704,72336725,46805,-0.6792583465576172,0.19703033566474915,-0.19580888748168945,72336726
11-May-2020 03:44:29.009,0.6793062686920166,17704,72336725,46805,-0.6792649030685425,0.19700539112091064,-0.1957840621471405,72336727
11-May-2020 03:44:30.009,0.679311990737915,17704,72336725,46805,-0.6792725324630737,0.1969819962978363,-0.19576185941696167,72336728
11-May-2020 03:44:31.009,0.6793173551559448,17704,72336725,46805,-0.6792821884155273,0.1969568133354187,-0.19573506712913513,72336729
11-May-2020 03:44:32.009,0.6793249845504761,17736,72336725,46805,-0.6792871952056885,0.19693544507026672,-0.19571170210838318,72336730
11-May-2020 03:44:33.009,0.6793347597122192,17736,72336725,46805,-0.6792920827865601,0.19690954685211182,-0.19568774104118347,72336731
11-May-2020 03:44:34.009,0.6793415546417236,17736,72336725,46805,-0.6793009042739868,0.19688251614570618,-0.19566026329994202,72336732
11-May-2020 03:44:35.009,0.6793466806411743,17736,72336725,46805,-0.6793097257614136,0.19685989618301392,-0.19563531875610352,72336733
11-May-2020 03:44:36.009,0.6793546676635742,17736,72336725,46805,-0.6793153285980225,0.19683614373207092,-0.1956118941307068,72336734
11-May-2020 03:44:37.009,0.6793640851974487,17736,72336725,46805,-0.6793212890625,0.19680723547935486,-0.1955862045288086,72336735
11-May-2020 03:44:38.009,0.67937171459198,17736,72336725,46805,-0.6793291568756104,0.1967848539352417,-0.19555649161338806,72336736
11-May-2020 03:44:39.009,0.679377555847168,17736,72336725,46805,-0.6793363094329834,0.19676059484481812,-0.19553452730178833,72336737
11-May-2020 03:44:40.009,0.6793835163116455,17736,72336725,46805,-0.6793444156646729,0.19673272967338562,-0.19551396369934082,72336738
11-May-2020 03:44:41.009,0.6793931722640991,17736,72336725,46805,-0.679350733757019,0.19670593738555908,-0.19548583030700684,72336739
11-May-2020 03:44:42.009,0.6793993711471558,17736,72336725,46805,-0.679358720779419,0.19668307900428772,-0.19545960426330566,72336740
11-May-2020 03:44:43.009,0.6794060468673706,17736,72336725,46805,-0.6793662309646606,0.1966576874256134,-0.19543606042861938,72336741
11-May-2020 03:44:44.009,0.6794129610061646,17736,72336725,46805,-0.6793715953826904,0.19663795828819275,-0.1954134702682495,72336742
11-May-2020 03:44:45.009,0.6794208288192749,17736,72336725,46805,-0.6793797016143799,0.1966094672679901,-0.19538548588752747,72336743
11-May-2020 03:44:46.009,0.679425835609436,17736,72336725,46805,-0.6793885231018066,0.1965845823287964,-0.19536224007606506,72336744
11-May-2020 03:44:47.009,0.6794328689575195,17736,72336725,46805,-0.6793951988220215,0.19656190276145935,-0.19533810019493103,72336745
11-May-2020 03:44:48.009,0.6794418096542358,17736,72336725,46805,-0.6794018745422363,0.1965329349040985,-0.19531303644180298,72336746
11-May-2020 03:44:49.009,0.6794475317001343,17736,72336725,46805,-0.6794096231460571,0.19650807976722717,-0.19529122114181519,72336747
11-May-2020 03:44:50.009,0.6794530153274536,17736,72336725,46805,-0.6794167757034302,0.19648784399032593,-0.1952676773071289,72336748
11-May-2020 03:44:51.009,0.6794613599777222,17736,72336725,46805,-0.6794232130050659,0.19646185636520386,-0.19524294137954712,72336749
11-May-2020 03:44:52.009,0.6794711351394653,17736,72336725,46805,-0.6794289350509644,0.19643288850784302,-0.1952165961265564,72336750
11-May-2020 03:44:53.009,0.6794787645339966,17736,72336725,46805,-0.6794347763061523,0.1964128017425537,-0.19519051909446716,72336751
11-May-2020 03:44:54.009,0.6794848442077637,17736,72336725,46805,-0.6794434785842896,0.19638901948928833,-0.19516271352767944,72336752
11-May-2020 03:44:55.009,0.6794910430908203,17736,72336725,46805,-0.6794518232345581,0.19636261463165283,-0.19513896107673645,72336753
11-May-2020 03:44:56.009,0.6795006990432739,17736,72336725,46805,-0.6794565916061401,0.196338951587677,-0.1951124370098114,72336754
11-May-2020 03:44:57.009,0.6795058250427246,17736,72336725,46805,-0.6794660091400146,0.19631364941596985,-0.19508665800094604,72336755
11-May-2020 03:44:58.009,0.679511547088623,17736,72336757,46799,-0.679474949836731,0.19628527760505676,-0.19506493210792542,72336756
11-May-2020 03:44:59.009,0.679518461227417,17736,72336757,46799,-0.679481029510498,0.19626334309577942,-0.19504132866859436,72336757
11-May-2020 03:45:00.009,0.67952561378479,17736,72336757,46799,-0.6794874668121338,0.19623810052871704,-0.19501999020576477,72336758
11-May-2020 03:45:01.009,0.6795322895050049,17736,72336757,46799,-0.679495096206665,0.1962158977985382,-0.19499260187149048,72336759
11-May-2020 03:45:02.009,0.6795393228530884,17736,72336757,46799,-0.6795028448104858,0.1961924135684967,-0.19496524333953857,72336760
11-May-2020 03:45:03.009,0.6795482635498047,17736,72336757,46799,-0.6795076131820679,0.19616493582725525,-0.19494467973709106,72336761
11-May-2020 03:45:04.009,0.679556131362915,17768,72336757,46799,-0.6795145273208618,0.19613924622535706,-0.1949189305305481,72336762
11-May-2020 03:45:05.009,0.6795635223388672,17768,72336757,46799,-0.6795221567153931,0.1961139440536499,-0.19489210844039917,72336763
11-May-2020 03:45:06.009,0.6795685291290283,17768,72336757,46799,-0.6795310974121094,0.1960909068584442,-0.19486570358276367,72336764
11-May-2020 03:45:07.009,0.6795754432678223,17768,72336757,46799,-0.6795368194580078,0.1960643231868744,-0.19484829902648926,72336765
11-May-2020 03:45:08.009,0.6795839071273804,17768,72336757,46799,-0.6795436143875122,0.1960405707359314,-0.19481948018074036,72336766
11-May-2020 03:45:09.009,0.6795916557312012,17768,72336757,46799,-0.6795516014099121,0.1960136592388153,-0.19479158520698547,72336767
11-May-2020 03:45:10.009,0.6795966625213623,17768,72336757,46799,-0.679558515548706,0.19599446654319763,-0.19476956129074097,72336768
11-May-2020 03:45:11.009,0.6796053647994995,17768,72336757,46799,-0.6795641183853149,0.19596633315086365,-0.19474726915359497,72336769
11-May-2020 03:45:12.009,0.6796122789382935,17768,72336757,46799,-0.6795710325241089,0.19594654440879822,-0.19471979141235352,72336770
11-May-2020 03:45:13.009,0.6796187162399292,17768,72336757,46799,-0.6795786619186401,0.19592157006263733,-0.1946960985660553,72336771
11-May-2020 03:45:14.009,0.679624080657959,17768,72336757,46799,-0.679587721824646,0.19589588046073914,-0.1946714222431183,72336772
11-May-2020 03:45:15.009,0.679633617401123,17768,72336757,46799,-0.6795936822891235,0.1958673596382141,-0.19464623928070068,72336773
11-May-2020 03:45:16.009,0.6796408891677856,17768,72336757,46799,-0.6796009540557861,0.19584280252456665,-0.1946203112602234,72336774
11-May-2020 03:45:17.009,0.6796478033065796,17768,72336757,46799,-0.6796082258224487,0.1958182454109192,-0.19459429383277893,72336775
11-May-2020 03:45:18.009,0.6796549558639526,17768,72336757,46799,-0.6796156167984009,0.19579270482063293,-0.19456973671913147,72336776
11-May-2020 03:45:19.009,0.6796646118164062,17768,72336757,46799,-0.6796212196350098,0.1957651674747467,-0.19454434514045715,72336777
11-May-2020 03:45:20.009,0.6796703338623047,17768,72336757,46799,-0.6796287298202515,0.19574302434921265,-0.1945197582244873,72336778
11-May-2020 03:45:21.009,0.6796742677688599,17768,72336757,46799,-0.6796374320983887,0.19572052359580994,-0.19449877738952637,72336779
11-May-2020 03:45:22.009,0.6796824932098389,17768,72336757,46799,-0.6796427965164185,0.19569870829582214,-0.194472998380661,72336780
11-May-2020 03:45:23.009,0.6796910762786865,17768,72336757,46799,-0.6796481609344482,0.19567379355430603,-0.1944480836391449,72336781
11-May-2020 03:45:24.009,0.6796972751617432,17768,72336757,46799,-0.6796567440032959,0.19564566016197205,-0.19442573189735413,72336782
11-May-2020 03:45:25.009,0.679703950881958,17768,72336757,46799,-0.6796649694442749,0.19562047719955444,-0.19439873099327087,72336783
11-May-2020 03:45:26.009,0.6797116994857788,17768,72336757,46799,-0.6796720027923584,0.19559672474861145,-0.1943715512752533,72336784
11-May-2020 03:45:27.009,0.6797186136245728,17768,72336757,46799,-0.6796795129776001,0.19556903839111328,-0.19434884190559387,72336785
11-May-2020 03:45:28.009,0.6797254085540771,17768,72336757,46799,-0.6796873807907104,0.1955428123474121,-0.1943238079547882,72336786
11-May-2020 03:45:29.009,0.6797318458557129,17768,72336757,46799,-0.6796941757202148,0.1955236792564392,-0.19429653882980347,72336787
11-May-2020 03:45:30.009,0.6797378063201904,17768,72336789,46799,-0.6797014474868774,0.1954951286315918,-0.19427841901779175,72336788
11-May-2020 03:45:31.009,0.6797480583190918,17768,72336789,46799,-0.6797066926956177,0.19546866416931152,-0.19425198435783386,72336789
11-May-2020 03:45:32.009,0.6797561645507812,17768,72336789,46799,-0.679712176322937,0.1954503357410431,-0.1942228078842163,72336790
11-May-2020 03:45:33.009,0.6797611713409424,17768,72336789,46799,-0.6797223091125488,0.19542062282562256,-0.19419997930526733,72336791
11-May-2020 03:45:34.009,0.6797683238983154,17768,72336789,46799,-0.6797274351119995,0.19539737701416016,-0.19417962431907654,72336792
11-May-2020 03:45:35.009,0.6797770261764526,17768,72336789,46799,-0.6797343492507935,0.1953733265399933,-0.19415000081062317,72336793
11-May-2020 03:45:36.009,0.6797833442687988,17800,72336789,46799,-0.6797417402267456,0.19535118341445923,-0.19412407279014587,72336794
11-May-2020 03:45:37.009,0.679789662361145,17800,72336789,46799,-0.6797506809234619,0.19532206654548645,-0.19410035014152527,72336795
11-May-2020 03:45:38.009,0.6797968149185181,17800,72336789,46799,-0.679756760597229,0.19530096650123596,-0.19407391548156738,72336796
11-May-2020 03:45:39.009,0.6798050403594971,17800,72336789,46799,-0.6797641515731812,0.19527113437652588,-0.19404980540275574,72336797
11-May-2020 03:45:40.009,0.6798102855682373,17800,72336789,46799,-0.6797729730606079,0.1952459216117859,-0.1940261721611023,72336798
11-May-2020 03:45:41.009,0.6798195838928223,17800,72336789,46799,-0.6797776222229004,0.1952248513698578,-0.19399845600128174,72336799
11-May-2020 03:45:42.009,0.679824709892273,17800,72336789,46799,-0.679785966873169,0.1952001452445984,-0.19397589564323425,72336800
11-May-2020 03:45:43.009,0.6798324584960938,17800,72336789,46799,-0.6797926425933838,0.19517165422439575,-0.19395384192466736,72336801
11-May-2020 03:45:44.009,0.6798399686813354,17800,72336789,46799,-0.6797984838485718,0.19515126943588257,-0.19392803311347961,72336802
11-May-2020 03:45:45.009,0.6798474788665771,17800,72336789,46799,-0.6798051595687866,0.1951274275779724,-0.1939021646976471,72336803
11-May-2020 03:45:46.009,0.6798536777496338,17800,72336789,46799,-0.6798129081726074,0.19509994983673096,-0.1938810646533966,72336804
11-May-2020 03:45:47.009,0.6798621416091919,17800,72336789,46799,-0.6798194646835327,0.1950753629207611,-0.19385284185409546,72336805
11-May-2020 03:45:48.009,0.6798700094223022,17800,72336789,46799,-0.6798254251480103,0.19505435228347778,-0.19382616877555847,72336806
11-May-2020 03:45:49.009,0.6798765659332275,17800,72336789,46799,-0.6798338890075684,0.19502532482147217,-0.1938018500804901,72336807
11-May-2020 03:45:50.009,0.6798838376998901,17800,72336789,46799,-0.6798405647277832,0.1950017809867859,-0.19377681612968445,72336808
11-May-2020 03:45:51.009,0.6798899173736572,17800,72336789,46799,-0.6798495054244995,0.19497549533843994,-0.1937512457370758,72336809
11-May-2020 03:45:52.009,0.6798964738845825,17800,72336789,46799,-0.6798571348190308,0.19495099782943726,-0.19372645020484924,72336810
11-May-2020 03:45:53.009,0.6799015998840332,17800,72336789,46799,-0.6798653602600098,0.19492754340171814,-0.19370189309120178,72336811
11-May-2020 03:45:54.010,0.6799111366271973,17800,72336789,46799,-0.6798700094223022,0.19490140676498413,-0.1936783790588379,72336812
11-May-2020 03:45:55.010,0.6799185276031494,17800,72336789,46799,-0.679875373840332,0.19487765431404114,-0.19365713000297546,72336813
11-May-2020 03:45:56.010,0.6799246072769165,17800,72336789,46799,-0.6798841953277588,0.1948535442352295,-0.19362929463386536,72336814
11-May-2020 03:45:57.010,0.6799315214157104,17800,72336789,46799,-0.6798906326293945,0.19483137130737305,-0.19360563158988953,72336815
11-May-2020 03:45:58.010,0.6799415349960327,17800,72336789,46799,-0.6798959970474243,0.19480463862419128,-0.1935785412788391,72336816
11-May-2020 03:45:59.010,0.6799478530883789,17800,72336789,46799,-0.6799037456512451,0.1947789490222931,-0.1935548186302185,72336817
11-May-2020 03:46:00.010,0.679955005645752,17800,72336789,46799,-0.6799110174179077,0.19475439190864563,-0.19352850317955017,72336818
11-May-2020 03:46:01.010,0.6799609661102295,17800,72336789,46799,-0.6799200773239136,0.19472721219062805,-0.19350400567054749,72336819
11-May-2020 03:46:02.010,0.6799700260162354,17800,72336821,46805,-0.6799253225326538,0.1947011649608612,-0.19347968697547913,72336820
11-May-2020 03:46:03.010,0.6799755096435547,17800,72336821,46805,-0.6799336671829224,0.1946759819984436,-0.19345563650131226,72336821
11-May-2020 03:46:04.010,0.6799821853637695,17800,72336821,46805,-0.6799418926239014,0.19465139508247375,-0.19342869520187378,72336822
11-May-2020 03:46:05.010,0.6799889802932739,17800,72336821,46805,-0.6799494028091431,0.19462698698043823,-0.19340303540229797,72336823
11-May-2020 03:46:06.010,0.6799956560134888,17800,72336821,46805,-0.6799559593200684,0.1946006417274475,-0.19338306784629822,72336824
11-May-2020 03:46:07.010,0.6800013780593872,17800,72336821,46805,-0.6799633502960205,0.1945776343345642,-0.1933588683605194,72336825
11-May-2020 03:46:08.010,0.6800105571746826,17832,72336821,46805,-0.6799685955047607,0.19455718994140625,-0.19332900643348694,72336826
11-May-2020 03:46:09.010,0.6800167560577393,17832,72336821,46805,-0.6799757480621338,0.1945323348045349,-0.1933070719242096,72336827
11-May-2020 03:46:10.010,0.680023193359375,17832,72336821,46805,-0.6799836158752441,0.19450625777244568,-0.19328400492668152,72336828
11-May-2020 03:46:11.010,0.6800317764282227,17832,72336821,46805,-0.6799896955490112,0.1944819986820221,-0.19325703382492065,72336829
11-May-2020 03:46:12.010,0.6800402402877808,17832,72336821,46805,-0.6799969673156738,0.19445425271987915,-0.19322901964187622,72336830
11-May-2020 03:46:13.010,0.6800470352172852,17832,72336821,46805,-0.6800050735473633,0.19442647695541382,-0.19320470094680786,72336831
11-May-2020 03:46:14.010,0.6800539493560791,17832,72336821,46805,-0.6800107955932617,0.19440481066703796,-0.1931813359260559,72336832
11-May-2020 03:46:15.010,0.680059552192688,17832,72336821,46805,-0.680019736289978,0.1943795382976532,-0.19315657019615173,72336833
11-May-2020 03:46:16.010,0.6800658702850342,17832,72336821,46805,-0.6800272464752197,0.1943543553352356,-0.1931331753730774,72336834
11-May-2020 03:46:17.010,0.6800746917724609,17832,72336821,46805,-0.6800330877304077,0.1943320631980896,-0.19310405850410461,72336835
11-May-2020 03:46:18.010,0.6800820827484131,17832,72336821,46805,-0.6800388097763062,0.1943066120147705,-0.19308239221572876,72336836
11-May-2020 03:46:19.010,0.6800872087478638,17832,72336821,46805,-0.680047869682312,0.19427961111068726,-0.1930597424507141,72336837
11-May-2020 03:46:20.010,0.680095911026001,17832,72336821,46805,-0.6800529956817627,0.19425880908966064,-0.1930319368839264,72336838
11-May-2020 03:46:21.010,0.6801047325134277,17832,72336821,46805,-0.6800585985183716,0.19423320889472961,-0.193007230758667,72336839
11-May-2020 03:46:22.010,0.6801095008850098,17832,72336821,46805,-0.6800674200057983,0.1942063570022583,-0.19298633933067322,72336840
11-May-2020 03:46:23.010,0.6801155805587769,17832,72336821,46805,-0.6800758838653564,0.1941828727722168,-0.19295859336853027,72336841
11-May-2020 03:46:24.010,0.6801235675811768,17832,72336821,46805,-0.6800827980041504,0.19415616989135742,-0.19293293356895447,72336842
11-May-2020 03:46:25.010,0.6801308393478394,17832,72336821,46805,-0.6800893545150757,0.1941305696964264,-0.19290992617607117,72336843
11-May-2020 03:46:26.010,0.6801385879516602,17832,72336821,46805,-0.6800953149795532,0.19410839676856995,-0.19288381934165955,72336844
11-May-2020 03:46:27.010,0.6801458597183228,17832,72336821,46805,-0.6801021099090576,0.19408556818962097,-0.1928572654724121,72336845
11-May-2020 03:46:28.010,0.6801527738571167,17832,72336821,46805,-0.6801080703735352,0.19405940175056458,-0.19283795356750488,72336846
11-May-2020 03:46:29.010,0.6801601648330688,17832,72336821,46805,-0.6801146268844604,0.1940349042415619,-0.19281336665153503,72336847
11-May-2020 03:46:30.010,0.680168628692627,17832,72336821,46805,-0.6801207065582275,0.19401222467422485,-0.19278490543365479,72336848
11-May-2020 03:46:31.010,0.6801738739013672,17832,72336821,46805,-0.6801285743713379,0.19398978352546692,-0.19276130199432373,72336849
11-May-2020 03:46:32.010,0.6801813840866089,17832,72336821,46805,-0.68013596534729,0.19396039843559265,-0.1927390694618225,72336850
11-May-2020 03:46:33.010,0.6801882982254028,17832,72336821,46805,-0.6801424026489258,0.19393834471702576,-0.1927136480808258,72336851
11-May-2020 03:46:34.010,0.6801935434341431,17832,72336853,46799,-0.6801522970199585,0.1939089596271515,-0.1926898956298828,72336852
11-May-2020 03:46:35.010,0.6802008152008057,17832,72336853,46799,-0.6801595687866211,0.1938878297805786,-0.19265985488891602,72336853
11-May-2020 03:46:36.010,0.6802070140838623,17832,72336853,46799,-0.6801679134368896,0.19385981559753418,-0.19263699650764465,72336854
11-May-2020 03:46:37.010,0.6802164316177368,17832,72336853,46799,-0.6801736354827881,0.1938355565071106,-0.19260847568511963,72336855
11-May-2020 03:46:38.010,0.6802237033843994,17832,72336853,46799,-0.6801789999008179,0.19381481409072876,-0.19258436560630798,72336856
11-May-2020 03:46:39.010,0.6802287101745605,17832,72336853,46799,-0.6801879405975342,0.1937897503376007,-0.19255945086479187,72336857
11-May-2020 03:46:40.010,0.6802380084991455,17864,72336853,46799,-0.6801924705505371,0.1937617063522339,-0.1925393044948578,72336858
11-May-2020 03:46:41.010,0.6802455186843872,17864,72336853,46799,-0.680198073387146,0.19374197721481323,-0.1925126314163208,72336859
11-May-2020 03:46:42.010,0.680251955986023,17864,72336853,46799,-0.6802055835723877,0.19371601939201355,-0.19249001145362854,72336860
11-May-2020 03:46:43.010,0.680259108543396,17864,72336853,46799,-0.6802127361297607,0.1936900019645691,-0.1924649178981781,72336861
11-May-2020 03:46:44.010,0.6802654266357422,17864,72336853,46799,-0.6802220344543457,0.19366106390953064,-0.19243940711021423,72336862
11-May-2020 03:46:45.010,0.6802734136581421,17864,72336853,46799,-0.6802281141281128,0.1936386525630951,-0.19241264462471008,72336863
11-May-2020 03:46:46.010,0.6802791357040405,17864,72336853,46799,-0.6802376508712769,0.19361191987991333,-0.19238564372062683,72336864
11-May-2020 03:46:47.010,0.6802862882614136,17864,72336853,46799,-0.6802434921264648,0.19358906149864197,-0.19236135482788086,72336865
11-May-2020 03:46:48.010,0.6802945137023926,17864,72336853,46799,-0.6802494525909424,0.19356271624565125,-0.19233912229537964,72336866
11-May-2020 03:46:49.010,0.6803010702133179,17864,72336853,46799,-0.6802560091018677,0.19354066252708435,-0.19231396913528442,72336867
11-May-2020 03:46:50.010,0.6803088188171387,17864,72336853,46799,-0.6802613735198975,0.19352078437805176,-0.1922873556613922,72336868
11-May-2020 03:46:51.010,0.6803154945373535,17864,72336853,46799,-0.6802694797515869,0.19349387288093567,-0.19226205348968506,72336869
11-May-2020 03:46:52.010,0.6803226470947266,17864,72336853,46799,-0.6802765130996704,0.193465918302536,-0.19224068522453308,72336870
11-May-2020 03:46:53.010,0.6803305149078369,17864,72336853,46799,-0.6802817583084106,0.19344493746757507,-0.19221416115760803,72336871
11-May-2020 03:46:54.010,0.6803369522094727,17864,72336853,46799,-0.6802904605865479,0.1934153437614441,-0.19219109416007996,72336872
11-May-2020 03:46:55.010,0.6803430318832397,17864,72336853,46799,-0.6802979707717896,0.1933891475200653,-0.19216948747634888,72336873
11-May-2020 03:46:56.010,0.6803513765335083,17864,72336853,46799,-0.6803032159805298,0.1933666467666626,-0.19214394688606262,72336874
11-May-2020 03:46:57.010,0.6803586483001709,17864,72336853,46799,-0.680310845375061,0.19334283471107483,-0.19211575388908386,72336875
11-May-2020 03:46:58.010,0.6803649663925171,17864,72336853,46799,-0.6803188323974609,0.1933155655860901,-0.19209253787994385,72336876
11-May-2020 03:46:59.010,0.6803727149963379,17864,72336853,46799,-0.6803256273269653,0.1932913064956665,-0.1920652985572815,72336877
11-May-2020 03:47:00.010,0.6803814172744751,17864,72336853,46799,-0.6803306341171265,0.19326937198638916,-0.19203871488571167,72336878
11-May-2020 03:47:01.010,0.6803872585296631,17864,72336853,46799,-0.680340051651001,0.19323912262916565,-0.1920148730278015,72336879
11-May-2020 03:47:02.010,0.6803948879241943,17864,72336853,46799,-0.680345892906189,0.1932189166545868,-0.19198814034461975,72336880
11-May-2020 03:47:03.010,0.6804019212722778,17864,72336853,46799,-0.6803514957427979,0.19319316744804382,-0.19196945428848267,72336881
11-May-2020 03:47:04.010,0.6804080009460449,17864,72336853,46799,-0.6803582906723022,0.1931692361831665,-0.19194647669792175,72336882
11-May-2020 03:47:05.010,0.6804153919219971,17864,72336853,46799,-0.6803672313690186,0.19314265251159668,-0.19191581010818481,72336883
11-May-2020 03:47:06.010,0.680422306060791,17864,72336885,46805,-0.6803748607635498,0.19311866164207458,-0.19188860058784485,72336884
11-May-2020 03:47:07.010,0.6804275512695312,17864,72336885,46805,-0.6803821325302124,0.19309449195861816,-0.19186794757843018,72336885
11-May-2020 03:47:08.010,0.6804360151290894,17864,72336885,46805,-0.6803882122039795,0.19306808710098267,-0.1918434202671051,72336886
11-May-2020 03:47:09.010,0.6804423332214355,17864,72336885,46805,-0.6803957223892212,0.19304364919662476,-0.19181892275810242,72336887
11-May-2020 03:47:10.010,0.6804488897323608,17864,72336885,46805,-0.6804031133651733,0.19302263855934143,-0.1917913854122162,72336888
11-May-2020 03:47:11.010,0.6804574728012085,17864,72336885,46805,-0.6804094314575195,0.19299659132957458,-0.19176408648490906,72336889
11-May-2020 03:47:12.010,0.6804662942886353,17896,72336885,46805,-0.6804138422012329,0.19297128915786743,-0.19174262881278992,72336890
11-May-2020 03:47:13.010,0.6804730892181396,17896,72336885,46805,-0.6804213523864746,0.1929464042186737,-0.1917155683040619,72336891
11-May-2020 03:47:14.010,0.6804803609848022,17896,72336885,46805,-0.6804288625717163,0.19292044639587402,-0.19169142842292786,72336892
11-May-2020 03:47:15.010,0.6804865598678589,17896,72336885,46805,-0.680437445640564,0.19289210438728333,-0.19166600704193115,72336893
11-May-2020 03:47:16.010,0.6804944276809692,17896,72336885,46805,-0.680443525314331,0.19286632537841797,-0.19164276123046875,72336894
11-May-2020 03:47:17.010,0.6804999113082886,17896,72336885,46805,-0.6804510354995728,0.19284451007843018,-0.1916182041168213,72336895
11-May-2020 03:47:18.010,0.6805059909820557,17896,72336885,46805,-0.6804585456848145,0.19281935691833496,-0.19159606099128723,72336896
11-May-2020 03:47:19.010,0.6805123090744019,17896,72336885,46805,-0.6804648637771606,0.19279631972312927,-0.19157421588897705,72336897
11-May-2020 03:47:20.010,0.6805213689804077,17896,72336885,46805,-0.6804702281951904,0.1927749216556549,-0.19154450297355652,72336898
11-May-2020 03:47:21.010,0.6805281639099121,17896,72336885,46805,-0.6804779767990112,0.19274860620498657,-0.1915196180343628,72336899
11-May-2020 03:47:22.010,0.6805365085601807,17896,72336885,46805,-0.680484414100647,0.19272199273109436,-0.1914927065372467,72336900
11-May-2020 03:47:23.010,0.680544376373291,17896,72336885,46805,-0.6804913282394409,0.1926957666873932,-0.19146624207496643,72336901
11-May-2020 03:47:24.010,0.68055260181427,17896,72336885,46805,-0.6804976463317871,0.1926690936088562,-0.19144117832183838,72336902
11-May-2020 03:47:25.010,0.6805583238601685,17896,72336885,46805,-0.6805064678192139,0.19264379143714905,-0.19141548871994019,72336903
11-May-2020 03:47:26.010,0.6805636882781982,17896,72336885,46805,-0.6805136203765869,0.1926214098930359,-0.19139322638511658,72336904
11-May-2020 03:47:27.010,0.680570125579834,17896,72336885,46805,-0.6805214881896973,0.19259518384933472,-0.1913694441318512,72336905
11-May-2020 03:47:28.010,0.6805758476257324,17896,72336885,46805,-0.6805274486541748,0.1925741732120514,-0.19134926795959473,72336906
11-May-2020 03:47:29.010,0.6805840730667114,17896,72336885,46805,-0.6805341243743896,0.19255220890045166,-0.1913183033466339,72336907
11-May-2020 03:47:30.010,0.6805901527404785,17896,72336885,46805,-0.6805410385131836,0.19252613186836243,-0.19129827618598938,72336908
11-May-2020 03:47:31.010,0.680598258972168,17896,72336885,46805,-0.6805472373962402,0.1924995481967926,-0.19127434492111206,72336909
11-May-2020 03:47:32.010,0.6806079149246216,17896,72336885,46805,-0.6805537939071655,0.19247418642044067,-0.19124248623847961,72336910
11-May-2020 03:47:33.010,0.6806135177612305,17896,72336885,46805,-0.6805621385574341,0.19244647026062012,-0.1912200152873993,72336911
11-May-2020 03:47:34.010,0.6806225776672363,17896,72336885,46805,-0.6805679798126221,0.19242224097251892,-0.19119185209274292,72336912
11-May-2020 03:47:35.010,0.6806288957595825,17896,72336885,46805,-0.6805741786956787,0.1923975944519043,-0.191170334815979,72336913
11-May-2020 03:47:36.010,0.6806344985961914,17896,72336885,46805,-0.6805828809738159,0.1923713982105255,-0.19114598631858826,72336914
11-May-2020 03:47:37.010,0.6806395053863525,17896,72336885,46805,-0.6805920600891113,0.19234609603881836,-0.19112271070480347,72336915
11-May-2020 03:47:38.010,0.6806467771530151,17896,72336917,46805,-0.6805981397628784,0.19232353568077087,-0.19109803438186646,72336916
11-May-2020 03:47:39.010,0.6806522607803345,17896,72336917,46805,-0.6806056499481201,0.19229942560195923,-0.19107437133789062,72336917
11-May-2020 03:47:40.010,0.6806601285934448,17896,72336917,46805,-0.6806110143661499,0.19227638840675354,-0.19105041027069092,72336918
11-May-2020 03:47:41.010,0.6806683540344238,17896,72336917,46805,-0.6806163787841797,0.19225311279296875,-0.19102555513381958,72336919
11-May-2020 03:47:42.010,0.680677056312561,17896,72336917,46805,-0.6806216239929199,0.19222867488861084,-0.19100061058998108,72336920
11-May-2020 03:47:43.010,0.6806862354278564,17896,72336917,46805,-0.6806281805038452,0.19220221042633057,-0.1909717321395874,72336921
11-May-2020 03:47:44.010,0.680692195892334,17928,72336917,46805,-0.6806344985961914,0.19217833876609802,-0.19095158576965332,72336922
11-May-2020 03:47:45.010,0.6806991100311279,17928,72336917,46805,-0.6806445121765137,0.19214916229248047,-0.19092142581939697,72336923
11-May-2020 03:47:46.010,0.6807056665420532,17928,72336917,46805,-0.6806515455245972,0.19212734699249268,-0.19089525938034058,72336924
11-May-2020 03:47:47.010,0.6807107925415039,17928,72336917,46805,-0.6806603670120239,0.19209948182106018,-0.19087272882461548,72336925
11-May-2020 03:47:48.010,0.6807165145874023,17928,72336917,46805,-0.6806679964065552,0.192076176404953,-0.19084849953651428,72336926
11-May-2020 03:47:49.010,0.6807224750518799,17928,72336917,46805,-0.6806752681732178,0.1920522153377533,-0.1908251941204071,72336927
11-May-2020 03:47:50.010,0.6807304620742798,17928,72336917,46805,-0.6806808710098267,0.19202959537506104,-0.1908000409603119,72336928
11-May-2020 03:47:51.010,0.6807392835617065,17928,72336917,46805,-0.6806864738464355,0.19200453162193298,-0.1907738745212555,72336929
11-May-2020 03:47:52.010,0.6807467937469482,17928,72336917,46805,-0.6806917190551758,0.19198083877563477,-0.19075223803520203,72336930
11-May-2020 03:47:53.010,0.6807539463043213,17928,72336917,46805,-0.6806985139846802,0.19195812940597534,-0.19072511792182922,72336931
11-May-2020 03:47:54.010,0.6807624101638794,17928,72336917,46805,-0.6807045936584473,0.19192704558372498,-0.19070395827293396,72336932
11-May-2020 03:47:55.010,0.6807702779769897,17928,72336917,46805,-0.6807119846343994,0.1918962597846985,-0.19068029522895813,72336933
11-May-2020 03:47:56.010,0.6807758808135986,17928,72336917,46805,-0.680720329284668,0.19187554717063904,-0.19065186381340027,72336934
11-May-2020 03:47:57.010,0.6807807683944702,17928,72336917,46805,-0.6807295083999634,0.1918524205684662,-0.19062519073486328,72336935
11-May-2020 03:47:58.010,0.6807882785797119,17928,72336917,46805,-0.6807359457015991,0.19182592630386353,-0.19060206413269043,72336936
11-May-2020 03:47:59.010,0.6807950735092163,17928,72336917,46805,-0.6807420253753662,0.1918053925037384,-0.190576434135437,72336937
11-May-2020 03:48:00.010,0.6808016300201416,17928,72336917,46805,-0.6807503700256348,0.19177982211112976,-0.1905491054058075,72336938
11-May-2020 03:48:01.010,0.6808079481124878,17928,72336917,46805,-0.6807562112808228,0.19176125526428223,-0.19052481651306152,72336939
11-May-2020 03:48:02.010,0.6808170080184937,17928,72336917,46805,-0.6807613372802734,0.19173452258110046,-0.1905011534690857,72336940
11-May-2020 03:48:03.010,0.6808228492736816,17928,72336917,46805,-0.6807700395584106,0.1917078197002411,-0.19047510623931885,72336941
11-May-2020 03:48:04.010,0.6808300018310547,17928,72336917,46805,-0.6807774305343628,0.19168299436569214,-0.19044843316078186,72336942
11-May-2020 03:48:05.010,0.6808366775512695,17928,72336917,46805,-0.6807827949523926,0.19165921211242676,-0.19042974710464478,72336943
11-May-2020 03:48:06.010,0.6808445453643799,17928,72336917,46805,-0.6807886362075806,0.19163137674331665,-0.19040748476982117,72336944
11-May-2020 03:48:07.010,0.6808515787124634,17928,72336917,46805,-0.6807974576950073,0.19160449504852295,-0.1903795301914215,72336945
11-May-2020 03:48:08.010,0.6808587312698364,17928,72336917,46805,-0.680803656578064,0.19158071279525757,-0.19035637378692627,72336946
11-May-2020 03:48:09.010,0.6808633804321289,17928,72336917,46805,-0.6808121204376221,0.1915566325187683,-0.19033172726631165,72336947
11-May-2020 03:48:10.010,0.6808702945709229,17928,72336949,46805,-0.6808202266693115,0.19152894616127014,-0.1903056502342224,72336948
11-May-2020 03:48:11.010,0.6808779239654541,17928,72336949,46805,-0.6808271408081055,0.1915069818496704,-0.1902768611907959,72336949
11-May-2020 03:48:12.010,0.6808850765228271,17928,72336949,46805,-0.6808328628540039,0.1914844810962677,-0.19025319814682007,72336950
11-May-2020 03:48:13.010,0.680892825126648,17928,72336949,46805,-0.6808394193649292,0.19145971536636353,-0.19022685289382935,72336951
11-May-2020 03:48:14.010,0.680899977684021,17928,72336949,46805,-0.6808459758758545,0.19143471121788025,-0.19020351767539978,72336952
11-May-2020 03:48:15.010,0.6809074878692627,17928,72336949,46805,-0.6808518171310425,0.19141221046447754,-0.1901778280735016,72336953
11-May-2020 03:48:16.010,0.6809155941009521,17960,72336949,46805,-0.6808576583862305,0.19138726592063904,-0.19015353918075562,72336954
11-May-2020 03:48:17.010,0.6809229850769043,17960,72336949,46805,-0.6808652877807617,0.19136086106300354,-0.19012653827667236,72336955
11-May-2020 03:48:18.010,0.6809282302856445,17960,72336949,46805,-0.6808738708496094,0.19133561849594116,-0.1901024580001831,72336956
11-May-2020 03:48:19.010,0.6809345483779907,17960,72336949,46805,-0.6808815002441406,0.19130846858024597,-0.19007888436317444,72336957
11-May-2020 03:48:20.010,0.6809406280517578,17960,72336949,46805,-0.6808896064758301,0.1912824809551239,-0.1900542974472046,72336958
11-May-2020 03:48:21.010,0.6809474229812622,17960,72336949,46805,-0.6808962821960449,0.19125640392303467,-0.1900324821472168,72336959
11-May-2020 03:48:22.010,0.6809571981430054,17960,72336949,46805,-0.6809002161026001,0.19123616814613342,-0.19000285863876343,72336960
11-May-2020 03:48:23.010,0.6809600591659546,17960,72336949,46805,-0.6809103488922119,0.19120657444000244,-0.18998634815216064,72336961
11-May-2020 03:48:24.010,0.6809693574905396,17960,72336949,46805,-0.6809146404266357,0.19118785858154297,-0.1899566650390625,72336962
11-May-2020 03:48:25.010,0.6809781789779663,17960,72336949,46805,-0.6809209585189819,0.1911638081073761,-0.18992668390274048,72336963
11-May-2020 03:48:26.010,0.6809835433959961,17960,72336949,46805,-0.6809284687042236,0.19113746285438538,-0.18990644812583923,72336964
11-May-2020 03:48:27.010,0.6809916496276855,17960,72336949,46805,-0.6809340715408325,0.19111672043800354,-0.18987885117530823,72336965
11-May-2020 03:48:28.010,0.6809985637664795,17960,72336949,46805,-0.6809407472610474,0.19108927249908447,-0.18985691666603088,72336966
11-May-2020 03:48:29.010,0.6810035705566406,17960,72336949,46805,-0.6809500455856323,0.19106104969978333,-0.1898345947265625,72336967
11-May-2020 03:48:30.010,0.6810084581375122,17960,72336949,46805,-0.6809592247009277,0.19103559851646423,-0.18980976939201355,72336968
11-May-2020 03:48:31.010,0.6810166835784912,17960,72336949,46805,-0.6809650659561157,0.19101139903068542,-0.18978267908096313,72336969
11-May-2020 03:48:32.010,0.6810239553451538,17960,72336949,46805,-0.6809719800949097,0.19098731875419617,-0.189755380153656,72336970
11-May-2020 03:48:33.010,0.6810314655303955,17960,72336949,46805,-0.6809794902801514,0.1909574270248413,-0.18973255157470703,72336971
11-May-2020 03:48:34.010,0.6810379028320312,17960,72336949,46805,-0.680986762046814,0.19093573093414307,-0.18970593810081482,72336972
11-May-2020 03:48:35.010,0.6810448169708252,17960,72336949,46805,-0.6809936761856079,0.19091087579727173,-0.18968161940574646,72336973
11-May-2020 03:48:36.010,0.6810519695281982,17960,72336949,46805,-0.6809995174407959,0.19088736176490784,-0.18965879082679749,72336974
11-May-2020 03:48:37.010,0.6810604333877563,17960,72336949,46805,-0.6810044050216675,0.19086843729019165,-0.1896291971206665,72336975
11-May-2020 03:48:38.010,0.6810685396194458,17960,72336949,46805,-0.681010365486145,0.19084283709526062,-0.18960562348365784,72336976
11-May-2020 03:48:39.010,0.6810736656188965,17960,72336949,46805,-0.6810197830200195,0.1908092200756073,-0.18958696722984314,72336977
11-May-2020 03:48:40.010,0.6810816526412964,17960,72336949,46805,-0.6810258626937866,0.19078761339187622,-0.1895570158958435,72336978
11-May-2020 03:48:41.010,0.6810885667800903,17960,72336949,46805,-0.6810336112976074,0.19076082110404968,-0.18953275680541992,72336979
11-May-2020 03:48:42.010,0.6810946464538574,17960,72336981,46805,-0.6810415983200073,0.19073542952537537,-0.18950673937797546,72336980
11-May-2020 03:48:43.010,0.6810996532440186,17960,72336981,46805,-0.6810504198074341,0.19071221351623535,-0.18948006629943848,72336981
11-May-2020 03:48:44.010,0.6811094284057617,17960,72336981,46805,-0.6810548305511475,0.19069033861160278,-0.18945133686065674,72336982
11-May-2020 03:48:45.010,0.6811140775680542,17960,72336981,46805,-0.6810619831085205,0.19066625833511353,-0.18943318724632263,72336983
11-May-2020 03:48:46.010,0.6811192035675049,17960,72336981,46805,-0.6810708045959473,0.19063803553581238,-0.1894109547138214,72336984
11-May-2020 03:48:47.010,0.6811264753341675,17960,72336981,46805,-0.6810773611068726,0.19061565399169922,-0.1893843114376068,72336985
11-May-2020 03:48:48.010,0.6811354160308838,17992,72336981,46805,-0.6810833215713501,0.19058763980865479,-0.18935903906822205,72336986
11-May-2020 03:48:49.010,0.6811428070068359,17992,72336981,46805,-0.6810894012451172,0.19056209921836853,-0.18933695554733276,72336987
11-May-2020 03:48:50.010,0.6811519861221313,17992,72336981,46805,-0.6810948848724365,0.1905389428138733,-0.18930664658546448,72336988
11-May-2020 03:48:51.010,0.6811573505401611,17992,72336981,46805,-0.6811041831970215,0.19051200151443481,-0.18928125500679016,72336989
11-May-2020 03:48:52.010,0.6811646223068237,17992,72336981,46805,-0.6811105012893677,0.1904873549938202,-0.1892569661140442,72336990
11-May-2020 03:48:53.010,0.6811718940734863,17992,72336981,46805,-0.6811167001724243,0.19046643376350403,-0.18923017382621765,72336991
11-May-2020 03:48:54.010,0.681178092956543,17992,72336981,46805,-0.6811246871948242,0.19043764472007751,-0.18920856714248657,72336992
11-May-2020 03:48:55.010,0.6811834573745728,17992,72336981,46805,-0.68113112449646,0.1904151737689972,-0.1891869604587555,72336993
11-May-2020 03:48:56.010,0.681189775466919,17992,72336981,46805,-0.6811389923095703,0.1903899908065796,-0.18916159868240356,72336994
11-May-2020 03:48:57.010,0.6811971664428711,17992,72336981,46805,-0.681145191192627,0.19036567211151123,-0.18913722038269043,72336995
11-May-2020 03:48:58.010,0.681204080581665,17992,72336981,46805,-0.6811527013778687,0.19034162163734436,-0.18910956382751465,72336996
11-May-2020 03:48:59.010,0.6812118291854858,17992,72336981,46805,-0.6811580657958984,0.1903178095817566,-0.18908601999282837,72336997
11-May-2020 03:49:00.010,0.6812199354171753,17992,72336981,46805,-0.6811643838882446,0.19029155373573303,-0.18906062841415405,72336998
11-May-2020 03:49:01.010,0.6812254190444946,17992,72336981,46805,-0.681172251701355,0.19026681780815125,-0.1890374720096588,72336999
11-May-2020 03:49:02.010,0.6812313795089722,17992,72336981,46805,-0.6811802387237549,0.1902393102645874,-0.18901556730270386,72337000
11-May-2020 03:49:03.010,0.6812409162521362,17992,72336981,46805,-0.6811859607696533,0.1902170181274414,-0.18898308277130127,72337001
11-May-2020 03:49:04.010,0.6812485456466675,17992,72336981,46805,-0.6811928749084473,0.19019189476966858,-0.18895560503005981,72337002
11-May-2020 03:49:05.010,0.6812549829483032,17992,72336981,46805,-0.6812007427215576,0.190164715051651,-0.18893158435821533,72337003
11-May-2020 03:49:06.010,0.6812596321105957,17992,72336981,46805,-0.6812078952789307,0.19014042615890503,-0.1889118254184723,72337004
11-May-2020 03:49:07.010,0.6812664270401001,17992,72336981,46805,-0.6812139749526978,0.19011959433555603,-0.188886821269989,72337005
11-May-2020 03:49:08.010,0.6812753677368164,17992,72336981,46805,-0.6812206506729126,0.19009163975715637,-0.18885931372642517,72337006
11-May-2020 03:49:09.010,0.6812800168991089,17992,72336981,46805,-0.6812276840209961,0.190067857503891,-0.18884092569351196,72337007
11-May-2020 03:49:10.010,0.6812880039215088,17992,72336981,46805,-0.6812343597412109,0.19004446268081665,-0.1888117492198944,72337008
11-May-2020 03:49:11.010,0.6812969446182251,17992,72336981,46805,-0.681240439414978,0.1900199055671692,-0.18878301978111267,72337009
11-May-2020 03:49:12.010,0.6813032627105713,17992,72336981,46805,-0.6812475919723511,0.18999075889587402,-0.18876338005065918,72337010
11-May-2020 03:49:13.010,0.681309700012207,17992,72336981,46805,-0.6812558174133301,0.18996521830558777,-0.18873605132102966,72337011
11-May-2020 03:49:14.010,0.6813158988952637,17992,72337013,46805,-0.6812626123428345,0.18994298577308655,-0.18871170282363892,72337012
11-May-2020 03:49:15.010,0.6813223361968994,17992,72337013,46805,-0.6812700033187866,0.18991658091545105,-0.1886884868144989,72337013
11-May-2020 03:49:16.010,0.6813312768936157,17992,72337013,46805,-0.6812742948532104,0.18989622592926025,-0.18866118788719177,72337014
11-May-2020 03:49:17.010,0.6813379526138306,17992,72337013,46805,-0.681281566619873,0.18986797332763672,-0.18863877654075623,72337015
11-May-2020 03:49:18.010,0.6813428401947021,17992,72337013,46805,-0.681290864944458,0.18984094262123108,-0.188613623380661,72337016
11-May-2020 03:49:19.010,0.6813514232635498,17992,72337013,46805,-0.6812952756881714,0.1898202896118164,-0.1885879635810852,72337017
11-May-2020 03:49:20.010,0.6813598871231079,18024,72337013,46805,-0.6813013553619385,0.18979546427726746,-0.1885605752468109,72337018
11-May-2020 03:49:21.010,0.6813644170761108,18024,72337013,46805,-0.6813105344772339,0.18976813554763794,-0.18853968381881714,72337019
11-May-2020 03:49:22.010,0.6813702583312988,18024,72337013,46805,-0.6813182830810547,0.18974608182907104,-0.18851059675216675,72337020
11-May-2020 03:49:23.010,0.681377649307251,18024,72337013,46805,-0.6813247203826904,0.18971887230873108,-0.18848830461502075,72337021
11-May-2020 03:49:24.010,0.6813838481903076,18024,72337013,46805,-0.6813318729400635,0.1896909475326538,-0.1884680986404419,72337022
11-May-2020 03:49:25.010,0.681391716003418,18024,72337013,46805,-0.6813377141952515,0.18966984748840332,-0.18843978643417358,72337023
11-May-2020 03:49:26.010,0.6813971996307373,18024,72337013,46805,-0.6813454627990723,0.1896463930606842,-0.1884167492389679,72337024
11-May-2020 03:49:27.010,0.6814068555831909,18024,72337013,46805,-0.6813511848449707,0.18961787223815918,-0.18838942050933838,72337025
11-May-2020 03:49:28.010,0.6814126968383789,18024,72337013,46805,-0.6813598871231079,0.18959146738052368,-0.1883641481399536,72337026
11-May-2020 03:49:29.010,0.6814197301864624,18024,72337013,46805,-0.6813666820526123,0.18956664204597473,-0.18833917379379272,72337027
11-May-2020 03:49:30.010,0.6814266443252563,18024,72337013,46805,-0.6813720464706421,0.18954437971115112,-0.18831586837768555,72337028
11-May-2020 03:49:31.010,0.6814337968826294,18024,72337013,46805,-0.6813784837722778,0.18952152132987976,-0.18829110264778137,72337029
11-May-2020 03:49:32.010,0.6814398765563965,18024,72337013,46805,-0.6813856363296509,0.18949398398399353,-0.18827003240585327,72337030
11-May-2020 03:49:33.010,0.6814448833465576,18024,72337013,46805,-0.6813937425613403,0.18947023153305054,-0.1882459819316864,72337031
11-May-2020 03:49:34.010,0.6814514398574829,18024,72337013,46805,-0.681401252746582,0.1894475519657135,-0.1882191300392151,72337032
11-May-2020 03:49:35.010,0.6814614534378052,18024,72337013,46805,-0.6814059019088745,0.1894209384918213,-0.18819209933280945,72337033
11-May-2020 03:49:36.010,0.681466817855835,18024,72337013,46805,-0.6814150810241699,0.18939226865768433,-0.18816831707954407,72337034
11-May-2020 03:49:37.010,0.6814749240875244,18024,72337013,46805,-0.6814209222793579,0.1893712282180786,-0.18813911080360413,72337035
11-May-2020 03:49:38.010,0.6814812421798706,18024,72337013,46805,-0.6814286708831787,0.18934503197669983,-0.18811482191085815,72337036
11-May-2020 03:49:39.010,0.681489109992981,18024,72337013,46805,-0.6814334392547607,0.189324289560318,-0.1880897581577301,72337037
11-May-2020 03:49:40.010,0.681496262550354,18024,72337013,46805,-0.6814397573471069,0.18929892778396606,-0.18806618452072144,72337038
11-May-2020 03:49:41.010,0.6815005540847778,18024,72337013,46805,-0.6814478635787964,0.18927636742591858,-0.18804478645324707,72337039
11-May-2020 03:49:42.010,0.6815071105957031,18024,72337013,46805,-0.6814554929733276,0.18925103545188904,-0.1880183219909668,72337040
11-May-2020 03:49:43.010,0.6815160512924194,18024,72337013,46805,-0.6814615726470947,0.18922358751296997,-0.18799054622650146,72337041
11-May-2020 03:49:44.010,0.6815232038497925,18024,72337013,46805,-0.6814680099487305,0.18919771909713745,-0.18796783685684204,72337042
11-May-2020 03:49:45.010,0.6815296411514282,18024,72337013,46805,-0.6814759969711304,0.18917185068130493,-0.18794265389442444,72337043
11-May-2020 03:49:46.010,0.6815367937088013,18024,72337045,46805,-0.6814810037612915,0.1891484260559082,-0.18792226910591125,72337044
11-May-2020 03:49:47.010,0.6815435886383057,18024,72337045,46805,-0.6814888715744019,0.18912214040756226,-0.18789520859718323,72337045
11-May-2020 03:49:48.010,0.6815502643585205,18024,72337045,46805,-0.681494951248169,0.1890997290611267,-0.18787169456481934,72337046
11-May-2020 03:49:49.010,0.6815568208694458,18024,72337045,46805,-0.681503415107727,0.18907323479652405,-0.18784427642822266,72337047
11-May-2020 03:49:50.010,0.681565523147583,18024,72337045,46805,-0.6815085411071777,0.18905001878738403,-0.18781614303588867,72337048
11-May-2020 03:49:51.010,0.6815710067749023,18024,72337045,46805,-0.6815158128738403,0.18902260065078735,-0.18779751658439636,72337049
11-May-2020 03:49:52.010,0.6815768480300903,18056,72337045,46805,-0.6815230846405029,0.18900001049041748,-0.1877729296684265,72337050
11-May-2020 03:49:53.010,0.6815828084945679,18056,72337045,46805,-0.6815307140350342,0.1889759600162506,-0.18774762749671936,72337051
11-May-2020 03:49:54.010,0.6815921068191528,18056,72337045,46805,-0.6815356016159058,0.1889493465423584,-0.18772295117378235,72337052
11-May-2020 03:49:55.010,0.6815980672836304,18056,72337045,46805,-0.6815422773361206,0.18892627954483032,-0.18769952654838562,72337053
11-May-2020 03:49:56.010,0.6816052198410034,18056,72337045,46805,-0.6815503835678101,0.18890029191970825,-0.18767103552818298,72337054
11-May-2020 03:49:57.010,0.6816107034683228,18056,72337045,46805,-0.68155837059021,0.1888752281665802,-0.18764743208885193,72337055
11-May-2020 03:49:58.010,0.6816186904907227,18056,72337045,46805,-0.6815639734268188,0.18885290622711182,-0.18762090802192688,72337056
11-May-2020 03:49:59.010,0.6816264390945435,18056,72337045,46805,-0.6815712451934814,0.18882670998573303,-0.18759286403656006,72337057
11-May-2020 03:50:00.010,0.681634783744812,18056,72337045,46805,-0.6815768480300903,0.18880149722099304,-0.18756777048110962,72337058
11-May-2020 03:50:01.010,0.6816403865814209,18056,72337045,46805,-0.6815838813781738,0.18877708911895752,-0.18754595518112183,72337059
11-May-2020 03:50:02.010,0.681647539138794,18056,72337045,46805,-0.6815893650054932,0.18875423073768616,-0.18752333521842957,72337060
11-May-2020 03:50:03.010,0.681654691696167,18056,72337045,46805,-0.681597113609314,0.18872666358947754,-0.1874963939189911,72337061
11-May-2020 03:50:04.010,0.6816612482070923,18056,72337045,46805,-0.6816036701202393,0.1887061595916748,-0.1874704360961914,72337062
11-May-2020 03:50:05.010,0.6816681623458862,18056,72337045,46805,-0.6816115379333496,0.1886768341064453,-0.18744418025016785,72337063
11-May-2020 03:50:06.010,0.6816751956939697,18056,72337045,46805,-0.681617259979248,0.1886528730392456,-0.18742236495018005,72337064
11-May-2020 03:50:07.010,0.6816810369491577,18056,72337045,46805,-0.681625247001648,0.1886289417743683,-0.18739640712738037,72337065
11-May-2020 03:50:08.010,0.6816850900650024,18056,72337045,46805,-0.681633472442627,0.1886046826839447,-0.18737605214118958,72337066
11-May-2020 03:50:09.010,0.6816941499710083,18056,72337045,46805,-0.6816399097442627,0.18857711553573608,-0.18734687566757202,72337067
11-May-2020 03:50:10.010,0.6817036867141724,18056,72337045,46805,-0.6816442012786865,0.18855443596839905,-0.18732020258903503,72337068
11-May-2020 03:50:11.010,0.6817101240158081,18056,72337045,46805,-0.6816514730453491,0.1885301172733307,-0.18729519844055176,72337069
11-May-2020 03:50:12.010,0.6817153692245483,18056,72337045,46805,-0.6816595792770386,0.1885051429271698,-0.18727141618728638,72337070
11-May-2020 03:50:13.010,0.6817244291305542,18056,72337045,46805,-0.6816641092300415,0.1884830892086029,-0.18724402785301208,72337071
11-May-2020 03:50:14.010,0.6817309856414795,18056,72337045,46805,-0.6816712617874146,0.188457190990448,-0.1872207522392273,72337072
11-May-2020 03:50:15.010,0.6817370653152466,18056,72337045,46805,-0.6816785335540771,0.18842974305152893,-0.18719983100891113,72337073
11-May-2020 03:50:16.010,0.6817444562911987,18056,72337045,46805,-0.6816861629486084,0.18840506672859192,-0.18717017769813538,72337074
11-May-2020 03:50:17.010,0.6817493438720703,18056,72337045,46805,-0.6816937923431396,0.18837976455688477,-0.1871485412120819,72337075
11-May-2020 03:50:18.010,0.6817572116851807,18056,72337077,46805,-0.6816999912261963,0.1883535385131836,-0.18712455034255981,72337076
11-May-2020 03:50:19.010,0.6817626953125,18056,72337077,46805,-0.6817069053649902,0.1883324384689331,-0.18710076808929443,72337077
11-May-2020 03:50:20.010,0.6817706823348999,18056,72337077,46805,-0.6817139387130737,0.1883036196231842,-0.18707513809204102,72337078
11-May-2020 03:50:21.010,0.6817781925201416,18056,72337077,46805,-0.681720495223999,0.18827849626541138,-0.18704989552497864,72337079
11-May-2020 03:50:22.010,0.6817861795425415,18056,72337077,46805,-0.6817257404327393,0.18825343251228333,-0.1870255172252655,72337080
11-May-2020 03:50:23.010,0.6817933320999146,18056,72337077,46805,-0.6817330121994019,0.1882295310497284,-0.18699690699577332,72337081
11-May-2020 03:50:24.010,0.6817971467971802,18088,72337077,46805,-0.6817415952682495,0.18820610642433167,-0.18697521090507507,72337082
11-May-2020 03:50:25.010,0.6818053722381592,18088,72337077,46805,-0.6817458868026733,0.18818292021751404,-0.1869526207447052,72337083
11-May-2020 03:50:26.010,0.6818125247955322,18088,72337077,46805,-0.681753396987915,0.18815401196479797,-0.18692833185195923,72337084
11-May-2020 03:50:27.010,0.6818188428878784,18088,72337077,46805,-0.6817609071731567,0.18813163042068481,-0.1869000494480133,72337085
11-May-2020 03:50:28.010,0.6818238496780396,18088,72337077,46805,-0.6817691326141357,0.18810617923736572,-0.18687686324119568,72337086
11-May-2020 03:50:29.010,0.6818326711654663,18088,72337077,46805,-0.6817752122879028,0.188081294298172,-0.18684905767440796,72337087
11-May-2020 03:50:30.010,0.6818414926528931,18088,72337077,46805,-0.6817806959152222,0.18805840611457825,-0.18681910634040833,72337088
11-May-2020 03:50:31.010,0.6818461418151855,18088,72337077,46805,-0.6817896366119385,0.18802985548973083,-0.18679919838905334,72337089
11-May-2020 03:50:32.010,0.6818538904190063,18088,72337077,46805,-0.6817958354949951,0.18800285458564758,-0.1867760419845581,72337090
11-May-2020 03:50:33.010,0.6818612813949585,18088,72337077,46805,-0.6818002462387085,0.18798315525054932,-0.18675273656845093,72337091
11-May-2020 03:50:34.010,0.6818687915802002,18088,72337077,46805,-0.6818075180053711,0.18796086311340332,-0.18672114610671997,72337092
11-May-2020 03:50:35.010,0.6818752288818359,18088,72337077,46805,-0.6818143129348755,0.18793517351150513,-0.18669754266738892,72337093
11-May-2020 03:50:36.010,0.681879997253418,18088,72337077,46805,-0.681822657585144,0.18790742754936218,-0.18667885661125183,72337094
11-May-2020 03:50:37.010,0.6818869113922119,18088,72337077,46805,-0.6818287372589111,0.18788370490074158,-0.18665385246276855,72337095
11-May-2020 03:50:38.010,0.6818939447402954,18088,72337077,46805,-0.6818375587463379,0.1878528594970703,-0.1866283416748047,72337096
11-May-2020 03:50:39.010,0.6819003820419312,18088,72337077,46805,-0.6818432807922363,0.18783235549926758,-0.1866030991077423,72337097
11-May-2020 03:50:40.010,0.6819080114364624,18088,72337077,46805,-0.6818498373031616,0.18780943751335144,-0.1865748167037964,72337098
11-May-2020 03:50:41.010,0.6819146871566772,18088,72337077,46805,-0.6818573474884033,0.18778058886528015,-0.186552494764328,72337099
11-May-2020 03:50:42.010,0.6819233894348145,18088,72337077,46805,-0.6818618774414062,0.18776381015777588,-0.18652108311653137,72337100
11-May-2020 03:50:43.010,0.6819288730621338,18088,72337077,46805,-0.6818711757659912,0.18773406744003296,-0.18649688363075256,72337101
11-May-2020 03:50:44.010,0.6819344758987427,18088,72337077,46805,-0.6818783283233643,0.1877070963382721,-0.18647783994674683,72337102
11-May-2020 03:50:45.010,0.6819437742233276,18088,72337077,46805,-0.6818830966949463,0.1876848042011261,-0.18644869327545166,72337103
11-May-2020 03:50:46.010,0.6819496154785156,18088,72337077,46805,-0.6818894147872925,0.1876615285873413,-0.18642708659172058,72337104
11-May-2020 03:50:47.010,0.6819541454315186,18088,72337077,46805,-0.6818997859954834,0.1876322329044342,-0.18640264868736267,72337105
11-May-2020 03:50:48.010,0.6819618940353394,18088,72337077,46805,-0.681904673576355,0.18760734796524048,-0.18638110160827637,72337106
11-May-2020 03:50:49.010,0.681969404220581,18088,72337077,46805,-0.6819111108779907,0.18758562207221985,-0.18635186553001404,72337107
11-May-2020 03:50:50.010,0.6819771528244019,18088,72337109,46805,-0.6819169521331787,0.18755823373794556,-0.18632996082305908,72337108
11-May-2020 03:50:51.010,0.6819831132888794,18088,72337109,46805,-0.6819241046905518,0.18753445148468018,-0.18630483746528625,72337109
11-May-2020 03:50:52.010,0.6819908618927002,18088,72337109,46805,-0.6819313764572144,0.1875123679637909,-0.1862737536430359,72337110
11-May-2020 03:50:53.010,0.681998610496521,18088,72337109,46805,-0.6819366216659546,0.18748807907104492,-0.1862492859363556,72337111
11-May-2020 03:50:54.010,0.6820036172866821,18088,72337109,46805,-0.6819453239440918,0.18746116757392883,-0.1862265169620514,72337112
11-May-2020 03:50:55.010,0.6820110082626343,18088,72337109,46805,-0.6819515228271484,0.1874375343322754,-0.18619999289512634,72337113
11-May-2020 03:50:56.010,0.682018518447876,18120,72337109,46805,-0.6819585561752319,0.1874142587184906,-0.18616989254951477,72337114
11-May-2020 03:50:57.010,0.6820242404937744,18120,72337109,46805,-0.6819647550582886,0.18738457560539246,-0.1861574351787567,72337115
11-May-2020 03:50:58.010,0.6820303201675415,18120,72337109,46805,-0.6819719076156616,0.18736308813095093,-0.18613019585609436,72337116
11-May-2020 03:50:59.010,0.6820366382598877,18120,72337109,46805,-0.6819801330566406,0.18733355402946472,-0.18610620498657227,72337117
11-May-2020 03:51:00.010,0.682044506072998,18120,72337109,46805,-0.6819859743118286,0.18731194734573364,-0.18607774376869202,72337118
11-May-2020 03:51:01.010,0.6820528507232666,18120,72337109,46805,-0.6819926500320435,0.18728607892990112,-0.18604981899261475,72337119
11-May-2020 03:51:02.010,0.6820570230484009,18120,72337109,46805,-0.6820008754730225,0.18726423382759094,-0.18602511286735535,72337120
11-May-2020 03:51:03.010,0.6820632219314575,18120,72337109,46805,-0.6820086240768433,0.18724006414413452,-0.18599915504455566,72337121
11-May-2020 03:51:04.010,0.6820688247680664,18120,72337109,46805,-0.6820163726806641,0.1872100532054901,-0.18598029017448425,72337122
11-May-2020 03:51:05.010,0.6820774078369141,18120,72337109,46805,-0.6820195913314819,0.1871938407421112,-0.18595337867736816,72337123
11-May-2020 03:51:06.010,0.6820850372314453,18120,72337109,46805,-0.6820271015167236,0.18716654181480408,-0.1859264373779297,72337124
11-May-2020 03:51:07.010,0.6820921897888184,18120,72337109,46805,-0.6820324659347534,0.18713971972465515,-0.1859053671360016,72337125
11-May-2020 03:51:08.010,0.6821001768112183,18120,72337109,46805,-0.6820391416549683,0.18711122870445251,-0.18588143587112427,72337126
11-May-2020 03:51:09.010,0.6821074485778809,18120,72337109,46805,-0.6820461750030518,0.18708652257919312,-0.18585321307182312,72337127
11-May-2020 03:51:10.010,0.6821132898330688,18120,72337109,46805,-0.6820552349090576,0.18706071376800537,-0.18582561612129211,72337128
11-May-2020 03:51:11.010,0.682119607925415,18120,72337109,46805,-0.6820621490478516,0.18703395128250122,-0.18580275774002075,72337129
11-May-2020 03:51:12.010,0.6821274757385254,18120,72337109,46805,-0.6820682287216187,0.1870112419128418,-0.1857747733592987,72337130
11-May-2020 03:51:13.010,0.6821322441101074,18120,72337109,46805,-0.6820751428604126,0.18698856234550476,-0.1857551634311676,72337131
11-May-2020 03:51:14.010,0.6821390390396118,18120,72337109,46805,-0.6820818185806274,0.18696638941764832,-0.18572762608528137,72337132
11-May-2020 03:51:15.010,0.6821447610855103,18120,72337109,46805,-0.6820887327194214,0.1869417428970337,-0.18570569157600403,72337133
11-May-2020 03:51:16.010,0.6821517944335938,18120,72337109,46805,-0.6820957660675049,0.18691721558570862,-0.18568018078804016,72337134
11-May-2020 03:51:17.010,0.6821593046188354,18120,72337109,46805,-0.6821022033691406,0.18689143657684326,-0.18565312027931213,72337135
11-May-2020 03:51:18.010,0.6821645498275757,18120,72337109,46805,-0.6821098327636719,0.18686676025390625,-0.18563053011894226,72337136
11-May-2020 03:51:19.010,0.6821728944778442,18120,72337109,46805,-0.6821163892745972,0.1868390440940857,-0.1856045424938202,72337137
11-May-2020 03:51:20.010,0.6821807622909546,18120,72337109,46805,-0.6821236610412598,0.18681013584136963,-0.1855786144733429,72337138
11-May-2020 03:51:21.010,0.6821886301040649,18120,72337109,46805,-0.6821284294128418,0.18678855895996094,-0.18555262684822083,72337139
11-May-2020 03:51:22.010,0.6821951866149902,18120,72337141,46805,-0.682137131690979,0.18675890564918518,-0.18552637100219727,72337140
11-May-2020 03:51:23.010,0.6822003126144409,18120,72337141,46805,-0.682144045829773,0.18673664331436157,-0.18550437688827515,72337141
11-May-2020 03:51:24.010,0.6822093725204468,18120,72337141,46805,-0.6821473836898804,0.18671515583992004,-0.18548086285591125,72337142
11-May-2020 03:51:25.010,0.6822136640548706,18120,72337141,46805,-0.6821554899215698,0.18669354915618896,-0.1854565143585205,72337143
11-May-2020 03:51:26.010,0.6822191476821899,18120,72337141,46805,-0.6821639537811279,0.18666496872901917,-0.18543380498886108,72337144
11-May-2020 03:51:27.010,0.6822280883789062,18120,72337141,46805,-0.6821690797805786,0.1866421401500702,-0.18540552258491516,72337145
11-May-2020 03:51:28.010,0.6822351217269897,18152,72337141,46805,-0.6821749210357666,0.18661755323410034,-0.18538156151771545,72337146
11-May-2020 03:51:29.010,0.6822401285171509,18152,72337141,46805,-0.6821836233139038,0.18659016489982605,-0.18535920977592468,72337147
11-May-2020 03:51:30.010,0.6822466850280762,18152,72337141,46805,-0.6821922063827515,0.1865617036819458,-0.18533331155776978,72337148
11-May-2020 03:51:31.010,0.6822555065155029,18152,72337141,46805,-0.6821979284286499,0.1865396797657013,-0.18530157208442688,72337149
11-May-2020 03:51:32.010,0.6822625398635864,18152,72337141,46805,-0.6822044849395752,0.18651312589645386,-0.18527841567993164,72337150
11-May-2020 03:51:33.011,0.6822688579559326,18152,72337141,46805,-0.6822113990783691,0.18648844957351685,-0.1852533519268036,72337151
11-May-2020 03:51:34.011,0.6822755336761475,18152,72337141,46805,-0.6822168827056885,0.18646827340126038,-0.1852300763130188,72337152
11-May-2020 03:51:35.011,0.6822817325592041,18152,72337141,46805,-0.6822217702865601,0.18644914031028748,-0.18520748615264893,72337153
11-May-2020 03:51:36.011,0.6822879314422607,18152,72337141,46805,-0.6822293996810913,0.1864188313484192,-0.18518683314323425,72337154
11-May-2020 03:51:37.011,0.682295560836792,18152,72337141,46805,-0.6822367906570435,0.18639406561851501,-0.1851576864719391,72337155
11-May-2020 03:51:38.011,0.6823012828826904,18152,72337141,46805,-0.682243824005127,0.18636900186538696,-0.18513646721839905,72337156
11-May-2020 03:51:39.011,0.6823087930679321,18152,72337141,46805,-0.6822528839111328,0.18633508682250977,-0.18510836362838745,72337157
11-May-2020 03:51:40.011,0.6823158264160156,18152,72337141,46805,-0.6822582483291626,0.18631410598754883,-0.18508410453796387,72337158
11-May-2020 03:51:41.011,0.6823214292526245,18152,72337141,46805,-0.6822675466537476,0.18628555536270142,-0.18505817651748657,72337159
11-May-2020 03:51:42.011,0.6823290586471558,18152,72337141,46805,-0.6822744607925415,0.1862596869468689,-0.18503046035766602,72337160
11-May-2020 03:51:43.011,0.6823360919952393,18152,72337141,46805,-0.6822798252105713,0.18623864650726318,-0.18500596284866333,72337161
11-May-2020 03:51:44.011,0.6823410987854004,18152,72337141,46805,-0.6822867393493652,0.186214417219162,-0.18498662114143372,72337162
11-May-2020 03:51:45.011,0.6823481321334839,18152,72337141,46805,-0.6822926998138428,0.18619146943092346,-0.18496203422546387,72337163
11-May-2020 03:51:46.011,0.6823546886444092,18152,72337141,46805,-0.682299017906189,0.1861702799797058,-0.1849357783794403,72337164
11-May-2020 03:51:47.011,0.6823632717132568,18152,72337141,46805,-0.682304859161377,0.186147540807724,-0.1849052906036377,72337165
11-May-2020 03:51:48.011,0.6823704242706299,18152,72337141,46805,-0.6823124885559082,0.1861150860786438,-0.18488365411758423,72337166
11-May-2020 03:51:49.011,0.6823753118515015,18152,72337141,46805,-0.6823210716247559,0.1860913634300232,-0.18485766649246216,72337167
11-May-2020 03:51:50.011,0.6823832988739014,18152,72337141,46805,-0.6823266744613647,0.1860664188861847,-0.18483257293701172,72337168
11-May-2020 03:51:51.011,0.682389497756958,18152,72337141,46805,-0.6823335886001587,0.18604150414466858,-0.1848093867301941,72337169
11-May-2020 03:51:52.011,0.6823945045471191,18152,72337141,46805,-0.6823420524597168,0.1860141158103943,-0.1847870945930481,72337170
11-May-2020 03:51:53.011,0.6824012994766235,18152,72337141,46805,-0.6823476552963257,0.18599525094032288,-0.18476107716560364,72337171
11-May-2020 03:51:54.011,0.6824103593826294,18152,72337173,46812,-0.6823533773422241,0.18596768379211426,-0.18473482131958008,72337172
11-May-2020 03:51:55.011,0.6824175119400024,18152,72337173,46812,-0.6823588609695435,0.18594470620155334,-0.18470913171768188,72337173
11-May-2020 03:51:56.011,0.6824226379394531,18152,72337173,46812,-0.6823662519454956,0.18592262268066406,-0.18468493223190308,72337174
11-May-2020 03:51:57.011,0.6824307441711426,18152,72337173,46812,-0.6823720932006836,0.18589797616004944,-0.18465915322303772,72337175
11-May-2020 03:51:58.011,0.6824374198913574,18152,72337173,46812,-0.682380199432373,0.1858682930469513,-0.18463394045829773,72337176
11-May-2020 03:51:59.011,0.6824429035186768,18152,72337173,46812,-0.6823865175247192,0.1858457326889038,-0.18461325764656067,72337177
11-May-2020 03:52:00.011,0.6824500560760498,18184,72337173,46812,-0.6823931932449341,0.18582069873809814,-0.184587299823761,72337178
11-May-2020 03:52:01.011,0.6824555397033691,18184,72337173,46812,-0.6824015378952026,0.18579444289207458,-0.18456286191940308,72337179
11-May-2020 03:52:02.011,0.6824612617492676,18184,72337173,46812,-0.6824079751968384,0.18577265739440918,-0.18453916907310486,72337180
11-May-2020 03:52:03.011,0.6824702024459839,18184,72337173,46812,-0.6824129819869995,0.18574857711791992,-0.1845131814479828,72337181
11-May-2020 03:52:04.011,0.6824760437011719,18184,72337173,46812,-0.6824216842651367,0.18572014570236206,-0.18448719382286072,72337182
11-May-2020 03:52:05.011,0.682482123374939,18184,72337173,46812,-0.682428240776062,0.18569672107696533,-0.18446427583694458,72337183
11-May-2020 03:52:06.011,0.6824911832809448,18184,72337173,46812,-0.6824336051940918,0.1856725811958313,-0.18443423509597778,72337184
11-May-2020 03:52:07.011,0.6824973821640015,18184,72337173,46812,-0.6824404001235962,0.1856502890586853,-0.18440866470336914,72337185
11-May-2020 03:52:08.011,0.682504415512085,18184,72337173,46812,-0.6824476718902588,0.18562260270118713,-0.18438372015953064,72337186
11-May-2020 03:52:09.011,0.6825098991394043,18184,72337173,46812,-0.6824545860290527,0.1855987012386322,-0.18436220288276672,72337187
11-May-2020 03:52:10.011,0.6825193166732788,18184,72337173,46812,-0.6824605464935303,0.18557018041610718,-0.18433406949043274,72337188
11-May-2020 03:52:11.011,0.6825238466262817,18184,72337173,46812,-0.6824672222137451,0.18554574251174927,-0.18431642651557922,72337189
11-May-2020 03:52:12.011,0.6825302839279175,18184,72337173,46812,-0.6824750900268555,0.1855219006538391,-0.18428802490234375,72337190
11-May-2020 03:52:13.011,0.6825355291366577,18184,72337173,46812,-0.6824839115142822,0.18549516797065735,-0.18426331877708435,72337191
11-May-2020 03:52:14.011,0.6825438737869263,18184,72337173,46812,-0.6824883222579956,0.1854737102985382,-0.184237539768219,72337192
11-May-2020 03:52:15.011,0.6825497150421143,18184,72337173,46812,-0.6824957132339478,0.18544769287109375,-0.18421554565429688,72337193
11-May-2020 03:52:16.011,0.6825567483901978,18184,72337173,46812,-0.6825026273727417,0.18542039394378662,-0.18419155478477478,72337194
11-May-2020 03:52:17.011,0.6825635433197021,18184,72337173,46812,-0.682510256767273,0.18539229035377502,-0.18416476249694824,72337195
11-May-2020 03:52:18.011,0.6825724840164185,18184,72337173,46812,-0.6825159788131714,0.18536776304244995,-0.18413546681404114,72337196
11-May-2020 03:52:19.011,0.6825793981552124,18184,72337173,46812,-0.6825217008590698,0.18534505367279053,-0.18411171436309814,72337197
11-May-2020 03:52:20.011,0.6825847625732422,18184,72337173,46812,-0.6825289726257324,0.18532472848892212,-0.18408489227294922,72337198
11-May-2020 03:52:21.011,0.6825911998748779,18184,72337173,46812,-0.6825366020202637,0.18529781699180603,-0.18406063318252563,72337199
11-May-2020 03:52:22.011,0.6825968027114868,18184,72337173,46812,-0.6825429201126099,0.18527278304100037,-0.18404075503349304,72337200
11-May-2020 03:52:23.011,0.6826050281524658,18184,72337173,46812,-0.6825476884841919,0.18525061011314392,-0.18401482701301575,72337201
11-May-2020 03:52:24.011,0.6826096773147583,18184,72337173,46812,-0.68255615234375,0.18522551655769348,-0.18399184942245483,72337202
11-May-2020 03:52:25.011,0.6826173067092896,18184,72337173,46812,-0.6825623512268066,0.18520063161849976,-0.1839655041694641,72337203
11-May-2020 03:52:26.011,0.6826257705688477,18184,72337205,46805,-0.6825685501098633,0.1851743757724762,-0.18393757939338684,72337204
11-May-2020 03:52:27.011,0.682632565498352,18184,72337205,46805,-0.6825757026672363,0.1851469874382019,-0.18391215801239014,72337205
11-May-2020 03:52:28.011,0.6826388835906982,18184,72337205,46805,-0.6825823783874512,0.1851230263710022,-0.18388935923576355,72337206
11-May-2020 03:52:29.011,0.6826447248458862,18184,72337205,46805,-0.6825895309448242,0.18510115146636963,-0.18386349081993103,72337207
11-May-2020 03:52:30.011,0.6826533079147339,18184,72337205,46805,-0.6825953722000122,0.18507391214370728,-0.18383744359016418,72337208
11-May-2020 03:52:31.011,0.6826602220535278,18184,72337205,46805,-0.6826016902923584,0.18505153059959412,-0.18381091952323914,72337209
11-May-2020 03:52:32.011,0.6826640367507935,18216,72337205,46805,-0.6826097965240479,0.18502631783485413,-0.18379026651382446,72337210
11-May-2020 03:52:33.011,0.6826729774475098,18216,72337205,46805,-0.682614803314209,0.18500322103500366,-0.18376171588897705,72337211
11-May-2020 03:52:34.011,0.6826784610748291,18216,72337205,46805,-0.6826242208480835,0.1849772334098816,-0.18373414874076843,72337212
11-May-2020 03:52:35.011,0.6826858520507812,18216,72337205,46805,-0.6826308965682983,0.18495044112205505,-0.18370935320854187,72337213
11-May-2020 03:52:36.011,0.6826914548873901,18216,72337205,46805,-0.6826372146606445,0.18492364883422852,-0.1836908757686615,72337214
11-May-2020 03:52:37.011,0.68269944190979,18216,72337205,46805,-0.6826426982879639,0.18490102887153625,-0.18366432189941406,72337215
11-May-2020 03:52:38.011,0.6827058792114258,18216,72337205,46805,-0.682648777961731,0.18487697839736938,-0.1836414933204651,72337216
11-May-2020 03:52:39.011,0.6827147006988525,18216,72337205,46805,-0.682654619216919,0.1848514974117279,-0.18361258506774902,72337217
11-May-2020 03:52:40.011,0.6827199459075928,18216,72337205,46805,-0.6826624870300293,0.18482869863510132,-0.18358606100082397,72337218
11-May-2020 03:52:41.011,0.6827272176742554,18216,72337205,46805,-0.6826701164245605,0.18479928374290466,-0.1835612952709198,72337219
11-May-2020 03:52:42.011,0.6827337741851807,18216,72337205,46805,-0.6826752424240112,0.184778094291687,-0.18353915214538574,72337220
11-May-2020 03:52:43.011,0.6827386617660522,18216,72337205,46805,-0.6826839447021484,0.18475276231765747,-0.18351414799690247,72337221
11-May-2020 03:52:44.011,0.6827448606491089,18216,72337205,46805,-0.6826916933059692,0.18472912907600403,-0.18348610401153564,72337222
11-May-2020 03:52:45.011,0.6827535629272461,18216,72337205,46805,-0.6826961040496826,0.1847052276134491,-0.18346098065376282,72337223
11-May-2020 03:52:46.011,0.6827590465545654,18216,72337205,46805,-0.682703971862793,0.18467822670936584,-0.1834394633769989,72337224
11-May-2020 03:52:47.011,0.682767391204834,18216,72337205,46805,-0.6827081441879272,0.18465673923492432,-0.18341341614723206,72337225
11-May-2020 03:52:48.011,0.6827729940414429,18216,72337205,46805,-0.6827172040939331,0.18463042378425598,-0.18338578939437866,72337226
11-May-2020 03:52:49.011,0.6827825307846069,18216,72337205,46805,-0.6827208995819092,0.18460282683372498,-0.18336480855941772,72337227
11-May-2020 03:52:50.011,0.6827905178070068,18216,72337205,46805,-0.6827268600463867,0.18457981944084167,-0.183335542678833,72337228
11-May-2020 03:52:51.011,0.6827932596206665,18216,72337205,46805,-0.6827374696731567,0.1845526397228241,-0.18331387639045715,72337229
11-May-2020 03:52:52.011,0.6828000545501709,18216,72337205,46805,-0.6827434301376343,0.18453246355056763,-0.18328621983528137,72337230
11-May-2020 03:52:53.011,0.6828054189682007,18216,72337205,46805,-0.6827507019042969,0.18450316786766052,-0.1832677125930786,72337231
11-May-2020 03:52:54.011,0.6828125715255737,18216,72337205,46805,-0.6827569007873535,0.18448111414909363,-0.18324163556098938,72337232
11-May-2020 03:52:55.011,0.6828172206878662,18216,72337205,46805,-0.6827652454376221,0.1844569444656372,-0.18321621417999268,72337233
11-May-2020 03:52:56.011,0.6828254461288452,18216,72337205,46805,-0.6827715635299683,0.18443113565444946,-0.18318897485733032,72337234
11-May-2020 03:52:57.011,0.6828320026397705,18216,72337205,46805,-0.6827776432037354,0.18441030383110046,-0.18316209316253662,72337235
11-May-2020 03:52:58.011,0.68284010887146,18216,72337237,46805,-0.6827832460403442,0.18438148498535156,-0.1831405758857727,72337236
11-May-2020 03:52:59.011,0.682846188545227,18216,72337237,46805,-0.6827911138534546,0.18435105681419373,-0.18311816453933716,72337237
11-May-2020 03:53:00.011,0.6828560829162598,18216,72337237,46805,-0.682796835899353,0.18432500958442688,-0.18308651447296143,72337238
11-May-2020 03:53:01.011,0.6828638315200806,18216,72337237,46805,-0.6828023195266724,0.18430012464523315,-0.18306264281272888,72337239
11-May-2020 03:53:02.011,0.6828703880310059,18216,72337237,46805,-0.6828080415725708,0.18428203463554382,-0.1830354630947113,72337240
11-May-2020 03:53:03.011,0.682874321937561,18216,72337237,46805,-0.682816743850708,0.18425598740577698,-0.18301472067832947,72337241
11-May-2020 03:53:04.011,0.682878851890564,18248,72337237,46805,-0.6828253269195557,0.18422898650169373,-0.18299299478530884,72337242
11-May-2020 03:53:05.011,0.6828888654708862,18248,72337237,46805,-0.6828302145004272,0.18420392274856567,-0.182962566614151,72337243
11-May-2020 03:53:06.011,0.6828936338424683,18248,72337237,46805,-0.6828387975692749,0.18418186902999878,-0.18293476104736328,72337244
11-May-2020 03:53:07.011,0.6828974485397339,18248,72337237,46805,-0.682846188545227,0.18415692448616028,-0.18291732668876648,72337245
11-May-2020 03:53:08.011,0.6829068660736084,18248,72337237,46805,-0.6828509569168091,0.18413209915161133,-0.18288969993591309,72337246
11-May-2020 03:53:09.011,0.6829137802124023,18248,72337237,46805,-0.6828569173812866,0.18410739302635193,-0.18286588788032532,72337247
11-May-2020 03:53:10.011,0.6829229593276978,18248,72337237,46805,-0.6828616857528687,0.18408432602882385,-0.18283766508102417,72337248
11-May-2020 03:53:11.011,0.6829268932342529,18248,72337237,46805,-0.682870626449585,0.18406033515930176,-0.18281403183937073,72337249
11-May-2020 03:53:12.011,0.6829342842102051,18248,72337237,46805,-0.6828761100769043,0.18403232097625732,-0.18279331922531128,72337250
11-May-2020 03:53:13.011,0.682941198348999,18248,72337237,46805,-0.6828833818435669,0.18400412797927856,-0.18276941776275635,72337251
11-May-2020 03:53:14.011,0.6829477548599243,18248,72337237,46805,-0.682889461517334,0.18398287892341614,-0.1827431321144104,72337252
11-May-2020 03:53:15.011,0.682955265045166,18248,72337237,46805,-0.6828967332839966,0.18395891785621643,-0.18271243572235107,72337253
11-May-2020 03:53:16.011,0.682960033416748,18248,72337237,46805,-0.6829047203063965,0.18393516540527344,-0.182689368724823,72337254
11-May-2020 03:53:17.011,0.6829676628112793,18248,72337237,46805,-0.6829111576080322,0.1839061975479126,-0.18266570568084717,72337255
11-May-2020 03:53:18.011,0.6829726696014404,18248,72337237,46805,-0.6829180717468262,0.18388447165489197,-0.18264174461364746,72337256
11-May-2020 03:53:19.011,0.6829791069030762,18248,72337237,46805,-0.6829248666763306,0.18386003375053406,-0.18261730670928955,72337257
11-May-2020 03:53:20.011,0.6829859018325806,18248,72337237,46805,-0.6829310655593872,0.18383368849754333,-0.18259525299072266,72337258
11-May-2020 03:53:21.011,0.6829956769943237,18248,72337237,46805,-0.6829355955123901,0.18380972743034363,-0.18256565928459167,72337259
11-May-2020 03:53:22.011,0.6830008029937744,18248,72337237,46805,-0.6829445362091064,0.18378153443336487,-0.18254142999649048,72337260
11-May-2020 03:53:23.011,0.6830079555511475,18248,72337237,46805,-0.6829502582550049,0.18375849723815918,-0.18251678347587585,72337261
11-May-2020 03:53:24.011,0.6830148696899414,18248,72337237,46805,-0.6829557418823242,0.18373459577560425,-0.1824941337108612,72337262
11-May-2020 03:53:25.011,0.683022141456604,18248,72337237,46805,-0.6829615831375122,0.18371036648750305,-0.18246904015541077,72337263
11-May-2020 03:53:26.011,0.6830295324325562,18248,72337237,46805,-0.6829689741134644,0.183683842420578,-0.18244102597236633,72337264
11-May-2020 03:53:27.011,0.6830332279205322,18248,72337237,46805,-0.6829783916473389,0.18366029858589172,-0.18241509795188904,72337265
11-May-2020 03:53:28.011,0.6830416917800903,18248,72337237,46805,-0.6829847097396851,0.1836320161819458,-0.18238863348960876,72337266
11-May-2020 03:53:29.011,0.6830466985702515,18248,72337237,46805,-0.6829913854598999,0.1836080551147461,-0.1823682188987732,72337267
11-May-2020 03:53:30.011,0.6830525398254395,18248,72337269,46812,-0.6829996109008789,0.18357890844345093,-0.18234553933143616,72337268
11-May-2020 03:53:31.011,0.683058500289917,18248,72337269,46812,-0.6830068826675415,0.18355345726013184,-0.18232062458992004,72337269
11-May-2020 03:53:32.011,0.6830698251724243,18248,72337269,46812,-0.6830092668533325,0.18353691697120667,-0.1822868287563324,72337270
11-May-2020 03:53:33.011,0.6830757856369019,18248,72337269,46812,-0.6830161809921265,0.18351143598556519,-0.1822647750377655,72337271
11-May-2020 03:53:34.011,0.6830826997756958,18248,72337269,46812,-0.6830222606658936,0.1834852397441864,-0.18224236369132996,72337272
11-May-2020 03:53:35.011,0.6830909252166748,18248,72337269,46812,-0.6830273866653442,0.1834602653980255,-0.1822178065776825,72337273
11-May-2020 03:53:36.011,0.683098316192627,18280,72337269,46812,-0.6830333471298218,0.1834341287612915,-0.18219199776649475,72337274
11-May-2020 03:53:37.011,0.6831017732620239,18280,72337269,46812,-0.6830445528030396,0.18340551853179932,-0.1821678876876831,72337275
11-May-2020 03:53:38.011,0.6831074953079224,18280,72337269,46812,-0.683051347732544,0.18338391184806824,-0.18214085698127747,72337276
11-May-2020 03:53:39.011,0.6831129789352417,18280,72337269,46812,-0.6830586194992065,0.18336039781570435,-0.18211767077445984,72337277
11-May-2020 03:53:40.011,0.6831185817718506,18280,72337269,46812,-0.6830661296844482,0.1833343207836151,-0.18209442496299744,72337278
11-May-2020 03:53:41.011,0.6831278800964355,18280,72337269,46812,-0.6830708980560303,0.18331024050712585,-0.18206685781478882,72337279
11-May-2020 03:53:42.011,0.6831351518630981,18280,72337269,46812,-0.6830778121948242,0.18328571319580078,-0.18203741312026978,72337280
11-May-2020 03:53:43.011,0.6831434965133667,18280,72337269,46812,-0.6830834150314331,0.18326056003570557,-0.18201106786727905,72337281
11-May-2020 03:53:44.011,0.683152437210083,18280,72337269,46812,-0.6830878257751465,0.18323272466659546,-0.1819888949394226,72337282
11-May-2020 03:53:45.011,0.6831601858139038,18280,72337269,46812,-0.6830927133560181,0.18320977687835693,-0.1819646954536438,72337283
11-May-2020 03:53:46.011,0.6831644773483276,18280,72337269,46812,-0.6831008195877075,0.18318095803260803,-0.18194714188575745,72337284
11-May-2020 03:53:47.011,0.6831692457199097,18280,72337269,46812,-0.6831079721450806,0.18316107988357544,-0.18192172050476074,72337285
11-May-2020 03:53:48.011,0.6831754446029663,18280,72337269,46812,-0.6831146478652954,0.18313807249069214,-0.18189671635627747,72337286
11-May-2020 03:53:49.011,0.6831811666488647,18280,72337269,46812,-0.6831241846084595,0.18310534954071045,-0.18187323212623596,72337287
11-May-2020 03:53:50.011,0.6831866502761841,18280,72337269,46812,-0.6831322908401489,0.1830834150314331,-0.18184417486190796,72337288
11-May-2020 03:53:51.011,0.6831947565078735,18280,72337269,46812,-0.6831377744674683,0.18306183815002441,-0.18181464076042175,72337289
11-May-2020 03:53:52.011,0.6832015514373779,18280,72337269,46812,-0.6831440925598145,0.18303367495536804,-0.18179377913475037,72337290
11-May-2020 03:53:53.011,0.6832073926925659,18280,72337269,46812,-0.6831510066986084,0.1830085813999176,-0.1817701756954193,72337291
11-May-2020 03:53:54.011,0.6832154989242554,18280,72337269,46812,-0.6831563711166382,0.1829841136932373,-0.1817435920238495,72337292
11-May-2020 03:53:55.011,0.6832233667373657,18280,72337269,46812,-0.6831616163253784,0.1829584538936615,-0.18172046542167664,72337293
11-May-2020 03:53:56.011,0.6832296848297119,18280,72337269,46812,-0.6831676959991455,0.1829330325126648,-0.18170040845870972,72337294
11-May-2020 03:53:57.011,0.6832362413406372,18280,72337269,46812,-0.683173418045044,0.18291378021240234,-0.18167322874069214,72337295
11-May-2020 03:53:58.011,0.6832444667816162,18280,72337269,46812,-0.6831778287887573,0.18289345502853394,-0.1816462278366089,72337296
11-May-2020 03:53:59.011,0.6832492351531982,18280,72337269,46812,-0.6831880807876587,0.18286263942718506,-0.18162089586257935,72337297
11-May-2020 03:54:00.011,0.6832547187805176,18280,72337269,46812,-0.6831958293914795,0.18283754587173462,-0.181596040725708,72337298
11-May-2020 03:54:01.011,0.6832609176635742,18280,72337269,46812,-0.6832035779953003,0.18281108140945435,-0.1815706491470337,72337299
11-May-2020 03:54:02.011,0.6832672357559204,18280,72337301,46812,-0.6832101345062256,0.182786762714386,-0.1815476417541504,72337300
11-May-2020 03:54:03.011,0.6832735538482666,18280,72337301,46812,-0.6832162141799927,0.18276402354240417,-0.18152302503585815,72337301
11-May-2020 03:54:04.011,0.6832824945449829,18280,72337301,46812,-0.6832224130630493,0.18274056911468506,-0.18148961663246155,72337302
11-May-2020 03:54:05.011,0.6832867860794067,18280,72337301,46812,-0.6832301616668701,0.18271079659461975,-0.18147486448287964,72337303
11-May-2020 03:54:06.011,0.6832956075668335,18280,72337301,46812,-0.6832350492477417,0.18268665671348572,-0.1814475655555725,72337304
11-May-2020 03:54:07.011,0.6833035945892334,18280,72337301,46812,-0.6832391023635864,0.18266284465789795,-0.18142500519752502,72337305
11-May-2020 03:54:08.011,0.6833099126815796,18312,72337301,46812,-0.683246374130249,0.18263819813728333,-0.18139907717704773,72337306
11-May-2020 03:54:09.011,0.6833159923553467,18312,72337301,46812,-0.6832541227340698,0.1826120913028717,-0.18137332797050476,72337307
11-May-2020 03:54:10.011,0.6833213567733765,18312,72337301,46812,-0.6832613945007324,0.18258854746818542,-0.1813499629497528,72337308
11-May-2020 03:54:11.011,0.6833267211914062,18312,72337301,46812,-0.6832693815231323,0.18256402015686035,-0.18132326006889343,72337309
11-May-2020 03:54:12.011,0.683333158493042,18312,72337301,46812,-0.6832758188247681,0.18254104256629944,-0.18129843473434448,72337310
11-May-2020 03:54:13.011,0.6833391189575195,18312,72337301,46812,-0.6832834482192993,0.18251392245292664,-0.1812746226787567,72337311
11-May-2020 03:54:14.011,0.683347225189209,18312,72337301,46812,-0.683289647102356,0.18248915672302246,-0.18124648928642273,72337312
11-May-2020 03:54:15.011,0.6833559274673462,18312,72337301,46812,-0.6832952499389648,0.18246352672576904,-0.18121793866157532,72337313
11-May-2020 03:54:16.011,0.683362603187561,18312,72337301,46812,-0.6833010911941528,0.182437926530838,-0.1811952292919159,72337314
11-May-2020 03:54:17.011,0.6833674907684326,18312,72337301,46812,-0.6833081245422363,0.18241634964942932,-0.1811724305152893,72337315
11-May-2020 03:54:18.011,0.6833736896514893,18312,72337301,46812,-0.6833137273788452,0.18238967657089233,-0.18115484714508057,72337316
11-May-2020 03:54:19.011,0.6833829879760742,18312,72337301,46812,-0.6833189725875854,0.1823641061782837,-0.18112611770629883,72337317
11-May-2020 03:54:20.011,0.6833885908126831,18312,72337301,46812,-0.683326244354248,0.1823413372039795,-0.18110054731369019,72337318
11-May-2020 03:54:21.011,0.6833957433700562,18312,72337301,46812,-0.6833328008651733,0.1823158860206604,-0.18107455968856812,72337319
11-May-2020 03:54:22.011,0.6834020614624023,18312,72337301,46812,-0.683340311050415,0.1822899580001831,-0.1810482144355774,72337320
11-May-2020 03:54:23.011,0.6834101676940918,18312,72337301,46812,-0.6833459138870239,0.1822645366191864,-0.18102198839187622,72337321
11-May-2020 03:54:24.011,0.6834170818328857,18312,72337301,46812,-0.6833524703979492,0.18224018812179565,-0.18099424242973328,72337322
11-May-2020 03:54:25.011,0.6834231615066528,18312,72337301,46812,-0.6833592653274536,0.1822158396244049,-0.1809714138507843,72337323
11-May-2020 03:54:26.011,0.6834284067153931,18312,72337301,46812,-0.6833662986755371,0.18218764662742615,-0.1809520423412323,72337324
11-May-2020 03:54:27.011,0.6834366321563721,18312,72337301,46812,-0.6833722591400146,0.18216723203659058,-0.18092039227485657,72337325
11-May-2020 03:54:28.011,0.6834428310394287,18312,72337301,46812,-0.683380126953125,0.18213823437690735,-0.18089720606803894,72337326
11-May-2020 03:54:29.011,0.6834473609924316,18312,72337301,46812,-0.6833875179290771,0.182111918926239,-0.18087714910507202,72337327
11-May-2020 03:54:30.011,0.6834561824798584,18312,72337301,46812,-0.6833908557891846,0.18209385871887207,-0.1808510720729828,72337328
11-May-2020 03:54:31.011,0.6834632158279419,18312,72337301,46812,-0.6833992004394531,0.18206492066383362,-0.1808217167854309,72337329
11-May-2020 03:54:32.011,0.6834670305252075,18312,72337301,46812,-0.6834080219268799,0.18203896284103394,-0.18079856038093567,72337330
11-May-2020 03:54:33.011,0.6834746599197388,18312,72337301,46812,-0.6834142208099365,0.18201196193695068,-0.18077483773231506,72337331
11-May-2020 03:54:34.011,0.6834837198257446,18312,72337333,46805,-0.6834169626235962,0.18199652433395386,-0.18074530363082886,72337332
11-May-2020 03:54:35.011,0.6834900379180908,18312,72337333,46805,-0.6834253072738647,0.18196415901184082,-0.1807229220867157,72337333
11-May-2020 03:54:36.011,0.6834968328475952,18312,72337333,46805,-0.6834317445755005,0.18194112181663513,-0.18069657683372498,72337334
11-May-2020 03:54:37.011,0.6835007667541504,18312,72337333,46805,-0.683440089225769,0.18191808462142944,-0.18067267537117004,72337335
11-May-2020 03:54:38.011,0.6835097074508667,18312,72337333,46805,-0.6834448575973511,0.1818923056125641,-0.18064594268798828,72337336
11-May-2020 03:54:39.011,0.6835166215896606,18312,72337333,46805,-0.6834501028060913,0.18186664581298828,-0.1806262731552124,72337337
11-May-2020 03:54:40.011,0.6835207939147949,18344,72337333,46805,-0.6834592819213867,0.1818397343158722,-0.18060272932052612,72337338
11-May-2020 03:54:41.011,0.683530330657959,18344,72337333,46805,-0.683463454246521,0.18181884288787842,-0.1805717945098877,72337339
11-May-2020 03:54:42.011,0.6835365295410156,18344,72337333,46805,-0.6834708452224731,0.1817886233329773,-0.1805519163608551,72337340
11-May-2020 03:54:43.011,0.683540940284729,18344,72337333,46805,-0.6834783554077148,0.18176522850990295,-0.18052977323532104,72337341
11-May-2020 03:54:44.011,0.6835497617721558,18344,72337333,46805,-0.6834849119186401,0.18174120783805847,-0.18049567937850952,72337342
11-May-2020 03:54:45.011,0.6835556030273438,18344,72337333,46805,-0.6834912300109863,0.18171992897987366,-0.18047109246253967,72337343
11-May-2020 03:54:46.011,0.6835609674453735,18344,72337333,46805,-0.683499813079834,0.1816861927509308,-0.18045252561569214,72337344
11-May-2020 03:54:47.011,0.6835702657699585,18344,72337333,46805,-0.6835039854049683,0.18166425824165344,-0.1804233193397522,72337345
11-May-2020 03:54:48.011,0.6835747957229614,18344,72337333,46805,-0.6835124492645264,0.18164286017417908,-0.18039602041244507,72337346
11-May-2020 03:54:49.011,0.6835799217224121,18344,72337333,46805,-0.683521032333374,0.1816091537475586,-0.1803778111934662,72337347
11-May-2020 03:54:50.011,0.6835886240005493,18344,72337333,46805,-0.683524489402771,0.18159258365631104,-0.18034902215003967,72337348
11-May-2020 03:54:51.011,0.6835979223251343,18344,72337333,46805,-0.6835283041000366,0.18156889081001282,-0.18032339215278625,72337349
11-May-2020 03:54:52.011,0.6836000680923462,18344,72337333,46805,-0.6835391521453857,0.18153956532478333,-0.18030321598052979,72337350
11-May-2020 03:54:53.011,0.6836086511611938,18344,72337333,46805,-0.683544397354126,0.18151384592056274,-0.18027517199516296,72337351
11-May-2020 03:54:54.011,0.6836186647415161,18344,72337333,46805,-0.6835488080978394,0.181490957736969,-0.18024379014968872,72337352
11-May-2020 03:54:55.011,0.6836222410202026,18344,72337333,46805,-0.683558464050293,0.18146207928657532,-0.1802232563495636,72337353
11-May-2020 03:54:56.011,0.6836286783218384,18344,72337333,46805,-0.6835659742355347,0.18143898248672485,-0.18019342422485352,72337354
11-May-2020 03:54:57.011,0.6836347579956055,18344,72337333,46805,-0.6835712194442749,0.18141546845436096,-0.18017348647117615,72337355
11-May-2020 03:54:58.011,0.6836377382278442,18344,72337333,46805,-0.683579683303833,0.18139111995697021,-0.18015572428703308,72337356
11-May-2020 03:54:59.011,0.6836458444595337,18344,72337333,46805,-0.6835856437683105,0.18136996030807495,-0.18012294173240662,72337357
11-May-2020 03:55:00.011,0.6836526393890381,18344,72337333,46805,-0.683591365814209,0.18134894967079163,-0.18009662628173828,72337358
11-May-2020 03:55:01.011,0.6836581230163574,18344,72337333,46805,-0.6835989952087402,0.18131861090660095,-0.18007704615592957,72337359
11-May-2020 03:55:02.011,0.6836657524108887,18344,72337333,46805,-0.6836041212081909,0.18129217624664307,-0.1800561249256134,72337360
11-May-2020 03:55:03.011,0.6836764812469482,18344,72337333,46805,-0.683609127998352,0.18126752972602844,-0.18002143502235413,72337361
11-May-2020 03:55:04.011,0.6836804151535034,18344,72337333,46805,-0.683619499206543,0.18123668432235718,-0.17999809980392456,72337362
11-May-2020 03:55:05.011,0.6836861371994019,18344,72337333,46805,-0.6836255788803101,0.18121370673179626,-0.17997685074806213,72337363
11-May-2020 03:55:06.011,0.6836934089660645,18344,72337365,46805,-0.6836309432983398,0.18119120597839355,-0.17994990944862366,72337364
11-May-2020 03:55:07.011,0.6837013959884644,18344,72337365,46805,-0.6836365461349487,0.1811666488647461,-0.1799236238002777,72337365
11-May-2020 03:55:08.011,0.6837061643600464,18344,72337365,46805,-0.6836450099945068,0.1811389923095703,-0.17990073561668396,72337366
11-May-2020 03:55:09.011,0.6837122440338135,18344,72337365,46805,-0.6836515665054321,0.1811179220676422,-0.17987430095672607,72337367
11-May-2020 03:55:10.011,0.6837191581726074,18344,72337365,46805,-0.6836569309234619,0.18109288811683655,-0.17985233664512634,72337368
11-May-2020 03:55:11.011,0.6837257146835327,18344,72337365,46805,-0.6836637258529663,0.1810683012008667,-0.1798267960548401,72337369
11-May-2020 03:55:12.011,0.6837338209152222,18376,72337365,46805,-0.6836694478988647,0.1810441017150879,-0.17979907989501953,72337370
11-May-2020 03:55:13.011,0.683739423751831,18376,72337365,46805,-0.6836763620376587,0.1810174286365509,-0.1797778606414795,72337371
11-May-2020 03:55:14.011,0.6837460994720459,18376,72337365,46805,-0.6836839914321899,0.18099138140678406,-0.17975059151649475,72337372
11-May-2020 03:55:15.011,0.6837522983551025,18376,72337365,46805,-0.683691143989563,0.18096569180488586,-0.17972531914710999,72337373
11-May-2020 03:55:16.011,0.6837568283081055,18376,72337365,46805,-0.6837007999420166,0.1809382140636444,-0.17969927191734314,72337374
11-May-2020 03:55:17.011,0.6837644577026367,18376,72337365,46805,-0.6837055683135986,0.18091392517089844,-0.17967575788497925,72337375
11-May-2020 03:55:18.011,0.6837738752365112,18376,72337365,46805,-0.683708906173706,0.1808951497077942,-0.17964646220207214,72337376
11-May-2020 03:55:19.011,0.6837755441665649,18376,72337365,46805,-0.6837190389633179,0.18086671829223633,-0.17962953448295593,72337377
11-May-2020 03:55:20.011,0.6837836503982544,18376,72337365,46805,-0.6837246417999268,0.18084347248077393,-0.17960107326507568,72337378
11-May-2020 03:55:21.011,0.6837939023971558,18376,72337365,46805,-0.6837271451950073,0.1808260977268219,-0.17957067489624023,72337379
11-May-2020 03:55:22.011,0.6837975978851318,18376,72337365,46805,-0.6837359666824341,0.18079617619514465,-0.17955240607261658,72337380
11-May-2020 03:55:23.011,0.6838043928146362,18376,72337365,46805,-0.683742880821228,0.1807662844657898,-0.17953065037727356,72337381
11-May-2020 03:55:24.011,0.683813214302063,18376,72337365,46805,-0.6837469339370728,0.18074855208396912,-0.17949911952018738,72337382
11-May-2020 03:55:25.011,0.6838165521621704,18376,72337365,46805,-0.6837583780288696,0.18071496486663818,-0.1794767677783966,72337383
11-May-2020 03:55:26.011,0.6838223934173584,18376,72337365,46805,-0.6837649345397949,0.1806858479976654,-0.17945823073387146,72337384
11-May-2020 03:55:27.011,0.683833122253418,18376,72337365,46805,-0.683767557144165,0.1806720793247223,-0.1794205904006958,72337385
11-May-2020 03:55:28.011,0.6838366985321045,18376,72337365,46805,-0.6837772130966187,0.1806444227695465,-0.1793990135192871,72337386
11-May-2020 03:55:29.011,0.6838405132293701,18376,72337365,46805,-0.6837855577468872,0.18061676621437073,-0.17938092350959778,72337387
11-May-2020 03:55:30.011,0.6838520765304565,18376,72337365,46805,-0.6837880611419678,0.1805955171585083,-0.17934903502464294,72337388
11-May-2020 03:55:31.011,0.6838570833206177,18376,72337365,46805,-0.6837953329086304,0.18057167530059814,-0.17932471632957458,72337389
11-May-2020 03:55:32.011,0.6838631629943848,18376,72337365,46805,-0.6838017702102661,0.18054288625717163,-0.17930734157562256,72337390
11-May-2020 03:55:33.011,0.6838705539703369,18376,72337365,46805,-0.6838078498840332,0.18052169680595398,-0.17927759885787964,72337391
11-May-2020 03:55:34.011,0.6838785409927368,18376,72337365,46805,-0.683814287185669,0.18049252033233643,-0.1792507767677307,72337392
11-May-2020 03:55:35.011,0.6838809251785278,18376,72337365,46805,-0.6838240623474121,0.18046489357948303,-0.1792319118976593,72337393
11-May-2020 03:55:36.011,0.683890700340271,18376,72337365,46805,-0.6838281154632568,0.1804431974887848,-0.1792011260986328,72337394
11-May-2020 03:55:37.011,0.6838982105255127,18376,72337365,46805,-0.6838338375091553,0.1804216504096985,-0.17917278409004211,72337395
11-May-2020 03:55:38.011,0.683902382850647,18376,72337397,46799,-0.6838423013687134,0.1803920865058899,-0.1791541874408722,72337396
11-May-2020 03:55:39.011,0.68390953540802,18376,72337397,46799,-0.6838494539260864,0.18036732077598572,-0.17912557721138,72337397
11-May-2020 03:55:40.011,0.6839166879653931,18376,72337397,46799,-0.6838542222976685,0.1803482472896576,-0.1790982186794281,72337398
11-May-2020 03:55:41.011,0.6839202642440796,18376,72337397,46799,-0.6838639974594116,0.18031659722328186,-0.17907950282096863,72337399
11-May-2020 03:55:42.011,0.6839280128479004,18376,72337397,46799,-0.6838691234588623,0.1802947223186493,-0.17905178666114807,72337400
11-May-2020 03:55:43.011,0.6839380264282227,18376,72337397,46799,-0.683873176574707,0.18027162551879883,-0.17902204394340515,72337401
11-May-2020 03:55:44.011,0.6839417219161987,18408,72337397,46799,-0.6838812828063965,0.1802448332309723,-0.1790037751197815,72337402
11-May-2020 03:55:45.011,0.6839488744735718,18408,72337397,46799,-0.6838867664337158,0.1802176535129547,-0.17898300290107727,72337403
11-May-2020 03:55:46.011,0.6839572191238403,18408,72337397,46799,-0.6838922500610352,0.18019846081733704,-0.17894965410232544,72337404
11-May-2020 03:55:47.011,0.6839629411697388,18408,72337397,46799,-0.6839002370834351,0.1801668107509613,-0.17892897129058838,72337405
11-May-2020 03:55:48.011,0.6839697360992432,18408,72337397,46799,-0.6839067935943604,0.1801433265209198,-0.17890164256095886,72337406
11-May-2020 03:55:49.011,0.6839741468429565,18408,72337397,46799,-0.6839147806167603,0.1801188886165619,-0.17887911200523376,72337407
11-May-2020 03:55:50.011,0.6839791536331177,18408,72337397,46799,-0.683922529220581,0.18009540438652039,-0.1788538694381714,72337408
11-May-2020 03:55:51.011,0.6839889287948608,18408,72337397,46799,-0.6839271783828735,0.18006771802902222,-0.17882636189460754,72337409
11-May-2020 03:55:52.011,0.6839947700500488,18408,72337397,46799,-0.6839334964752197,0.18004444241523743,-0.17880377173423767,72337410
11-May-2020 03:55:53.011,0.6840008497238159,18408,72337397,46799,-0.6839407682418823,0.18001985549926758,-0.1787773072719574,72337411
11-May-2020 03:55:54.011,0.6840089559555054,18408,72337397,46799,-0.683945894241333,0.17999565601348877,-0.17875003814697266,72337412
11-May-2020 03:55:55.011,0.6840142011642456,18408,72337397,46799,-0.683953046798706,0.17997217178344727,-0.17872661352157593,72337413
11-May-2020 03:55:56.011,0.6840214729309082,18408,72337397,46799,-0.6839584112167358,0.1799449324607849,-0.17870524525642395,72337414
11-May-2020 03:55:57.011,0.6840270757675171,18408,72337397,46799,-0.6839650869369507,0.17992523312568665,-0.1786782443523407,72337415
11-May-2020 03:55:58.011,0.6840332746505737,18408,72337397,46799,-0.6839727163314819,0.17989647388458252,-0.17865383625030518,72337416
11-May-2020 03:55:59.011,0.684039831161499,18408,72337397,46799,-0.6839790344238281,0.17987287044525146,-0.1786285638809204,72337417
11-May-2020 03:56:00.011,0.6840478181838989,18408,72337397,46799,-0.6839842796325684,0.17984828352928162,-0.17860320210456848,72337418
11-May-2020 03:56:01.011,0.6840528249740601,18408,72337397,46799,-0.683992862701416,0.17982113361358643,-0.17857825756072998,72337419
11-May-2020 03:56:02.011,0.6840599775314331,18408,72337397,46799,-0.6840000152587891,0.17979508638381958,-0.1785511076450348,72337420
11-May-2020 03:56:03.011,0.684067964553833,18408,72337397,46799,-0.6840040683746338,0.179770827293396,-0.17852851748466492,72337421
11-May-2020 03:56:04.011,0.6840747594833374,18408,72337397,46799,-0.6840097904205322,0.17974913120269775,-0.1785023808479309,72337422
11-May-2020 03:56:05.011,0.6840775012969971,18408,72337397,46799,-0.684019923210144,0.17972001433372498,-0.17848211526870728,72337423
11-May-2020 03:56:06.011,0.6840857267379761,18408,72337397,46799,-0.6840231418609619,0.17970028519630432,-0.17845848202705383,72337424
11-May-2020 03:56:07.011,0.6840921640396118,18408,72337397,46799,-0.6840294599533081,0.17967602610588074,-0.17843332886695862,72337425
11-May-2020 03:56:08.011,0.6840957403182983,18408,72337397,46799,-0.6840387582778931,0.17964711785316467,-0.1784133017063141,72337426
11-May-2020 03:56:09.011,0.6841051578521729,18408,72337397,46799,-0.6840436458587646,0.1796230673789978,-0.1783829629421234,72337427
11-May-2020 03:56:10.011,0.6841139793395996,18408,72337429,46773,-0.6840486526489258,0.17960011959075928,-0.17835229635238647,72337428
11-May-2020 03:56:11.011,0.6841188669204712,18408,72337429,46773,-0.6840577125549316,0.1795661449432373,-0.17833349108695984,72337429
11-May-2020 03:56:12.011,0.6841274499893188,18408,72337429,46773,-0.6840622425079346,0.17954498529434204,-0.17830517888069153,72337430
11-May-2020 03:56:13.011,0.6841336488723755,18408,72337429,46773,-0.6840693950653076,0.17952114343643188,-0.17827749252319336,72337431
11-May-2020 03:56:14.011,0.6841377019882202,18408,72337429,46773,-0.6840776205062866,0.17949539422988892,-0.17825648188591003,72337432
11-May-2020 03:56:15.011,0.6841428279876709,18408,72337429,46773,-0.6840835809707642,0.17947450280189514,-0.17823469638824463,72337433
11-May-2020 03:56:16.011,0.6841509342193604,18440,72337429,46773,-0.6840888261795044,0.1794510781764984,-0.17820778489112854,72337434
11-May-2020 03:56:17.011,0.6841588020324707,18440,72337429,46773,-0.6840941905975342,0.17942538857460022,-0.17818361520767212,72337435
11-May-2020 03:56:18.011,0.6841635704040527,18440,72337429,46773,-0.6841011047363281,0.17940354347229004,-0.17815867066383362,72337436
11-May-2020 03:56:19.011,0.684171199798584,18440,72337429,46773,-0.684107780456543,0.17937692999839783,-0.17813080549240112,72337437
11-May-2020 03:56:20.011,0.6841775178909302,18440,72337429,46773,-0.6841155290603638,0.1793462634086609,-0.1781073808670044,72337438
11-May-2020 03:56:21.011,0.6841833591461182,18440,72337429,46773,-0.6841226816177368,0.17932257056236267,-0.1780816614627838,72337439
11-May-2020 03:56:22.011,0.6841912269592285,18440,72337429,46773,-0.6841280460357666,0.17930090427398682,-0.17805317044258118,72337440
11-May-2020 03:56:23.011,0.6841976642608643,18440,72337429,46773,-0.6841357946395874,0.17926868796348572,-0.17803019285202026,72337441
11-May-2020 03:56:24.011,0.6842038631439209,18440,72337429,46773,-0.6841423511505127,0.17924410104751587,-0.17800650000572205,72337442
11-May-2020 03:56:25.011,0.6842104196548462,18440,72337429,46773,-0.6841483116149902,0.17922133207321167,-0.1779809594154358,72337443
11-May-2020 03:56:26.011,0.684215784072876,18440,72337429,46773,-0.6841552257537842,0.1791965365409851,-0.17795845866203308,72337444
11-May-2020 03:56:27.011,0.6842222213745117,18440,72337429,46773,-0.6841610670089722,0.17917495965957642,-0.17793232202529907,72337445
11-May-2020 03:56:28.011,0.6842303276062012,18440,72337429,46773,-0.6841655969619751,0.17915081977844238,-0.17790919542312622,72337446
11-May-2020 03:56:29.011,0.6842360496520996,18440,72337429,46773,-0.6841728687286377,0.17912620306015015,-0.17788264155387878,72337447
11-May-2020 03:56:30.011,0.6842423677444458,18440,72337429,46773,-0.684180736541748,0.17909738421440125,-0.17785879969596863,72337448
11-May-2020 03:56:31.011,0.6842504739761353,18440,72337429,46773,-0.6841845512390137,0.17907673120498657,-0.17783305048942566,72337449
11-May-2020 03:56:32.011,0.684256911277771,18440,72337429,46773,-0.6841925382614136,0.17904826998710632,-0.17780634760856628,72337450
11-May-2020 03:56:33.011,0.6842629909515381,18440,72337429,46773,-0.6842005252838135,0.17902210354804993,-0.17777901887893677,72337451
11-May-2020 03:56:34.011,0.6842679977416992,18440,72337429,46773,-0.6842077970504761,0.1789991557598114,-0.17775481939315796,72337452
11-May-2020 03:56:35.011,0.6842737197875977,18440,72337429,46773,-0.6842149496078491,0.17897379398345947,-0.1777292788028717,72337453
11-May-2020 03:56:36.011,0.684282660484314,18440,72337429,46773,-0.6842191219329834,0.17895087599754333,-0.17770245671272278,72337454
11-May-2020 03:56:37.011,0.6842852830886841,18440,72337429,46773,-0.6842279434204102,0.17892879247665405,-0.1776805818080902,72337455
11-May-2020 03:56:38.011,0.6842926740646362,18440,72337429,46773,-0.6842342615127563,0.1789015531539917,-0.17765632271766663,72337456
11-May-2020 03:56:39.011,0.6843036413192749,18440,72337429,46773,-0.6842372417449951,0.17887434363365173,-0.17763030529022217,72337457
11-May-2020 03:56:40.011,0.6843096017837524,18440,72337429,46773,-0.6842445135116577,0.1788499355316162,-0.1776030957698822,72337458
11-May-2020 03:56:41.011,0.6843148469924927,18440,72337429,46773,-0.6842517852783203,0.17882147431373596,-0.1775834560394287,72337459
11-May-2020 03:56:42.011,0.6843219995498657,18440,72337461,46766,-0.684257984161377,0.1787985861301422,-0.17755556106567383,72337460
11-May-2020 03:56:43.011,0.6843295097351074,18440,72337461,46766,-0.6842631101608276,0.17877593636512756,-0.17752936482429504,72337461
11-May-2020 03:56:44.011,0.6843358278274536,18440,72337461,46766,-0.6842700242996216,0.17874792218208313,-0.17750683426856995,72337462
11-May-2020 03:56:45.011,0.6843401193618774,18440,72337461,46766,-0.6842783689498901,0.17872443795204163,-0.1774822175502777,72337463
11-May-2020 03:56:46.011,0.6843465566635132,18440,72337461,46766,-0.6842854022979736,0.17869940400123596,-0.17745497822761536,72337464
11-May-2020 03:56:47.011,0.6843520402908325,18440,72337461,46766,-0.6842924356460571,0.1786758005619049,-0.17743071913719177,72337465
11-May-2020 03:56:48.011,0.6843584775924683,18472,72337461,46766,-0.684299111366272,0.17864909768104553,-0.17740648984909058,72337466
11-May-2020 03:56:49.011,0.6843664646148682,18472,72337461,46766,-0.6843048334121704,0.1786257028579712,-0.1773773729801178,72337467
11-May-2020 03:56:50.011,0.6843726634979248,18472,72337461,46766,-0.6843111515045166,0.1786002218723297,-0.17735499143600464,72337468
11-May-2020 03:56:51.011,0.6843787431716919,18472,72337461,46766,-0.6843169927597046,0.17857906222343445,-0.17733103036880493,72337469
11-May-2020 03:56:52.011,0.6843855381011963,18472,72337461,46766,-0.6843241453170776,0.17855212092399597,-0.1773044466972351,72337470
11-May-2020 03:56:53.011,0.684391975402832,18472,72337461,46766,-0.6843293905258179,0.1785283088684082,-0.17728158831596375,72337471
11-May-2020 03:56:54.011,0.6843984127044678,18472,72337461,46766,-0.6843349933624268,0.17850619554519653,-0.17725718021392822,72337472
11-May-2020 03:56:55.011,0.6844067573547363,18472,72337461,46766,-0.6843414306640625,0.1784767508506775,-0.17723006010055542,72337473
11-May-2020 03:56:56.011,0.684412956237793,18472,72337461,46766,-0.6843476295471191,0.17845159769058228,-0.17720776796340942,72337474
11-May-2020 03:56:57.011,0.6844189167022705,18472,72337461,46766,-0.6843549013137817,0.17842400074005127,-0.1771845519542694,72337475
11-May-2020 03:56:58.011,0.6844261884689331,18472,72337461,46766,-0.6843607425689697,0.1784014105796814,-0.17715728282928467,72337476
11-May-2020 03:56:59.011,0.6844310760498047,18472,72337461,46766,-0.6843678951263428,0.17837953567504883,-0.17713195085525513,72337477
11-May-2020 03:57:00.011,0.684436559677124,18472,72337461,46766,-0.6843760013580322,0.17835205793380737,-0.17710766196250916,72337478
11-May-2020 03:57:01.011,0.6844431161880493,18472,72337461,46766,-0.6843823194503784,0.1783263087272644,-0.177083820104599,72337479
11-May-2020 03:57:02.011,0.6844481229782104,18472,72337461,46766,-0.6843901872634888,0.17830368876457214,-0.1770574152469635,72337480
11-May-2020 03:57:03.011,0.684455394744873,18472,72337461,46766,-0.6843963861465454,0.1782759428024292,-0.17703193426132202,72337481
11-May-2020 03:57:04.011,0.6844613552093506,18472,72337461,46766,-0.6844040155410767,0.17825233936309814,-0.17700445652008057,72337482
11-May-2020 03:57:05.011,0.6844685077667236,18472,72337461,46766,-0.6844093799591064,0.17822712659835815,-0.17698150873184204,72337483
11-May-2020 03:57:06.011,0.6844762563705444,18472,72337461,46766,-0.6844148635864258,0.17820245027542114,-0.17695504426956177,72337484
11-May-2020 03:57:07.011,0.6844837665557861,18472,72337461,46766,-0.6844210624694824,0.17817404866218567,-0.1769304871559143,72337485
11-May-2020 03:57:08.011,0.6844886541366577,18472,72337461,46766,-0.6844286918640137,0.17814776301383972,-0.1769072711467743,72337486
11-May-2020 03:57:09.011,0.6844961643218994,18472,72337461,46766,-0.6844342947006226,0.17812463641166687,-0.17688041925430298,72337487
11-May-2020 03:57:10.012,0.6845029592514038,18472,72337461,46766,-0.6844407320022583,0.17810189723968506,-0.17685270309448242,72337488
11-May-2020 03:57:11.012,0.6845067739486694,18472,72337461,46766,-0.6844483613967896,0.17807602882385254,-0.17683392763137817,72337489
11-May-2020 03:57:12.012,0.6845130920410156,18472,72337461,46766,-0.6844547986984253,0.17805305123329163,-0.1768074929714203,72337490
11-May-2020 03:57:13.012,0.6845197677612305,18472,72337461,46766,-0.6844615936279297,0.17802828550338745,-0.17678102850914001,72337491
11-May-2020 03:57:14.012,0.684524655342102,18472,72337493,46805,-0.6844692230224609,0.17800268530845642,-0.17675840854644775,72337492
11-May-2020 03:57:15.012,0.6845334768295288,18472,72337493,46805,-0.6844732761383057,0.17797672748565674,-0.17673441767692566,72337493
11-May-2020 03:57:16.012,0.6845395565032959,18472,72337493,46805,-0.6844797134399414,0.17795398831367493,-0.17670899629592896,72337494
11-May-2020 03:57:17.012,0.6845463514328003,18472,72337493,46805,-0.6844878196716309,0.17792406678199768,-0.17668214440345764,72337495
11-May-2020 03:57:18.012,0.684552788734436,18472,72337493,46805,-0.6844942569732666,0.1778986155986786,-0.17665621638298035,72337496
11-May-2020 03:57:19.012,0.6845602989196777,18472,72337493,46805,-0.6845000982284546,0.17787238955497742,-0.17663109302520752,72337497
11-May-2020 03:57:20.012,0.6845651865005493,18504,72337493,46805,-0.6845071315765381,0.17784857749938965,-0.17660972476005554,72337498
11-May-2020 03:57:21.012,0.6845716238021851,18504,72337493,46805,-0.6845129728317261,0.17782694101333618,-0.1765843629837036,72337499
11-May-2020 03:57:22.012,0.6845806837081909,18504,72337493,46805,-0.6845165491104126,0.17780596017837524,-0.17655467987060547,72337500
11-May-2020 03:57:23.012,0.6845831871032715,18504,72337493,46805,-0.6845263242721558,0.1777779459953308,-0.17653578519821167,72337501
11-May-2020 03:57:24.012,0.6845914125442505,18504,72337493,46805,-0.6845314502716064,0.17775455117225647,-0.176507830619812,72337502
11-May-2020 03:57:25.012,0.6845999956130981,18504,72337493,46805,-0.6845359802246094,0.17773020267486572,-0.17648020386695862,72337503
11-May-2020 03:57:26.012,0.6846057176589966,18504,72337493,46805,-0.6845434904098511,0.1777040958404541,-0.17645636200904846,72337504
11-May-2020 03:57:27.012,0.6846121549606323,18504,72337493,46805,-0.6845511198043823,0.17767369747161865,-0.17643246054649353,72337505
11-May-2020 03:57:28.012,0.6846189498901367,18504,72337493,46805,-0.6845567226409912,0.17765292525291443,-0.1764041781425476,72337506
11-May-2020 03:57:29.012,0.6846258640289307,18504,72337493,46805,-0.6845618486404419,0.1776309609413147,-0.17638099193572998,72337507
11-May-2020 03:57:30.012,0.6846293210983276,18504,72337493,46805,-0.684571385383606,0.1776011884212494,-0.1763603389263153,72337508
11-May-2020 03:57:31.012,0.6846364736557007,18504,72337493,46805,-0.6845773458480835,0.17757722735404968,-0.17633342742919922,72337509
11-May-2020 03:57:32.012,0.6846432685852051,18504,72337493,46805,-0.6845815181732178,0.17755833268165588,-0.17631056904792786,72337510
11-May-2020 03:57:33.012,0.6846487522125244,18504,72337493,46805,-0.684589147567749,0.17752987146377563,-0.17628750205039978,72337511
11-May-2020 03:57:34.012,0.6846567392349243,18504,72337493,46805,-0.6845958232879639,0.17750433087348938,-0.17625710368156433,72337512
11-May-2020 03:57:35.012,0.6846623420715332,18504,72337493,46805,-0.684603214263916,0.17747586965560913,-0.1762351095676422,72337513
11-May-2020 03:57:36.012,0.684668779373169,18504,72337493,46805,-0.6846092939376831,0.17745187878608704,-0.176209956407547,72337514
11-May-2020 03:57:37.012,0.6846753358840942,18504,72337493,46805,-0.6846156120300293,0.1774267554283142,-0.1761852502822876,72337515
11-May-2020 03:57:38.012,0.6846834421157837,18504,72337493,46805,-0.6846208572387695,0.1774013340473175,-0.1761588454246521,72337516
11-May-2020 03:57:39.012,0.6846877336502075,18504,72337493,46805,-0.6846300363540649,0.17737451195716858,-0.1761336624622345,72337517
11-May-2020 03:57:40.012,0.684695839881897,18504,72337493,46805,-0.6846340894699097,0.17735347151756287,-0.17610767483711243,72337518
11-May-2020 03:57:41.012,0.6847028732299805,18504,72337493,46805,-0.6846401691436768,0.1773277223110199,-0.17608210444450378,72337519
11-May-2020 03:57:42.012,0.6847090721130371,18504,72337493,46805,-0.684646725654602,0.1773013472557068,-0.17605972290039062,72337520
11-May-2020 03:57:43.012,0.684714674949646,18504,72337493,46805,-0.6846530437469482,0.17727985978126526,-0.17603513598442078,72337521
11-May-2020 03:57:44.012,0.6847227811813354,18504,72337493,46805,-0.6846597194671631,0.1772514283657074,-0.17600640654563904,72337522
11-May-2020 03:57:45.012,0.6847292184829712,18504,72337493,46805,-0.6846643686294556,0.1772318184375763,-0.1759827435016632,72337523
11-May-2020 03:57:46.012,0.6847338676452637,18504,72337525,46799,-0.68467116355896,0.17720875144004822,-0.1759607195854187,72337524
11-May-2020 03:57:47.012,0.6847403049468994,18504,72337525,46799,-0.6846791505813599,0.17718157172203064,-0.1759330928325653,72337525
11-May-2020 03:57:48.012,0.684749960899353,18504,72337525,46799,-0.6846845149993896,0.17715248465538025,-0.17590343952178955,72337526
11-May-2020 03:57:49.012,0.6847563982009888,18504,72337525,46799,-0.6846907138824463,0.17712712287902832,-0.17588046193122864,72337527
11-May-2020 03:57:50.012,0.6847612857818604,18504,72337525,46799,-0.6846990585327148,0.17710334062576294,-0.17585346102714539,72337528
11-May-2020 03:57:51.012,0.6847677230834961,18504,72337525,46799,-0.6847052574157715,0.17707806825637817,-0.1758292019367218,72337529
11-May-2020 03:57:52.012,0.68477463722229,18536,72337525,46799,-0.6847100257873535,0.17705649137496948,-0.17580556869506836,72337530
11-May-2020 03:57:53.012,0.6847805976867676,18536,72337525,46799,-0.6847161054611206,0.17702949047088623,-0.1757843792438507,72337531
11-May-2020 03:57:54.012,0.6847854852676392,18536,72337525,46799,-0.6847238540649414,0.17700526118278503,-0.17575973272323608,72337532
11-May-2020 03:57:55.012,0.6847933530807495,18536,72337525,46799,-0.6847285032272339,0.17698323726654053,-0.1757335364818573,72337533
11-May-2020 03:57:56.012,0.6847999095916748,18536,72337525,46799,-0.6847355365753174,0.1769561767578125,-0.1757083237171173,72337534
11-May-2020 03:57:57.012,0.6848047971725464,18536,72337525,46799,-0.68474280834198,0.17692959308624268,-0.1756872832775116,72337535
11-May-2020 03:57:58.012,0.6848136186599731,18536,72337525,46799,-0.6847474575042725,0.1769053339958191,-0.17565929889678955,72337536
11-May-2020 03:57:59.012,0.6848194599151611,18536,72337525,46799,-0.6847552061080933,0.17687863111495972,-0.17563310265541077,72337537
11-May-2020 03:58:00.012,0.6848258972167969,18536,72337525,46799,-0.6847620010375977,0.17685183882713318,-0.17560860514640808,72337538
11-May-2020 03:58:01.012,0.6848349571228027,18536,72337525,46799,-0.6847661733627319,0.17682918906211853,-0.17557966709136963,72337539
11-May-2020 03:58:02.012,0.6848411560058594,18536,72337525,46799,-0.684773325920105,0.17680346965789795,-0.17555421590805054,72337540
11-May-2020 03:58:03.012,0.6848466396331787,18536,72337525,46799,-0.6847800016403198,0.17677846550941467,-0.17553222179412842,72337541
11-May-2020 03:58:04.012,0.6848536729812622,18536,72337525,46799,-0.6847857236862183,0.1767541468143463,-0.17550614476203918,72337542
11-May-2020 03:58:05.012,0.684860348701477,18536,72337525,46799,-0.6847904920578003,0.17673280835151672,-0.17548292875289917,72337543
11-May-2020 03:58:06.012,0.6848654747009277,18536,72337525,46799,-0.6847976446151733,0.17670875787734985,-0.1754603087902069,72337544
11-May-2020 03:58:07.012,0.6848717927932739,18536,72337525,46799,-0.6848049163818359,0.17668497562408447,-0.1754312813282013,72337545
11-May-2020 03:58:08.012,0.6848763227462769,18536,72337525,46799,-0.684812068939209,0.1766606867313385,-0.17540857195854187,72337546
11-May-2020 03:58:09.012,0.684882640838623,18536,72337525,46799,-0.6848187446594238,0.17663192749023438,-0.17538729310035706,72337547
11-May-2020 03:58:10.012,0.6848896741867065,18536,72337525,46799,-0.68482506275177,0.17661014199256897,-0.17535677552223206,72337548
11-May-2020 03:58:11.012,0.68489670753479,18536,72337525,46799,-0.6848316192626953,0.17658212780952454,-0.17533189058303833,72337549
11-May-2020 03:58:12.012,0.6849046945571899,18536,72337525,46799,-0.684838056564331,0.17655453085899353,-0.17530402541160583,72337550
11-May-2020 03:58:13.012,0.6849114894866943,18536,72337525,46799,-0.684843897819519,0.176529198884964,-0.1752801239490509,72337551
11-May-2020 03:58:14.012,0.6849160194396973,18536,72337525,46799,-0.6848503351211548,0.17650604248046875,-0.1752602756023407,72337552
11-May-2020 03:58:15.012,0.6849240064620972,18536,72337525,46799,-0.6848551034927368,0.17648443579673767,-0.1752322018146515,72337553
11-May-2020 03:58:16.012,0.6849308013916016,18536,72337525,46799,-0.6848616600036621,0.1764550805091858,-0.17520999908447266,72337554
11-May-2020 03:58:17.012,0.6849372386932373,18536,72337525,46799,-0.6848675012588501,0.1764334738254547,-0.17518451809883118,72337555
11-May-2020 03:58:18.012,0.684943675994873,18536,72337557,46805,-0.684874415397644,0.17640763521194458,-0.17515695095062256,72337556
11-May-2020 03:58:19.012,0.6849478483200073,18536,72337557,46805,-0.6848821640014648,0.1763828694820404,-0.17513489723205566,72337557
11-May-2020 03:58:20.012,0.6849541664123535,18536,72337557,46805,-0.6848893165588379,0.17635685205459595,-0.17510837316513062,72337558
11-May-2020 03:58:21.012,0.6849607229232788,18536,72337557,46805,-0.6848951578140259,0.17633315920829773,-0.17508399486541748,72337559
11-May-2020 03:58:22.012,0.6849668025970459,18536,72337557,46805,-0.6849015951156616,0.17630773782730103,-0.17506033182144165,72337560
11-May-2020 03:58:23.012,0.684975266456604,18536,72337557,46805,-0.6849066019058228,0.1762848198413849,-0.17503055930137634,72337561
11-May-2020 03:58:24.012,0.6849805116653442,18568,72337557,46805,-0.6849132776260376,0.17625701427459717,-0.1750125288963318,72337562
11-May-2020 03:58:25.012,0.6849881410598755,18568,72337557,46805,-0.6849191188812256,0.17623251676559448,-0.17498359084129333,72337563
11-May-2020 03:58:26.012,0.6849944591522217,18568,72337557,46805,-0.6849247217178345,0.1762084662914276,-0.17496207356452942,72337564
11-May-2020 03:58:27.012,0.6849998235702515,18568,72337557,46805,-0.6849313974380493,0.17618590593338013,-0.1749376654624939,72337565
11-May-2020 03:58:28.012,0.6850074529647827,18568,72337557,46805,-0.6849377155303955,0.17615801095962524,-0.1749110221862793,72337566
11-May-2020 03:58:29.012,0.685012936592102,18568,72337557,46805,-0.6849452257156372,0.17613261938095093,-0.17488470673561096,72337567
11-May-2020 03:58:30.012,0.6850197315216064,18568,72337557,46805,-0.6849510669708252,0.17611026763916016,-0.17485833168029785,72337568
11-May-2020 03:58:31.012,0.6850266456604004,18568,72337557,46805,-0.6849581003189087,0.17608249187469482,-0.1748318374156952,72337569
11-May-2020 03:58:32.012,0.6850323677062988,18568,72337557,46805,-0.6849640607833862,0.17605772614479065,-0.17481103539466858,72337570
11-May-2020 03:58:33.012,0.6850399971008301,18568,72337557,46805,-0.6849699020385742,0.17603731155395508,-0.17477798461914062,72337571
11-May-2020 03:58:34.012,0.6850458383560181,18568,72337557,46805,-0.6849766969680786,0.1760082244873047,-0.17475861310958862,72337572
11-May-2020 03:58:35.012,0.6850520372390747,18568,72337557,46805,-0.6849842071533203,0.1759805679321289,-0.17473196983337402,72337573
11-May-2020 03:58:36.012,0.6850590705871582,18568,72337557,46805,-0.6849900484085083,0.1759565770626068,-0.17470663785934448,72337574
11-May-2020 03:58:37.012,0.6850651502609253,18568,72337557,46805,-0.6849962472915649,0.17593368887901306,-0.17468085885047913,72337575
11-May-2020 03:58:38.012,0.685070276260376,18568,72337557,46805,-0.6850032806396484,0.17590859532356262,-0.17465999722480774,72337576
11-May-2020 03:58:39.012,0.6850762367248535,18568,72337557,46805,-0.6850088834762573,0.17588716745376587,-0.17463472485542297,72337577
11-May-2020 03:58:40.012,0.6850829124450684,18568,72337557,46805,-0.685016393661499,0.17585930228233337,-0.17460855841636658,72337578
11-May-2020 03:58:41.012,0.6850897073745728,18568,72337557,46805,-0.6850218772888184,0.1758367121219635,-0.17458149790763855,72337579
11-May-2020 03:58:42.012,0.6850972175598145,18568,72337557,46805,-0.685028076171875,0.17580962181091309,-0.17455536127090454,72337580
11-May-2020 03:58:43.012,0.6851028203964233,18568,72337557,46805,-0.685033917427063,0.17578628659248352,-0.17453399300575256,72337581
11-May-2020 03:58:44.012,0.685111403465271,18568,72337557,46805,-0.6850390434265137,0.1757623851299286,-0.17450466752052307,72337582
11-May-2020 03:58:45.012,0.6851164102554321,18568,72337557,46805,-0.6850461959838867,0.17573511600494385,-0.17448469996452332,72337583
11-May-2020 03:58:46.012,0.6851258277893066,18568,72337557,46805,-0.6850507259368896,0.17570897936820984,-0.17445600032806396,72337584
11-May-2020 03:58:47.012,0.685128927230835,18568,72337557,46805,-0.6850593090057373,0.17568263411521912,-0.17443767189979553,72337585
11-May-2020 03:58:48.012,0.6851366758346558,18568,72337557,46805,-0.685065507888794,0.17565718293190002,-0.17440828680992126,72337586
11-May-2020 03:58:49.012,0.6851421594619751,18568,72337557,46805,-0.6850721836090088,0.17563408613204956,-0.1743832528591156,72337587
11-May-2020 03:58:50.012,0.6851468086242676,18568,72337589,46805,-0.6850794553756714,0.17560943961143494,-0.17436116933822632,72337588
11-May-2020 03:58:51.012,0.6851514577865601,18568,72337589,46805,-0.6850876808166504,0.1755848526954651,-0.1743350327014923,72337589
11-May-2020 03:58:52.012,0.6851588487625122,18568,72337589,46805,-0.6850931644439697,0.17556077241897583,-0.17430925369262695,72337590
11-May-2020 03:58:53.012,0.6851660013198853,18568,72337589,46805,-0.6850982904434204,0.1755390465259552,-0.17428302764892578,72337591
11-May-2020 03:58:54.012,0.685172438621521,18568,72337589,46805,-0.6851054430007935,0.1755109429359436,-0.1742560863494873,72337592
11-May-2020 03:58:55.012,0.6851814985275269,18568,72337589,46805,-0.6851108074188232,0.17548230290412903,-0.174228698015213,72337593
11-May-2020 03:58:56.012,0.6851881742477417,18600,72337589,46805,-0.6851167678833008,0.17545688152313232,-0.17420506477355957,72337594
11-May-2020 03:58:57.012,0.6851955652236938,18600,72337589,46805,-0.6851216554641724,0.17543357610702515,-0.17418044805526733,72337595
11-May-2020 03:58:58.012,0.6852012872695923,18600,72337589,46805,-0.6851285696029663,0.17540603876113892,-0.1741587221622467,72337596
11-May-2020 03:58:59.012,0.6852067708969116,18600,72337589,46805,-0.6851356029510498,0.1753838062286377,-0.17413115501403809,72337597
11-May-2020 03:59:00.012,0.6852136850357056,18600,72337589,46805,-0.6851415634155273,0.17535832524299622,-0.1741071343421936,72337598
11-May-2020 03:59:01.012,0.6852161884307861,18600,72337589,46805,-0.685150146484375,0.1753382682800293,-0.1740836501121521,72337599
11-May-2020 03:59:02.012,0.685222864151001,18600,72337589,46805,-0.6851569414138794,0.1753082573413849,-0.1740606725215912,72337600
11-May-2020 03:59:03.012,0.6852281093597412,18600,72337589,46805,-0.6851646900177002,0.17528387904167175,-0.1740342378616333,72337601
11-May-2020 03:59:04.012,0.6852380037307739,18600,72337589,46805,-0.6851679086685181,0.17526531219482422,-0.1740010678768158,72337602
11-May-2020 03:59:05.012,0.685244083404541,18600,72337589,46805,-0.685174822807312,0.17523574829101562,-0.1739799678325653,72337603
11-May-2020 03:59:06.012,0.6852513551712036,18600,72337589,46805,-0.6851806640625,0.17520707845687866,-0.17395707964897156,72337604
11-May-2020 03:59:07.012,0.6852591037750244,18600,72337589,46805,-0.6851863861083984,0.17518126964569092,-0.17393046617507935,72337605
11-May-2020 03:59:08.012,0.6852657794952393,18600,72337589,46805,-0.6851916313171387,0.17515814304351807,-0.17390689253807068,72337606
11-May-2020 03:59:09.012,0.6852706670761108,18600,72337589,46805,-0.6851974725723267,0.17513638734817505,-0.1738860309123993,72337607
11-May-2020 03:59:10.012,0.685276985168457,18600,72337589,46805,-0.6852034330368042,0.17511224746704102,-0.17386195063591003,72337608
11-May-2020 03:59:11.012,0.6852816343307495,18600,72337589,46805,-0.6852104663848877,0.17508941888809204,-0.17383798956871033,72337609
11-May-2020 03:59:12.012,0.6852869987487793,18600,72337589,46805,-0.6852195262908936,0.17506307363510132,-0.17380854487419128,72337610
11-May-2020 03:59:13.012,0.6852936744689941,18600,72337589,46805,-0.6852260828018188,0.175033301115036,-0.1737862527370453,72337611
11-May-2020 03:59:14.012,0.6853017807006836,18600,72337589,46805,-0.6852312088012695,0.1750093400478363,-0.17375874519348145,72337612
11-May-2020 03:59:15.012,0.6853090524673462,18600,72337589,46805,-0.6852365732192993,0.17498824000358582,-0.17372965812683105,72337613
11-May-2020 03:59:16.012,0.6853156089782715,18600,72337589,46805,-0.6852442026138306,0.17495587468147278,-0.1737058460712433,72337614
11-May-2020 03:59:17.012,0.6853213310241699,18600,72337589,46805,-0.6852506399154663,0.17493298649787903,-0.17368152737617493,72337615
11-May-2020 03:59:18.012,0.6853270530700684,18600,72337589,46805,-0.6852564811706543,0.17490851879119873,-0.17366138100624084,72337616
11-May-2020 03:59:19.012,0.6853348016738892,18600,72337589,46805,-0.6852613687515259,0.1748862862586975,-0.17363223433494568,72337617
11-May-2020 03:59:20.012,0.6853410005569458,18600,72337589,46805,-0.6852679252624512,0.1748608648777008,-0.17360815405845642,72337618
11-May-2020 03:59:21.012,0.6853468418121338,18600,72337589,46805,-0.6852749586105347,0.17483484745025635,-0.17358341813087463,72337619
11-May-2020 03:59:22.012,0.6853529214859009,18600,72337621,46799,-0.6852813959121704,0.17481005191802979,-0.1735583245754242,72337620
11-May-2020 03:59:23.012,0.6853585243225098,18600,72337621,46799,-0.6852884292602539,0.1747860610485077,-0.17353233695030212,72337621
11-May-2020 03:59:24.012,0.6853659152984619,18600,72337621,46799,-0.685294508934021,0.17475968599319458,-0.1735057234764099,72337622
11-May-2020 03:59:25.012,0.6853704452514648,18600,72337621,46799,-0.6853008270263672,0.17473649978637695,-0.17348623275756836,72337623
11-May-2020 03:59:26.012,0.6853792667388916,18600,72337621,46799,-0.6853065490722656,0.17471066117286682,-0.1734546422958374,72337624
11-May-2020 03:59:27.012,0.6853855848312378,18600,72337621,46799,-0.6853125095367432,0.17468780279159546,-0.1734294295310974,72337625
11-May-2020 03:59:28.012,0.685390830039978,18632,72337621,46799,-0.6853206157684326,0.17465868592262268,-0.1734059453010559,72337626
11-May-2020 03:59:29.012,0.6853976249694824,18632,72337621,46799,-0.685326099395752,0.17463639378547668,-0.173380047082901,72337627
11-May-2020 03:59:30.012,0.6854028701782227,18632,72337621,46799,-0.6853320598602295,0.1746143102645874,-0.17335805296897888,72337628
11-May-2020 03:59:31.012,0.6854108572006226,18632,72337621,46799,-0.6853365898132324,0.17458707094192505,-0.17333558201789856,72337629
11-May-2020 03:59:32.012,0.6854159832000732,18632,72337621,46799,-0.6853440999984741,0.17456191778182983,-0.17331117391586304,72337630
11-May-2020 03:59:33.012,0.6854230165481567,18632,72337621,46799,-0.6853498220443726,0.17453783750534058,-0.1732848584651947,72337631
11-May-2020 03:59:34.012,0.6854286193847656,18632,72337621,46799,-0.685357928276062,0.1745084822177887,-0.1732608675956726,72337632
11-May-2020 03:59:35.012,0.6854375600814819,18632,72337621,46799,-0.6853625774383545,0.17448794841766357,-0.17322802543640137,72337633
11-May-2020 03:59:36.012,0.6854430437088013,18632,72337621,46799,-0.6853692531585693,0.1744605004787445,-0.1732066571712494,72337634
11-May-2020 03:59:37.012,0.6854493618011475,18632,72337621,46799,-0.6853741407394409,0.17443713545799255,-0.17318496108055115,72337635
11-May-2020 03:59:38.012,0.6854562759399414,18632,72337621,46799,-0.6853815317153931,0.17441117763519287,-0.1731567084789276,72337636
11-May-2020 03:59:39.012,0.6854631900787354,18632,72337621,46799,-0.6853865385055542,0.1743902564048767,-0.1731288731098175,72337637
11-May-2020 03:59:40.012,0.6854673624038696,18632,72337621,46799,-0.6853946447372437,0.1743597388267517,-0.17311248183250427,72337638
11-May-2020 03:59:41.012,0.6854729652404785,18632,72337621,46799,-0.685401439666748,0.1743350327014923,-0.17308810353279114,72337639
11-May-2020 03:59:42.012,0.6854819059371948,18632,72337621,46799,-0.685404896736145,0.1743132770061493,-0.17305973172187805,72337640
11-May-2020 03:59:43.012,0.6854871511459351,18632,72337621,46799,-0.6854135990142822,0.17428696155548096,-0.1730329990386963,72337641
11-May-2020 03:59:44.012,0.685491681098938,18632,72337621,46799,-0.6854214668273926,0.17425808310508728,-0.17301112413406372,72337642
11-May-2020 03:59:45.012,0.6854996681213379,18632,72337621,46799,-0.6854270696640015,0.17423543334007263,-0.17298036813735962,72337643
11-May-2020 03:59:46.012,0.6855077743530273,18632,72337621,46799,-0.6854326725006104,0.17420950531959534,-0.172952800989151,72337644
11-May-2020 03:59:47.012,0.6855133771896362,18632,72337621,46799,-0.6854392290115356,0.1741846799850464,-0.1729295551776886,72337645
11-May-2020 03:59:48.012,0.6855175495147705,18632,72337621,46799,-0.6854461431503296,0.1741616129875183,-0.17290934920310974,72337646
11-May-2020 03:59:49.012,0.6855255365371704,18632,72337621,46799,-0.6854524612426758,0.1741332709789276,-0.17288115620613098,72337647
11-May-2020 03:59:50.012,0.6855324506759644,18632,72337621,46799,-0.6854572296142578,0.17411521077156067,-0.1728529930114746,72337648
11-May-2020 03:59:51.012,0.6855388879776001,18632,72337621,46799,-0.68546462059021,0.17408445477485657,-0.17282864451408386,72337649
11-May-2020 03:59:52.012,0.6855442523956299,18632,72337621,46799,-0.6854712963104248,0.1740594208240509,-0.17280644178390503,72337650
11-May-2020 03:59:53.012,0.6855508089065552,18632,72337621,46799,-0.6854778528213501,0.17403319478034973,-0.1727813184261322,72337651
11-May-2020 03:59:54.012,0.6855568885803223,18632,72337653,46805,-0.6854836940765381,0.1740092635154724,-0.17275729775428772,72337652
11-May-2020 03:59:55.012,0.6855651140213013,18632,72337653,46805,-0.6854887008666992,0.1739846169948578,-0.17273017764091492,72337653
11-May-2020 03:59:56.012,0.685570240020752,18632,72337653,46805,-0.6854950189590454,0.17396104335784912,-0.1727088987827301,72337654
11-May-2020 03:59:57.012,0.6855747699737549,18632,72337653,46805,-0.685502290725708,0.17394214868545532,-0.17267969250679016,72337655
11-May-2020 03:59:58.012,0.6855825185775757,18632,72337653,46805,-0.6855076551437378,0.17391261458396912,-0.1726575493812561,72337656
11-May-2020 03:59:59.012,0.6855891942977905,18632,72337653,46805,-0.6855137348175049,0.17388680577278137,-0.1726333498954773,72337657
11-May-2020 04:00:00.012,0.6855933666229248,18664,72337653,46805,-0.6855219602584839,0.1738642454147339,-0.1726066768169403,72337658
11-May-2020 04:00:01.012,0.6856011152267456,18664,72337653,46805,-0.6855264902114868,0.17383983731269836,-0.17258191108703613,72337659
11-May-2020 04:00:02.012,0.6856065988540649,18664,72337653,46805,-0.6855337619781494,0.17381355166435242,-0.1725580394268036,72337660
11-May-2020 04:00:03.012,0.6856133937835693,18664,72337653,46805,-0.6855392456054688,0.17378658056259155,-0.1725359559059143,72337661
11-May-2020 04:00:04.012,0.6856204271316528,18664,72337653,46805,-0.6855462789535522,0.17375928163528442,-0.1725080907344818,72337662
11-May-2020 04:00:05.012,0.6856280565261841,18664,72337653,46805,-0.6855514049530029,0.1737370789051056,-0.1724802553653717,72337663
11-May-2020 04:00:06.012,0.6856354475021362,18664,72337653,46805,-0.6855576038360596,0.17371156811714172,-0.17245203256607056,72337664
11-May-2020 04:00:07.012,0.6856406927108765,18664,72337653,46805,-0.6855640411376953,0.17368653416633606,-0.17243072390556335,72337665
11-May-2020 04:00:08.012,0.6856441497802734,18664,72337653,46805,-0.6855723857879639,0.17366036772727966,-0.17241045832633972,72337666
11-May-2020 04:00:09.012,0.6856527328491211,18664,72337653,46805,-0.6855771541595459,0.17363786697387695,-0.1723800003528595,72337667
11-May-2020 04:00:10.012,0.6856565475463867,18664,72337653,46805,-0.6855846643447876,0.17361006140708923,-0.17236143350601196,72337668
11-May-2020 04:00:11.012,0.6856651306152344,18664,72337653,46805,-0.6855901479721069,0.17358633875846863,-0.17232993245124817,72337669
11-May-2020 04:00:12.012,0.6856709718704224,18664,72337653,46805,-0.6855965852737427,0.1735624372959137,-0.1723056435585022,72337670
11-May-2020 04:00:13.012,0.6856763362884521,18664,72337653,46805,-0.6856033802032471,0.173537939786911,-0.17228251695632935,72337671
11-May-2020 04:00:14.012,0.6856827735900879,18664,72337653,46805,-0.6856104135513306,0.17350801825523376,-0.17225861549377441,72337672
11-May-2020 04:00:15.012,0.6856893301010132,18664,72337653,46805,-0.6856151819229126,0.17348319292068481,-0.17223882675170898,72337673
11-May-2020 04:00:16.012,0.6856957674026489,18664,72337653,46805,-0.6856215000152588,0.17345896363258362,-0.17221245169639587,72337674
11-May-2020 04:00:17.012,0.6857014894485474,18664,72337653,46805,-0.6856286525726318,0.17343392968177795,-0.17218580842018127,72337675
11-May-2020 04:00:18.012,0.6857080459594727,18664,72337653,46805,-0.6856331825256348,0.17340868711471558,-0.17216596007347107,72337676
11-May-2020 04:00:19.012,0.685713529586792,18664,72337653,46805,-0.685640811920166,0.17338383197784424,-0.1721387803554535,72337677
11-May-2020 04:00:20.012,0.6857199668884277,18664,72337653,46805,-0.685646653175354,0.1733587086200714,-0.1721164584159851,72337678
11-May-2020 04:00:21.012,0.6857273578643799,18664,72337653,46805,-0.685653805732727,0.173334002494812,-0.17208367586135864,72337679
11-May-2020 04:00:22.012,0.6857357025146484,18664,72337653,46805,-0.6856582164764404,0.1733088493347168,-0.1720575988292694,72337680
11-May-2020 04:00:23.012,0.6857411861419678,18664,72337653,46805,-0.6856656074523926,0.1732819378376007,-0.17203301191329956,72337681
11-May-2020 04:00:24.012,0.6857471466064453,18664,72337653,46805,-0.6856716871261597,0.17325684428215027,-0.17201071977615356,72337682
11-May-2020 04:00:25.012,0.6857528686523438,18664,72337653,46805,-0.6856774091720581,0.17323645949363708,-0.1719857156276703,72337683
11-May-2020 04:00:26.012,0.6857595443725586,18664,72337685,46805,-0.6856834888458252,0.17320778965950012,-0.17196312546730042,72337684
11-May-2020 04:00:27.012,0.6857647895812988,18664,72337685,46805,-0.68569016456604,0.17318424582481384,-0.17193934321403503,72337685
11-May-2020 04:00:28.012,0.6857686042785645,18664,72337685,46805,-0.6856977939605713,0.17316076159477234,-0.17191636562347412,72337686
11-May-2020 04:00:29.012,0.6857771873474121,18664,72337685,46805,-0.6857037544250488,0.17313620448112488,-0.17188504338264465,72337687
11-May-2020 04:00:30.012,0.685783863067627,18664,72337685,46805,-0.6857098340988159,0.1731080710887909,-0.17186188697814941,72337688
11-May-2020 04:00:31.012,0.685791015625,18664,72337685,46805,-0.6857166290283203,0.17308321595191956,-0.17183172702789307,72337689
11-May-2020 04:00:32.012,0.685795783996582,18696,72337685,46805,-0.6857233047485352,0.1730562150478363,-0.17181268334388733,72337690
11-May-2020 04:00:33.012,0.6858015060424805,18696,72337685,46805,-0.6857298612594604,0.1730310022830963,-0.17178815603256226,72337691
11-May-2020 04:00:34.012,0.6858083009719849,18696,72337685,46805,-0.6857352256774902,0.17300981283187866,-0.17176198959350586,72337692
11-May-2020 04:00:35.012,0.6858158111572266,18696,72337685,46805,-0.6857398748397827,0.17298710346221924,-0.1717371940612793,72337693
11-May-2020 04:00:36.012,0.6858209371566772,18696,72337685,46805,-0.685747504234314,0.17296013236045837,-0.1717120110988617,72337694
11-May-2020 04:00:37.012,0.6858283281326294,18696,72337685,46805,-0.6857527494430542,0.17293602228164673,-0.17168721556663513,72337695
11-May-2020 04:00:38.012,0.6858348846435547,18696,72337685,46805,-0.6857591867446899,0.17290961742401123,-0.17166084051132202,72337696
11-May-2020 04:00:39.012,0.6858394145965576,18696,72337685,46805,-0.6857671737670898,0.1728823482990265,-0.17163768410682678,72337697
11-May-2020 04:00:40.012,0.6858466863632202,18696,72337685,46805,-0.6857732534408569,0.1728578805923462,-0.17160916328430176,72337698
11-May-2020 04:00:41.012,0.6858515739440918,18696,72337685,46805,-0.6857800483703613,0.172832190990448,-0.17158854007720947,72337699
11-May-2020 04:00:42.012,0.6858580112457275,18696,72337685,46805,-0.6857854127883911,0.17281270027160645,-0.1715615689754486,72337700
11-May-2020 04:00:43.012,0.6858631372451782,18696,72337685,46805,-0.6857931613922119,0.1727868616580963,-0.17153620719909668,72337701
11-May-2020 04:00:44.012,0.6858702898025513,18696,72337685,46805,-0.6857984066009521,0.17276155948638916,-0.1715114712715149,72337702
11-May-2020 04:00:45.012,0.6858789920806885,18696,72337685,46805,-0.685802698135376,0.1727370023727417,-0.17148539423942566,72337703
11-May-2020 04:00:46.012,0.6858851909637451,18696,72337685,46805,-0.6858077049255371,0.17271074652671814,-0.17146629095077515,72337704
11-May-2020 04:00:47.012,0.6858896017074585,18696,72337685,46805,-0.685815691947937,0.17268610000610352,-0.17144116759300232,72337705
11-May-2020 04:00:48.012,0.6858981847763062,18696,72337685,46805,-0.685821533203125,0.17266228795051575,-0.1714075207710266,72337706
11-May-2020 04:00:49.012,0.685903787612915,18696,72337685,46805,-0.6858278512954712,0.1726367473602295,-0.17138662934303284,72337707
11-May-2020 04:00:50.012,0.6859103441238403,18696,72337685,46805,-0.6858340501785278,0.17261120676994324,-0.17136061191558838,72337708
11-May-2020 04:00:51.012,0.6859145164489746,18696,72337685,46805,-0.6858434677124023,0.17258572578430176,-0.17133301496505737,72337709
11-May-2020 04:00:52.012,0.6859205961227417,18696,72337685,46805,-0.685848593711853,0.17255988717079163,-0.1713143289089203,72337710
11-May-2020 04:00:53.012,0.6859266757965088,18696,72337685,46805,-0.685854434967041,0.17253634333610535,-0.17128917574882507,72337711
11-May-2020 04:00:54.012,0.6859333515167236,18696,72337685,46805,-0.6858612298965454,0.17251306772232056,-0.17125821113586426,72337712
11-May-2020 04:00:55.012,0.6859384775161743,18696,72337685,46805,-0.685867428779602,0.17248710989952087,-0.17123913764953613,72337713
11-May-2020 04:00:56.012,0.6859455108642578,18696,72337685,46805,-0.6858735084533691,0.17246440052986145,-0.17120978236198425,72337714
11-May-2020 04:00:57.012,0.6859546899795532,18696,72337685,46805,-0.685876727104187,0.1724390685558319,-0.17118561267852783,72337715
11-May-2020 04:00:58.012,0.6859613656997681,18696,72337717,46805,-0.6858835220336914,0.172408789396286,-0.17116236686706543,72337716
11-May-2020 04:00:59.012,0.6859674453735352,18696,72337717,46805,-0.6858899593353271,0.17238569259643555,-0.17113539576530457,72337717
11-May-2020 04:01:00.012,0.6859729290008545,18696,72337717,46805,-0.6858971118927002,0.17236065864562988,-0.17110955715179443,72337718
11-May-2020 04:01:01.012,0.6859800815582275,18696,72337717,46805,-0.6859030723571777,0.17233487963676453,-0.17108336091041565,72337719
11-May-2020 04:01:02.012,0.6859846115112305,18696,72337717,46805,-0.6859111785888672,0.17230910062789917,-0.17105957865715027,72337720
11-May-2020 04:01:03.012,0.685989260673523,18696,72337717,46805,-0.6859185695648193,0.17228329181671143,-0.17103686928749084,72337721
11-May-2020 04:01:04.012,0.6859960556030273,18728,72337717,46805,-0.6859234571456909,0.1722625195980072,-0.17101037502288818,72337722
11-May-2020 04:01:05.012,0.6859996318817139,18728,72337717,46805,-0.6859304904937744,0.1722409725189209,-0.17099004983901978,72337723
11-May-2020 04:01:06.012,0.6860086917877197,18728,72337717,46805,-0.685936450958252,0.1722119152545929,-0.17095893621444702,72337724
11-May-2020 04:01:07.012,0.6860157251358032,18728,72337717,46805,-0.6859418153762817,0.1721891164779663,-0.1709328293800354,72337725
11-May-2020 04:01:08.012,0.6860222816467285,18728,72337717,46805,-0.6859469413757324,0.1721605360507965,-0.1709127426147461,72337726
11-May-2020 04:01:09.012,0.686028242111206,18728,72337717,46805,-0.6859544515609741,0.17213168740272522,-0.17088794708251953,72337727
11-May-2020 04:01:10.012,0.6860352754592896,18728,72337717,46805,-0.685960054397583,0.17211094498634338,-0.1708589494228363,72337728
11-May-2020 04:01:11.012,0.6860427856445312,18728,72337717,46805,-0.6859643459320068,0.17209085822105408,-0.17083057761192322,72337729
11-May-2020 04:01:12.012,0.6860489845275879,18728,72337717,46805,-0.6859713792800903,0.1720653474330902,-0.1708035171031952,72337730
11-May-2020 04:01:13.012,0.686052680015564,18728,72337717,46805,-0.6859790086746216,0.17203640937805176,-0.1707880198955536,72337731
11-May-2020 04:01:14.012,0.6860605478286743,18728,72337717,46805,-0.6859843730926514,0.17201679944992065,-0.1707550585269928,72337732
11-May-2020 04:01:15.012,0.6860641241073608,18728,72337717,46805,-0.6859927177429199,0.1719910204410553,-0.17073267698287964,72337733
11-May-2020 04:01:16.012,0.6860696077346802,18728,72337717,46805,-0.6860007047653198,0.17195647954940796,-0.17071306705474854,72337734
11-May-2020 04:01:17.012,0.6860804557800293,18728,72337717,46805,-0.6860034465789795,0.17193913459777832,-0.17067676782608032,72337735
11-May-2020 04:01:18.012,0.6860872507095337,18728,72337717,46805,-0.686008095741272,0.17191261053085327,-0.1706562638282776,72337736
11-May-2020 04:01:19.012,0.6860901117324829,18728,72337717,46805,-0.6860173940658569,0.1718863844871521,-0.17063432931900024,72337737
11-May-2020 04:01:20.012,0.6860980987548828,18728,72337717,46805,-0.6860229969024658,0.17185986042022705,-0.1706056296825409,72337738
11-May-2020 04:01:21.012,0.6861046552658081,18728,72337717,46805,-0.6860271692276001,0.17184197902679443,-0.17058205604553223,72337739
11-May-2020 04:01:22.012,0.6861096620559692,18728,72337717,46805,-0.686034083366394,0.17181456089019775,-0.17056018114089966,72337740
11-May-2020 04:01:23.012,0.6861134767532349,18728,72337717,46805,-0.6860427856445312,0.17178630828857422,-0.17053785920143127,72337741
11-May-2020 04:01:24.012,0.6861222982406616,18728,72337717,46805,-0.6860467195510864,0.17176422476768494,-0.17050933837890625,72337742
11-May-2020 04:01:25.012,0.686127781867981,18728,72337717,46805,-0.6860548257827759,0.17173221707344055,-0.17048606276512146,72337743
11-May-2020 04:01:26.012,0.686133623123169,18728,72337717,46805,-0.6860617399215698,0.1717078685760498,-0.17045992612838745,72337744
11-May-2020 04:01:27.012,0.6861406564712524,18728,72337717,46805,-0.6860679388046265,0.17168712615966797,-0.17042800784111023,72337745
11-May-2020 04:01:28.012,0.686147928237915,18728,72337717,46805,-0.6860733032226562,0.1716579794883728,-0.17040595412254333,72337746
11-May-2020 04:01:29.012,0.6861526966094971,18728,72337717,46805,-0.686078667640686,0.1716361939907074,-0.1703878939151764,72337747
11-May-2020 04:01:30.012,0.686160683631897,18728,72337749,46805,-0.686083197593689,0.1716170608997345,-0.17035621404647827,72337748
11-May-2020 04:01:31.012,0.6861672401428223,18728,72337749,46805,-0.6860893964767456,0.1715899407863617,-0.170332133769989,72337749
11-May-2020 04:01:32.012,0.6861714124679565,18728,72337749,46805,-0.6860971450805664,0.17156395316123962,-0.17031043767929077,72337750
11-May-2020 04:01:33.012,0.6861810684204102,18728,72337749,46805,-0.6860997676849365,0.17154493927955627,-0.17028027772903442,72337751
11-May-2020 04:01:34.012,0.686184287071228,18728,72337749,46805,-0.6861096620559692,0.17151480913162231,-0.17025747895240784,72337752
11-May-2020 04:01:35.012,0.6861886978149414,18728,72337749,46805,-0.6861180067062378,0.17148461937904358,-0.17023587226867676,72337753
11-May-2020 04:01:36.012,0.6861966848373413,18760,72337749,46805,-0.6861222982406616,0.17146635055541992,-0.1702059507369995,72337754
11-May-2020 04:01:37.012,0.6862039566040039,18760,72337749,46805,-0.6861287355422974,0.17143982648849487,-0.17017769813537598,72337755
11-May-2020 04:01:38.012,0.6862080097198486,18760,72337749,46805,-0.686137318611145,0.17140966653823853,-0.17015573382377625,72337756
11-May-2020 04:01:39.012,0.6862164735794067,18760,72337749,46805,-0.6861425638198853,0.17138135433197021,-0.17013028264045715,72337757
11-May-2020 04:01:40.012,0.6862257719039917,18760,72337749,46805,-0.6861447095870972,0.17136597633361816,-0.17009854316711426,72337758
11-May-2020 04:01:41.012,0.68622887134552,18760,72337749,46805,-0.6861529350280762,0.17133641242980957,-0.17008277773857117,72337759
11-May-2020 04:01:42.012,0.6862360239028931,18760,72337749,46805,-0.6861575841903687,0.17131665349006653,-0.17005541920661926,72337760
11-May-2020 04:01:43.012,0.6862425804138184,18760,72337749,46805,-0.686164140701294,0.1712869107723236,-0.17003250122070312,72337761
11-May-2020 04:01:44.012,0.686247706413269,18760,72337749,46805,-0.6861705780029297,0.171261727809906,-0.1700109839439392,72337762
11-May-2020 04:01:45.012,0.6862552165985107,18760,72337749,46805,-0.6861768960952759,0.17123547196388245,-0.16998204588890076,72337763
11-May-2020 04:01:46.012,0.6862581968307495,18760,72337749,46805,-0.6861850023269653,0.17121121287345886,-0.1699618101119995,72337764
11-May-2020 04:01:47.012,0.6862623691558838,18760,72337749,46805,-0.6861938238143921,0.17118775844573975,-0.16993361711502075,72337765
11-May-2020 04:01:48.012,0.6862715482711792,18760,72337749,46805,-0.6861985921859741,0.1711600422859192,-0.16990450024604797,72337766
11-May-2020 04:01:49.012,0.6862779855728149,18760,72337749,46805,-0.6862039566040039,0.1711341142654419,-0.16988268494606018,72337767
11-May-2020 04:01:50.012,0.6862847805023193,18760,72337749,46805,-0.6862090826034546,0.17111468315124512,-0.16985401511192322,72337768
11-May-2020 04:01:51.012,0.68628990650177,18760,72337749,46805,-0.6862159967422485,0.1710902750492096,-0.1698303520679474,72337769
11-May-2020 04:01:52.012,0.686298131942749,18760,72337749,46805,-0.6862196922302246,0.17106720805168152,-0.16980549693107605,72337770
11-May-2020 04:01:53.012,0.6863021850585938,18760,72337749,46805,-0.6862286329269409,0.1710367500782013,-0.16978415846824646,72337771
11-May-2020 04:01:54.012,0.6863106489181519,18760,72337749,46805,-0.686233401298523,0.17101117968559265,-0.1697545349597931,72337772
11-May-2020 04:01:55.012,0.6863161325454712,18760,72337749,46805,-0.6862400770187378,0.1709829866886139,-0.16973412036895752,72337773
11-May-2020 04:01:56.012,0.6863234043121338,18760,72337749,46805,-0.6862460374832153,0.17095822095870972,-0.169705331325531,72337774
11-May-2020 04:01:57.012,0.6863322257995605,18760,72337749,46805,-0.6862506866455078,0.17093589901924133,-0.1696746051311493,72337775
11-May-2020 04:01:58.012,0.6863343715667725,18760,72337749,46805,-0.6862597465515137,0.1709086000919342,-0.16965597867965698,72337776
11-May-2020 04:01:59.012,0.6863387823104858,18760,72337749,46805,-0.6862671375274658,0.1708831787109375,-0.16963490843772888,72337777
11-May-2020 04:02:00.012,0.6863462924957275,18760,72337749,46805,-0.6862713098526001,0.17086473107337952,-0.16960546374320984,72337778
11-May-2020 04:02:01.012,0.6863501071929932,18760,72337749,46805,-0.6862796545028687,0.1708352267742157,-0.1695866882801056,72337779
11-May-2020 04:02:02.012,0.6863576173782349,18760,72337781,46805,-0.6862853765487671,0.1708100140094757,-0.16955861449241638,72337780
11-May-2020 04:02:03.012,0.686366081237793,18760,72337781,46805,-0.6862897872924805,0.17078810930252075,-0.1695287823677063,72337781
11-May-2020 04:02:04.012,0.6863722801208496,18760,72337781,46805,-0.6862961053848267,0.17076325416564941,-0.16950204968452454,72337782
11-May-2020 04:02:05.012,0.6863793134689331,18760,72337781,46805,-0.6863019466400146,0.1707324981689453,-0.16948118805885315,72337783
11-May-2020 04:02:06.012,0.686385989189148,18760,72337781,46805,-0.6863069534301758,0.17071446776390076,-0.16945266723632812,72337784
11-May-2020 04:02:07.012,0.6863948106765747,18760,72337781,46805,-0.6863114833831787,0.17069107294082642,-0.16942274570465088,72337785
11-May-2020 04:02:08.012,0.6863961219787598,18792,72337781,46805,-0.6863210201263428,0.17065799236297607,-0.16941002011299133,72337786
11-May-2020 04:02:09.012,0.686402440071106,18792,72337781,46805,-0.6863278150558472,0.1706344485282898,-0.16938135027885437,72337787
11-May-2020 04:02:10.012,0.6864089965820312,18792,72337781,46805,-0.6863335371017456,0.17061179876327515,-0.16935423016548157,72337788
11-May-2020 04:02:11.012,0.6864141225814819,18792,72337781,46805,-0.6863404512405396,0.17058637738227844,-0.16933217644691467,72337789
11-May-2020 04:02:12.012,0.6864213943481445,18792,72337781,46805,-0.6863452196121216,0.1705651581287384,-0.1693037450313568,72337790
11-May-2020 04:02:13.012,0.6864259243011475,18792,72337781,46805,-0.6863524913787842,0.17053714394569397,-0.16928443312644958,72337791
11-May-2020 04:02:14.012,0.6864309310913086,18792,72337781,46805,-0.6863601207733154,0.17051109671592712,-0.16925981640815735,72337792
11-May-2020 04:02:15.012,0.6864395141601562,18792,72337781,46805,-0.6863645315170288,0.17048752307891846,-0.16923007369041443,72337793
11-May-2020 04:02:16.012,0.6864455938339233,18792,72337781,46805,-0.6863714456558228,0.17045819759368896,-0.16920819878578186,72337794
11-May-2020 04:02:17.012,0.6864528656005859,18792,72337781,46805,-0.6863760948181152,0.17043623328208923,-0.1691819727420807,72337795
11-May-2020 04:02:18.012,0.6864590644836426,18792,72337781,46805,-0.6863821744918823,0.17041388154029846,-0.16915544867515564,72337796
11-May-2020 04:02:19.012,0.6864655017852783,18792,72337781,46805,-0.6863892078399658,0.1703854501247406,-0.16912779211997986,72337797
11-May-2020 04:02:20.012,0.6864734888076782,18792,72337781,46805,-0.6863937377929688,0.17036104202270508,-0.1691010594367981,72337798
11-May-2020 04:02:21.012,0.6864778995513916,18792,72337781,46805,-0.6864007711410522,0.17033728957176208,-0.16907909512519836,72337799
11-May-2020 04:02:22.012,0.6864837408065796,18792,72337781,46805,-0.686407208442688,0.1703127920627594,-0.16905266046524048,72337800
11-May-2020 04:02:23.012,0.6864899396896362,18792,72337781,46805,-0.6864134073257446,0.17028772830963135,-0.16902798414230347,72337801
11-May-2020 04:02:24.012,0.6864937543869019,18792,72337781,46805,-0.6864206790924072,0.1702640950679779,-0.1690065860748291,72337802
11-May-2020 04:02:25.012,0.6864992380142212,18792,72337781,46805,-0.6864277124404907,0.17023739218711853,-0.1689835488796234,72337803
11-May-2020 04:02:26.012,0.6865073442459106,18792,72337781,46805,-0.6864341497421265,0.17020919919013977,-0.16895240545272827,72337804
11-May-2020 04:02:27.012,0.686515212059021,18792,72337781,46805,-0.6864383220672607,0.1701880693435669,-0.16892433166503906,72337805
11-May-2020 04:02:28.012,0.6865198612213135,18792,72337781,46805,-0.686444878578186,0.17016398906707764,-0.16890347003936768,72337806
11-May-2020 04:02:29.012,0.6865246295928955,18792,72337781,46805,-0.68645179271698,0.17013859748840332,-0.16888177394866943,72337807
11-May-2020 04:02:30.012,0.6865322589874268,18792,72337781,46805,-0.6864564418792725,0.17011603713035583,-0.16885483264923096,72337808
11-May-2020 04:02:31.012,0.6865381002426147,18792,72337781,46805,-0.686463475227356,0.17008832097053528,-0.16883033514022827,72337809
11-May-2020 04:02:32.012,0.6865415573120117,18792,72337781,46805,-0.6864712238311768,0.17006385326385498,-0.16880908608436584,72337810
11-May-2020 04:02:33.012,0.6865506172180176,18792,72337781,46805,-0.6864759922027588,0.17003777623176575,-0.16877931356430054,72337811
11-May-2020 04:02:34.012,0.6865582466125488,18792,72337813,46805,-0.6864813566207886,0.17001184821128845,-0.16875284910202026,72337812
11-May-2020 04:02:35.012,0.6865628957748413,18792,72337813,46805,-0.6864888668060303,0.16998371481895447,-0.16873157024383545,72337813
11-May-2020 04:02:36.012,0.6865694522857666,18792,72337813,46805,-0.6864938735961914,0.1699616014957428,-0.16870537400245667,72337814
11-May-2020 04:02:37.012,0.6865743398666382,18792,72337813,46805,-0.686500072479248,0.16993939876556396,-0.16868266463279724,72337815
11-May-2020 04:02:38.012,0.6865803003311157,18792,72337813,46805,-0.6865068674087524,0.1699119210243225,-0.16865882277488708,72337816
11-May-2020 04:02:39.012,0.6865885257720947,18792,72337813,46805,-0.6865118741989136,0.16988661885261536,-0.168630450963974,72337817
11-May-2020 04:02:40.012,0.6865952014923096,18824,72337813,46805,-0.6865178346633911,0.16986379027366638,-0.16860225796699524,72337818
11-May-2020 04:02:41.012,0.6866002082824707,18824,72337813,46805,-0.6865254640579224,0.169836163520813,-0.16857925057411194,72337819
11-May-2020 04:02:42.012,0.6866072416305542,18824,72337813,46805,-0.6865310668945312,0.16981449723243713,-0.16854986548423767,72337820
11-May-2020 04:02:43.012,0.6866106986999512,18824,72337813,46805,-0.6865391731262207,0.16978970170021057,-0.1685270071029663,72337821
11-May-2020 04:02:44.012,0.6866158246994019,18824,72337813,46805,-0.6865447759628296,0.16976848244667053,-0.16850546002388,72337822
11-May-2020 04:02:45.012,0.6866238117218018,18824,72337813,46805,-0.6865503787994385,0.16974219679832458,-0.16847702860832214,72337823
11-May-2020 04:02:46.012,0.6866335868835449,18824,72337813,46805,-0.686552882194519,0.16971588134765625,-0.16845282912254333,72337824
11-May-2020 04:02:47.012,0.6866374015808105,18824,72337813,46805,-0.6865619421005249,0.16968631744384766,-0.16842961311340332,72337825
11-May-2020 04:02:48.013,0.6866438388824463,18824,72337813,46805,-0.6865683794021606,0.16966113448143005,-0.1684040129184723,72337826
11-May-2020 04:02:49.013,0.6866507530212402,18824,72337813,46805,-0.6865732669830322,0.16963890194892883,-0.16837820410728455,72337827
11-May-2020 04:02:50.013,0.6866588592529297,18824,72337813,46805,-0.6865777969360352,0.16961351037025452,-0.1683514416217804,72337828
11-May-2020 04:02:51.013,0.6866620779037476,18824,72337813,46805,-0.6865862607955933,0.1695844829082489,-0.16833370923995972,72337829
11-May-2020 04:02:52.013,0.6866661310195923,18824,72337813,46805,-0.6865944862365723,0.16956588625907898,-0.1683020293712616,72337830
11-May-2020 04:02:53.013,0.6866724491119385,18824,72337813,46805,-0.6866010427474976,0.16954100131988525,-0.1682749092578888,72337831
11-May-2020 04:02:54.013,0.6866801977157593,18824,72337813,46805,-0.6866055727005005,0.16951775550842285,-0.168247789144516,72337832
11-May-2020 04:02:55.013,0.6866855621337891,18824,72337813,46805,-0.6866114139556885,0.16949462890625,-0.16822439432144165,72337833
11-May-2020 04:02:56.013,0.6866937875747681,18824,72337813,46805,-0.6866168975830078,0.1694636046886444,-0.1681998372077942,72337834
11-May-2020 04:02:57.013,0.6867010593414307,18824,72337813,46805,-0.6866209506988525,0.16944053769111633,-0.16817694902420044,72337835
11-May-2020 04:02:58.013,0.6867073774337769,18824,72337813,46805,-0.686626672744751,0.1694137156009674,-0.16815578937530518,72337836
11-May-2020 04:02:59.013,0.6867135763168335,18824,72337813,46805,-0.6866327524185181,0.16939139366149902,-0.16812756657600403,72337837
11-May-2020 04:03:00.013,0.6867187023162842,18824,72337813,46805,-0.6866395473480225,0.16936668753623962,-0.1681036651134491,72337838
11-May-2020 04:03:01.013,0.6867245435714722,18824,72337813,46805,-0.6866470575332642,0.16933506727218628,-0.1680808961391449,72337839
11-May-2020 04:03:02.013,0.6867290735244751,18824,72337813,46805,-0.6866552829742432,0.16931107640266418,-0.16805312037467957,72337840
11-May-2020 04:03:03.013,0.6867356300354004,18824,72337813,46805,-0.6866616010665894,0.16928625106811523,-0.16802623867988586,72337841
11-May-2020 04:03:04.013,0.6867398023605347,18824,72337813,46805,-0.6866674423217773,0.16926291584968567,-0.16800802946090698,72337842
11-May-2020 04:03:05.013,0.6867477893829346,18824,72337813,46805,-0.6866729259490967,0.1692366600036621,-0.16797980666160583,72337843
11-May-2020 04:03:06.013,0.6867556571960449,18824,72337845,46805,-0.6866772174835205,0.16921624541282654,-0.1679508090019226,72337844
11-May-2020 04:03:07.013,0.686760663986206,18824,72337845,46805,-0.686682939529419,0.1691925823688507,-0.16793149709701538,72337845
11-May-2020 04:03:08.013,0.6867679357528687,18824,72337845,46805,-0.6866884231567383,0.16916495561599731,-0.16790717840194702,72337846
11-May-2020 04:03:09.013,0.6867750883102417,18824,72337845,46805,-0.6866939067840576,0.169138103723526,-0.16788098216056824,72337847
11-May-2020 04:03:10.013,0.6867803335189819,18824,72337845,46805,-0.686699628829956,0.16911551356315613,-0.1678587794303894,72337848
11-May-2020 04:03:11.013,0.6867841482162476,18824,72337845,46805,-0.6867086887359619,0.1690867841243744,-0.16783499717712402,72337849
11-May-2020 04:03:12.013,0.6867902278900146,18856,72337845,46805,-0.6867150068283081,0.1690637171268463,-0.16780784726142883,72337850
11-May-2020 04:03:13.013,0.6867976188659668,18856,72337845,46805,-0.6867204904556274,0.16904091835021973,-0.16777870059013367,72337851
11-May-2020 04:03:14.013,0.6868011951446533,18856,72337845,46805,-0.686729907989502,0.1690126359462738,-0.1677536964416504,72337852
11-May-2020 04:03:15.013,0.6868077516555786,18856,72337845,46805,-0.6867352724075317,0.16899213194847107,-0.16772577166557312,72337853
11-May-2020 04:03:16.013,0.686815619468689,18856,72337845,46805,-0.686740517616272,0.16896599531173706,-0.1676989197731018,72337854
11-May-2020 04:03:17.013,0.6868228912353516,18856,72337845,46805,-0.6867460012435913,0.16893833875656128,-0.16767475008964539,72337855
11-May-2020 04:03:18.013,0.6868301630020142,18856,72337845,46805,-0.6867504119873047,0.1689140796661377,-0.16765132546424866,72337856
11-May-2020 04:03:19.013,0.6868360042572021,18856,72337845,46805,-0.6867561340332031,0.16889029741287231,-0.16762590408325195,72337857
11-May-2020 04:03:20.013,0.6868406534194946,18856,72337845,46805,-0.6867635250091553,0.16886213421821594,-0.1676059365272522,72337858
11-May-2020 04:03:21.013,0.6868466138839722,18856,72337845,46805,-0.686768651008606,0.16883888840675354,-0.16758421063423157,72337859
11-May-2020 04:03:22.013,0.686851978302002,18856,72337845,46805,-0.6867755651473999,0.16881394386291504,-0.16755804419517517,72337860
11-May-2020 04:03:23.013,0.6868578195571899,18856,72337845,46805,-0.6867820024490356,0.16879111528396606,-0.16753122210502625,72337861
11-May-2020 04:03:24.013,0.686866283416748,18856,72337845,46805,-0.6867873668670654,0.1687629520893097,-0.16750198602676392,72337862
11-May-2020 04:03:25.013,0.686870813369751,18856,72337845,46805,-0.6867960691452026,0.16873759031295776,-0.16747340559959412,72337863
11-May-2020 04:03:26.013,0.6868761777877808,18856,72337845,46805,-0.6868029832839966,0.1687081754207611,-0.16745290160179138,72337864
11-May-2020 04:03:27.013,0.6868816614151001,18856,72337845,46805,-0.686808705329895,0.16868460178375244,-0.16743138432502747,72337865
11-May-2020 04:03:28.013,0.6868892908096313,18856,72337845,46805,-0.6868144273757935,0.16865786910057068,-0.16740339994430542,72337866
11-May-2020 04:03:29.013,0.6868950128555298,18856,72337845,46805,-0.6868199110031128,0.168634831905365,-0.1673797369003296,72337867
11-May-2020 04:03:30.013,0.6869003772735596,18856,72337845,46805,-0.686826229095459,0.16860932111740112,-0.1673579216003418,72337868
11-May-2020 04:03:31.013,0.6869063377380371,18856,72337845,46805,-0.6868325471878052,0.1685880422592163,-0.1673296093940735,72337869
11-May-2020 04:03:32.013,0.6869144439697266,18856,72337845,46805,-0.6868373155593872,0.16856014728546143,-0.16730433702468872,72337870
11-May-2020 04:03:33.013,0.6869196891784668,18856,72337845,46805,-0.6868443489074707,0.16853326559066772,-0.16728168725967407,72337871
11-May-2020 04:03:34.013,0.6869245767593384,18856,72337845,46805,-0.6868507862091064,0.16851076483726501,-0.16725629568099976,72337872
11-May-2020 04:03:35.013,0.6869311332702637,18856,72337845,46805,-0.6868561506271362,0.1684877574443817,-0.1672307252883911,72337873
11-May-2020 04:03:36.013,0.6869387626647949,18856,72337845,46805,-0.6868623495101929,0.16845884919166565,-0.16720455884933472,72337874
11-May-2020 04:03:37.013,0.6869426965713501,18856,72337845,46805,-0.6868703365325928,0.1684367060661316,-0.16717708110809326,72337875
11-May-2020 04:03:38.013,0.6869493722915649,18856,72337877,46805,-0.6868765354156494,0.16841450333595276,-0.1671479344367981,72337876
11-May-2020 04:03:39.013,0.6869559288024902,18856,72337877,46805,-0.686882734298706,0.16838416457176208,-0.16712546348571777,72337877
11-May-2020 04:03:40.013,0.6869618892669678,18856,72337877,46805,-0.6868877410888672,0.16835957765579224,-0.1671057939529419,72337878
11-May-2020 04:03:41.013,0.6869663000106812,18856,72337877,46805,-0.6868959665298462,0.16832980513572693,-0.16708195209503174,72337879
11-May-2020 04:03:42.013,0.6869724988937378,18856,72337877,46805,-0.6869019269943237,0.16830581426620483,-0.16705703735351562,72337880
11-May-2020 04:03:43.013,0.6869806051254272,18856,72337877,46805,-0.6869064569473267,0.16828370094299316,-0.16702735424041748,72337881
11-May-2020 04:03:44.013,0.686988115310669,18888,72337877,46805,-0.6869117021560669,0.16825523972511292,-0.1670030653476715,72337882
11-May-2020 04:03:45.013,0.6869945526123047,18888,72337877,46805,-0.6869171857833862,0.1682300567626953,-0.16697958111763,72337883
11-May-2020 04:03:46.013,0.6869988441467285,18888,72337877,46805,-0.686923623085022,0.16821399331092834,-0.16695240139961243,72337884
11-May-2020 04:03:47.013,0.6870062351226807,18888,72337877,46805,-0.6869280338287354,0.1681879460811615,-0.16693058609962463,72337885
11-May-2020 04:03:48.013,0.6870107650756836,18888,72337877,46805,-0.6869361400604248,0.16815760731697083,-0.1669083535671234,72337886
11-May-2020 04:03:49.013,0.6870173215866089,18888,72337877,46805,-0.686943531036377,0.16813239455223083,-0.16687634587287903,72337887
11-May-2020 04:03:50.013,0.6870222091674805,18888,72337877,46805,-0.6869494915008545,0.16811233758926392,-0.1668512225151062,72337888
11-May-2020 04:03:51.013,0.6870286464691162,18888,72337877,46805,-0.6869553327560425,0.1680850386619568,-0.16682890057563782,72337889
11-May-2020 04:03:52.013,0.6870359182357788,18888,72337877,46805,-0.68696129322052,0.16805869340896606,-0.16680100560188293,72337890
11-May-2020 04:03:53.013,0.687039852142334,18888,72337877,46805,-0.6869698762893677,0.1680300533771515,-0.16677924990653992,72337891
11-May-2020 04:03:54.013,0.687045693397522,18888,72337877,46805,-0.6869758367538452,0.16800665855407715,-0.16675347089767456,72337892
11-May-2020 04:03:55.013,0.6870543956756592,18888,72337877,46805,-0.6869791746139526,0.16798418760299683,-0.16672563552856445,72337893
11-May-2020 04:03:56.013,0.687061071395874,18888,72337877,46805,-0.6869851350784302,0.1679564118385315,-0.16670137643814087,72337894
11-May-2020 04:03:57.013,0.6870647668838501,18888,72337877,46805,-0.6869922876358032,0.16793355345726013,-0.1666800081729889,72337895
11-May-2020 04:03:58.013,0.6870723962783813,18888,72337877,46805,-0.6869959831237793,0.16791421175003052,-0.1666528880596161,72337896
11-May-2020 04:03:59.013,0.6870816946029663,18888,72337877,46805,-0.68700110912323,0.16788744926452637,-0.16662079095840454,72337897
11-May-2020 04:04:00.013,0.6870831251144409,18888,72337877,46805,-0.6870098114013672,0.1678577959537506,-0.16660800576210022,72337898
11-May-2020 04:04:01.013,0.6870883703231812,18888,72337877,46805,-0.6870170831680298,0.16783550381660461,-0.16657987236976624,72337899
11-May-2020 04:04:02.013,0.6870969533920288,18888,72337877,46805,-0.6870216131210327,0.16780689358711243,-0.16655448079109192,72337900
11-May-2020 04:04:03.013,0.6871025562286377,18888,72337877,46805,-0.6870282888412476,0.16778072714805603,-0.16653063893318176,72337901
11-May-2020 04:04:04.013,0.6871079206466675,18888,72337877,46805,-0.6870366334915161,0.16775566339492798,-0.16649943590164185,72337902
11-May-2020 04:04:05.013,0.6871122121810913,18888,72337877,46805,-0.6870419979095459,0.16773653030395508,-0.16647860407829285,72337903
11-May-2020 04:04:06.013,0.6871216297149658,18888,72337877,46805,-0.6870458126068115,0.1677079200744629,-0.16645318269729614,72337904
11-May-2020 04:04:07.013,0.6871308088302612,18888,72337877,46805,-0.6870501041412354,0.1676834523677826,-0.16642186045646667,72337905
11-May-2020 04:04:08.013,0.6871366500854492,18888,72337877,46805,-0.6870560646057129,0.1676628291606903,-0.16639426350593567,72337906
11-May-2020 04:04:09.013,0.687139630317688,18888,72337877,46805,-0.6870639324188232,0.16763830184936523,-0.1663726568222046,72337907
11-May-2020 04:04:10.013,0.6871464252471924,18888,72337909,46805,-0.6870700120925903,0.16760993003845215,-0.16634833812713623,72337908
11-May-2020 04:04:11.013,0.6871527433395386,18888,72337909,46805,-0.6870763301849365,0.16758087277412415,-0.16632682085037231,72337909
11-May-2020 04:04:12.013,0.6871596574783325,18888,72337909,46805,-0.6870815753936768,0.16755488514900208,-0.16630205512046814,72337910
11-May-2020 04:04:13.013,0.6871644258499146,18888,72337909,46805,-0.6870886087417603,0.16753074526786804,-0.166277676820755,72337911
11-May-2020 04:04:14.013,0.6871695518493652,18888,72337909,46805,-0.6870945692062378,0.16750717163085938,-0.1662560999393463,72337912
11-May-2020 04:04:15.013,0.6871753931045532,18888,72337909,46805,-0.6871017217636108,0.1674841046333313,-0.1662258505821228,72337913
11-May-2020 04:04:16.013,0.6871809959411621,18920,72337909,46805,-0.6871083974838257,0.1674584150314331,-0.16620060801506042,72337914
11-May-2020 04:04:17.013,0.687185525894165,18920,72337909,46805,-0.6871147155761719,0.16743308305740356,-0.16618099808692932,72337915
11-May-2020 04:04:18.013,0.6871942281723022,18920,72337909,46805,-0.6871200799942017,0.16740673780441284,-0.16615024209022522,72337916
11-May-2020 04:04:19.013,0.6872016191482544,18920,72337909,46805,-0.6871243715286255,0.16738012433052063,-0.16612771153450012,72337917
11-May-2020 04:04:20.013,0.6872071027755737,18920,72337909,46805,-0.6871316432952881,0.1673559546470642,-0.16609850525856018,72337918
11-May-2020 04:04:21.013,0.6872118711471558,18920,72337909,46805,-0.6871376037597656,0.16733384132385254,-0.16607600450515747,72337919
11-May-2020 04:04:22.013,0.687222957611084,18920,72337909,46805,-0.6871401071548462,0.16731274127960205,-0.16604173183441162,72337920
11-May-2020 04:04:23.013,0.6872258186340332,18920,72337909,46805,-0.6871484518051147,0.16728317737579346,-0.16602489352226257,72337921
11-May-2020 04:04:24.013,0.6872313022613525,18920,72337909,46805,-0.6871553659439087,0.16725793480873108,-0.16599875688552856,72337922
11-May-2020 04:04:25.013,0.6872366666793823,18920,72337909,46805,-0.6871614456176758,0.1672368049621582,-0.16597291827201843,72337923
11-May-2020 04:04:26.013,0.687244176864624,18920,72337909,46805,-0.6871657371520996,0.16721168160438538,-0.1659490466117859,72337924
11-May-2020 04:04:27.013,0.6872494220733643,18920,72337909,46805,-0.6871726512908936,0.16718310117721558,-0.16592717170715332,72337925
11-May-2020 04:04:28.013,0.6872563362121582,18920,72337909,46805,-0.6871787309646606,0.16716301441192627,-0.1658945381641388,72337926
11-May-2020 04:04:29.013,0.6872626543045044,18920,72337909,46805,-0.6871838569641113,0.16713762283325195,-0.165872722864151,72337927
11-May-2020 04:04:30.013,0.6872701644897461,18920,72337909,46805,-0.6871898174285889,0.16710734367370605,-0.16584670543670654,72337928
11-May-2020 04:04:31.013,0.6872762441635132,18920,72337909,46805,-0.6871951818466187,0.16708675026893616,-0.16582071781158447,72337929
11-May-2020 04:04:32.013,0.6872798204421997,18920,72337909,46805,-0.6872035264968872,0.16706234216690063,-0.16579532623291016,72337930
11-May-2020 04:04:33.013,0.687286376953125,18920,72337909,46805,-0.6872074604034424,0.16704055666923523,-0.1657746136188507,72337931
11-May-2020 04:04:34.013,0.6872930526733398,18920,72337909,46805,-0.6872143745422363,0.1670110523700714,-0.165746808052063,72337932
11-May-2020 04:04:35.013,0.6872974634170532,18920,72337909,46805,-0.6872216463088989,0.16698697209358215,-0.16572332382202148,72337933
11-May-2020 04:04:36.013,0.687302827835083,18920,72337909,46805,-0.6872291564941406,0.16696086525917053,-0.1656970977783203,72337934
11-May-2020 04:04:37.013,0.6873108148574829,18920,72337909,46805,-0.6872330904006958,0.1669352650642395,-0.16567298769950867,72337935
11-May-2020 04:04:38.013,0.6873185634613037,18920,72337909,46805,-0.6872388124465942,0.16691049933433533,-0.16564103960990906,72337936
11-May-2020 04:04:39.013,0.6873232126235962,18920,72337909,46805,-0.6872466802597046,0.16688358783721924,-0.1656162142753601,72337937
11-May-2020 04:04:40.013,0.6873276233673096,18920,72337909,46805,-0.687252402305603,0.16686150431632996,-0.16559702157974243,72337938
11-May-2020 04:04:41.013,0.6873346567153931,18920,72337909,46805,-0.6872580051422119,0.1668339967727661,-0.16557180881500244,72337939
11-May-2020 04:04:42.013,0.6873412132263184,18920,72337941,46805,-0.6872644424438477,0.1668088734149933,-0.16554361581802368,72337940
11-May-2020 04:04:43.013,0.6873457431793213,18920,72337941,46805,-0.6872707605361938,0.16678932309150696,-0.16551890969276428,72337941
11-May-2020 04:04:44.013,0.6873513460159302,18920,72337941,46805,-0.6872762441635132,0.16676703095436096,-0.1654946506023407,72337942
11-May-2020 04:04:45.013,0.6873579025268555,18920,72337941,46805,-0.6872823238372803,0.16673877835273743,-0.16547110676765442,72337943
11-May-2020 04:04:46.013,0.6873657703399658,18920,72337941,46805,-0.6872869729995728,0.1667085886001587,-0.16544947028160095,72337944
11-May-2020 04:04:47.013,0.6873699426651001,18920,72337941,46805,-0.6872949600219727,0.1666901707649231,-0.16541838645935059,72337945
11-May-2020 04:04:48.013,0.6873764991760254,18952,72337941,46805,-0.6873012781143188,0.16665884852409363,-0.16539540886878967,72337946
11-May-2020 04:04:49.013,0.6873838901519775,18952,72337941,46805,-0.6873054504394531,0.16663429141044617,-0.16537296772003174,72337947
11-May-2020 04:04:50.013,0.6873925924301147,18952,72337941,46805,-0.6873103380203247,0.16660913825035095,-0.165341317653656,72337948
11-May-2020 04:04:51.013,0.6873944997787476,18952,72337941,46805,-0.6873193979263306,0.16658657789230347,-0.1653178632259369,72337949
11-May-2020 04:04:52.013,0.6874006986618042,18952,72337941,46805,-0.687323808670044,0.1665610373020172,-0.1653009057044983,72337950
11-May-2020 04:04:53.013,0.6874070167541504,18952,72337941,46805,-0.6873289346694946,0.1665390431880951,-0.1652752161026001,72337951
11-May-2020 04:04:54.013,0.6874121427536011,18952,72337941,46805,-0.6873348951339722,0.16651716828346252,-0.1652490198612213,72337952
11-May-2020 04:04:55.013,0.6874173879623413,18952,72337941,46805,-0.6873434782028198,0.16648787260055542,-0.16522130370140076,72337953
11-May-2020 04:04:56.013,0.6874237060546875,18952,72337941,46805,-0.6873495578765869,0.16646021604537964,-0.16519853472709656,72337954
11-May-2020 04:04:57.013,0.6874309778213501,18952,72337941,46805,-0.687354326248169,0.1664322316646576,-0.16517692804336548,72337955
11-May-2020 04:04:58.013,0.6874382495880127,18952,72337941,46805,-0.6873607635498047,0.16640520095825195,-0.1651473045349121,72337956
11-May-2020 04:04:59.013,0.6874431371688843,18952,72337941,46805,-0.6873670816421509,0.16638213396072388,-0.16512379050254822,72337957
11-May-2020 04:05:00.013,0.6874516010284424,18952,72337941,46805,-0.687371015548706,0.16635572910308838,-0.16509845852851868,72337958
11-May-2020 04:05:01.013,0.6874581575393677,18952,72337941,46805,-0.687376856803894,0.16633307933807373,-0.16506946086883545,72337959
11-May-2020 04:05:02.013,0.6874635219573975,18952,72337941,46805,-0.6873846054077148,0.1663053333759308,-0.16504326462745667,72337960
11-May-2020 04:05:03.013,0.6874687671661377,18952,72337941,46805,-0.6873910427093506,0.16627970337867737,-0.16502046585083008,72337961
11-May-2020 04:05:04.013,0.6874752044677734,18952,72337941,46805,-0.6873960494995117,0.16625630855560303,-0.16499626636505127,72337962
11-May-2020 04:05:05.013,0.6874809265136719,18952,72337941,46805,-0.687403678894043,0.16623124480247498,-0.16496655344963074,72337963
11-May-2020 04:05:06.013,0.687485933303833,18952,72337941,46805,-0.6874094009399414,0.16620579361915588,-0.16494712233543396,72337964
11-May-2020 04:05:07.013,0.6874914169311523,18952,72337941,46805,-0.6874158382415771,0.1661818027496338,-0.16492226719856262,72337965
11-May-2020 04:05:08.013,0.6874973773956299,18952,72337941,46805,-0.6874209642410278,0.1661580204963684,-0.1649000346660614,72337966
11-May-2020 04:05:09.013,0.6875045299530029,18952,72337941,46805,-0.6874258518218994,0.16613134741783142,-0.1648755967617035,72337967
11-May-2020 04:05:10.013,0.6875083446502686,18952,72337941,46805,-0.6874334812164307,0.16611266136169434,-0.16484713554382324,72337968
11-May-2020 04:05:11.013,0.6875143051147461,18952,72337941,46805,-0.6874408721923828,0.16608214378356934,-0.16482284665107727,72337969
11-May-2020 04:05:12.013,0.6875238418579102,18952,72337941,46805,-0.6874438524246216,0.16605982184410095,-0.16479188203811646,72337970
11-May-2020 04:05:13.013,0.6875290870666504,18952,72337941,46805,-0.6874507665634155,0.16603019833564758,-0.16477134823799133,72337971
11-May-2020 04:05:14.013,0.687535285949707,18952,72337973,46805,-0.6874562501907349,0.166011780500412,-0.16474094986915588,72337972
11-May-2020 04:05:15.013,0.6875413656234741,18952,72337973,46805,-0.687463641166687,0.16597798466682434,-0.16472062468528748,72337973
11-May-2020 04:05:16.013,0.687546968460083,18952,72337973,46805,-0.6874701976776123,0.16595080494880676,-0.164696604013443,72337974
11-May-2020 04:05:17.013,0.687554121017456,18952,72337973,46805,-0.687474250793457,0.16592776775360107,-0.16467231512069702,72337975
11-May-2020 04:05:18.013,0.6875592470169067,18952,72337973,46805,-0.6874817609786987,0.16590198874473572,-0.16464537382125854,72337976
11-May-2020 04:05:19.013,0.6875649690628052,18952,72337973,46805,-0.6874868869781494,0.16588321328163147,-0.1646188199520111,72337977
11-May-2020 04:05:20.013,0.6875712871551514,18984,72337973,46805,-0.687491774559021,0.1658596396446228,-0.16459551453590393,72337978
11-May-2020 04:05:21.013,0.687576174736023,18984,72337973,46805,-0.687498927116394,0.16583546996116638,-0.16456982493400574,72337979
11-May-2020 04:05:22.013,0.687580943107605,18984,72337973,46805,-0.6875056028366089,0.16580826044082642,-0.1645485758781433,72337980
11-May-2020 04:05:23.013,0.6875892877578735,18984,72337973,46805,-0.6875097751617432,0.16578343510627747,-0.16452130675315857,72337981
11-May-2020 04:05:24.013,0.6875965595245361,18984,72337973,46805,-0.6875147819519043,0.16575887799263,-0.16449549794197083,72337982
11-May-2020 04:05:25.013,0.6876007318496704,18984,72337973,46805,-0.6875219345092773,0.1657312512397766,-0.1644757091999054,72337983
11-May-2020 04:05:26.013,0.6876064538955688,18984,72337973,46805,-0.6875292062759399,0.16570812463760376,-0.16444465517997742,72337984
11-May-2020 04:05:27.013,0.6876134872436523,18984,72337973,46805,-0.6875351667404175,0.16567885875701904,-0.16441935300827026,72337985
11-May-2020 04:05:28.013,0.6876192092895508,18984,72337973,46805,-0.6875402927398682,0.16565468907356262,-0.16439905762672424,72337986
11-May-2020 04:05:29.013,0.6876243352890015,18984,72337973,46805,-0.6875457763671875,0.16563647985458374,-0.16437268257141113,72337987
11-May-2020 04:05:30.013,0.6876310110092163,18984,72337973,46805,-0.6875511407852173,0.1656118631362915,-0.16434729099273682,72337988
11-May-2020 04:05:31.013,0.6876379251480103,18984,72337973,46805,-0.6875572204589844,0.16558381915092468,-0.1643197238445282,72337989
11-May-2020 04:05:32.013,0.6876463890075684,18984,72337973,46805,-0.6875617504119873,0.16555744409561157,-0.16429376602172852,72337990
11-May-2020 04:05:33.013,0.6876523494720459,18984,72337973,46805,-0.6875666379928589,0.16553860902786255,-0.16426712274551392,72337991
11-May-2020 04:05:34.013,0.6876550912857056,18984,72337973,46805,-0.687576174736023,0.16550594568252563,-0.16424709558486938,72337992
11-May-2020 04:05:35.013,0.6876633167266846,18984,72337973,46805,-0.6875821352005005,0.16547977924346924,-0.16421595215797424,72337993
11-May-2020 04:05:36.013,0.687670111656189,18984,72337973,46805,-0.6875866651535034,0.1654561161994934,-0.16419178247451782,72337994
11-May-2020 04:05:37.013,0.6876749992370605,18984,72337973,46805,-0.6875929832458496,0.16543453931808472,-0.16416719555854797,72337995
11-May-2020 04:05:38.013,0.6876797676086426,18984,72337973,46805,-0.6876000165939331,0.16541001200675964,-0.16414296627044678,72337996
11-May-2020 04:05:39.013,0.6876866817474365,18984,72337973,46805,-0.6876038312911987,0.16538473963737488,-0.16412296891212463,72337997
11-May-2020 04:05:40.013,0.6876943111419678,18984,72337973,46805,-0.687608003616333,0.16536182165145874,-0.16409549117088318,72337998
11-May-2020 04:05:41.013,0.6876986026763916,18984,72337973,46805,-0.6876157522201538,0.16533303260803223,-0.16407465934753418,72337999
11-May-2020 04:05:42.013,0.6877070665359497,18984,72337973,46805,-0.6876201629638672,0.1653101146221161,-0.16404303908348083,72338000
11-May-2020 04:05:43.013,0.6877135038375854,18984,72337973,46805,-0.687626838684082,0.16528040170669556,-0.1640191376209259,72338001
11-May-2020 04:05:44.013,0.687719464302063,18984,72337973,46805,-0.6876331567764282,0.1652543544769287,-0.16399350762367249,72338002
11-May-2020 04:05:45.013,0.6877250671386719,18984,72337973,46805,-0.6876407861709595,0.16523045301437378,-0.16396266222000122,72338003
11-May-2020 04:05:46.013,0.6877305507659912,18984,72338005,46805,-0.6876463890075684,0.16520589590072632,-0.16394099593162537,72338004
11-May-2020 04:05:47.013,0.6877367496490479,18984,72338005,46805,-0.6876529455184937,0.16517984867095947,-0.1639140546321869,72338005
11-May-2020 04:05:48.013,0.6877427101135254,18984,72338005,46805,-0.6876590251922607,0.16515585780143738,-0.1638880968093872,72338006
11-May-2020 04:05:49.013,0.6877464056015015,18984,72338005,46805,-0.6876664161682129,0.1651347577571869,-0.16386142373085022,72338007
11-May-2020 04:05:50.013,0.6877529621124268,18984,72338005,46805,-0.6876723766326904,0.16510921716690063,-0.163835346698761,72338008
11-May-2020 04:05:51.013,0.6877591609954834,18984,72338005,46805,-0.6876765489578247,0.16508567333221436,-0.16381600499153137,72338009
11-May-2020 04:05:52.013,0.687767744064331,19016,72338005,46805,-0.6876806020736694,0.1650630235671997,-0.16378647089004517,72338010
11-May-2020 04:05:53.013,0.687772274017334,19016,72338005,46805,-0.6876877546310425,0.1650351583957672,-0.1637643575668335,72338011
11-May-2020 04:05:54.013,0.6877789497375488,19016,72338005,46805,-0.6876928806304932,0.16501054167747498,-0.16374069452285767,72338012
11-May-2020 04:05:55.013,0.6877853870391846,19016,72338005,46805,-0.687698483467102,0.16498282551765442,-0.16371551156044006,72338013
11-May-2020 04:05:56.013,0.6877913475036621,19016,72338005,46805,-0.6877055168151855,0.16495978832244873,-0.16368520259857178,72338014
11-May-2020 04:05:57.013,0.6877955198287964,19016,72338005,46805,-0.6877123117446899,0.1649351716041565,-0.163662850856781,72338015
11-May-2020 04:05:58.013,0.6878029108047485,19016,72338005,46805,-0.6877181529998779,0.16490939259529114,-0.1636340618133545,72338016
11-May-2020 04:05:59.013,0.6878081560134888,19016,72338005,46805,-0.6877251863479614,0.16488084197044373,-0.16361111402511597,72338017
11-May-2020 04:06:00.013,0.6878119707107544,19016,72338005,46805,-0.6877321004867554,0.16485795378684998,-0.16359016299247742,72338018
11-May-2020 04:06:01.013,0.6878182888031006,19016,72338005,46805,-0.6877374649047852,0.16483831405639648,-0.16356083750724792,72338019
11-May-2020 04:06:02.013,0.6878256797790527,19016,72338005,46805,-0.6877416372299194,0.16481322050094604,-0.16353636980056763,72338020
11-May-2020 04:06:03.013,0.6878336668014526,19016,72338005,46805,-0.6877454519271851,0.16478756070137024,-0.16351312398910522,72338021
11-May-2020 04:06:04.013,0.6878374814987183,19016,72338005,46805,-0.6877535581588745,0.16476181149482727,-0.1634892225265503,72338022
11-May-2020 04:06:05.013,0.6878432035446167,19016,72338005,46805,-0.6877602338790894,0.1647357940673828,-0.1634630262851715,72338023
11-May-2020 04:06:06.013,0.6878522634506226,19016,72338005,46805,-0.6877647638320923,0.16470730304718018,-0.16343486309051514,72338024
11-May-2020 04:06:07.013,0.687859058380127,19016,72338005,46805,-0.6877702474594116,0.1646808683872223,-0.16340956091880798,72338025
11-May-2020 04:06:08.013,0.6878618001937866,19016,72338005,46805,-0.6877789497375488,0.16465893387794495,-0.16338321566581726,72338026
11-May-2020 04:06:09.013,0.6878679990768433,19016,72338005,46805,-0.6877833604812622,0.16463500261306763,-0.1633627712726593,72338027
11-May-2020 04:06:10.013,0.6878718137741089,19016,72338005,46805,-0.687792181968689,0.16460707783699036,-0.1633375883102417,72338028
11-May-2020 04:06:11.013,0.6878776550292969,19016,72338005,46805,-0.6877975463867188,0.1645841896533966,-0.16331329941749573,72338029
11-May-2020 04:06:12.013,0.6878830194473267,19016,72338005,46805,-0.6878032684326172,0.1645650565624237,-0.16328644752502441,72338030
11-May-2020 04:06:13.013,0.687888503074646,19016,72338005,46805,-0.687809944152832,0.16453492641448975,-0.16326460242271423,72338031
11-May-2020 04:06:14.013,0.687895655632019,19016,72338005,46805,-0.6878156661987305,0.1645078957080841,-0.16323664784431458,72338032
11-May-2020 04:06:15.013,0.6879042387008667,19016,72338005,46805,-0.6878193616867065,0.16448324918746948,-0.16321036219596863,72338033
11-May-2020 04:06:16.013,0.6879080533981323,19016,72338005,46805,-0.6878283023834229,0.16445386409759521,-0.16318702697753906,72338034
11-May-2020 04:06:17.013,0.6879160404205322,19016,72338005,46805,-0.6878318786621094,0.16443118453025818,-0.16316133737564087,72338035
11-May-2020 04:06:18.013,0.6879229545593262,19016,72338037,46799,-0.6878370046615601,0.16440832614898682,-0.16313397884368896,72338036
11-May-2020 04:06:19.013,0.6879277229309082,19016,72338037,46799,-0.6878437995910645,0.1643829047679901,-0.16311034560203552,72338037
11-May-2020 04:06:20.013,0.6879317760467529,19016,72338037,46799,-0.6878520250320435,0.16435834765434265,-0.16308355331420898,72338038
11-May-2020 04:06:21.013,0.6879371404647827,19016,72338037,46799,-0.6878565549850464,0.16433551907539368,-0.16306555271148682,72338039
11-May-2020 04:06:22.013,0.6879433393478394,19016,72338037,46799,-0.6878628730773926,0.1643107831478119,-0.16303670406341553,72338040
11-May-2020 04:06:23.013,0.68794846534729,19016,72338037,46799,-0.6878701448440552,0.16428256034851074,-0.16301321983337402,72338041
11-May-2020 04:06:24.013,0.6879544258117676,19048,72338037,46799,-0.6878767013549805,0.16425961256027222,-0.16298282146453857,72338042
11-May-2020 04:06:25.013,0.687961220741272,19048,72338037,46799,-0.6878814697265625,0.1642320156097412,-0.16296187043190002,72338043
11-May-2020 04:06:26.013,0.6879677772521973,19048,72338037,46799,-0.6878870725631714,0.1642056405544281,-0.16293638944625854,72338044
11-May-2020 04:06:27.013,0.6879732608795166,19048,72338037,46799,-0.6878927946090698,0.16418308019638062,-0.16291144490242004,72338045
11-May-2020 04:06:28.013,0.6879808902740479,19048,72338037,46799,-0.6878979206085205,0.16415712237358093,-0.1628856062889099,72338046
11-May-2020 04:06:29.013,0.6879856586456299,19048,72338037,46799,-0.6879051923751831,0.16413015127182007,-0.1628614366054535,72338047
11-May-2020 04:06:30.013,0.6879916191101074,19048,72338037,46799,-0.6879094839096069,0.16410866379737854,-0.16283831000328064,72338048
11-May-2020 04:06:31.013,0.687995433807373,19048,72338037,46799,-0.6879173517227173,0.16408491134643555,-0.1628129482269287,72338049
11-May-2020 04:06:32.013,0.6880024671554565,19048,72338037,46799,-0.6879239082336426,0.1640566885471344,-0.16278588771820068,72338050
11-May-2020 04:06:33.013,0.6880080699920654,19048,72338037,46799,-0.6879295110702515,0.1640319526195526,-0.1627635359764099,72338051
11-May-2020 04:06:34.013,0.6880146265029907,19048,72338037,46799,-0.6879357099533081,0.1640077829360962,-0.1627328097820282,72338052
11-May-2020 04:06:35.013,0.688019871711731,19048,72338037,46799,-0.6879408359527588,0.163983553647995,-0.16271349787712097,72338053
11-May-2020 04:06:36.013,0.688025712966919,19048,72338037,46799,-0.6879470348358154,0.16395851969718933,-0.16268864274024963,72338054
11-May-2020 04:06:37.013,0.6880319118499756,19048,72338037,46799,-0.6879534721374512,0.16393303871154785,-0.16266030073165894,72338055
11-May-2020 04:06:38.013,0.6880388259887695,19048,72338037,46799,-0.6879582405090332,0.1639060080051422,-0.1626376509666443,72338056
11-May-2020 04:06:39.013,0.6880422830581665,19048,72338037,46799,-0.6879667043685913,0.1638815999031067,-0.16261190176010132,72338057
11-May-2020 04:06:40.013,0.6880481243133545,19048,72338037,46799,-0.6879715919494629,0.16385909914970398,-0.16258975863456726,72338058
11-May-2020 04:06:41.013,0.688055157661438,19048,72338037,46799,-0.6879758834838867,0.16383713483810425,-0.16256463527679443,72338059
11-May-2020 04:06:42.013,0.6880613565444946,19048,72338037,46799,-0.6879839897155762,0.1638060212135315,-0.16253527998924255,72338060
11-May-2020 04:06:43.013,0.688066840171814,19048,72338037,46799,-0.6879909038543701,0.16377922892570496,-0.16251009702682495,72338061
11-May-2020 04:06:44.013,0.688071608543396,19048,72338037,46799,-0.6879967451095581,0.1637561321258545,-0.1624879539012909,72338062
11-May-2020 04:06:45.013,0.6880815029144287,19048,72338037,46799,-0.688001275062561,0.1637277901172638,-0.16245460510253906,72338063
11-May-2020 04:06:46.013,0.6880874633789062,19048,72338037,46799,-0.6880060434341431,0.16370224952697754,-0.16243571043014526,72338064
11-May-2020 04:06:47.013,0.6880909204483032,19048,72338037,46799,-0.6880149841308594,0.1636747419834137,-0.1624109148979187,72338065
11-May-2020 04:06:48.013,0.6880970001220703,19048,72338037,46799,-0.6880189180374146,0.16365563869476318,-0.16238796710968018,72338066
11-May-2020 04:06:49.013,0.6881035566329956,19048,72338037,46799,-0.6880244016647339,0.16362807154655457,-0.1623649001121521,72338067
11-May-2020 04:06:50.013,0.6881104707717896,19048,72338069,46812,-0.6880292892456055,0.16360333561897278,-0.16234034299850464,72338068
11-May-2020 04:06:51.013,0.6881155967712402,19048,72338069,46812,-0.6880367994308472,0.16357871890068054,-0.1623113453388214,72338069
11-May-2020 04:06:52.013,0.6881202459335327,19048,72338069,46812,-0.6880440711975098,0.16355553269386292,-0.16228464245796204,72338070
11-May-2020 04:06:53.013,0.6881266832351685,19048,72338069,46812,-0.6880494356155396,0.16352692246437073,-0.1622614562511444,72338071
11-May-2020 04:06:54.013,0.6881316900253296,19048,72338069,46812,-0.6880573034286499,0.16350165009498596,-0.16223275661468506,72338072
11-May-2020 04:06:55.013,0.6881364583969116,19048,72338069,46812,-0.6880627870559692,0.16347956657409668,-0.16221144795417786,72338073
11-May-2020 04:06:56.013,0.6881445646286011,19080,72338069,46812,-0.6880677938461304,0.16345342993736267,-0.16218245029449463,72338074
11-May-2020 04:06:57.013,0.6881510019302368,19080,72338069,46812,-0.6880733966827393,0.16342878341674805,-0.16215619444847107,72338075
11-May-2020 04:06:58.013,0.6881566047668457,19080,72338069,46812,-0.6880778074264526,0.16340547800064087,-0.1621370017528534,72338076
11-May-2020 04:06:59.013,0.6881616115570068,19080,72338069,46812,-0.6880841255187988,0.16338077187538147,-0.16211387515068054,72338077
11-May-2020 04:07:00.013,0.6881687641143799,19080,72338069,46812,-0.6880905628204346,0.16335174441337585,-0.16208520531654358,72338078
11-May-2020 04:07:01.013,0.6881757974624634,19080,72338069,46812,-0.6880955696105957,0.1633269190788269,-0.16206049919128418,72338079
11-May-2020 04:07:02.013,0.6881811618804932,19080,72338069,46812,-0.6881023645401001,0.16330033540725708,-0.162034273147583,72338080
11-May-2020 04:07:03.013,0.688186526298523,19080,72338069,46812,-0.6881096363067627,0.16327419877052307,-0.16200795769691467,72338081
11-May-2020 04:07:04.013,0.6881924867630005,19080,72338069,46812,-0.6881148815155029,0.16325172781944275,-0.16198253631591797,72338082
11-May-2020 04:07:05.013,0.688197135925293,19080,72338069,46812,-0.6881215572357178,0.1632252335548401,-0.16196206212043762,72338083
11-May-2020 04:07:06.013,0.6882015466690063,19080,72338069,46812,-0.6881296634674072,0.163202166557312,-0.16193237900733948,72338084
11-May-2020 04:07:07.013,0.6882084608078003,19080,72338069,46812,-0.6881341934204102,0.1631784737110138,-0.16190621256828308,72338085
11-May-2020 04:07:08.013,0.6882145404815674,19080,72338069,46812,-0.688139796257019,0.16314944624900818,-0.16188523173332214,72338086
11-May-2020 04:07:09.013,0.6882226467132568,19080,72338069,46812,-0.6881427764892578,0.1631258726119995,-0.16186147928237915,72338087
11-May-2020 04:07:10.013,0.6882292032241821,19080,72338069,46812,-0.6881488561630249,0.16310197114944458,-0.1618323028087616,72338088
11-May-2020 04:07:11.013,0.6882333755493164,19080,72338069,46812,-0.6881558895111084,0.1630743145942688,-0.16181322932243347,72338089
11-May-2020 04:07:12.013,0.6882408857345581,19080,72338069,46812,-0.6881594657897949,0.16305235028266907,-0.16178855299949646,72338090
11-May-2020 04:07:13.013,0.688248872756958,19080,72338069,46812,-0.6881637573242188,0.1630288064479828,-0.1617600917816162,72338091
11-May-2020 04:07:14.013,0.6882514953613281,19080,72338069,46812,-0.6881728172302246,0.16300034523010254,-0.16173765063285828,72338092
11-May-2020 04:07:15.013,0.6882572174072266,19080,72338069,46812,-0.6881792545318604,0.1629754602909088,-0.16171133518218994,72338093
11-May-2020 04:07:16.013,0.6882654428482056,19080,72338069,46812,-0.6881836652755737,0.1629527509212494,-0.16168087720870972,72338094
11-May-2020 04:07:17.013,0.6882703304290771,19080,72338069,46812,-0.6881903409957886,0.16292279958724976,-0.1616612672805786,72338095
11-May-2020 04:07:18.013,0.6882723569869995,19080,72338069,46812,-0.6881997585296631,0.16289830207824707,-0.1616378128528595,72338096
11-May-2020 04:07:19.013,0.688280463218689,19080,72338069,46812,-0.6882033348083496,0.16287946701049805,-0.1616080105304718,72338097
11-May-2020 04:07:20.013,0.6882885694503784,19080,72338069,46812,-0.6882069110870361,0.16285023093223572,-0.16158679127693176,72338098
11-May-2020 04:07:21.013,0.6882928609848022,19080,72338069,46812,-0.6882152557373047,0.16282030940055847,-0.16156306862831116,72338099
11-May-2020 04:07:22.013,0.6882995367050171,19080,72338101,46812,-0.6882205009460449,0.1628016233444214,-0.1615305244922638,72338100
11-May-2020 04:07:23.013,0.688307523727417,19080,72338101,46812,-0.6882240772247314,0.16277611255645752,-0.16150707006454468,72338101
11-May-2020 04:07:24.013,0.688312292098999,19080,72338101,46812,-0.6882307529449463,0.16274675726890564,-0.1614888310432434,72338102
11-May-2020 04:07:25.013,0.6883201599121094,19080,72338101,46812,-0.6882346868515015,0.16272762417793274,-0.16145721077919006,72338103
11-May-2020 04:07:26.013,0.6883246898651123,19080,72338101,46812,-0.6882413625717163,0.1627017855644226,-0.16143563389778137,72338104
11-May-2020 04:07:27.013,0.6883293390274048,19080,72338101,46812,-0.6882480382919312,0.16267406940460205,-0.16141411662101746,72338105
11-May-2020 04:07:28.013,0.6883355379104614,19112,72338101,46812,-0.6882537603378296,0.1626550257205963,-0.1613835096359253,72338106
11-May-2020 04:07:29.013,0.6883406639099121,19112,72338101,46812,-0.688261866569519,0.16262629628181458,-0.16135534644126892,72338107
11-May-2020 04:07:30.013,0.6883450746536255,19112,72338101,46812,-0.688268780708313,0.16259652376174927,-0.16133743524551392,72338108
11-May-2020 04:07:31.013,0.6883530616760254,19112,72338101,46812,-0.6882725954055786,0.1625746190547943,-0.16130995750427246,72338109
11-May-2020 04:07:32.013,0.6883609294891357,19112,72338101,46812,-0.6882756948471069,0.16255560517311096,-0.1612822711467743,72338110
11-May-2020 04:07:33.013,0.6883666515350342,19112,72338101,46812,-0.6882836818695068,0.16252002120018005,-0.16125932335853577,72338111
11-May-2020 04:07:34.013,0.6883716583251953,19112,72338101,46812,-0.6882895231246948,0.1624971628189087,-0.161235511302948,72338112
11-May-2020 04:07:35.013,0.6883796453475952,19112,72338101,46812,-0.6882930994033813,0.16247570514678955,-0.1612088978290558,72338113
11-May-2020 04:07:36.013,0.6883847713470459,19112,72338101,46812,-0.6882998943328857,0.16244745254516602,-0.16118493676185608,72338114
11-May-2020 04:07:37.013,0.6883881092071533,19112,72338101,46812,-0.6883082389831543,0.1624218225479126,-0.16116085648536682,72338115
11-May-2020 04:07:38.013,0.6883946657180786,19112,72338101,46812,-0.6883134841918945,0.16239988803863525,-0.16113311052322388,72338116
11-May-2020 04:07:39.013,0.6884000301361084,19112,72338101,46812,-0.6883193254470825,0.1623745858669281,-0.1611103117465973,72338117
11-May-2020 04:07:40.013,0.6884070634841919,19112,72338101,46812,-0.6883251667022705,0.1623457968235016,-0.16108521819114685,72338118
11-May-2020 04:07:41.013,0.6884124279022217,19112,72338101,46812,-0.688330888748169,0.16232648491859436,-0.16105684638023376,72338119
11-May-2020 04:07:42.013,0.6884186267852783,19112,72338101,46812,-0.6883368492126465,0.16230091452598572,-0.16103145480155945,72338120
11-May-2020 04:07:43.013,0.6884247064590454,19112,72338101,46812,-0.688341498374939,0.16227620840072632,-0.16100972890853882,72338121
11-May-2020 04:07:44.013,0.688430666923523,19112,72338101,46812,-0.6883478164672852,0.1622495949268341,-0.16098442673683167,72338122
11-May-2020 04:07:45.013,0.68843674659729,19112,72338101,46812,-0.6883541345596313,0.16222259402275085,-0.1609596610069275,72338123
11-May-2020 04:07:46.013,0.6884431838989258,19112,72338101,46812,-0.6883587837219238,0.16219940781593323,-0.160934716463089,72338124
11-May-2020 04:07:47.013,0.6884514093399048,19112,72338101,46812,-0.688362717628479,0.16217368841171265,-0.16090849041938782,72338125
11-May-2020 04:07:48.013,0.6884557008743286,19112,72338101,46812,-0.688369870185852,0.16214898228645325,-0.16088435053825378,72338126
11-May-2020 04:07:49.013,0.6884618997573853,19112,72338101,46812,-0.6883761882781982,0.16212210059165955,-0.16085827350616455,72338127
11-May-2020 04:07:50.013,0.6884675025939941,19112,72338101,46812,-0.6883836984634399,0.16209474205970764,-0.16083040833473206,72338128
11-May-2020 04:07:51.013,0.6884728670120239,19112,72338101,46812,-0.6883889436721802,0.16207176446914673,-0.16080796718597412,72338129
11-May-2020 04:07:52.013,0.688477635383606,19112,72338101,46812,-0.6883958578109741,0.1620493233203888,-0.16078028082847595,72338130
11-May-2020 04:07:53.013,0.6884825229644775,19112,72338101,46812,-0.6884026527404785,0.1620202362537384,-0.1607585847377777,72338131
11-May-2020 04:07:54.013,0.6884908676147461,19112,72338133,46805,-0.6884061098098755,0.16199374198913574,-0.16073432564735413,72338132
11-May-2020 04:07:55.013,0.6884975433349609,19112,72338133,46805,-0.6884115934371948,0.1619710922241211,-0.16070657968521118,72338133
11-May-2020 04:07:56.013,0.6885027885437012,19112,72338133,46805,-0.6884177923202515,0.1619442105293274,-0.16068416833877563,72338134
11-May-2020 04:07:57.013,0.6885055303573608,19112,72338133,46805,-0.6884251832962036,0.16192162036895752,-0.1606629490852356,72338135
11-May-2020 04:07:58.013,0.6885119676589966,19112,72338133,46805,-0.6884301900863647,0.16189944744110107,-0.1606360673904419,72338136
11-May-2020 04:07:59.013,0.688522458076477,19112,72338133,46805,-0.6884329319000244,0.16187554597854614,-0.16060444712638855,72338137
11-May-2020 04:08:00.013,0.688524603843689,19144,72338133,46805,-0.6884419918060303,0.1618482768535614,-0.16058292984962463,72338138
11-May-2020 04:08:01.013,0.6885294914245605,19144,72338133,46805,-0.6884487867355347,0.16182419657707214,-0.16055795550346375,72338139
11-May-2020 04:08:02.013,0.6885380744934082,19144,72338133,46805,-0.688453197479248,0.16179847717285156,-0.1605282425880432,72338140
11-May-2020 04:08:03.013,0.6885442733764648,19144,72338133,46805,-0.6884586811065674,0.16176795959472656,-0.1605086326599121,72338141
11-May-2020 04:08:04.013,0.6885517835617065,19144,72338133,46805,-0.6884632110595703,0.1617429256439209,-0.16048234701156616,72338142
11-May-2020 04:08:05.013,0.6885569095611572,19144,72338133,46805,-0.6884690523147583,0.16172149777412415,-0.16045668721199036,72338143
11-May-2020 04:08:06.013,0.6885635852813721,19144,72338133,46805,-0.6884750127792358,0.161690354347229,-0.16043320298194885,72338144
11-May-2020 04:08:07.013,0.6885685920715332,19144,72338133,46805,-0.6884810924530029,0.16166740655899048,-0.16040903329849243,72338145
11-May-2020 04:08:08.013,0.6885743141174316,19144,72338133,46805,-0.68848717212677,0.16164466738700867,-0.16038170456886292,72338146
11-May-2020 04:08:09.013,0.6885794401168823,19144,72338133,46805,-0.6884936094284058,0.16161882877349854,-0.16035768389701843,72338147
11-May-2020 04:08:10.013,0.6885838508605957,19144,72338133,46805,-0.6884993314743042,0.16159716248512268,-0.16033640503883362,72338148
11-May-2020 04:08:11.013,0.688590407371521,19144,72338133,46805,-0.6885044574737549,0.1615760624408722,-0.16030746698379517,72338149
11-May-2020 04:08:12.013,0.6885944604873657,19144,72338133,46805,-0.6885126829147339,0.16154825687408447,-0.16028323769569397,72338150
11-May-2020 04:08:13.013,0.6885981559753418,19144,72338133,46805,-0.6885209083557129,0.1615230143070221,-0.1602569818496704,72338151
11-May-2020 04:08:14.013,0.6886081695556641,19144,72338133,46805,-0.6885242462158203,0.16149383783340454,-0.16022777557373047,72338152
11-May-2020 04:08:15.013,0.6886146068572998,19144,72338133,46805,-0.6885281801223755,0.16147038340568542,-0.1602070927619934,72338153
11-May-2020 04:08:16.013,0.6886208057403564,19144,72338133,46805,-0.6885344982147217,0.1614425778388977,-0.16018244624137878,72338154
11-May-2020 04:08:17.013,0.6886279582977295,19144,72338133,46805,-0.6885403394699097,0.16141706705093384,-0.16015136241912842,72338155
11-May-2020 04:08:18.013,0.688632607460022,19144,72338133,46805,-0.6885462999343872,0.16138985753059387,-0.16013380885124207,72338156
11-May-2020 04:08:19.013,0.6886378526687622,19144,72338133,46805,-0.688552975654602,0.161367267370224,-0.16010528802871704,72338157
11-May-2020 04:08:20.013,0.688644289970398,19144,72338133,46805,-0.6885569095611572,0.16134878993034363,-0.16007989645004272,72338158
11-May-2020 04:08:21.013,0.6886483430862427,19144,72338133,46805,-0.6885648965835571,0.16132012009620667,-0.1600569486618042,72338159
11-May-2020 04:08:22.013,0.6886552572250366,19144,72338133,46805,-0.6885714530944824,0.16129165887832642,-0.1600264310836792,72338160
11-May-2020 04:08:23.013,0.6886589527130127,19144,72338133,46805,-0.6885781288146973,0.1612708568572998,-0.16000279784202576,72338161
11-May-2020 04:08:24.013,0.6886637210845947,19144,72338133,46805,-0.688586950302124,0.1612376570701599,-0.15997767448425293,72338162
11-May-2020 04:08:25.013,0.6886717081069946,19144,72338133,46805,-0.6885899305343628,0.16121327877044678,-0.15995511412620544,72338163
11-May-2020 04:08:26.014,0.6886799335479736,19144,72338165,46812,-0.6885930299758911,0.1611883044242859,-0.15993070602416992,72338164
11-May-2020 04:08:27.014,0.688683271408081,19144,72338165,46812,-0.6886005401611328,0.16116279363632202,-0.15991103649139404,72338165
11-May-2020 04:08:28.014,0.6886905431747437,19144,72338165,46812,-0.6886063814163208,0.16113659739494324,-0.1598801612854004,72338166
11-May-2020 04:08:29.014,0.6886965036392212,19144,72338165,46812,-0.6886109113693237,0.16111907362937927,-0.15985247492790222,72338167
11-May-2020 04:08:30.014,0.6886999607086182,19144,72338165,46812,-0.688618540763855,0.16109010577201843,-0.15983518958091736,72338168
11-May-2020 04:08:31.014,0.6887075901031494,19144,72338165,46812,-0.688623309135437,0.16106456518173218,-0.15980705618858337,72338169
11-May-2020 04:08:32.014,0.6887131929397583,19176,72338165,46812,-0.6886296272277832,0.1610446572303772,-0.15977561473846436,72338170
11-May-2020 04:08:33.014,0.6887198686599731,19176,72338165,46812,-0.6886347532272339,0.1610175371170044,-0.15975281596183777,72338171
11-May-2020 04:08:34.014,0.6887261867523193,19176,72338165,46812,-0.6886425018310547,0.16098430752754211,-0.1597253680229187,72338172
11-May-2020 04:08:35.014,0.6887334585189819,19176,72338165,46812,-0.6886464357376099,0.16096481680870056,-0.15969637036323547,72338173
11-May-2020 04:08:36.014,0.6887363195419312,19176,72338165,46812,-0.6886544227600098,0.1609375774860382,-0.15967610478401184,72338174
11-May-2020 04:08:37.014,0.6887421607971191,19176,72338165,46812,-0.6886587142944336,0.1609136462211609,-0.15965673327445984,72338175
11-May-2020 04:08:38.014,0.688750147819519,19176,72338165,46812,-0.6886616945266724,0.16089314222335815,-0.15963006019592285,72338176
11-May-2020 04:08:39.014,0.6887531280517578,19176,72338165,46812,-0.6886714696884155,0.16086477041244507,-0.15960559248924255,72338177
11-May-2020 04:08:40.014,0.6887593269348145,19176,72338165,46812,-0.6886770725250244,0.1608392894268036,-0.15958040952682495,72338178
11-May-2020 04:08:41.014,0.6887673139572144,19176,72338165,46812,-0.6886812448501587,0.16081443428993225,-0.15955263376235962,72338179
11-May-2020 04:08:42.014,0.6887726783752441,19176,72338165,46812,-0.6886860132217407,0.16079166531562805,-0.15953069925308228,72338180
11-May-2020 04:08:43.014,0.688776969909668,19176,72338165,46812,-0.6886945962905884,0.16076529026031494,-0.1595034897327423,72338181
11-May-2020 04:08:44.014,0.688785195350647,19176,72338165,46812,-0.6886985301971436,0.16074001789093018,-0.15947487950325012,72338182
11-May-2020 04:08:45.014,0.6887922286987305,19176,72338165,46812,-0.6887035369873047,0.16071242094039917,-0.15945124626159668,72338183
11-May-2020 04:08:46.014,0.688794732093811,19176,72338165,46812,-0.6887122392654419,0.16068798303604126,-0.1594274938106537,72338184
11-May-2020 04:08:47.014,0.6887989044189453,19176,72338165,46812,-0.6887192726135254,0.16066384315490723,-0.15940356254577637,72338185
11-May-2020 04:08:48.014,0.6888066530227661,19176,72338165,46812,-0.6887235641479492,0.16063690185546875,-0.15937891602516174,72338186
11-May-2020 04:08:49.014,0.6888127326965332,19176,72338165,46812,-0.688728928565979,0.1606120765209198,-0.1593540906906128,72338187
11-May-2020 04:08:50.014,0.6888178586959839,19176,72338165,46812,-0.6887345314025879,0.16059145331382751,-0.1593281328678131,72338188
11-May-2020 04:08:51.014,0.6888241767883301,19176,72338165,46812,-0.6887402534484863,0.16056734323501587,-0.15930050611495972,72338189
11-May-2020 04:08:52.014,0.6888302564620972,19176,72338165,46812,-0.6887458562850952,0.16054058074951172,-0.15927770733833313,72338190
11-May-2020 04:08:53.014,0.6888376474380493,19176,72338165,46812,-0.688750147819519,0.16051584482192993,-0.1592520773410797,72338191
11-May-2020 04:08:54.014,0.6888431310653687,19176,72338165,46812,-0.6887564659118652,0.1604873239994049,-0.1592278778553009,72338192
11-May-2020 04:08:55.014,0.6888482570648193,19176,72338165,46812,-0.6887627840042114,0.1604636311531067,-0.15920311212539673,72338193
11-May-2020 04:08:56.014,0.6888551712036133,19176,72338165,46812,-0.6887675523757935,0.1604403555393219,-0.15917587280273438,72338194
11-May-2020 04:08:57.014,0.6888595819473267,19176,72338165,46812,-0.6887751817703247,0.16041284799575806,-0.15915212035179138,72338195
11-May-2020 04:08:58.014,0.6888632774353027,19176,72338197,46805,-0.6887826919555664,0.1603887677192688,-0.15912765264511108,72338196
11-May-2020 04:08:59.014,0.6888695955276489,19176,72338197,46805,-0.6887880563735962,0.1603667140007019,-0.1591002345085144,72338197
11-May-2020 04:09:00.014,0.6888744831085205,19176,72338197,46805,-0.688795804977417,0.16033780574798584,-0.15907418727874756,72338198
11-May-2020 04:09:01.014,0.6888810396194458,19176,72338197,46805,-0.6887995004653931,0.1603151559829712,-0.1590518057346344,72338199
11-May-2020 04:09:02.014,0.6888892650604248,19176,72338197,46805,-0.6888046264648438,0.16028812527656555,-0.15902119874954224,72338200
11-May-2020 04:09:03.014,0.6888936758041382,19176,72338197,46805,-0.6888108253479004,0.16026610136032104,-0.1589980125427246,72338201
11-May-2020 04:09:04.014,0.6889016628265381,19208,72338197,46805,-0.6888142824172974,0.16023972630500793,-0.15897521376609802,72338202
11-May-2020 04:09:05.014,0.6889083385467529,19208,72338197,46805,-0.6888188123703003,0.1602160632610321,-0.1589498519897461,72338203
11-May-2020 04:09:06.014,0.6889158487319946,19208,72338197,46805,-0.6888238191604614,0.1601901352405548,-0.1589227318763733,72338204
11-May-2020 04:09:07.014,0.688919186592102,19208,72338197,46805,-0.6888312101364136,0.16016429662704468,-0.1589021384716034,72338205
11-May-2020 04:09:08.014,0.6889263391494751,19208,72338197,46805,-0.6888359785079956,0.1601448953151703,-0.15887081623077393,72338206
11-May-2020 04:09:09.014,0.6889288425445557,19208,72338197,46805,-0.6888436079025269,0.16011565923690796,-0.15885454416275024,72338207
11-May-2020 04:09:10.014,0.6889324188232422,19208,72338197,46805,-0.6888521909713745,0.16008993983268738,-0.15882769227027893,72338208
11-May-2020 04:09:11.014,0.6889407634735107,19208,72338197,46805,-0.6888567209243774,0.16006526350975037,-0.15879791975021362,72338209
11-May-2020 04:09:12.014,0.6889458894729614,19208,72338197,46805,-0.6888624429702759,0.16003888845443726,-0.15877676010131836,72338210
11-May-2020 04:09:13.014,0.6889526844024658,19208,72338197,46805,-0.688868522644043,0.16000863909721375,-0.15875178575515747,72338211
11-May-2020 04:09:14.014,0.6889582872390747,19208,72338197,46805,-0.6888729333877563,0.15999165177345276,-0.1587250828742981,72338212
11-May-2020 04:09:15.014,0.6889650821685791,19208,72338197,46805,-0.6888781785964966,0.1599658727645874,-0.15869784355163574,72338213
11-May-2020 04:09:16.014,0.6889716386795044,19208,72338197,46805,-0.6888833045959473,0.1599384844303131,-0.15867552161216736,72338214
11-May-2020 04:09:17.014,0.6889758110046387,19208,72338197,46805,-0.6888881921768188,0.15991970896720886,-0.15865477919578552,72338215
11-May-2020 04:09:18.014,0.6889818906784058,19208,72338197,46805,-0.6888943910598755,0.15989357233047485,-0.15862736105918884,72338216
11-May-2020 04:09:19.014,0.6889876127243042,19208,72338197,46805,-0.6888995170593262,0.1598699688911438,-0.15860411524772644,72338217
11-May-2020 04:09:20.014,0.6889933347702026,19208,72338197,46805,-0.6889066696166992,0.1598411500453949,-0.15857809782028198,72338218
11-May-2020 04:09:21.014,0.6890004873275757,19208,72338197,46805,-0.6889127492904663,0.1598154902458191,-0.1585468053817749,72338219
11-May-2020 04:09:22.014,0.689003586769104,19208,72338197,46805,-0.6889201402664185,0.15979114174842834,-0.1585254669189453,72338220
11-May-2020 04:09:23.014,0.6890121698379517,19208,72338197,46805,-0.6889233589172363,0.15976721048355103,-0.1584967076778412,72338221
11-May-2020 04:09:24.014,0.6890192031860352,19208,72338197,46805,-0.6889296770095825,0.15973719954490662,-0.15847021341323853,72338222
11-May-2020 04:09:25.014,0.6890237331390381,19208,72338197,46805,-0.6889352798461914,0.15971055626869202,-0.15845149755477905,72338223
11-May-2020 04:09:26.014,0.6890296936035156,19208,72338197,46805,-0.6889408826828003,0.15968814492225647,-0.15842366218566895,72338224
11-May-2020 04:09:27.014,0.689038872718811,19208,72338197,46805,-0.6889429092407227,0.15966856479644775,-0.15839537978172302,72338225
11-May-2020 04:09:28.014,0.6890436410903931,19208,72338197,46805,-0.6889492273330688,0.1596430540084839,-0.1583729386329651,72338226
11-May-2020 04:09:29.014,0.6890468597412109,19208,72338197,46805,-0.6889564990997314,0.15962213277816772,-0.15834838151931763,72338227
11-May-2020 04:09:30.014,0.6890517473220825,19208,72338229,46805,-0.6889623403549194,0.159601628780365,-0.1583220660686493,72338228
11-May-2020 04:09:31.014,0.6890559196472168,19208,72338229,46805,-0.6889700889587402,0.15956982970237732,-0.15830206871032715,72338229
11-May-2020 04:09:32.014,0.689064621925354,19208,72338229,46805,-0.6889749765396118,0.1595427691936493,-0.15827271342277527,72338230
11-May-2020 04:09:33.014,0.6890681982040405,19208,72338229,46805,-0.6889818906784058,0.15951550006866455,-0.1582525372505188,72338231
11-May-2020 04:09:34.014,0.6890748739242554,19208,72338229,46805,-0.6889879703521729,0.15948867797851562,-0.15822499990463257,72338232
11-May-2020 04:09:35.014,0.6890832185745239,19208,72338229,46805,-0.6889930963516235,0.1594620645046234,-0.15819406509399414,72338233
11-May-2020 04:09:36.014,0.6890881061553955,19240,72338229,46805,-0.6889973878860474,0.15944090485572815,-0.15817418694496155,72338234
11-May-2020 04:09:37.014,0.6890937089920044,19240,72338229,46805,-0.6890033483505249,0.1594155728816986,-0.15814945101737976,72338235
11-May-2020 04:09:38.014,0.6890995502471924,19240,72338229,46805,-0.6890090703964233,0.1593908965587616,-0.15812364220619202,72338236
11-May-2020 04:09:39.014,0.689106822013855,19240,72338229,46805,-0.6890136003494263,0.1593654453754425,-0.158098042011261,72338237
11-May-2020 04:09:40.014,0.6891100406646729,19240,72338229,46805,-0.6890208721160889,0.15934324264526367,-0.15807539224624634,72338238
11-May-2020 04:09:41.014,0.6891175508499146,19240,72338229,46805,-0.6890261173248291,0.1593186855316162,-0.15804412961006165,72338239
11-May-2020 04:09:42.014,0.6891223192214966,19240,72338229,46805,-0.6890337467193604,0.15929099917411804,-0.15801846981048584,72338240
11-May-2020 04:09:43.014,0.6891276836395264,19240,72338229,46805,-0.6890407800674438,0.1592605710029602,-0.15799516439437866,72338241
11-May-2020 04:09:44.014,0.6891341209411621,19240,72338229,46805,-0.6890461444854736,0.15923619270324707,-0.1579674780368805,72338242
11-May-2020 04:09:45.014,0.6891417503356934,19240,72338229,46805,-0.689050555229187,0.15921252965927124,-0.15793946385383606,72338243
11-May-2020 04:09:46.014,0.6891466379165649,19240,72338229,46805,-0.6890555620193481,0.15918701887130737,-0.15792107582092285,72338244
11-May-2020 04:09:47.014,0.689153790473938,19240,72338229,46805,-0.6890604496002197,0.15916404128074646,-0.15789246559143066,72338245
11-May-2020 04:09:48.014,0.68915855884552,19240,72338229,46805,-0.6890671253204346,0.15913745760917664,-0.15786930918693542,72338246
11-May-2020 04:09:49.014,0.689162015914917,19240,72338229,46805,-0.6890747547149658,0.15911486744880676,-0.15784412622451782,72338247
11-May-2020 04:09:50.014,0.6891703605651855,19240,72338229,46805,-0.689077615737915,0.1590915322303772,-0.15781691670417786,72338248
11-May-2020 04:09:51.014,0.689176082611084,19240,72338229,46805,-0.689083456993103,0.15906918048858643,-0.15778964757919312,72338249
11-May-2020 04:09:52.014,0.689179539680481,19240,72338229,46805,-0.6890921592712402,0.1590372920036316,-0.157769113779068,72338250
11-May-2020 04:09:53.014,0.6891859769821167,19240,72338229,46805,-0.6890968084335327,0.1590149998664856,-0.15774321556091309,72338251
11-May-2020 04:09:54.014,0.6891958713531494,19240,72338229,46805,-0.6891008615493774,0.15898734331130981,-0.1577104926109314,72338252
11-May-2020 04:09:55.014,0.6891993284225464,19240,72338229,46805,-0.6891080141067505,0.15895861387252808,-0.15769249200820923,72338253
11-May-2020 04:09:56.014,0.6892050504684448,19240,72338229,46805,-0.6891142129898071,0.15893560647964478,-0.1576629877090454,72338254
11-May-2020 04:09:57.014,0.6892111301422119,19240,72338229,46805,-0.6891199350357056,0.15891128778457642,-0.15763628482818604,72338255
11-May-2020 04:09:58.014,0.6892154216766357,19240,72338229,46805,-0.6891263723373413,0.1588875949382782,-0.15761426091194153,72338256
11-May-2020 04:09:59.014,0.6892216205596924,19240,72338229,46805,-0.6891310214996338,0.15885981917381287,-0.15759429335594177,72338257
11-May-2020 04:10:00.014,0.6892287731170654,19240,72338229,46805,-0.68913733959198,0.15883472561836243,-0.15756088495254517,72338258
11-May-2020 04:10:01.014,0.689231276512146,19240,72338229,46805,-0.689144492149353,0.1588112711906433,-0.157542884349823,72338259
11-May-2020 04:10:02.014,0.6892387866973877,19240,72338261,46799,-0.6891485452651978,0.15878641605377197,-0.15751665830612183,72338260
11-May-2020 04:10:03.014,0.6892441511154175,19240,72338261,46799,-0.6891545057296753,0.15876421332359314,-0.1574890911579132,72338261
11-May-2020 04:10:04.014,0.6892486810684204,19240,72338261,46799,-0.6891618967056274,0.15873539447784424,-0.1574670672416687,72338262
11-May-2020 04:10:05.014,0.6892577409744263,19240,72338261,46799,-0.6891661882400513,0.15870627760887146,-0.15743860602378845,72338263
11-May-2020 04:10:06.014,0.689266562461853,19240,72338261,46799,-0.68916916847229,0.1586829125881195,-0.15741083025932312,72338264
11-May-2020 04:10:07.014,0.6892691850662231,19240,72338261,46799,-0.6891763210296631,0.15865769982337952,-0.15739133954048157,72338265
11-May-2020 04:10:08.014,0.6892739534378052,19272,72338261,46799,-0.689184308052063,0.15863120555877686,-0.15736296772956848,72338266
11-May-2020 04:10:09.014,0.6892803907394409,19272,72338261,46799,-0.6891880035400391,0.15861168503761292,-0.1573377251625061,72338267
11-May-2020 04:10:10.014,0.6892856359481812,19272,72338261,46799,-0.6891943216323853,0.15858745574951172,-0.15731215476989746,72338268
11-May-2020 04:10:11.014,0.6892904043197632,19272,72338261,46799,-0.689200758934021,0.15856310725212097,-0.15728726983070374,72338269
11-May-2020 04:10:12.014,0.6892956495285034,19272,72338261,46799,-0.6892070770263672,0.1585388481616974,-0.157260924577713,72338270
11-May-2020 04:10:13.014,0.6892999410629272,19272,72338261,46799,-0.6892132759094238,0.1585121750831604,-0.15724050998687744,72338271
11-May-2020 04:10:14.014,0.6893085241317749,19272,72338261,46799,-0.6892176866531372,0.15848445892333984,-0.1572120487689972,72338272
11-May-2020 04:10:15.014,0.6893165111541748,19272,72338261,46799,-0.6892218589782715,0.15846160054206848,-0.1571822464466095,72338273
11-May-2020 04:10:16.014,0.6893186569213867,19272,72338261,46799,-0.6892296075820923,0.15843582153320312,-0.15716427564620972,72338274
11-May-2020 04:10:17.014,0.6893266439437866,19272,72338261,46799,-0.6892341375350952,0.15841174125671387,-0.15713444352149963,72338275
11-May-2020 04:10:18.014,0.6893347501754761,19272,72338261,46799,-0.6892368793487549,0.15838727355003357,-0.15711158514022827,72338276
11-May-2020 04:10:19.014,0.6893360614776611,19272,72338261,46799,-0.6892474889755249,0.15835902094841003,-0.15708822011947632,72338277
11-May-2020 04:10:20.014,0.6893438100814819,19272,72338261,46799,-0.6892517805099487,0.15833529829978943,-0.157058447599411,72338278
11-May-2020 04:10:21.014,0.6893489360809326,19272,72338261,46799,-0.6892576217651367,0.1583138108253479,-0.15703248977661133,72338279
11-May-2020 04:10:22.014,0.689354658126831,19272,72338261,46799,-0.6892635822296143,0.15828579664230347,-0.1570090651512146,72338280
11-May-2020 04:10:23.014,0.6893597841262817,19272,72338261,46799,-0.6892691850662231,0.15825924277305603,-0.15698811411857605,72338281
11-May-2020 04:10:24.014,0.6893659830093384,19272,72338261,46799,-0.6892743110656738,0.15823772549629211,-0.1569601595401764,72338282
11-May-2020 04:10:25.014,0.6893707513809204,19272,72338261,46799,-0.6892797946929932,0.15821295976638794,-0.1569403111934662,72338283
11-May-2020 04:10:26.014,0.6893788576126099,19272,72338261,46799,-0.689285159111023,0.15818309783935547,-0.1569117307662964,72338284
11-May-2020 04:10:27.014,0.6893832683563232,19272,72338261,46799,-0.6892929077148438,0.1581568717956543,-0.15688371658325195,72338285
11-May-2020 04:10:28.014,0.6893877983093262,19272,72338261,46799,-0.6893004179000854,0.15813082456588745,-0.15685811638832092,72338286
11-May-2020 04:10:29.014,0.6893939971923828,19272,72338261,46799,-0.6893051862716675,0.15810638666152954,-0.15683406591415405,72338287
11-May-2020 04:10:30.014,0.689399242401123,19272,72338261,46799,-0.6893101930618286,0.15808400511741638,-0.15681177377700806,72338288
11-May-2020 04:10:31.014,0.6894059181213379,19272,72338261,46799,-0.6893162727355957,0.15806043148040771,-0.15677905082702637,72338289
11-May-2020 04:10:32.014,0.6894114017486572,19272,72338261,46799,-0.6893222332000732,0.15803301334381104,-0.15675657987594604,72338290
11-May-2020 04:10:33.014,0.6894189119338989,19272,72338261,46799,-0.6893254518508911,0.15800917148590088,-0.15673241019248962,72338291
11-May-2020 04:10:34.014,0.6894235610961914,19272,72338293,46812,-0.6893322467803955,0.15798231959342957,-0.1567087173461914,72338292
11-May-2020 04:10:35.014,0.6894280910491943,19272,72338293,46812,-0.6893385648727417,0.15795883536338806,-0.1566864252090454,72338293
11-May-2020 04:10:36.014,0.6894338130950928,19272,72338293,46812,-0.6893444061279297,0.15793558955192566,-0.1566590666770935,72338294
11-May-2020 04:10:37.014,0.6894394159317017,19272,72338293,46812,-0.6893507242202759,0.15790888667106628,-0.15663376450538635,72338295
11-May-2020 04:10:38.014,0.6894457340240479,19272,72338293,46812,-0.6893571615219116,0.15788426995277405,-0.15660303831100464,72338296
11-May-2020 04:10:39.014,0.6894500255584717,19272,72338293,46812,-0.6893628835678101,0.15785855054855347,-0.15658432245254517,72338297
11-May-2020 04:10:40.014,0.6894562244415283,19304,72338293,46812,-0.6893678903579712,0.1578349471092224,-0.15655887126922607,72338298
11-May-2020 04:10:41.014,0.6894625425338745,19304,72338293,46812,-0.6893734931945801,0.15780743956565857,-0.1565333902835846,72338299
11-May-2020 04:10:42.014,0.6894674301147461,19304,72338293,46812,-0.6893802881240845,0.15778210759162903,-0.15650692582130432,72338300
11-May-2020 04:10:43.014,0.6894739866256714,19304,72338293,46812,-0.6893852949142456,0.1577582061290741,-0.15648093819618225,72338301
11-May-2020 04:10:44.014,0.6894786357879639,19304,72338293,46812,-0.6893911361694336,0.15773561596870422,-0.15645748376846313,72338302
11-May-2020 04:10:45.014,0.6894855499267578,19304,72338293,46812,-0.6893960237503052,0.15771129727363586,-0.15643054246902466,72338303
11-May-2020 04:10:46.014,0.6894932985305786,19304,72338293,46812,-0.6894009113311768,0.15768107771873474,-0.1564052700996399,72338304
11-May-2020 04:10:47.014,0.6894980669021606,19304,72338293,46812,-0.6894075870513916,0.1576557457447052,-0.1563795506954193,72338305
11-May-2020 04:10:48.014,0.6895040273666382,19304,72338293,46812,-0.6894124746322632,0.15763580799102783,-0.15635305643081665,72338306
11-May-2020 04:10:49.014,0.689509391784668,19304,72338293,46812,-0.6894185543060303,0.15760812163352966,-0.15633034706115723,72338307
11-May-2020 04:10:50.014,0.6895138025283813,19304,72338293,46812,-0.6894259452819824,0.15758049488067627,-0.15630534291267395,72338308
11-May-2020 04:10:51.014,0.6895192861557007,19304,72338293,46812,-0.6894323825836182,0.15755733847618103,-0.15627583861351013,72338309
11-May-2020 04:10:52.014,0.6895238161087036,19304,72338293,46812,-0.6894383430480957,0.15752962231636047,-0.1562577486038208,72338310
11-May-2020 04:10:53.014,0.6895328760147095,19304,72338293,46812,-0.6894418001174927,0.15750393271446228,-0.1562291979789734,72338311
11-May-2020 04:10:54.014,0.6895366907119751,19304,72338293,46812,-0.6894475221633911,0.15748614072799683,-0.1562054455280304,72338312
11-May-2020 04:10:55.014,0.6895416975021362,19304,72338293,46812,-0.6894533634185791,0.1574578583240509,-0.15618428587913513,72338313
11-May-2020 04:10:56.014,0.6895492076873779,19304,72338293,46812,-0.6894570589065552,0.15743502974510193,-0.15615826845169067,72338314
11-May-2020 04:10:57.014,0.6895562410354614,19304,72338293,46812,-0.6894617080688477,0.1574094593524933,-0.1561318039894104,72338315
11-May-2020 04:10:58.014,0.6895605325698853,19304,72338293,46812,-0.6894696950912476,0.15738123655319214,-0.15610668063163757,72338316
11-May-2020 04:10:59.014,0.6895647048950195,19304,72338293,46812,-0.6894783973693848,0.1573554277420044,-0.15607619285583496,72338317
11-May-2020 04:11:00.014,0.6895725727081299,19304,72338293,46812,-0.6894810199737549,0.15733185410499573,-0.15605315566062927,72338318
11-May-2020 04:11:01.014,0.6895774602890015,19304,72338293,46812,-0.6894878149032593,0.15731027722358704,-0.15602383017539978,72338319
11-May-2020 04:11:02.014,0.6895806789398193,19304,72338293,46812,-0.6894958019256592,0.15727970004081726,-0.1560051143169403,72338320
11-May-2020 04:11:03.014,0.6895859241485596,19304,72338293,46812,-0.6895004510879517,0.15725764632225037,-0.15598294138908386,72338321
11-May-2020 04:11:04.014,0.6895941495895386,19304,72338293,46812,-0.6895055770874023,0.15722927451133728,-0.15595301985740662,72338322
11-May-2020 04:11:05.014,0.6895986795425415,19304,72338293,46812,-0.6895121335983276,0.15720316767692566,-0.1559309959411621,72338323
11-May-2020 04:11:06.014,0.6896065473556519,19304,72338325,46805,-0.6895161867141724,0.1571812927722931,-0.15590012073516846,72338324
11-May-2020 04:11:07.014,0.6896119117736816,19304,72338325,46805,-0.6895207166671753,0.15716010332107544,-0.15587598085403442,72338325
11-May-2020 04:11:08.014,0.6896182298660278,19304,72338325,46805,-0.6895272731781006,0.1571260392665863,-0.15585413575172424,72338326
11-May-2020 04:11:09.014,0.6896237134933472,19304,72338325,46805,-0.6895315647125244,0.15710902214050293,-0.1558285355567932,72338327
11-May-2020 04:11:10.014,0.6896286010742188,19304,72338325,46805,-0.6895384788513184,0.15708032250404358,-0.15580499172210693,72338328
11-May-2020 04:11:11.014,0.6896350383758545,19304,72338325,46805,-0.6895432472229004,0.15705978870391846,-0.1557769477367401,72338329
11-May-2020 04:11:12.014,0.6896425485610962,19336,72338325,46805,-0.6895475387573242,0.15703412890434265,-0.15574973821640015,72338330
11-May-2020 04:11:13.014,0.6896445751190186,19336,72338325,46805,-0.6895560026168823,0.15700584650039673,-0.15573179721832275,72338331
11-May-2020 04:11:14.014,0.6896491050720215,19336,72338325,46805,-0.6895641088485718,0.156978577375412,-0.15570440888404846,72338332
11-May-2020 04:11:15.014,0.6896542310714722,19336,72338325,46805,-0.6895695924758911,0.15695670247077942,-0.15567797422409058,72338333
11-May-2020 04:11:16.014,0.6896623373031616,19336,72338325,46805,-0.6895726919174194,0.1569301187992096,-0.1556549072265625,72338334
11-May-2020 04:11:17.014,0.6896673440933228,19336,72338325,46805,-0.689579963684082,0.15690311789512634,-0.15562817454338074,72338335
11-May-2020 04:11:18.014,0.6896730661392212,19336,72338325,46805,-0.6895842552185059,0.1568807065486908,-0.1556069254875183,72338336
11-May-2020 04:11:19.014,0.689679741859436,19336,72338325,46805,-0.6895885467529297,0.15685966610908508,-0.15557938814163208,72338337
11-May-2020 04:11:20.014,0.6896868944168091,19336,72338325,46805,-0.6895939111709595,0.15682727098464966,-0.15555676817893982,72338338
11-May-2020 04:11:21.014,0.6896919012069702,19336,72338325,46805,-0.6896003484725952,0.15680551528930664,-0.15552866458892822,72338339
11-May-2020 04:11:22.014,0.689696192741394,19336,72338325,46805,-0.689606785774231,0.15677988529205322,-0.15550506114959717,72338340
11-May-2020 04:11:23.014,0.6897027492523193,19336,72338325,46805,-0.6896116733551025,0.15675371885299683,-0.1554805338382721,72338341
11-May-2020 04:11:24.014,0.6897103786468506,19336,72338325,46805,-0.6896175146102905,0.1567285656929016,-0.1554458737373352,72338342
11-May-2020 04:11:25.014,0.6897145509719849,19336,72338325,46805,-0.6896244287490845,0.15670397877693176,-0.155421644449234,72338343
11-May-2020 04:11:26.014,0.6897176504135132,19336,72338325,46805,-0.6896320581436157,0.15667766332626343,-0.15540191531181335,72338344
11-May-2020 04:11:27.014,0.6897257566452026,19336,72338325,46805,-0.6896347999572754,0.15665417909622192,-0.15537577867507935,72338345
11-May-2020 04:11:28.014,0.6897333860397339,19336,72338325,46805,-0.6896381378173828,0.15663105249404907,-0.15535050630569458,72338346
11-May-2020 04:11:29.014,0.6897350549697876,19336,72338325,46805,-0.6896475553512573,0.1566038727760315,-0.15532857179641724,72338347
11-May-2020 04:11:30.014,0.6897416114807129,19336,72338325,46805,-0.6896524429321289,0.1565825641155243,-0.15529975295066833,72338348
11-May-2020 04:11:31.014,0.6897484064102173,19336,72338325,46805,-0.68965744972229,0.15655434131622314,-0.15527555346488953,72338349
11-May-2020 04:11:32.014,0.6897560358047485,19336,72338325,46805,-0.6896610260009766,0.15653014183044434,-0.1552501916885376,72338350
11-May-2020 04:11:33.014,0.6897608041763306,19336,72338325,46805,-0.6896673440933228,0.1565062701702118,-0.15522527694702148,72338351
11-May-2020 04:11:34.014,0.6897643804550171,19336,72338325,46805,-0.6896756887435913,0.1564783751964569,-0.15520042181015015,72338352
11-May-2020 04:11:35.014,0.6897704601287842,19336,72338325,46805,-0.689680814743042,0.15645214915275574,-0.1551772952079773,72338353
11-May-2020 04:11:36.014,0.6897772550582886,19336,72338325,46805,-0.6896860599517822,0.15642422437667847,-0.15515214204788208,72338354
11-May-2020 04:11:37.014,0.689781904220581,19336,72338325,46805,-0.6896935701370239,0.1564020812511444,-0.15512147545814514,72338355
11-May-2020 04:11:38.014,0.6897852420806885,19336,72338357,46805,-0.6897013187408447,0.15637466311454773,-0.1550995111465454,72338356
11-May-2020 04:11:39.014,0.6897916793823242,19336,72338357,46805,-0.6897057294845581,0.15635138750076294,-0.1550731360912323,72338357
11-May-2020 04:11:40.014,0.6897996664047241,19336,72338357,46805,-0.6897095441818237,0.15632522106170654,-0.15504693984985352,72338358
11-May-2020 04:11:41.014,0.6898044347763062,19336,72338357,46805,-0.6897156238555908,0.15630283951759338,-0.1550215780735016,72338359
11-May-2020 04:11:42.014,0.6898107528686523,19336,72338357,46805,-0.6897200345993042,0.1562773883342743,-0.15500015020370483,72338360
11-May-2020 04:11:43.014,0.6898188591003418,19336,72338357,46805,-0.6897240877151489,0.15625295042991638,-0.15497145056724548,72338361
11-May-2020 04:11:44.014,0.6898244619369507,19368,72338357,46805,-0.6897293329238892,0.15622854232788086,-0.15494781732559204,72338362
11-May-2020 04:11:45.014,0.6898273229598999,19368,72338357,46805,-0.6897373199462891,0.1561993658542633,-0.15492811799049377,72338363
11-May-2020 04:11:46.014,0.6898331642150879,19368,72338357,46805,-0.6897417306900024,0.1561802625656128,-0.1549014151096344,72338364
11-May-2020 04:11:47.014,0.6898373365402222,19368,72338357,46805,-0.6897495985031128,0.15615415573120117,-0.15487435460090637,72338365
11-May-2020 04:11:48.014,0.6898437738418579,19368,72338357,46805,-0.6897562742233276,0.15612488985061646,-0.15484580397605896,72338366
11-May-2020 04:11:49.014,0.6898483037948608,19368,72338357,46805,-0.689763069152832,0.1560986340045929,-0.1548219919204712,72338367
11-May-2020 04:11:50.014,0.689854621887207,19368,72338357,46805,-0.6897684335708618,0.15607544779777527,-0.1547936201095581,72338368
11-May-2020 04:11:51.014,0.689862847328186,19368,72338357,46805,-0.6897717714309692,0.15604916214942932,-0.15476948022842407,72338369
11-May-2020 04:11:52.014,0.6898682117462158,19368,72338357,46805,-0.6897768974304199,0.15602687001228333,-0.15474450588226318,72338370
11-May-2020 04:11:53.014,0.6898742914199829,19368,72338357,46805,-0.689781904220581,0.15600049495697021,-0.15472131967544556,72338371
11-May-2020 04:11:54.014,0.6898794174194336,19368,72338357,46805,-0.6897872686386108,0.15597698092460632,-0.15469831228256226,72338372
11-May-2020 04:11:55.014,0.6898852586746216,19368,72338357,46805,-0.6897917985916138,0.15595504641532898,-0.1546749472618103,72338373
11-May-2020 04:11:56.014,0.6898893117904663,19368,72338357,46805,-0.6898002624511719,0.1559252142906189,-0.15464681386947632,72338374
11-May-2020 04:11:57.014,0.6898953914642334,19368,72338357,46805,-0.6898053884506226,0.1559026837348938,-0.1546202301979065,72338375
11-May-2020 04:11:58.014,0.6899014711380005,19368,72338357,46805,-0.6898107528686523,0.1558774709701538,-0.15459635853767395,72338376
11-May-2020 04:11:59.014,0.689906120300293,19368,72338357,46805,-0.6898171901702881,0.1558491587638855,-0.15457391738891602,72338377
11-May-2020 04:12:00.014,0.6899118423461914,19368,72338357,46805,-0.6898232698440552,0.1558210253715515,-0.15454939007759094,72338378
11-May-2020 04:12:01.014,0.6899152994155884,19368,72338357,46805,-0.6898312568664551,0.15579715371131897,-0.15452224016189575,72338379
11-May-2020 04:12:02.014,0.6899234056472778,19368,72338357,46805,-0.6898351907730103,0.15577009320259094,-0.15449699759483337,72338380
11-May-2020 04:12:03.014,0.6899316310882568,19368,72338357,46805,-0.6898388862609863,0.15574270486831665,-0.15447130799293518,72338381
11-May-2020 04:12:04.014,0.6899353265762329,19368,72338357,46805,-0.6898446083068848,0.1557224690914154,-0.1544492244720459,72338382
11-May-2020 04:12:05.014,0.6899410486221313,19368,72338357,46805,-0.6898512840270996,0.1556975543498993,-0.1544196605682373,72338383
11-May-2020 04:12:06.014,0.6899474859237671,19368,72338357,46805,-0.6898550987243652,0.15567713975906372,-0.15439465641975403,72338384
11-May-2020 04:12:07.014,0.6899528503417969,19368,72338357,46805,-0.6898605823516846,0.1556500494480133,-0.15437284111976624,72338385
11-May-2020 04:12:08.014,0.6899573802947998,19368,72338357,46805,-0.6898674964904785,0.15562492609024048,-0.1543479561805725,72338386
11-May-2020 04:12:09.014,0.6899620294570923,19368,72338357,46805,-0.6898746490478516,0.1555967926979065,-0.15432369709014893,72338387
11-May-2020 04:12:10.014,0.6899706125259399,19368,72338389,46805,-0.6898783445358276,0.1555711328983307,-0.15429291129112244,72338388
11-May-2020 04:12:11.014,0.6899760961532593,19368,72338389,46805,-0.6898847818374634,0.15553975105285645,-0.15427175164222717,72338389
11-May-2020 04:12:12.014,0.6899803876876831,19368,72338389,46805,-0.6898907423019409,0.15551891922950745,-0.1542479693889618,72338390
11-May-2020 04:12:13.014,0.6899874210357666,19368,72338389,46805,-0.689895749092102,0.15549743175506592,-0.1542159616947174,72338391
11-May-2020 04:12:14.014,0.6899932622909546,19368,72338389,46805,-0.6898998022079468,0.15546917915344238,-0.15419822931289673,72338392
11-May-2020 04:12:15.014,0.6899977922439575,19368,72338389,46805,-0.6899065971374512,0.1554465889930725,-0.15417054295539856,72338393
11-May-2020 04:12:16.014,0.6900014877319336,19400,72338389,46805,-0.6899141073226929,0.15542259812355042,-0.1541460156440735,72338394
11-May-2020 04:12:17.014,0.6900079250335693,19400,72338389,46805,-0.6899199485778809,0.15539970993995667,-0.1541144847869873,72338395
11-May-2020 04:12:18.014,0.6900143623352051,19400,72338389,46805,-0.6899247169494629,0.15536975860595703,-0.15409231185913086,72338396
11-May-2020 04:12:19.014,0.6900206804275513,19400,72338389,46805,-0.6899288892745972,0.1553444266319275,-0.15407124161720276,72338397
11-May-2020 04:12:20.014,0.6900254487991333,19400,72338389,46805,-0.6899361610412598,0.1553177535533905,-0.15404459834098816,72338398
11-May-2020 04:12:21.014,0.6900321245193481,19400,72338389,46805,-0.6899402141571045,0.1552923321723938,-0.15402209758758545,72338399
11-May-2020 04:12:22.014,0.6900384426116943,19400,72338389,46805,-0.6899451017379761,0.15527001023292542,-0.15399473905563354,72338400
11-May-2020 04:12:23.014,0.6900429725646973,19400,72338389,46805,-0.6899517774581909,0.15524274110794067,-0.15396994352340698,72338401
11-May-2020 04:12:24.014,0.6900472640991211,19400,72338389,46805,-0.6899590492248535,0.1552174687385559,-0.1539451777935028,72338402
11-May-2020 04:12:25.014,0.6900566816329956,19400,72338389,46805,-0.6899617910385132,0.15519195795059204,-0.1539154052734375,72338403
11-May-2020 04:12:26.014,0.6900629997253418,19400,72338389,46805,-0.6899667978286743,0.15516695380210876,-0.1538904905319214,72338404
11-May-2020 04:12:27.014,0.6900678873062134,19400,72338389,46805,-0.6899734735488892,0.15514260530471802,-0.15386393666267395,72338405
11-May-2020 04:12:28.014,0.6900721788406372,19400,72338389,46805,-0.6899802684783936,0.15511849522590637,-0.15383830666542053,72338406
11-May-2020 04:12:29.014,0.6900777816772461,19400,72338389,46805,-0.6899861097335815,0.15509483218193054,-0.1538112461566925,72338407
11-May-2020 04:12:30.014,0.6900845766067505,19400,72338389,46805,-0.6899900436401367,0.15507099032402039,-0.15378522872924805,72338408
11-May-2020 04:12:31.014,0.6900901794433594,19400,72338389,46805,-0.6899958848953247,0.1550436019897461,-0.1537642478942871,72338409
11-May-2020 04:12:32.014,0.6900938749313354,19400,72338389,46805,-0.6900025606155396,0.1550176441669464,-0.15374338626861572,72338410
11-May-2020 04:12:33.014,0.6901000738143921,19400,72338389,46805,-0.6900069713592529,0.15499266982078552,-0.15372037887573242,72338411
11-May-2020 04:12:34.014,0.6901063919067383,19400,72338389,46805,-0.6900124549865723,0.15496757626533508,-0.15369290113449097,72338412
11-May-2020 04:12:35.014,0.6901109218597412,19400,72338389,46805,-0.6900193691253662,0.15494263172149658,-0.15366747975349426,72338413
11-May-2020 04:12:36.014,0.6901143789291382,19400,72338389,46805,-0.690027117729187,0.15491628646850586,-0.15364205837249756,72338414
11-May-2020 04:12:37.014,0.6901224851608276,19400,72338389,46805,-0.6900299787521362,0.15489232540130615,-0.15361645817756653,72338415
11-May-2020 04:12:38.014,0.6901299953460693,19400,72338389,46805,-0.6900345087051392,0.15486463904380798,-0.15359124541282654,72338416
11-May-2020 04:12:39.014,0.6901346445083618,19400,72338389,46805,-0.6900413036346436,0.1548416018486023,-0.1535627841949463,72338417
11-May-2020 04:12:40.014,0.6901395320892334,19400,72338389,46805,-0.6900475025177002,0.15481531620025635,-0.15353962779045105,72338418
11-May-2020 04:12:41.014,0.6901458501815796,19400,72338389,46805,-0.6900520324707031,0.15478801727294922,-0.1535181999206543,72338419
11-May-2020 04:12:42.014,0.6901524066925049,19400,72338421,46805,-0.6900568008422852,0.15476471185684204,-0.15349116921424866,72338420
11-May-2020 04:12:43.014,0.6901568174362183,19400,72338421,46805,-0.6900634765625,0.15474086999893188,-0.15346577763557434,72338421
11-May-2020 04:12:44.014,0.690162181854248,19400,72338421,46805,-0.6900700330734253,0.1547132134437561,-0.15343990921974182,72338422
11-May-2020 04:12:45.014,0.6901676654815674,19400,72338421,46805,-0.6900752782821655,0.1546933352947235,-0.1534116566181183,72338423
11-May-2020 04:12:46.014,0.6901741027832031,19400,72338421,46805,-0.6900808811187744,0.15466490387916565,-0.15338560938835144,72338424
11-May-2020 04:12:47.014,0.6901793479919434,19400,72338421,46805,-0.6900861263275146,0.15463805198669434,-0.15336543321609497,72338425
11-May-2020 04:12:48.014,0.690185546875,19432,72338421,46805,-0.6900914907455444,0.15461131930351257,-0.15334057807922363,72338426
11-May-2020 04:12:49.014,0.6901919841766357,19432,72338421,46805,-0.6900953054428101,0.15459465980529785,-0.15331169962882996,72338427
11-May-2020 04:12:50.014,0.6901977062225342,19432,72338421,46805,-0.690100908279419,0.1545688807964325,-0.15328708291053772,72338428
11-May-2020 04:12:51.014,0.6902014017105103,19432,72338421,46805,-0.690109133720398,0.15454187989234924,-0.15326040983200073,72338429
11-May-2020 04:12:52.014,0.6902066469192505,19432,72338421,46805,-0.6901135444641113,0.15451815724372864,-0.15324115753173828,72338430
11-May-2020 04:12:53.014,0.6902132034301758,19432,72338421,46805,-0.6901178359985352,0.1544913351535797,-0.1532178819179535,72338431
11-May-2020 04:12:54.014,0.6902183294296265,19432,72338421,46805,-0.6901240348815918,0.15446731448173523,-0.15319177508354187,72338432
11-May-2020 04:12:55.014,0.6902225017547607,19432,72338421,46805,-0.6901317834854126,0.15444087982177734,-0.15316474437713623,72338433
11-May-2020 04:12:56.014,0.6902289390563965,19432,72338421,46805,-0.6901379823684692,0.15440994501113892,-0.15313920378684998,72338434
11-May-2020 04:12:57.014,0.6902384757995605,19432,72338421,46805,-0.6901414394378662,0.1543876826763153,-0.1531037986278534,72338435
11-May-2020 04:12:58.014,0.6902419328689575,19432,72338421,46805,-0.6901470422744751,0.1543627679347992,-0.1530878245830536,72338436
11-May-2020 04:12:59.014,0.6902468204498291,19432,72338421,46805,-0.6901534795761108,0.1543368697166443,-0.15306177735328674,72338437
11-May-2020 04:13:00.014,0.690252423286438,19432,72338421,46805,-0.6901581287384033,0.1543128490447998,-0.1530398726463318,72338438
11-May-2020 04:13:01.014,0.6902598142623901,19432,72338421,46805,-0.6901623010635376,0.15429338812828064,-0.15300798416137695,72338439
11-May-2020 04:13:02.014,0.6902639865875244,19432,72338421,46805,-0.6901683807373047,0.15426653623580933,-0.1529894471168518,72338440
11-May-2020 04:13:03.014,0.6902675628662109,19432,72338421,46805,-0.6901750564575195,0.1542428433895111,-0.1529662013053894,72338441
11-May-2020 04:13:04.014,0.6902745962142944,19432,72338421,46805,-0.6901801824569702,0.15421390533447266,-0.15294143557548523,72338442
11-May-2020 04:13:05.014,0.690280556678772,19432,72338421,46805,-0.6901860237121582,0.15418687462806702,-0.1529161036014557,72338443
11-May-2020 04:13:06.014,0.6902865171432495,19432,72338421,46805,-0.690192461013794,0.15416046977043152,-0.1528846025466919,72338444
11-May-2020 04:13:07.014,0.690291166305542,19432,72338421,46805,-0.6901988983154297,0.15413624048233032,-0.15285953879356384,72338445
11-May-2020 04:13:08.014,0.6902972459793091,19432,72338421,46805,-0.6902037858963013,0.1541096568107605,-0.15283605456352234,72338446
11-May-2020 04:13:09.014,0.6903040409088135,19432,72338421,46805,-0.6902087926864624,0.1540835201740265,-0.15281003713607788,72338447
11-May-2020 04:13:10.014,0.6903088092803955,19432,72338421,46805,-0.6902152299880981,0.15405809879302979,-0.15278375148773193,72338448
11-May-2020 04:13:11.014,0.6903127431869507,19432,72338421,46805,-0.6902211904525757,0.15403801202774048,-0.1527603268623352,72338449
11-May-2020 04:13:12.014,0.6903213262557983,19432,72338421,46805,-0.6902233362197876,0.15401610732078552,-0.15273413062095642,72338450
11-May-2020 04:13:13.014,0.6903269290924072,19432,72338421,46805,-0.6902292966842651,0.1539897620677948,-0.1527087390422821,72338451
11-May-2020 04:13:14.014,0.6903313398361206,19432,72338453,46805,-0.6902346611022949,0.15396660566329956,-0.15268608927726746,72338452
11-May-2020 04:13:15.014,0.6903336048126221,19432,72338453,46805,-0.6902430057525635,0.15393894910812378,-0.1526665985584259,72338453
11-May-2020 04:13:16.014,0.6903414726257324,19432,72338453,46805,-0.6902469396591187,0.15391293168067932,-0.1526409089565277,72338454
11-May-2020 04:13:17.014,0.6903489828109741,19432,72338453,46805,-0.6902520656585693,0.1538863480091095,-0.15260925889015198,72338455
11-May-2020 04:13:18.014,0.6903529167175293,19432,72338453,46805,-0.6902589797973633,0.15386149287223816,-0.1525859236717224,72338456
11-May-2020 04:13:19.014,0.6903570890426636,19432,72338453,46805,-0.6902676820755005,0.153832346200943,-0.15255692601203918,72338457
11-May-2020 04:13:20.014,0.6903645992279053,19464,72338453,46805,-0.6902695894241333,0.1538097858428955,-0.15253707766532898,72338458
11-May-2020 04:13:21.014,0.6903716325759888,19464,72338453,46805,-0.6902742385864258,0.15378639101982117,-0.15250751376152039,72338459
11-May-2020 04:13:22.014,0.6903766393661499,19464,72338453,46805,-0.6902796030044556,0.15376770496368408,-0.1524796187877655,72338460
11-May-2020 04:13:23.014,0.6903812885284424,19464,72338453,46805,-0.6902854442596436,0.1537414789199829,-0.15245813131332397,72338461
11-May-2020 04:13:24.014,0.6903882026672363,19464,72338453,46805,-0.690288782119751,0.1537150740623474,-0.1524392068386078,72338462
11-May-2020 04:13:25.014,0.6903936862945557,19464,72338453,46805,-0.6902958154678345,0.15368834137916565,-0.15240934491157532,72338463
11-May-2020 04:13:26.014,0.6903963088989258,19464,72338453,46805,-0.6903042793273926,0.15365996956825256,-0.15238526463508606,72338464
11-May-2020 04:13:27.014,0.690402626991272,19464,72338453,46805,-0.6903097629547119,0.1536349356174469,-0.15235936641693115,72338465
11-May-2020 04:13:28.014,0.690409779548645,19464,72338453,46805,-0.6903139352798462,0.15360984206199646,-0.1523326337337494,72338466
11-May-2020 04:13:29.014,0.6904158592224121,19464,72338453,46805,-0.6903195381164551,0.1535843014717102,-0.15230590105056763,72338467
11-May-2020 04:13:30.014,0.6904209852218628,19464,72338453,46805,-0.6903260946273804,0.15355610847473145,-0.15228193998336792,72338468
11-May-2020 04:13:31.014,0.6904247999191284,19464,72338453,46805,-0.690333366394043,0.15353047847747803,-0.15225574374198914,72338469
11-May-2020 04:13:32.014,0.6904337406158447,19464,72338453,46805,-0.6903352737426758,0.1535080075263977,-0.1522296667098999,72338470
11-May-2020 04:13:33.014,0.6904377937316895,19464,72338453,46805,-0.6903417110443115,0.15348473191261292,-0.15220707654953003,72338471
11-May-2020 04:13:34.014,0.6904416084289551,19464,72338453,46805,-0.6903477907180786,0.15346431732177734,-0.15218091011047363,72338472
11-May-2020 04:13:35.014,0.6904488801956177,19464,72338453,46805,-0.6903531551361084,0.15343639254570007,-0.15215200185775757,72338473
11-May-2020 04:13:36.014,0.6904544830322266,19464,72338453,46805,-0.6903589963912964,0.15341311693191528,-0.15212520956993103,72338474
11-May-2020 04:13:37.014,0.6904596090316772,19464,72338453,46805,-0.6903643608093262,0.15338289737701416,-0.15210777521133423,72338475
11-May-2020 04:13:38.014,0.6904635429382324,19464,72338453,46805,-0.6903707981109619,0.15336188673973083,-0.1520804762840271,72338476
11-May-2020 04:13:39.014,0.6904703378677368,19464,72338453,46805,-0.690375804901123,0.1533305048942566,-0.15205863118171692,72338477
11-May-2020 04:13:40.014,0.690475583076477,19464,72338453,46805,-0.6903810501098633,0.15330716967582703,-0.1520354449748993,72338478
11-May-2020 04:13:41.014,0.6904809474945068,19464,72338453,46805,-0.6903873682022095,0.1532832384109497,-0.15200692415237427,72338479
11-May-2020 04:13:42.014,0.690484881401062,19464,72338453,46805,-0.6903945207595825,0.15326151251792908,-0.15197795629501343,72338480
11-May-2020 04:13:43.014,0.6904920339584351,19464,72338453,46805,-0.6903990507125854,0.15323200821876526,-0.15195506811141968,72338481
11-May-2020 04:13:44.014,0.6904987096786499,19464,72338453,46805,-0.6904025077819824,0.15321072936058044,-0.15193063020706177,72338482
11-May-2020 04:13:45.014,0.6905045509338379,19464,72338453,46805,-0.6904085874557495,0.15318810939788818,-0.15189892053604126,72338483
11-May-2020 04:13:46.014,0.6905090808868408,19464,72338485,46805,-0.6904153823852539,0.15316233038902283,-0.15187382698059082,72338484
11-May-2020 04:13:47.014,0.6905139684677124,19464,72338485,46805,-0.6904205083847046,0.15313199162483215,-0.15185827016830444,72338485
11-May-2020 04:13:48.014,0.6905220746994019,19464,72338485,46805,-0.6904242038726807,0.15310758352279663,-0.15182945132255554,72338486
11-May-2020 04:13:49.014,0.6905255317687988,19464,72338485,46805,-0.6904319524765015,0.15308189392089844,-0.1518046259880066,72338487
11-May-2020 04:13:50.014,0.6905301809310913,19464,72338485,46805,-0.6904388666152954,0.1530560851097107,-0.1517786979675293,72338488
11-May-2020 04:13:51.014,0.6905393600463867,19464,72338485,46805,-0.6904418468475342,0.15303081274032593,-0.15174907445907593,72338489
11-May-2020 04:13:52.014,0.6905457973480225,19496,72338485,46805,-0.6904451847076416,0.1530037224292755,-0.1517300307750702,72338490
11-May-2020 04:13:53.014,0.6905497312545776,19496,72338485,46805,-0.6904523372650146,0.15297800302505493,-0.1517050564289093,72338491
11-May-2020 04:13:54.014,0.6905539035797119,19496,72338485,46805,-0.6904605627059937,0.1529560089111328,-0.15167173743247986,72338492
11-May-2020 04:13:55.014,0.6905595064163208,19496,72338485,46805,-0.6904642581939697,0.15293341875076294,-0.15165239572525024,72338493
11-May-2020 04:13:56.014,0.6905643939971924,19496,72338485,46805,-0.6904699802398682,0.152909517288208,-0.151628315448761,72338494
11-May-2020 04:13:57.014,0.6905683279037476,19496,72338485,46805,-0.6904774904251099,0.15288174152374268,-0.15160444378852844,72338495
11-May-2020 04:13:58.014,0.6905730962753296,19496,72338485,46805,-0.6904833316802979,0.15286210179328918,-0.15157607197761536,72338496
11-May-2020 04:13:59.014,0.6905813217163086,19496,72338485,46805,-0.6904870271682739,0.15283352136611938,-0.15155047178268433,72338497
11-May-2020 04:14:00.014,0.6905866861343384,19496,72338485,46805,-0.690491795539856,0.1528090536594391,-0.15152904391288757,72338498
11-May-2020 04:14:01.014,0.6905910968780518,19496,72338485,46805,-0.6904996633529663,0.1527787446975708,-0.15150406956672668,72338499
11-May-2020 04:14:02.014,0.6905981302261353,19496,72338485,46805,-0.6905034780502319,0.15275323390960693,-0.15147864818572998,72338500
11-May-2020 04:14:03.015,0.6906046867370605,19496,72338485,46805,-0.6905075311660767,0.15273010730743408,-0.15145471692085266,72338501
11-May-2020 04:14:04.015,0.6906101703643799,19496,72338485,46805,-0.6905132532119751,0.15270325541496277,-0.1514306366443634,72338502
11-May-2020 04:14:05.015,0.6906157732009888,19496,72338485,46805,-0.6905200481414795,0.15267500281333923,-0.15140300989151,72338503
11-May-2020 04:14:06.015,0.6906193494796753,19496,72338485,46805,-0.6905274391174316,0.15265604853630066,-0.15137061476707458,72338504
11-May-2020 04:14:07.015,0.6906263828277588,19496,72338485,46805,-0.6905310153961182,0.15263211727142334,-0.15134838223457336,72338505
11-May-2020 04:14:08.015,0.6906337738037109,19496,72338485,46805,-0.6905355453491211,0.15260422229766846,-0.15132108330726624,72338506
11-May-2020 04:14:09.015,0.6906341314315796,19496,72338485,46805,-0.6905447244644165,0.15257695317268372,-0.15130499005317688,72338507
11-May-2020 04:14:10.015,0.690639853477478,19496,72338485,46805,-0.6905500888824463,0.15255290269851685,-0.15127897262573242,72338508
11-May-2020 04:14:11.015,0.6906466484069824,19496,72338485,46805,-0.6905540227890015,0.1525285542011261,-0.1512543261051178,72338509
11-May-2020 04:14:12.015,0.6906528472900391,19496,72338485,46805,-0.6905598640441895,0.15250250697135925,-0.15122583508491516,72338510
11-May-2020 04:14:13.015,0.6906578540802002,19496,72338485,46805,-0.6905673742294312,0.1524747610092163,-0.15119680762290955,72338511
11-May-2020 04:14:14.015,0.6906628608703613,19496,72338485,46805,-0.6905725002288818,0.15245157480239868,-0.15117207169532776,72338512
11-May-2020 04:14:15.015,0.6906710863113403,19496,72338485,46805,-0.690575122833252,0.15243196487426758,-0.15114286541938782,72338513
11-May-2020 04:14:16.015,0.6906758546829224,19496,72338485,46805,-0.6905815601348877,0.15240496397018433,-0.15111932158470154,72338514
11-May-2020 04:14:17.015,0.6906802654266357,19496,72338485,46805,-0.6905890703201294,0.15237832069396973,-0.15109264850616455,72338515
11-May-2020 04:14:18.015,0.6906863451004028,19496,72338517,46805,-0.6905926465988159,0.1523539423942566,-0.1510719358921051,72338516
11-May-2020 04:14:19.015,0.6906932592391968,19496,72338517,46805,-0.6905969381332397,0.15232762694358826,-0.15104791522026062,72338517
11-May-2020 04:14:20.015,0.6906970739364624,19496,72338517,46805,-0.6906032562255859,0.15230828523635864,-0.15102115273475647,72338518
11-May-2020 04:14:21.015,0.6907018423080444,19496,72338517,46805,-0.6906095743179321,0.15227776765823364,-0.15100130438804626,72338519
11-May-2020 04:14:22.015,0.690709114074707,19496,72338517,46805,-0.6906137466430664,0.1522527039051056,-0.1509723961353302,72338520
11-May-2020 04:14:23.015,0.6907131671905518,19496,72338517,46805,-0.6906198263168335,0.15222740173339844,-0.1509515643119812,72338521
11-May-2020 04:14:24.015,0.6907206773757935,19528,72338517,46805,-0.6906245946884155,0.1522027850151062,-0.1509203314781189,72338522
11-May-2020 04:14:25.015,0.6907235383987427,19528,72338517,46805,-0.6906332969665527,0.1521775722503662,-0.15089324116706848,72338523
11-May-2020 04:14:26.015,0.6907296180725098,19528,72338517,46805,-0.6906378269195557,0.15215080976486206,-0.15087208151817322,72338524
11-May-2020 04:14:27.015,0.6907385587692261,19528,72338517,46805,-0.6906403303146362,0.1521276831626892,-0.1508427858352661,72338525
11-May-2020 04:14:28.015,0.6907421350479126,19528,72338517,46805,-0.6906485557556152,0.15209612250328064,-0.15082016587257385,72338526
11-May-2020 04:14:29.015,0.6907461881637573,19528,72338517,46805,-0.6906545162200928,0.1520722210407257,-0.15079855918884277,72338527
11-May-2020 04:14:30.015,0.6907540559768677,19528,72338517,46805,-0.690658450126648,0.15204665064811707,-0.15077075362205505,72338528
11-May-2020 04:14:31.015,0.6907594203948975,19528,72338517,46805,-0.6906630992889404,0.15202763676643372,-0.15074467658996582,72338529
11-May-2020 04:14:32.015,0.6907633543014526,19528,72338517,46805,-0.6906708478927612,0.15199965238571167,-0.1507192850112915,72338530
11-May-2020 04:14:33.015,0.6907699108123779,19528,72338517,46805,-0.6906753778457642,0.1519773304462433,-0.1506904661655426,72338531
11-May-2020 04:14:34.015,0.6907762289047241,19528,72338517,46805,-0.6906797885894775,0.15195095539093018,-0.15066751837730408,72338532
11-May-2020 04:14:35.015,0.6907820701599121,19528,72338517,46805,-0.6906849145889282,0.15192708373069763,-0.15064027905464172,72338533
11-May-2020 04:14:36.015,0.6907854080200195,19528,72338517,46805,-0.6906930208206177,0.15189865231513977,-0.15061849355697632,72338534
11-May-2020 04:14:37.015,0.6907902956008911,19528,72338517,46805,-0.6906987428665161,0.15187057852745056,-0.15059784054756165,72338535
11-May-2020 04:14:38.015,0.6907984018325806,19528,72338517,46805,-0.6907016038894653,0.15185058116912842,-0.15056845545768738,72338536
11-May-2020 04:14:39.015,0.6908053159713745,19528,72338517,46805,-0.6907066106796265,0.15182429552078247,-0.150538831949234,72338537
11-May-2020 04:14:40.015,0.6908078193664551,19528,72338517,46805,-0.6907143592834473,0.15179815888404846,-0.15051952004432678,72338538
11-May-2020 04:14:41.015,0.690812349319458,19528,72338517,46805,-0.6907198429107666,0.1517772674560547,-0.15049493312835693,72338539
11-May-2020 04:14:42.015,0.690820574760437,19528,72338517,46805,-0.6907224655151367,0.15175095200538635,-0.1504705548286438,72338540
11-May-2020 04:14:43.015,0.690824031829834,19528,72338517,46805,-0.690730094909668,0.15172240138053894,-0.15044811367988586,72338541
11-May-2020 04:14:44.015,0.690828800201416,19528,72338517,46805,-0.6907365322113037,0.15169647336006165,-0.1504228711128235,72338542
11-May-2020 04:14:45.015,0.6908352375030518,19528,72338517,46805,-0.690741777420044,0.1516718864440918,-0.1503940224647522,72338543
11-May-2020 04:14:46.015,0.6908407211303711,19528,72338517,46805,-0.6907464265823364,0.1516488492488861,-0.1503707468509674,72338544
11-May-2020 04:14:47.015,0.6908483505249023,19528,72338517,46805,-0.6907517910003662,0.15162256360054016,-0.1503385603427887,72338545
11-May-2020 04:14:48.015,0.6908516883850098,19528,72338517,46805,-0.6907585859298706,0.15159863233566284,-0.15031465888023376,72338546
11-May-2020 04:14:49.015,0.69085693359375,19528,72338517,46805,-0.6907637119293213,0.1515759527683258,-0.15029069781303406,72338547
11-May-2020 04:14:50.015,0.690864086151123,19528,72338549,46805,-0.6907680034637451,0.15154695510864258,-0.15026670694351196,72338548
11-May-2020 04:14:51.015,0.6908698081970215,19528,72338549,46805,-0.6907731294631958,0.15152636170387268,-0.15023884177207947,72338549
11-May-2020 04:14:52.015,0.690872073173523,19528,72338549,46805,-0.690781831741333,0.15149670839309692,-0.1502174735069275,72338550
11-May-2020 04:14:53.015,0.6908806562423706,19528,72338549,46805,-0.6907851696014404,0.15147337317466736,-0.15018799901008606,72338551
11-May-2020 04:14:54.015,0.6908870935440063,19528,72338549,46805,-0.6907894611358643,0.15144774317741394,-0.15016233921051025,72338552
11-May-2020 04:14:55.015,0.6908936500549316,19528,72338549,46805,-0.6907954216003418,0.15141910314559937,-0.15013611316680908,72338553
11-May-2020 04:14:56.015,0.6908957958221436,19560,72338549,46805,-0.6908035278320312,0.15139347314834595,-0.15011253952980042,72338554
11-May-2020 04:14:57.015,0.6909022331237793,19560,72338549,46805,-0.6908072233200073,0.15136942267417908,-0.15008991956710815,72338555
11-May-2020 04:14:58.015,0.6909095048904419,19560,72338549,46805,-0.6908118724822998,0.15134212374687195,-0.15006309747695923,72338556
11-May-2020 04:14:59.015,0.6909124851226807,19560,72338549,46805,-0.6908189058303833,0.15131929516792297,-0.15004029870033264,72338557
11-May-2020 04:15:00.015,0.6909164190292358,19560,72338549,46805,-0.6908248662948608,0.15129876136779785,-0.15001526474952698,72338558
11-May-2020 04:15:01.015,0.6909213066101074,19560,72338549,46805,-0.6908313035964966,0.1512717604637146,-0.14999011158943176,72338559
11-May-2020 04:15:02.015,0.6909284591674805,19560,72338549,46805,-0.6908348798751831,0.15124893188476562,-0.1499641239643097,72338560
11-May-2020 04:15:03.015,0.6909317970275879,19560,72338549,46805,-0.6908431053161621,0.15121915936470032,-0.14994120597839355,72338561
11-May-2020 04:15:04.015,0.6909379959106445,19560,72338549,46805,-0.6908478736877441,0.15119510889053345,-0.14991536736488342,72338562
11-May-2020 04:15:05.015,0.6909456253051758,19560,72338549,46805,-0.6908512115478516,0.15117090940475464,-0.14988845586776733,72338563
11-May-2020 04:15:06.015,0.6909528970718384,19560,72338549,46805,-0.6908553838729858,0.15114474296569824,-0.1498621106147766,72338564
11-May-2020 04:15:07.015,0.6909592151641846,19560,72338549,46805,-0.6908615827560425,0.15111467242240906,-0.149835467338562,72338565
11-May-2020 04:15:08.015,0.6909632682800293,19560,72338549,46805,-0.6908679008483887,0.15108999609947205,-0.149810791015625,72338566
11-May-2020 04:15:09.015,0.6909699440002441,19560,72338549,46805,-0.6908712387084961,0.1510651409626007,-0.14978983998298645,72338567
11-May-2020 04:15:10.015,0.6909760236740112,19560,72338549,46805,-0.6908764839172363,0.1510421633720398,-0.1497611701488495,72338568
11-May-2020 04:15:11.015,0.6909776926040649,19560,72338549,46805,-0.690883994102478,0.1510213017463684,-0.14974036812782288,72338569
11-May-2020 04:15:12.015,0.6909830570220947,19560,72338549,46805,-0.6908899545669556,0.1510014533996582,-0.14970827102661133,72338570
11-May-2020 04:15:13.015,0.6909886598587036,19560,72338549,46805,-0.690894365310669,0.15097394585609436,-0.14968904852867126,72338571
11-May-2020 04:15:14.015,0.6909955739974976,19560,72338549,46805,-0.6908997297286987,0.15094462037086487,-0.14966237545013428,72338572
11-May-2020 04:15:15.015,0.6909981966018677,19560,72338549,46805,-0.6909095048904419,0.15091809630393982,-0.14963266253471375,72338573
11-May-2020 04:15:16.015,0.691004753112793,19560,72338549,46805,-0.6909129619598389,0.15089261531829834,-0.14961031079292297,72338574
11-May-2020 04:15:17.015,0.6910125017166138,19560,72338549,46805,-0.6909167766571045,0.15086668729782104,-0.1495840847492218,72338575
11-May-2020 04:15:18.015,0.6910202503204346,19560,72338549,46805,-0.6909204721450806,0.15083986520767212,-0.14955800771713257,72338576
11-May-2020 04:15:19.015,0.6910234689712524,19560,72338549,46805,-0.6909278631210327,0.15081787109375,-0.14953121542930603,72338577
11-May-2020 04:15:20.015,0.6910282373428345,19560,72338549,46805,-0.6909328699111938,0.15079298615455627,-0.14951163530349731,72338578
11-May-2020 04:15:21.015,0.6910349130630493,19560,72338549,46805,-0.690936803817749,0.1507663130760193,-0.14948990941047668,72338579
11-May-2020 04:15:22.015,0.691041111946106,19560,72338581,46805,-0.6909418106079102,0.1507444977760315,-0.14946001768112183,72338580
11-May-2020 04:15:23.015,0.6910419464111328,19560,72338581,46805,-0.6909511089324951,0.15071740746498108,-0.14944037795066833,72338581
11-May-2020 04:15:24.015,0.691048264503479,19560,72338581,46805,-0.6909569501876831,0.15069282054901123,-0.14940816164016724,72338582
11-May-2020 04:15:25.015,0.6910558938980103,19560,72338581,46805,-0.6909610033035278,0.15066438913345337,-0.1493833065032959,72338583
11-May-2020 04:15:26.015,0.6910610198974609,19560,72338581,46805,-0.6909664869308472,0.1506405472755432,-0.14935815334320068,72338584
11-May-2020 04:15:27.015,0.6910680532455444,19560,72338581,46805,-0.690970778465271,0.15061861276626587,-0.14932608604431152,72338585
11-May-2020 04:15:28.015,0.6910719871520996,19592,72338581,46805,-0.6909774541854858,0.1505891978740692,-0.14930719137191772,72338586
11-May-2020 04:15:29.015,0.6910769939422607,19592,72338581,46805,-0.6909817457199097,0.15056824684143066,-0.14928564429283142,72338587
11-May-2020 04:15:30.015,0.6910829544067383,19592,72338581,46805,-0.6909873485565186,0.1505429744720459,-0.1492571234703064,72338588
11-May-2020 04:15:31.015,0.6910855770111084,19592,72338581,46805,-0.6909947395324707,0.15051743388175964,-0.14923670887947083,72338589
11-May-2020 04:15:32.015,0.6910924911499023,19592,72338581,46805,-0.6909992694854736,0.15049472451210022,-0.14920681715011597,72338590
11-May-2020 04:15:33.015,0.6911002397537231,19592,72338581,46805,-0.6910039186477661,0.15046370029449463,-0.14918196201324463,72338591
11-May-2020 04:15:34.015,0.6911056041717529,19592,72338581,46805,-0.691009521484375,0.15043890476226807,-0.14915651082992554,72338592
11-May-2020 04:15:35.015,0.691109299659729,19592,72338581,46805,-0.6910158395767212,0.15041479468345642,-0.14913463592529297,72338593
11-May-2020 04:15:36.015,0.6911153793334961,19592,72338581,46805,-0.6910210847854614,0.15038913488388062,-0.1491062045097351,72338594
11-May-2020 04:15:37.015,0.6911231279373169,19592,72338581,46805,-0.6910252571105957,0.15036144852638245,-0.1490793228149414,72338595
11-May-2020 04:15:38.015,0.6911263465881348,19592,72338581,46805,-0.6910321712493896,0.15033811330795288,-0.14905712008476257,72338596
11-May-2020 04:15:39.015,0.6911312341690063,19592,72338581,46805,-0.6910378932952881,0.15031403303146362,-0.14903143048286438,72338597
11-May-2020 04:15:40.015,0.6911382675170898,19592,72338581,46805,-0.6910419464111328,0.15029165148735046,-0.14900267124176025,72338598
11-May-2020 04:15:41.015,0.6911447048187256,19592,72338581,46805,-0.6910462379455566,0.15026655793190002,-0.14897814393043518,72338599
11-May-2020 04:15:42.015,0.6911481618881226,19592,72338581,46805,-0.6910539865493774,0.15024012327194214,-0.14895370602607727,72338600
11-May-2020 04:15:43.015,0.6911516189575195,19592,72338581,46805,-0.6910607814788818,0.15021425485610962,-0.14893043041229248,72338601
11-May-2020 04:15:44.015,0.6911580562591553,19592,72338581,46805,-0.6910654306411743,0.150189608335495,-0.1489054262638092,72338602
11-May-2020 04:15:45.015,0.6911661624908447,19592,72338581,46805,-0.6910687685012817,0.15016323328018188,-0.14887785911560059,72338603
11-May-2020 04:15:46.015,0.6911693811416626,19592,72338581,46805,-0.691076397895813,0.15013626217842102,-0.14885517954826355,72338604
11-May-2020 04:15:47.015,0.6911767721176147,19592,72338581,46805,-0.6910800933837891,0.15011075139045715,-0.14882969856262207,72338605
11-May-2020 04:15:48.015,0.6911827325820923,19592,72338581,46805,-0.6910855770111084,0.15008410811424255,-0.1488037407398224,72338606
11-May-2020 04:15:49.015,0.6911870241165161,19592,72338581,46805,-0.6910901069641113,0.15006467700004578,-0.1487823724746704,72338607
11-May-2020 04:15:50.015,0.6911916732788086,19592,72338581,46805,-0.6910966634750366,0.1500398814678192,-0.14875397086143494,72338608
11-May-2020 04:15:51.015,0.6911952495574951,19592,72338581,46805,-0.691103458404541,0.1500157117843628,-0.14873221516609192,72338609
11-May-2020 04:15:52.015,0.6912028789520264,19592,72338581,46805,-0.6911072731018066,0.14998853206634521,-0.1487046480178833,72338610
11-May-2020 04:15:53.015,0.6912082433700562,19592,72338581,46805,-0.6911121606826782,0.14996197819709778,-0.1486833095550537,72338611
11-May-2020 04:15:54.015,0.6912121772766113,19592,72338613,46799,-0.6911202669143677,0.14993524551391602,-0.14865490794181824,72338612
11-May-2020 04:15:55.015,0.6912186145782471,19592,72338613,46799,-0.6911259889602661,0.1499100625514984,-0.1486242413520813,72338613
11-May-2020 04:15:56.015,0.6912256479263306,19592,72338613,46799,-0.6911295652389526,0.14988449215888977,-0.1485997438430786,72338614
11-May-2020 04:15:57.015,0.6912317276000977,19592,72338613,46799,-0.6911342144012451,0.1498579978942871,-0.14857766032218933,72338615
11-May-2020 04:15:58.015,0.691236138343811,19592,72338613,46799,-0.6911396980285645,0.14983710646629333,-0.14855274558067322,72338616
11-May-2020 04:15:59.015,0.6912428140640259,19592,72338613,46799,-0.6911442279815674,0.14981189370155334,-0.1485256552696228,72338617
11-May-2020 04:16:00.015,0.6912499666213989,19624,72338613,46799,-0.6911475658416748,0.14978888630867004,-0.14850029349327087,72338618
11-May-2020 04:16:01.015,0.6912534236907959,19624,72338613,46799,-0.6911544799804688,0.14976543188095093,-0.14847570657730103,72338619
11-May-2020 04:16:02.015,0.6912568807601929,19624,72338613,46799,-0.6911617517471313,0.1497371792793274,-0.14845427870750427,72338620
11-May-2020 04:16:03.015,0.6912609338760376,19624,72338613,46799,-0.6911681890487671,0.14971357583999634,-0.14842897653579712,72338621
11-May-2020 04:16:04.015,0.6912678480148315,19624,72338613,46799,-0.6911736726760864,0.14968210458755493,-0.14840427041053772,72338622
11-May-2020 04:16:05.015,0.691272497177124,19624,72338613,46799,-0.691178560256958,0.14966154098510742,-0.14837828278541565,72338623
11-May-2020 04:16:06.015,0.6912775039672852,19624,72338613,46799,-0.6911859512329102,0.1496325433254242,-0.14835026860237122,72338624
11-May-2020 04:16:07.015,0.6912837028503418,19624,72338613,46799,-0.691190242767334,0.14960652589797974,-0.1483275592327118,72338625
11-May-2020 04:16:08.015,0.691291093826294,19624,72338613,46799,-0.6911929845809937,0.14958521723747253,-0.14830201864242554,72338626
11-May-2020 04:16:09.015,0.6912957429885864,19624,72338613,46799,-0.691199779510498,0.1495555341243744,-0.14827871322631836,72338627
11-May-2020 04:16:10.015,0.6913009881973267,19624,72338613,46799,-0.6912047863006592,0.1495324671268463,-0.1482539176940918,72338628
11-May-2020 04:16:11.015,0.6913093328475952,19624,72338613,46799,-0.6912081241607666,0.14950907230377197,-0.14822369813919067,72338629
11-May-2020 04:16:12.015,0.6913152933120728,19624,72338613,46799,-0.69121253490448,0.14948251843452454,-0.14820241928100586,72338630
11-May-2020 04:16:13.015,0.6913191080093384,19624,72338613,46799,-0.6912208795547485,0.14945825934410095,-0.14817067980766296,72338631
11-May-2020 04:16:14.015,0.691322922706604,19624,72338613,46799,-0.6912273168563843,0.1494317650794983,-0.14814752340316772,72338632
11-May-2020 04:16:15.015,0.6913284063339233,19624,72338613,46799,-0.6912325620651245,0.14940467476844788,-0.14812520146369934,72338633
11-May-2020 04:16:16.015,0.6913347244262695,19624,72338613,46799,-0.691237211227417,0.1493847370147705,-0.14809450507164001,72338634
11-May-2020 04:16:17.015,0.6913385391235352,19624,72338613,46799,-0.6912437677383423,0.14935889840126038,-0.14807206392288208,72338635
11-May-2020 04:16:18.015,0.6913427114486694,19624,72338613,46799,-0.6912504434585571,0.14932852983474731,-0.14805305004119873,72338636
11-May-2020 04:16:19.015,0.6913506984710693,19624,72338613,46799,-0.6912530660629272,0.14930585026741028,-0.14802581071853638,72338637
11-May-2020 04:16:20.015,0.6913589239120483,19624,72338613,46799,-0.6912567615509033,0.1492765247821808,-0.14799970388412476,72338638
11-May-2020 04:16:21.015,0.6913625001907349,19624,72338613,46799,-0.6912636756896973,0.14925524592399597,-0.14797279238700867,72338639
11-May-2020 04:16:22.015,0.6913669109344482,19624,72338613,46799,-0.6912685632705688,0.1492311954498291,-0.14795169234275818,72338640
11-May-2020 04:16:23.015,0.6913741827011108,19624,72338613,46799,-0.6912717819213867,0.1492089033126831,-0.14792436361312866,72338641
11-May-2020 04:16:24.015,0.6913790702819824,19624,72338613,46799,-0.691278338432312,0.14918586611747742,-0.14789509773254395,72338642
11-May-2020 04:16:25.015,0.6913832426071167,19624,72338613,46799,-0.6912868022918701,0.14915543794631958,-0.1478668749332428,72338643
11-May-2020 04:16:26.015,0.6913877725601196,19624,72338645,46805,-0.6912916898727417,0.14912757277488708,-0.14785051345825195,72338644
11-May-2020 04:16:27.015,0.69139564037323,19624,72338645,46805,-0.6912963390350342,0.14910221099853516,-0.147817462682724,72338645
11-May-2020 04:16:28.015,0.6914024353027344,19624,72338645,46805,-0.6913015842437744,0.1490759551525116,-0.1477881669998169,72338646
11-May-2020 04:16:29.015,0.6914037466049194,19624,72338645,46805,-0.6913089752197266,0.14905023574829102,-0.14777380228042603,72338647
11-May-2020 04:16:30.015,0.6914098262786865,19624,72338645,46805,-0.6913137435913086,0.1490267813205719,-0.14774632453918457,72338648
11-May-2020 04:16:31.015,0.6914185285568237,19624,72338645,46805,-0.6913152933120728,0.14900800585746765,-0.14771756529808044,72338649
11-May-2020 04:16:32.015,0.691421627998352,19656,72338645,46805,-0.6913220882415771,0.14897942543029785,-0.14770033955574036,72338650
11-May-2020 04:16:33.015,0.6914254426956177,19656,72338645,46805,-0.6913293600082397,0.1489538550376892,-0.1476733684539795,72338651
11-May-2020 04:16:34.015,0.6914324760437012,19656,72338645,46805,-0.6913338899612427,0.14893227815628052,-0.14764147996902466,72338652
11-May-2020 04:16:35.015,0.6914383172988892,19656,72338645,46805,-0.6913384199142456,0.1489090621471405,-0.14761695265769958,72338653
11-May-2020 04:16:36.015,0.6914448738098145,19656,72338645,46805,-0.6913442611694336,0.14887604117393494,-0.14759168028831482,72338654
11-May-2020 04:16:37.015,0.691449761390686,19656,72338645,46805,-0.6913504600524902,0.14884790778160095,-0.1475667655467987,72338655
11-May-2020 04:16:38.015,0.6914548873901367,19656,72338645,46805,-0.6913559436798096,0.1488257348537445,-0.14753982424736023,72338656
11-May-2020 04:16:39.015,0.691460132598877,19656,72338645,46805,-0.6913604736328125,0.14879995584487915,-0.1475195586681366,72338657
11-May-2020 04:16:40.015,0.6914658546447754,19656,72338645,46805,-0.6913661956787109,0.1487753689289093,-0.14749261736869812,72338658
11-May-2020 04:16:41.015,0.6914694309234619,19656,72338645,46805,-0.6913737058639526,0.1487494707107544,-0.1474674642086029,72338659
11-May-2020 04:16:42.015,0.6914739608764648,19656,72338645,46805,-0.6913787126541138,0.14872896671295166,-0.1474423110485077,72338660
11-May-2020 04:16:43.015,0.6914821863174438,19656,72338645,46805,-0.6913808584213257,0.14870181679725647,-0.14742043614387512,72338661
11-May-2020 04:16:44.015,0.6914882659912109,19656,72338645,46805,-0.691386342048645,0.14868029952049255,-0.1473894715309143,72338662
11-May-2020 04:16:45.015,0.6914893388748169,19656,72338645,46805,-0.6913936138153076,0.1486547291278839,-0.14737525582313538,72338663
11-May-2020 04:16:46.015,0.6914987564086914,19656,72338645,46805,-0.6913967132568359,0.14863073825836182,-0.1473412811756134,72338664
11-May-2020 04:16:47.015,0.6915040016174316,19656,72338645,46805,-0.6914016008377075,0.14860504865646362,-0.1473192274570465,72338665
11-May-2020 04:16:48.015,0.6915092468261719,19656,72338645,46805,-0.6914083957672119,0.14857912063598633,-0.14728999137878418,72338666
11-May-2020 04:16:49.015,0.6915141344070435,19656,72338645,46805,-0.691414475440979,0.14855101704597473,-0.14726626873016357,72338667
11-May-2020 04:16:50.015,0.6915220022201538,19656,72338645,46805,-0.6914173364639282,0.14852973818778992,-0.14723670482635498,72338668
11-May-2020 04:16:51.015,0.6915284395217896,19656,72338645,46805,-0.6914229393005371,0.14849573373794556,-0.14721450209617615,72338669
11-May-2020 04:16:52.015,0.6915309429168701,19656,72338645,46805,-0.6914299726486206,0.14847534894943237,-0.14719048142433167,72338670
11-May-2020 04:16:53.015,0.6915358304977417,19656,72338645,46805,-0.6914359331130981,0.14845100045204163,-0.147163987159729,72338671
11-May-2020 04:16:54.015,0.6915420293807983,19656,72338645,46805,-0.6914412975311279,0.1484236717224121,-0.14713793992996216,72338672
11-May-2020 04:16:55.015,0.6915467977523804,19656,72338645,46805,-0.6914461851119995,0.1484014093875885,-0.14711523056030273,72338673
11-May-2020 04:16:56.015,0.6915522813796997,19656,72338645,46805,-0.691450834274292,0.1483817994594574,-0.14708641171455383,72338674
11-May-2020 04:16:57.015,0.6915594339370728,19656,72338645,46805,-0.6914560794830322,0.14835286140441895,-0.14705613255500793,72338675
11-May-2020 04:16:58.015,0.6915639638900757,19656,72338677,46805,-0.6914607286453247,0.148329496383667,-0.14703702926635742,72338676
11-May-2020 04:16:59.015,0.6915706396102905,19656,72338677,46805,-0.6914652585983276,0.1483035683631897,-0.1470104157924652,72338677
11-May-2020 04:17:00.015,0.6915751695632935,19656,72338677,46805,-0.6914712190628052,0.14827734231948853,-0.14698755741119385,72338678
11-May-2020 04:17:01.015,0.6915783882141113,19656,72338677,46805,-0.6914781332015991,0.14825302362442017,-0.14696502685546875,72338679
11-May-2020 04:17:02.015,0.6915850639343262,19656,72338677,46805,-0.691482424736023,0.14822638034820557,-0.14694008231163025,72338680
11-May-2020 04:17:03.015,0.6915916204452515,19656,72338677,46805,-0.6914880275726318,0.14819887280464172,-0.1469121277332306,72338681
11-May-2020 04:17:04.015,0.6915942430496216,19688,72338677,46805,-0.6914962530136108,0.14817416667938232,-0.1468847095966339,72338682
11-May-2020 04:17:05.015,0.6916016340255737,19688,72338677,46805,-0.6914998292922974,0.14815083146095276,-0.1468581259250641,72338683
11-May-2020 04:17:06.015,0.6916085481643677,19688,72338677,46805,-0.6915029287338257,0.1481291651725769,-0.14683109521865845,72338684
11-May-2020 04:17:07.015,0.6916130781173706,19688,72338677,46805,-0.6915090084075928,0.14810043573379517,-0.14681166410446167,72338685
11-May-2020 04:17:08.015,0.6916184425354004,19688,72338677,46805,-0.6915143728256226,0.14807486534118652,-0.146786630153656,72338686
11-May-2020 04:17:09.015,0.6916223764419556,19688,72338677,46805,-0.6915203332901001,0.1480516493320465,-0.14676150679588318,72338687
11-May-2020 04:17:10.015,0.6916311979293823,19688,72338677,46805,-0.6915227174758911,0.1480267345905304,-0.1467340588569641,72338688
11-May-2020 04:17:11.015,0.691636323928833,19688,72338677,46805,-0.6915285587310791,0.14800146222114563,-0.14670836925506592,72338689
11-May-2020 04:17:12.015,0.6916384696960449,19688,72338677,46805,-0.6915369033813477,0.1479748785495758,-0.14668592810630798,72338690
11-May-2020 04:17:13.015,0.6916452646255493,19688,72338677,46805,-0.6915414333343506,0.14794743061065674,-0.14666002988815308,72338691
11-May-2020 04:17:14.015,0.6916519403457642,19688,72338677,46805,-0.691545844078064,0.14792057871818542,-0.14663541316986084,72338692
11-May-2020 04:17:15.015,0.6916549205780029,19688,72338677,46805,-0.6915538311004639,0.14789614081382751,-0.14660891890525818,72338693
11-May-2020 04:17:16.015,0.6916595697402954,19688,72338677,46805,-0.6915587186813354,0.14787262678146362,-0.146585613489151,72338694
11-May-2020 04:17:17.015,0.6916670799255371,19688,72338677,46805,-0.691562294960022,0.1478537619113922,-0.14655378460884094,72338695
11-May-2020 04:17:18.015,0.6916743516921997,19688,72338677,46805,-0.691565990447998,0.14782440662384033,-0.14653164148330688,72338696
11-May-2020 04:17:19.015,0.6916763782501221,19688,72338677,46805,-0.6915736198425293,0.14780321717262268,-0.14650598168373108,72338697
11-May-2020 04:17:20.015,0.6916826963424683,19688,72338677,46805,-0.6915785074234009,0.1477738320827484,-0.14648383855819702,72338698
11-May-2020 04:17:21.015,0.6916893720626831,19688,72338677,46805,-0.6915825605392456,0.1477498710155487,-0.1464574933052063,72338699
11-May-2020 04:17:22.015,0.6916959285736084,19688,72338677,46805,-0.6915863752365112,0.14772289991378784,-0.146434485912323,72338700
11-May-2020 04:17:23.015,0.6916993856430054,19688,72338677,46805,-0.6915946006774902,0.14769604802131653,-0.14640584588050842,72338701
11-May-2020 04:17:24.015,0.6917037963867188,19688,72338677,46805,-0.6916004419326782,0.14767050743103027,-0.1463841199874878,72338702
11-May-2020 04:17:25.015,0.6917078495025635,19688,72338677,46805,-0.691606879234314,0.14764603972434998,-0.14635932445526123,72338703
11-May-2020 04:17:26.015,0.6917153596878052,19688,72338677,46805,-0.69161057472229,0.14762070775032043,-0.1463315784931183,72338704
11-May-2020 04:17:27.015,0.6917192935943604,19688,72338677,46805,-0.6916171312332153,0.14759880304336548,-0.1463046371936798,72338705
11-May-2020 04:17:28.015,0.6917229890823364,19688,72338677,46805,-0.6916232109069824,0.14757266640663147,-0.14628466963768005,72338706
11-May-2020 04:17:29.015,0.6917308568954468,19688,72338677,46805,-0.6916266679763794,0.14754584431648254,-0.14625748991966248,72338707
11-May-2020 04:17:30.015,0.6917372941970825,19688,72338709,46799,-0.6916308403015137,0.1475219428539276,-0.14623185992240906,72338708
11-May-2020 04:17:31.015,0.691740870475769,19688,72338709,46799,-0.6916377544403076,0.1474972665309906,-0.14620697498321533,72338709
11-May-2020 04:17:32.015,0.6917459964752197,19688,72338709,46799,-0.6916428804397583,0.14747247099876404,-0.14618372917175293,72338710
11-May-2020 04:17:33.015,0.6917537450790405,19688,72338709,46799,-0.6916478872299194,0.14744290709495544,-0.14615243673324585,72338711
11-May-2020 04:17:34.015,0.6917579174041748,19688,72338709,46799,-0.6916534900665283,0.14741843938827515,-0.1461314558982849,72338712
11-May-2020 04:17:35.015,0.6917606592178345,19688,72338709,46799,-0.6916611194610596,0.14739495515823364,-0.14610692858695984,72338713
11-May-2020 04:17:36.015,0.6917667388916016,19720,72338709,46799,-0.6916651725769043,0.14737018942832947,-0.14608234167099,72338714
11-May-2020 04:17:37.015,0.6917749643325806,19720,72338709,46799,-0.6916685104370117,0.14734220504760742,-0.1460570991039276,72338715
11-May-2020 04:17:38.015,0.6917781829833984,19720,72338709,46799,-0.6916759014129639,0.14731746912002563,-0.14603134989738464,72338716
11-May-2020 04:17:39.015,0.6917821168899536,19720,72338709,46799,-0.691681981086731,0.14729845523834229,-0.1460040807723999,72338717
11-May-2020 04:17:40.015,0.6917866468429565,19720,72338709,46799,-0.6916879415512085,0.14727044105529785,-0.14598295092582703,72338718
11-May-2020 04:17:41.015,0.6917988061904907,19720,72338709,46799,-0.6916888952255249,0.1472393274307251,-0.1459508240222931,72338719
11-May-2020 04:17:42.015,0.6918015480041504,19720,72338709,46799,-0.6916954517364502,0.14721623063087463,-0.14593032002449036,72338720
11-May-2020 04:17:43.015,0.6918054819107056,19720,72338709,46799,-0.691702127456665,0.14719492197036743,-0.1459014117717743,72338721
11-May-2020 04:17:44.015,0.6918126344680786,19720,72338709,46799,-0.6917062997817993,0.14717090129852295,-0.1458740234375,72338722
11-May-2020 04:17:45.015,0.6918185949325562,19720,72338709,46799,-0.6917109489440918,0.14713984727859497,-0.1458534598350525,72338723
11-May-2020 04:17:46.015,0.6918210983276367,19720,72338709,46799,-0.691718578338623,0.14711815118789673,-0.14582759141921997,72338724
11-May-2020 04:17:47.015,0.6918244361877441,19720,72338709,46799,-0.6917266845703125,0.14709347486495972,-0.14579898118972778,72338725
11-May-2020 04:17:48.015,0.6918323040008545,19720,72338709,46799,-0.6917299032211304,0.14706510305404663,-0.14577382802963257,72338726
11-May-2020 04:17:49.015,0.6918380260467529,19720,72338709,46799,-0.6917351484298706,0.14703631401062012,-0.14575111865997314,72338727
11-May-2020 04:17:50.015,0.6918424367904663,19720,72338709,46799,-0.6917407512664795,0.14701327681541443,-0.14572763442993164,72338728
11-May-2020 04:17:51.015,0.6918474435806274,19720,72338709,46799,-0.6917457580566406,0.14698827266693115,-0.14570412039756775,72338729
11-May-2020 04:17:52.015,0.6918561458587646,19720,72338709,46799,-0.6917484998703003,0.1469648778438568,-0.1456732451915741,72338730
11-May-2020 04:17:53.015,0.6918622255325317,19720,72338709,46799,-0.6917527914047241,0.14694136381149292,-0.14564818143844604,72338731
11-May-2020 04:17:54.015,0.6918642520904541,19720,72338709,46799,-0.6917601823806763,0.14691627025604248,-0.14562925696372986,72338732
11-May-2020 04:17:55.015,0.6918703317642212,19720,72338709,46799,-0.6917648315429688,0.1468912661075592,-0.14560183882713318,72338733
11-May-2020 04:17:56.015,0.6918765306472778,19720,72338709,46799,-0.691770076751709,0.14686384797096252,-0.14557552337646484,72338734
11-May-2020 04:17:57.015,0.6918796300888062,19720,72338709,46799,-0.691777229309082,0.14684030413627625,-0.14555096626281738,72338735
11-May-2020 04:17:58.015,0.6918830871582031,19720,72338709,46799,-0.6917842626571655,0.14681491255760193,-0.14552658796310425,72338736
11-May-2020 04:17:59.015,0.6918879747390747,19720,72338709,46799,-0.6917901039123535,0.14679065346717834,-0.14550042152404785,72338737
11-May-2020 04:18:00.015,0.691896915435791,19720,72338709,46799,-0.6917937994003296,0.14676302671432495,-0.14546918869018555,72338738
11-May-2020 04:18:01.015,0.6919028759002686,19720,72338709,46799,-0.6917985677719116,0.1467362344264984,-0.1454443335533142,72338739
11-May-2020 04:18:02.015,0.6919056177139282,19720,72338741,46799,-0.6918054819107056,0.1467132866382599,-0.14542150497436523,72338740
11-May-2020 04:18:03.015,0.6919115781784058,19720,72338741,46799,-0.691809892654419,0.1466902196407318,-0.14539611339569092,72338741
11-May-2020 04:18:04.015,0.691919207572937,19720,72338741,46799,-0.6918132305145264,0.1466628611087799,-0.14537188410758972,72338742
11-May-2020 04:18:05.015,0.691923975944519,19720,72338741,46799,-0.6918185949325562,0.1466391682624817,-0.14534583687782288,72338743
11-May-2020 04:18:06.015,0.6919273138046265,19720,72338741,46799,-0.6918262243270874,0.14661285281181335,-0.14532196521759033,72338744
11-May-2020 04:18:07.015,0.6919351816177368,19720,72338741,46799,-0.6918288469314575,0.14658567309379578,-0.14529871940612793,72338745
11-May-2020 04:18:08.015,0.6919398307800293,19752,72338741,46799,-0.6918359994888306,0.146558940410614,-0.14527097344398499,72338746
11-May-2020 04:18:09.015,0.6919435262680054,19752,72338741,46799,-0.6918420791625977,0.1465349793434143,-0.14524593949317932,72338747
11-May-2020 04:18:10.015,0.6919469833374023,19752,72338741,46799,-0.6918491125106812,0.1465100347995758,-0.1452220380306244,72338748
11-May-2020 04:18:11.015,0.6919519901275635,19752,72338741,46799,-0.6918549537658691,0.14648234844207764,-0.14519748091697693,72338749
11-May-2020 04:18:12.015,0.6919587850570679,19752,72338741,46799,-0.6918579339981079,0.14645922183990479,-0.14517369866371155,72338750
11-May-2020 04:18:13.015,0.6919616460800171,19752,72338741,46799,-0.6918646097183228,0.14643898606300354,-0.145149827003479,72338751
11-May-2020 04:18:14.015,0.691967248916626,19752,72338741,46799,-0.6918705701828003,0.14641138911247253,-0.14512276649475098,72338752
11-May-2020 04:18:15.015,0.6919740438461304,19752,72338741,46799,-0.6918745040893555,0.14638793468475342,-0.1450967788696289,72338753
11-May-2020 04:18:16.015,0.6919815540313721,19752,72338741,46799,-0.6918766498565674,0.14636358618736267,-0.1450721025466919,72338754
11-May-2020 04:18:17.015,0.6919845342636108,19752,72338741,46799,-0.6918841600418091,0.14633876085281372,-0.14504775404930115,72338755
11-May-2020 04:18:18.015,0.6919887065887451,19752,72338741,46799,-0.6918911933898926,0.14631271362304688,-0.14502087235450745,72338756
11-May-2020 04:18:19.015,0.6919969320297241,19752,72338741,46799,-0.69189453125,0.14628413319587708,-0.14499512314796448,72338757
11-May-2020 04:18:20.015,0.6920031309127808,19752,72338741,46799,-0.6919002532958984,0.14625418186187744,-0.14496853947639465,72338758
11-May-2020 04:18:21.015,0.692008376121521,19752,72338741,46799,-0.6919057369232178,0.14623180031776428,-0.14494004845619202,72338759
11-May-2020 04:18:22.015,0.6920105218887329,19752,72338741,46799,-0.6919131278991699,0.14620807766914368,-0.14491748809814453,72338760
11-May-2020 04:18:23.015,0.6920175552368164,19752,72338741,46799,-0.6919164657592773,0.14618200063705444,-0.14489436149597168,72338761
11-May-2020 04:18:24.015,0.6920239925384521,19752,72338741,46799,-0.6919211149215698,0.1461590826511383,-0.144864022731781,72338762
11-May-2020 04:18:25.015,0.6920268535614014,19752,72338741,46799,-0.6919276714324951,0.14613428711891174,-0.14484423398971558,72338763
11-May-2020 04:18:26.015,0.6920305490493774,19752,72338741,46799,-0.6919335126876831,0.1461123526096344,-0.1448216736316681,72338764
11-May-2020 04:18:27.015,0.6920406818389893,19752,72338741,46799,-0.6919355392456055,0.1460796594619751,-0.1447961926460266,72338765
11-May-2020 04:18:28.015,0.6920446157455444,19752,72338741,46799,-0.6919407844543457,0.14605796337127686,-0.14477330446243286,72338766
11-May-2020 04:18:29.015,0.6920475959777832,19752,72338741,46799,-0.6919480562210083,0.1460350751876831,-0.14474880695343018,72338767
11-May-2020 04:18:30.015,0.6920555830001831,19752,72338741,46799,-0.6919522285461426,0.14600518345832825,-0.14472037553787231,72338768
11-May-2020 04:18:31.015,0.6920628547668457,19752,72338741,46799,-0.6919560432434082,0.14598014950752258,-0.14469194412231445,72338769
11-May-2020 04:18:32.015,0.6920666694641113,19752,72338741,46799,-0.6919636726379395,0.145952045917511,-0.14466607570648193,72338770
11-May-2020 04:18:33.015,0.6920682191848755,19752,72338741,46799,-0.6919727325439453,0.14592713117599487,-0.14464092254638672,72338771
11-May-2020 04:18:34.015,0.6920747756958008,19752,72338773,46805,-0.6919769048690796,0.14590221643447876,-0.14461439847946167,72338772
11-May-2020 04:18:35.015,0.6920804977416992,19752,72338773,46805,-0.6919819116592407,0.14587679505348206,-0.14458972215652466,72338773
11-May-2020 04:18:36.015,0.6920866966247559,19752,72338773,46805,-0.6919862031936646,0.14585238695144653,-0.14456206560134888,72338774
11-May-2020 04:18:37.015,0.6920899152755737,19752,72338773,46805,-0.6919925212860107,0.14582762122154236,-0.1445411741733551,72338775
11-May-2020 04:18:38.015,0.6920982599258423,19752,72338773,46805,-0.6919945478439331,0.1458050012588501,-0.14451643824577332,72338776
11-May-2020 04:18:39.015,0.6921043395996094,19752,72338773,46805,-0.6919982433319092,0.14577943086624146,-0.1444936990737915,72338777
11-May-2020 04:18:40.015,0.6921079158782959,19784,72338773,46805,-0.6920043230056763,0.1457560658454895,-0.14447101950645447,72338778
11-May-2020 04:18:41.015,0.6921128034591675,19784,72338773,46805,-0.6920109987258911,0.14572837948799133,-0.14444398880004883,72338779
11-May-2020 04:18:42.015,0.6921179294586182,19784,72338773,46805,-0.6920164823532104,0.14570292830467224,-0.14441877603530884,72338780
11-May-2020 04:18:43.015,0.6921242475509644,19784,72338773,46805,-0.6920217275619507,0.14567610621452332,-0.1443907916545868,72338781
11-May-2020 04:18:44.015,0.6921254396438599,19784,72338773,46805,-0.6920309066772461,0.14565354585647583,-0.14436385035514832,72338782
11-May-2020 04:18:45.015,0.6921306848526001,19784,72338773,46805,-0.6920369863510132,0.14562833309173584,-0.14433550834655762,72338783
11-May-2020 04:18:46.015,0.692139744758606,19784,72338773,46805,-0.6920387744903564,0.14560085535049438,-0.144310861825943,72338784
11-May-2020 04:18:47.015,0.6921459436416626,19784,72338773,46805,-0.6920434236526489,0.1455748975276947,-0.14428582787513733,72338785
11-May-2020 04:18:48.015,0.6921510696411133,19784,72338773,46805,-0.6920489072799683,0.145551860332489,-0.14425799250602722,72338786
11-May-2020 04:18:49.015,0.6921555995941162,19784,72338773,46805,-0.6920533180236816,0.14552927017211914,-0.1442388892173767,72338787
11-May-2020 04:18:50.015,0.6921623945236206,19784,72338773,46805,-0.6920566558837891,0.14550405740737915,-0.1442137360572815,72338788
11-May-2020 04:18:51.015,0.6921679973602295,19784,72338773,46805,-0.6920617818832397,0.145478755235672,-0.14418905973434448,72338789
11-May-2020 04:18:52.015,0.6921683549880981,19784,72338773,46805,-0.6920698881149292,0.14545860886573792,-0.1441684365272522,72338790
11-May-2020 04:18:53.015,0.6921749114990234,19784,72338773,46805,-0.6920747756958008,0.1454295814037323,-0.14414256811141968,72338791
11-May-2020 04:18:54.015,0.6921819448471069,19784,72338773,46805,-0.6920779943466187,0.14540424942970276,-0.1441173255443573,72338792
11-May-2020 04:18:55.015,0.6921857595443726,19784,72338773,46805,-0.6920856237411499,0.14537885785102844,-0.14409089088439941,72338793
11-May-2020 04:18:56.015,0.6921874284744263,19784,72338773,46805,-0.6920950412750244,0.14535003900527954,-0.14406457543373108,72338794
11-May-2020 04:18:57.015,0.6921963691711426,19784,72338773,46805,-0.6920981407165527,0.1453203558921814,-0.14403796195983887,72338795
11-May-2020 04:18:58.015,0.6922042369842529,19784,72338773,46805,-0.6921007633209229,0.14529794454574585,-0.14400893449783325,72338796
11-May-2020 04:18:59.015,0.6922070980072021,19784,72338773,46805,-0.6921076774597168,0.14527305960655212,-0.14398738741874695,72338797
11-May-2020 04:19:00.015,0.6922121047973633,19784,72338773,46805,-0.6921135187149048,0.145246684551239,-0.1439618468284607,72338798
11-May-2020 04:19:01.015,0.6922191381454468,19784,72338773,46805,-0.6921167373657227,0.14522603154182434,-0.1439337432384491,72338799
11-May-2020 04:19:02.015,0.6922247409820557,19784,72338773,46805,-0.6921218633651733,0.14519858360290527,-0.14390963315963745,72338800
11-May-2020 04:19:03.015,0.6922279596328735,19784,72338773,46805,-0.6921281814575195,0.14517557621002197,-0.14388689398765564,72338801
11-May-2020 04:19:04.015,0.6922342777252197,19784,72338773,46805,-0.6921329498291016,0.14515292644500732,-0.14385691285133362,72338802
11-May-2020 04:19:05.015,0.6922405958175659,19784,72338773,46805,-0.6921365261077881,0.14512601494789124,-0.14383652806282043,72338803
11-May-2020 04:19:06.015,0.6922452449798584,19784,72338805,46805,-0.692143440246582,0.14509856700897217,-0.14380910992622375,72338804
11-May-2020 04:19:07.015,0.6922478675842285,19784,72338805,46805,-0.6921514272689819,0.14507344365119934,-0.14378339052200317,72338805
11-May-2020 04:19:08.015,0.692253828048706,19784,72338805,46805,-0.6921560764312744,0.14504560828208923,-0.14375868439674377,72338806
11-May-2020 04:19:09.015,0.6922601461410522,19784,72338805,46805,-0.6921608448028564,0.1450187861919403,-0.14373266696929932,72338807
11-May-2020 04:19:10.015,0.6922672986984253,19784,72338805,46805,-0.6921645402908325,0.1449936330318451,-0.14370626211166382,72338808
11-May-2020 04:19:11.015,0.6922715902328491,19784,72338805,46805,-0.6921699047088623,0.1449742615222931,-0.14368003606796265,72338809
11-May-2020 04:19:12.015,0.6922743320465088,19816,72338805,46805,-0.6921771764755249,0.1449480950832367,-0.14365801215171814,72338810
11-May-2020 04:19:13.015,0.6922839879989624,19816,72338805,46805,-0.6921782493591309,0.14492088556289673,-0.14363345503807068,72338811
11-May-2020 04:19:14.015,0.6922886371612549,19816,72338805,46805,-0.692183256149292,0.1449018120765686,-0.14360621571540833,72338812
11-May-2020 04:19:15.015,0.6922906637191772,19816,72338805,46805,-0.6921905279159546,0.14487707614898682,-0.14358490705490112,72338813
11-May-2020 04:19:16.015,0.6922976970672607,19816,72338805,46805,-0.6921958923339844,0.1448470950126648,-0.14355522394180298,72338814
11-May-2020 04:19:17.015,0.6923049688339233,19816,72338805,46805,-0.6921989917755127,0.1448211967945099,-0.14353227615356445,72338815
11-May-2020 04:19:18.015,0.6923084259033203,19816,72338805,46805,-0.6922073364257812,0.1447937786579132,-0.14350387454032898,72338816
11-May-2020 04:19:19.015,0.6923128366470337,19816,72338805,46805,-0.6922130584716797,0.14476880431175232,-0.14347973465919495,72338817
11-May-2020 04:19:20.015,0.6923184394836426,19816,72338805,46805,-0.692218542098999,0.1447424590587616,-0.14345234632492065,72338818
11-May-2020 04:19:21.015,0.6923249959945679,19816,72338805,46805,-0.6922214031219482,0.14472007751464844,-0.1434299647808075,72338819
11-May-2020 04:19:22.015,0.6923285722732544,19816,72338805,46805,-0.6922280788421631,0.14469507336616516,-0.1434045433998108,72338820
11-May-2020 04:19:23.015,0.6923320293426514,19816,72338805,46805,-0.6922345161437988,0.14467355608940125,-0.14337971806526184,72338821
11-May-2020 04:19:24.015,0.6923390626907349,19816,72338805,46805,-0.6922389268875122,0.1446458399295807,-0.14335238933563232,72338822
11-May-2020 04:19:25.015,0.6923460960388184,19816,72338805,46805,-0.6922423839569092,0.14461642503738403,-0.1433309018611908,72338823
11-May-2020 04:19:26.015,0.6923487186431885,19816,72338805,46805,-0.6922491788864136,0.14459428191184998,-0.14330732822418213,72338824
11-May-2020 04:19:27.015,0.6923542022705078,19816,72338805,46805,-0.6922543048858643,0.14457190036773682,-0.1432795524597168,72338825
11-May-2020 04:19:28.015,0.692360520362854,19816,72338805,46805,-0.6922587156295776,0.14454442262649536,-0.14325469732284546,72338826
11-May-2020 04:19:29.015,0.692367434501648,19816,72338805,46805,-0.6922634840011597,0.14451652765274048,-0.14322668313980103,72338827
11-May-2020 04:19:30.015,0.6923688650131226,19816,72338805,46805,-0.6922711133956909,0.14449462294578552,-0.14320465922355652,72338828
11-May-2020 04:19:31.015,0.6923747062683105,19816,72338805,46805,-0.6922762393951416,0.14446786046028137,-0.14317747950553894,72338829
11-May-2020 04:19:32.015,0.692380428314209,19816,72338805,46805,-0.6922818422317505,0.14444130659103394,-0.1431514322757721,72338830
11-May-2020 04:19:33.015,0.6923860311508179,19816,72338805,46805,-0.692287802696228,0.14441582560539246,-0.1431204378604889,72338831
11-May-2020 04:19:34.015,0.6923900842666626,19816,72338805,46805,-0.6922930479049683,0.14439156651496887,-0.14310026168823242,72338832
11-May-2020 04:19:35.015,0.6923940181732178,19816,72338805,46805,-0.6922986507415771,0.14436644315719604,-0.1430787742137909,72338833
11-May-2020 04:19:36.015,0.6924006938934326,19816,72338805,46805,-0.6923035383224487,0.14433789253234863,-0.1430528163909912,72338834
11-May-2020 04:19:37.015,0.6924078464508057,19816,72338805,46805,-0.6923061609268188,0.14431720972061157,-0.14302662014961243,72338835
11-May-2020 04:19:38.015,0.6924105882644653,19816,72338837,46799,-0.692313551902771,0.14428997039794922,-0.14300307631492615,72338836
11-May-2020 04:19:39.015,0.6924170255661011,19816,72338837,46799,-0.6923172473907471,0.1442657709121704,-0.14297950267791748,72338837
11-May-2020 04:19:40.015,0.6924234628677368,19816,72338837,46799,-0.6923220157623291,0.14423924684524536,-0.1429523527622223,72338838
11-May-2020 04:19:41.015,0.692427396774292,19816,72338837,46799,-0.6923282146453857,0.1442132592201233,-0.14292863011360168,72338839
11-May-2020 04:19:42.016,0.6924312114715576,19816,72338837,46799,-0.6923344135284424,0.1441907286643982,-0.14290344715118408,72338840
11-May-2020 04:19:43.016,0.6924370527267456,19816,72338837,46799,-0.6923403739929199,0.1441621482372284,-0.14287519454956055,72338841
11-May-2020 04:19:44.016,0.6924422979354858,19848,72338837,46799,-0.6923449039459229,0.14413809776306152,-0.14285215735435486,72338842
11-May-2020 04:19:45.016,0.6924463510513306,19848,72338837,46799,-0.6923508644104004,0.14411377906799316,-0.1428285837173462,72338843
11-May-2020 04:19:46.016,0.6924514770507812,19848,72338837,46799,-0.6923568248748779,0.14408773183822632,-0.14280015230178833,72338844
11-May-2020 04:19:47.016,0.6924588680267334,19848,72338837,46799,-0.6923599243164062,0.1440652310848236,-0.14277273416519165,72338845
11-May-2020 04:19:48.016,0.6924642324447632,19848,72338837,46799,-0.6923637390136719,0.14404091238975525,-0.1427532136440277,72338846
11-May-2020 04:19:49.016,0.6924687623977661,19848,72338837,46799,-0.6923692226409912,0.14401736855506897,-0.14272767305374146,72338847
11-May-2020 04:19:50.016,0.6924735307693481,19848,72338837,46799,-0.6923762559890747,0.14398905634880066,-0.14269977807998657,72338848
11-May-2020 04:19:51.016,0.6924800872802734,19848,72338837,46799,-0.6923809051513672,0.14395833015441895,-0.14267688989639282,72338849
11-May-2020 04:19:52.016,0.6924834251403809,19848,72338837,46799,-0.6923866271972656,0.14393725991249084,-0.14265361428260803,72338850
11-May-2020 04:19:53.016,0.6924874782562256,19848,72338837,46799,-0.6923930644989014,0.14391082525253296,-0.1426297128200531,72338851
11-May-2020 04:19:54.016,0.692493200302124,19848,72338837,46799,-0.6923989057540894,0.14388325810432434,-0.14259999990463257,72338852
11-May-2020 04:19:55.016,0.692500114440918,19848,72338837,46799,-0.6924033164978027,0.1438567042350769,-0.1425711214542389,72338853
11-May-2020 04:19:56.016,0.6925051212310791,19848,72338837,46799,-0.692408561706543,0.1438276767730713,-0.14255109429359436,72338854
11-May-2020 04:19:57.016,0.6925091743469238,19848,72338837,46799,-0.6924145221710205,0.14380893111228943,-0.14252236485481262,72338855
11-May-2020 04:19:58.016,0.6925160884857178,19848,72338837,46799,-0.6924189329147339,0.14378038048744202,-0.1424955129623413,72338856
11-May-2020 04:19:59.016,0.6925215721130371,19848,72338837,46799,-0.6924220323562622,0.14375698566436768,-0.14247679710388184,72338857
11-May-2020 04:20:00.016,0.6925249099731445,19848,72338837,46799,-0.6924289464950562,0.14373433589935303,-0.1424504816532135,72338858
11-May-2020 04:20:01.016,0.6925308704376221,19848,72338837,46799,-0.6924327611923218,0.14370951056480408,-0.14242810010910034,72338859
11-May-2020 04:20:02.016,0.6925370693206787,19848,72338837,46799,-0.6924370527267456,0.14368560910224915,-0.1424015760421753,72338860
11-May-2020 04:20:03.016,0.6925415992736816,19848,72338837,46799,-0.6924434900283813,0.1436581313610077,-0.14237698912620544,72338861
11-May-2020 04:20:04.016,0.6925474405288696,19848,72338837,46799,-0.6924493312835693,0.1436310112476349,-0.1423460841178894,72338862
11-May-2020 04:20:05.016,0.6925524473190308,19848,72338837,46799,-0.6924548149108887,0.1436048150062561,-0.14232215285301208,72338863
11-May-2020 04:20:06.016,0.6925594806671143,19848,72338837,46799,-0.692459225654602,0.14357641339302063,-0.14229586720466614,72338864
11-May-2020 04:20:07.016,0.692563533782959,19848,72338837,46799,-0.69246506690979,0.1435510218143463,-0.1422734558582306,72338865
11-May-2020 04:20:08.016,0.6925685405731201,19848,72338837,46799,-0.6924692392349243,0.14353182911872864,-0.14224731922149658,72338866
11-May-2020 04:20:09.016,0.692574143409729,19848,72338837,46799,-0.6924744844436646,0.14350676536560059,-0.14221957325935364,72338867
11-May-2020 04:20:10.016,0.6925816535949707,19848,72338869,46805,-0.6924774646759033,0.14348122477531433,-0.14219409227371216,72338868
11-May-2020 04:20:11.016,0.6925845146179199,19848,72338869,46805,-0.6924839019775391,0.14345631003379822,-0.14217326045036316,72338869
11-May-2020 04:20:12.016,0.6925899982452393,19848,72338869,46805,-0.692488431930542,0.14343631267547607,-0.14214518666267395,72338870
11-May-2020 04:20:13.016,0.6925944089889526,19848,72338869,46805,-0.6924937963485718,0.14341166615486145,-0.14212271571159363,72338871
11-May-2020 04:20:14.016,0.6925982236862183,19848,72338869,46805,-0.6925013065338135,0.1433820128440857,-0.14209821820259094,72338872
11-May-2020 04:20:15.016,0.6926040649414062,19848,72338869,46805,-0.6925051212310791,0.1433565616607666,-0.1420750916004181,72338873
11-May-2020 04:20:16.016,0.692610502243042,19880,72338869,46805,-0.692510724067688,0.14332756400108337,-0.14204609394073486,72338874
11-May-2020 04:20:17.016,0.6926168203353882,19880,72338869,46805,-0.6925148963928223,0.14330357313156128,-0.14201927185058594,72338875
11-May-2020 04:20:18.016,0.6926223039627075,19880,72338869,46805,-0.6925201416015625,0.14327403903007507,-0.14199614524841309,72338876
11-May-2020 04:20:19.016,0.6926259994506836,19880,72338869,46805,-0.6925255060195923,0.143254816532135,-0.1419716775417328,72338877
11-May-2020 04:20:20.016,0.692631721496582,19880,72338869,46805,-0.6925300359725952,0.14323168992996216,-0.14194557070732117,72338878
11-May-2020 04:20:21.016,0.6926367282867432,19880,72338869,46805,-0.6925351619720459,0.14320608973503113,-0.14192190766334534,72338879
11-May-2020 04:20:22.016,0.6926432847976685,19880,72338869,46805,-0.692538857460022,0.14318111538887024,-0.14189723134040833,72338880
11-May-2020 04:20:23.016,0.6926485300064087,19880,72338869,46805,-0.6925439834594727,0.14315471053123474,-0.1418740451335907,72338881
11-May-2020 04:20:24.016,0.6926537752151489,19880,72338869,46805,-0.6925495862960815,0.14313024282455444,-0.14184579253196716,72338882
11-May-2020 04:20:25.016,0.6926599740982056,19880,72338869,46805,-0.6925551891326904,0.1431003212928772,-0.1418173909187317,72338883
11-May-2020 04:20:26.016,0.6926641464233398,19880,72338869,46805,-0.6925616264343262,0.1430732011795044,-0.14179369807243347,72338884
11-May-2020 04:20:27.016,0.6926677227020264,19880,72338869,46805,-0.6925674676895142,0.14305436611175537,-0.14176544547080994,72338885
11-May-2020 04:20:28.016,0.6926742792129517,19880,72338869,46805,-0.6925715208053589,0.14302614331245422,-0.14174100756645203,72338886
11-May-2020 04:20:29.016,0.6926796436309814,19880,72338869,46805,-0.6925759315490723,0.14299887418746948,-0.14172062277793884,72338887
11-May-2020 04:20:30.016,0.6926834583282471,19880,72338869,46805,-0.6925816535949707,0.14297649264335632,-0.1416967213153839,72338888
11-May-2020 04:20:31.016,0.6926883459091187,19880,72338869,46805,-0.69258713722229,0.1429513394832611,-0.1416718065738678,72338889
11-May-2020 04:20:32.016,0.6926946640014648,19880,72338869,46805,-0.6925915479660034,0.14293020963668823,-0.1416414976119995,72338890
11-May-2020 04:20:33.016,0.6926999092102051,19880,72338869,46805,-0.6925960779190063,0.14290639758110046,-0.14161890745162964,72338891
11-May-2020 04:20:34.016,0.6927056312561035,19880,72338869,46805,-0.692601203918457,0.14288011193275452,-0.14159026741981506,72338892
11-May-2020 04:20:35.016,0.6927105188369751,19880,72338869,46805,-0.6926056146621704,0.14285534620285034,-0.1415700912475586,72338893
11-May-2020 04:20:36.016,0.6927183866500854,19880,72338869,46805,-0.6926095485687256,0.14282885193824768,-0.14153948426246643,72338894
11-May-2020 04:20:37.016,0.6927227973937988,19880,72338869,46805,-0.69261634349823,0.1427992284297943,-0.14151537418365479,72338895
11-May-2020 04:20:38.016,0.6927276849746704,19880,72338869,46805,-0.692621111869812,0.14277639985084534,-0.14149069786071777,72338896
11-May-2020 04:20:39.016,0.6927307844161987,19880,72338869,46805,-0.6926289796829224,0.14275148510932922,-0.1414622962474823,72338897
11-May-2020 04:20:40.016,0.6927359104156494,19880,72338869,46805,-0.692634105682373,0.1427249014377594,-0.14143896102905273,72338898
11-May-2020 04:20:41.016,0.692742109298706,19880,72338869,46805,-0.6926385164260864,0.1426997184753418,-0.14141207933425903,72338899
11-May-2020 04:20:42.016,0.6927467584609985,19880,72338901,46805,-0.6926429271697998,0.14267712831497192,-0.14139074087142944,72338900
11-May-2020 04:20:43.016,0.6927540302276611,19880,72338901,46805,-0.6926465034484863,0.14265292882919312,-0.14136150479316711,72338901
11-May-2020 04:20:44.016,0.6927603483200073,19880,72338901,46805,-0.6926509141921997,0.14262261986732483,-0.14134037494659424,72338902
11-May-2020 04:20:45.016,0.6927645206451416,19880,72338901,46805,-0.6926571130752563,0.142598956823349,-0.1413136124610901,72338903
11-May-2020 04:20:46.016,0.6927701234817505,19880,72338901,46805,-0.6926617622375488,0.14257270097732544,-0.14128932356834412,72338904
11-May-2020 04:20:47.016,0.6927756071090698,19880,72338901,46805,-0.6926653385162354,0.14255300164222717,-0.14126548171043396,72338905
11-May-2020 04:20:48.016,0.6927797794342041,19912,72338901,46805,-0.692671537399292,0.14252832531929016,-0.14123982191085815,72338906
11-May-2020 04:20:49.016,0.6927833557128906,19912,72338901,46805,-0.6926779747009277,0.14250382781028748,-0.1412149965763092,72338907
11-May-2020 04:20:50.016,0.6927890777587891,19912,72338901,46805,-0.6926836967468262,0.14247694611549377,-0.14118683338165283,72338908
11-May-2020 04:20:51.016,0.6927952766418457,19912,72338901,46805,-0.69268798828125,0.14244821667671204,-0.1411627233028412,72338909
11-May-2020 04:20:52.016,0.6927990913391113,19912,72338901,46805,-0.692693829536438,0.1424286961555481,-0.14113479852676392,72338910
11-May-2020 04:20:53.016,0.6928045749664307,19912,72338901,46805,-0.6926991939544678,0.14239796996116638,-0.1411123275756836,72338911
11-May-2020 04:20:54.016,0.6928110122680664,19912,72338901,46805,-0.6927049160003662,0.14236938953399658,-0.1410818099975586,72338912
11-May-2020 04:20:55.016,0.6928180456161499,19912,72338901,46805,-0.6927093267440796,0.14234328269958496,-0.14105242490768433,72338913
11-May-2020 04:20:56.016,0.6928234100341797,19912,72338901,46805,-0.6927145719528198,0.1423175036907196,-0.14102524518966675,72338914
11-May-2020 04:20:57.016,0.6928279399871826,19912,72338901,46805,-0.6927186250686646,0.1422988474369049,-0.1410031020641327,72338915
11-May-2020 04:20:58.016,0.6928340196609497,19912,72338901,46805,-0.6927222013473511,0.1422709822654724,-0.14098340272903442,72338916
11-May-2020 04:20:59.016,0.6928390264511108,19912,72338901,46805,-0.6927269697189331,0.14224722981452942,-0.14095929265022278,72338917
11-May-2020 04:21:00.016,0.6928428411483765,19912,72338901,46805,-0.692733883857727,0.142223060131073,-0.14093080163002014,72338918
11-May-2020 04:21:01.016,0.692846417427063,19912,72338901,46805,-0.6927399635314941,0.14219698309898376,-0.14090996980667114,72338919
11-May-2020 04:21:02.016,0.6928528547286987,19912,72338901,46805,-0.6927450895309448,0.14216914772987366,-0.14088264107704163,72338920
11-May-2020 04:21:03.016,0.6928596496582031,19912,72338901,46805,-0.6927493810653687,0.14214247465133667,-0.140853613615036,72338921
11-May-2020 04:21:04.016,0.6928622722625732,19912,72338901,46805,-0.692756175994873,0.1421169936656952,-0.14083367586135864,72338922
11-May-2020 04:21:05.016,0.6928691864013672,19912,72338901,46805,-0.6927602291107178,0.14208915829658508,-0.1408061385154724,72338923
11-May-2020 04:21:06.016,0.692874550819397,19912,72338901,46805,-0.6927647590637207,0.14206773042678833,-0.14077907800674438,72338924
11-May-2020 04:21:07.016,0.6928799152374268,19912,72338901,46805,-0.6927692890167236,0.14204317331314087,-0.1407565176486969,72338925
11-May-2020 04:21:08.016,0.6928859949111938,19912,72338901,46805,-0.6927735805511475,0.1420188844203949,-0.1407296359539032,72338926
11-May-2020 04:21:09.016,0.6928893327713013,19912,72338901,46805,-0.6927794218063354,0.14199861884117126,-0.14070475101470947,72338927
11-May-2020 04:21:10.016,0.6928976774215698,19912,72338901,46805,-0.692782998085022,0.1419697105884552,-0.1406756341457367,72338928
11-May-2020 04:21:11.016,0.6929022073745728,19912,72338901,46805,-0.69278883934021,0.14194488525390625,-0.1406499147415161,72338929
11-May-2020 04:21:12.016,0.6929049491882324,19912,72338901,46805,-0.692794919013977,0.1419219672679901,-0.1406274437904358,72338930
11-May-2020 04:21:13.016,0.6929093599319458,19912,72338901,46805,-0.6928012371063232,0.14189666509628296,-0.1406022608280182,72338931
11-May-2020 04:21:14.016,0.692916989326477,19912,72338933,46805,-0.6928063631057739,0.1418628692626953,-0.14057210087776184,72338932
11-May-2020 04:21:15.016,0.6929223537445068,19912,72338933,46805,-0.6928110122680664,0.14183810353279114,-0.14054840803146362,72338933
11-May-2020 04:21:16.016,0.6929259300231934,19912,72338933,46805,-0.6928175687789917,0.14181402325630188,-0.14052164554595947,72338934
11-May-2020 04:21:17.016,0.6929303407669067,19912,72338933,46805,-0.6928234100341797,0.14178907871246338,-0.14049726724624634,72338935
11-May-2020 04:21:18.016,0.6929360628128052,19912,72338933,46805,-0.692826509475708,0.1417669653892517,-0.14047646522521973,72338936
11-May-2020 04:21:19.016,0.6929413080215454,19912,72338933,46805,-0.6928306818008423,0.14174827933311462,-0.14044874906539917,72338937
11-May-2020 04:21:20.016,0.6929455995559692,19944,72338933,46805,-0.6928356885910034,0.14172062277793884,-0.14043086767196655,72338938
11-May-2020 04:21:21.016,0.692952036857605,19944,72338933,46805,-0.6928403377532959,0.14169439673423767,-0.14040294289588928,72338939
11-May-2020 04:21:22.016,0.6929581165313721,19944,72338933,46805,-0.6928448677062988,0.14166975021362305,-0.14037346839904785,72338940
11-May-2020 04:21:23.016,0.6929634809494019,19944,72338933,46805,-0.6928505897521973,0.14163947105407715,-0.1403495967388153,72338941
11-May-2020 04:21:24.016,0.6929657459259033,19944,72338933,46805,-0.6928588151931763,0.14161142706871033,-0.14032623171806335,72338942
11-May-2020 04:21:25.016,0.6929730176925659,19944,72338933,46805,-0.6928632259368896,0.1415860652923584,-0.14029422402381897,72338943
11-May-2020 04:21:26.016,0.6929792165756226,19944,72338933,46805,-0.6928673982620239,0.14156189560890198,-0.1402682363986969,72338944
11-May-2020 04:21:27.016,0.6929829120635986,19944,72338933,46805,-0.6928737163543701,0.14153379201889038,-0.14024704694747925,72338945
11-May-2020 04:21:28.016,0.6929854154586792,19944,72338933,46805,-0.6928800344467163,0.14151424169540405,-0.14022287726402283,72338946
11-May-2020 04:21:29.016,0.6929934024810791,19944,72338933,46805,-0.6928821802139282,0.1414901316165924,-0.1401975154876709,72338947
11-May-2020 04:21:30.016,0.6929987668991089,19944,72338933,46805,-0.6928871870040894,0.14146184921264648,-0.14017468690872192,72338948
11-May-2020 04:21:31.016,0.6930031776428223,19944,72338933,46805,-0.6928927898406982,0.14143982529640198,-0.14014744758605957,72338949
11-May-2020 04:21:32.016,0.6930108070373535,19944,72338933,46805,-0.692895770072937,0.1414128839969635,-0.1401222050189972,72338950
11-May-2020 04:21:33.016,0.6930147409439087,19944,72338933,46805,-0.6929025650024414,0.14138653874397278,-0.14009523391723633,72338951
11-May-2020 04:21:34.016,0.6930192708969116,19944,72338933,46805,-0.6929068565368652,0.14136403799057007,-0.14007481932640076,72338952
11-May-2020 04:21:35.016,0.6930251121520996,19944,72338933,46805,-0.6929126977920532,0.14133840799331665,-0.14004245400428772,72338953
11-May-2020 04:21:36.016,0.6930283308029175,19944,72338933,46805,-0.6929196119308472,0.14131373167037964,-0.1400187611579895,72338954
11-May-2020 04:21:37.016,0.6930326223373413,19944,72338933,46805,-0.6929255723953247,0.14128559827804565,-0.1399957537651062,72338955
11-May-2020 04:21:38.016,0.6930395364761353,19944,72338933,46805,-0.6929281949996948,0.14126518368721008,-0.1399693489074707,72338956
11-May-2020 04:21:39.016,0.6930410861968994,19944,72338933,46805,-0.6929366588592529,0.14123839139938354,-0.13994494080543518,72338957
11-May-2020 04:21:40.016,0.6930469274520874,19944,72338933,46805,-0.6929413080215454,0.1412125825881958,-0.139920175075531,72338958
11-May-2020 04:21:41.016,0.6930556297302246,19944,72338933,46805,-0.6929434537887573,0.14118728041648865,-0.13989096879959106,72338959
11-May-2020 04:21:42.016,0.6930619478225708,19944,72338933,46805,-0.6929477453231812,0.14116039872169495,-0.1398657262325287,72338960
11-May-2020 04:21:43.016,0.6930657625198364,19944,72338933,46805,-0.6929539442062378,0.14113828539848328,-0.13983851671218872,72338961
11-May-2020 04:21:44.016,0.6930698156356812,19944,72338933,46805,-0.692959189414978,0.14111602306365967,-0.1398157775402069,72338962
11-May-2020 04:21:45.016,0.6930779218673706,19944,72338933,46805,-0.6929624080657959,0.14108720421791077,-0.13978880643844604,72338963
11-May-2020 04:21:46.016,0.6930814981460571,19944,72338965,46805,-0.6929690837860107,0.1410577893257141,-0.13976827263832092,72338964
11-May-2020 04:21:47.016,0.6930840015411377,19944,72338965,46805,-0.6929763555526733,0.1410350501537323,-0.13974231481552124,72338965
11-May-2020 04:21:48.016,0.6930911540985107,19944,72338965,46805,-0.6929794549942017,0.14101117849349976,-0.13971543312072754,72338966
11-May-2020 04:21:49.016,0.6930955648422241,19944,72338965,46805,-0.6929861307144165,0.1409820318222046,-0.13968968391418457,72338967
11-May-2020 04:21:50.016,0.6930981874465942,19944,72338965,46805,-0.6929918527603149,0.1409626305103302,-0.13966789841651917,72338968
11-May-2020 04:21:51.016,0.6931016445159912,19944,72338965,46805,-0.692997932434082,0.14093810319900513,-0.13964521884918213,72338969
11-May-2020 04:21:52.016,0.6931097507476807,19976,72338965,46805,-0.6930015087127686,0.14091071486473083,-0.13961553573608398,72338970
11-May-2020 04:21:53.016,0.6931166648864746,19976,72338965,46805,-0.6930062770843506,0.1408838927745819,-0.139584481716156,72338971
11-May-2020 04:21:54.016,0.6931208372116089,19976,72338965,46805,-0.6930116415023804,0.14086073637008667,-0.1395610272884369,72338972
11-May-2020 04:21:55.016,0.6931260824203491,19976,72338965,46805,-0.693016767501831,0.14083433151245117,-0.13953444361686707,72338973
11-May-2020 04:21:56.016,0.693131685256958,19976,72338965,46805,-0.6930209398269653,0.14080777764320374,-0.13951268792152405,72338974
11-May-2020 04:21:57.016,0.6931362152099609,19976,72338965,46805,-0.6930254697799683,0.1407848298549652,-0.13949090242385864,72338975
11-May-2020 04:21:58.016,0.6931408643722534,19976,72338965,46805,-0.6930316686630249,0.14076071977615356,-0.13946238160133362,72338976
11-May-2020 04:21:59.016,0.6931467056274414,19976,72338965,46805,-0.6930360794067383,0.140733540058136,-0.13943952322006226,72338977
11-May-2020 04:22:00.016,0.6931521892547607,19976,72338965,46805,-0.6930398941040039,0.14071089029312134,-0.1394147276878357,72338978
11-May-2020 04:22:01.016,0.6931564807891846,19976,72338965,46805,-0.6930457353591919,0.14068487286567688,-0.13939028978347778,72338979
11-May-2020 04:22:02.016,0.6931599378585815,19976,72338965,46805,-0.6930532455444336,0.1406576931476593,-0.13936519622802734,72338980
11-May-2020 04:22:03.016,0.6931655406951904,19976,72338965,46805,-0.6930586099624634,0.14062917232513428,-0.13933947682380676,72338981
11-May-2020 04:22:04.016,0.6931737661361694,19976,72338965,46805,-0.6930608749389648,0.14060983061790466,-0.1393054723739624,72338982
11-May-2020 04:22:05.016,0.6931755542755127,19976,72338965,46805,-0.6930686235427856,0.14058086276054382,-0.13928773999214172,72338983
11-May-2020 04:22:06.016,0.693181037902832,19976,72338965,46805,-0.6930726766586304,0.14056167006492615,-0.13925990462303162,72338984
11-May-2020 04:22:07.016,0.6931859254837036,19976,72338965,46805,-0.693077564239502,0.1405366063117981,-0.13923698663711548,72338985
11-May-2020 04:22:08.016,0.693192720413208,19976,72338965,46805,-0.6930811405181885,0.14050912857055664,-0.13921144604682922,72338986
11-May-2020 04:22:09.016,0.6931955814361572,19976,72338965,46805,-0.6930885314941406,0.14048320055007935,-0.13918662071228027,72338987
11-May-2020 04:22:10.016,0.6932004690170288,19976,72338965,46805,-0.6930936574935913,0.14046159386634827,-0.13915881514549255,72338988
11-May-2020 04:22:11.016,0.6932079792022705,19976,72338965,46805,-0.6930969953536987,0.1404334008693695,-0.13913333415985107,72338989
11-May-2020 04:22:12.016,0.693213701248169,19976,72338965,46805,-0.6931020021438599,0.14040711522102356,-0.1391061246395111,72338990
11-May-2020 04:22:13.016,0.6932179927825928,19976,72338965,46805,-0.6931077241897583,0.14037969708442688,-0.1390843391418457,72338991
11-May-2020 04:22:14.016,0.693222165107727,19976,72338965,46805,-0.6931133270263672,0.14035451412200928,-0.1390613317489624,72338992
11-May-2020 04:22:15.016,0.6932270526885986,19976,72338965,46805,-0.6931174993515015,0.1403319537639618,-0.1390371322631836,72338993
11-May-2020 04:22:16.016,0.693233847618103,19976,72338965,46805,-0.6931214332580566,0.14030656218528748,-0.1390102207660675,72338994
11-May-2020 04:22:17.016,0.6932382583618164,19976,72338965,46805,-0.6931284666061401,0.14028191566467285,-0.13897818326950073,72338995
11-May-2020 04:22:18.016,0.6932415962219238,19976,72338997,46805,-0.693134069442749,0.14025717973709106,-0.13895994424819946,72338996
11-May-2020 04:22:19.016,0.6932481527328491,19976,72338997,46805,-0.6931377649307251,0.14023104310035706,-0.1389341950416565,72338997
11-May-2020 04:22:20.016,0.693253755569458,19976,72338997,46805,-0.6931421756744385,0.14020705223083496,-0.13890805840492249,72338998
11-May-2020 04:22:21.016,0.693256139755249,19976,72338997,46805,-0.6931493282318115,0.1401824951171875,-0.13888543844223022,72338999
11-May-2020 04:22:22.016,0.6932598352432251,19976,72338997,46805,-0.6931549310684204,0.1401599645614624,-0.13885995745658875,72339000
11-May-2020 04:22:23.016,0.6932671070098877,19976,72338997,46805,-0.6931586265563965,0.1401352882385254,-0.138830304145813,72339001
11-May-2020 04:22:24.016,0.6932733058929443,20008,72338997,46805,-0.6931627988815308,0.14010336995124817,-0.1388106346130371,72339002
11-May-2020 04:22:25.016,0.6932783126831055,20008,72338997,46805,-0.6931695938110352,0.1400778591632843,-0.13877743482589722,72339003
11-May-2020 04:22:26.016,0.6932820081710815,20008,72338997,46805,-0.6931749582290649,0.1400528848171234,-0.13875815272331238,72339004
11-May-2020 04:22:27.016,0.6932898759841919,20008,72338997,46805,-0.6931784152984619,0.1400255262851715,-0.13873043656349182,72339005
11-May-2020 04:22:28.016,0.6932927370071411,20008,72338997,46805,-0.693184494972229,0.1400030255317688,-0.13870704174041748,72339006
11-May-2020 04:22:29.016,0.6932970285415649,20008,72338997,46805,-0.6931896209716797,0.13997748494148254,-0.13868534564971924,72339007
11-May-2020 04:22:30.016,0.6933022737503052,20008,72338997,46805,-0.6931939125061035,0.13995704054832458,-0.13865891098976135,72339008
11-May-2020 04:22:31.016,0.6933088302612305,20008,72338997,46805,-0.6931982040405273,0.13992756605148315,-0.13863417506217957,72339009
11-May-2020 04:22:32.016,0.6933132410049438,20008,72338997,46805,-0.6932042837142944,0.1399039328098297,-0.13860750198364258,72339010
11-May-2020 04:22:33.016,0.6933203935623169,20008,72338997,46805,-0.6932090520858765,0.13987836241722107,-0.13857445120811462,72339011
11-May-2020 04:22:34.016,0.6933231353759766,20008,72338997,46805,-0.6932157278060913,0.1398511528968811,-0.13855168223381042,72339012
11-May-2020 04:22:35.016,0.6933289766311646,20008,72338997,46805,-0.6932204961776733,0.139824777841568,-0.13852766156196594,72339013
11-May-2020 04:22:36.016,0.6933332681655884,20008,72338997,46805,-0.6932260990142822,0.13980159163475037,-0.13850146532058716,72339014
11-May-2020 04:22:37.016,0.6933379173278809,20008,72338997,46805,-0.6932311058044434,0.13977542519569397,-0.13847848773002625,72339015
11-May-2020 04:22:38.016,0.6933423280715942,20008,72338997,46805,-0.6932353973388672,0.13975238800048828,-0.13845816254615784,72339016
11-May-2020 04:22:39.016,0.6933484077453613,20008,72338997,46805,-0.6932398080825806,0.13972610235214233,-0.13843253254890442,72339017
11-May-2020 04:22:40.016,0.693353533744812,20008,72338997,46805,-0.693245530128479,0.1397019922733307,-0.13840258121490479,72339018
11-May-2020 04:22:41.016,0.6933574676513672,20008,72338997,46805,-0.6932518482208252,0.13967365026474,-0.13837864995002747,72339019
11-May-2020 04:22:42.016,0.6933645009994507,20008,72338997,46805,-0.693254828453064,0.13965043425559998,-0.13835257291793823,72339020
11-May-2020 04:22:43.016,0.6933692693710327,20008,72338997,46805,-0.6932598352432251,0.13962450623512268,-0.1383305788040161,72339021
11-May-2020 04:22:44.016,0.6933753490447998,20008,72338997,46805,-0.6932653188705444,0.1395970582962036,-0.13830071687698364,72339022
11-May-2020 04:22:45.016,0.6933799982070923,20008,72338997,46805,-0.693270206451416,0.13957479596138,-0.13827422261238098,72339023
11-May-2020 04:22:46.016,0.6933830976486206,20008,72338997,46805,-0.6932762861251831,0.139550119638443,-0.1382538378238678,72339024
11-May-2020 04:22:47.016,0.693388819694519,20008,72338997,46805,-0.6932810544967651,0.13952472805976868,-0.13822704553604126,72339025
11-May-2020 04:22:48.016,0.6933952569961548,20008,72338997,46805,-0.6932864189147949,0.13949701189994812,-0.13819652795791626,72339026
11-May-2020 04:22:49.016,0.693398118019104,20008,72338997,46805,-0.6932927370071411,0.13947492837905884,-0.13817191123962402,72339027
11-May-2020 04:22:50.016,0.6934058666229248,20008,72339029,46805,-0.6932955980300903,0.13944265246391296,-0.13815203309059143,72339028
11-May-2020 04:22:51.016,0.6934092044830322,20008,72339029,46805,-0.6933004856109619,0.1394217610359192,-0.1381315290927887,72339029
11-May-2020 04:22:52.016,0.6934146881103516,20008,72339029,46805,-0.6933057308197021,0.13939732313156128,-0.1381010115146637,72339030
11-May-2020 04:22:53.016,0.6934202909469604,20008,72339029,46805,-0.6933109760284424,0.13936969637870789,-0.13807430863380432,72339031
11-May-2020 04:22:54.016,0.6934258937835693,20008,72339029,46805,-0.693315863609314,0.13934341073036194,-0.13804900646209717,72339032
11-May-2020 04:22:55.016,0.6934294700622559,20008,72339029,46805,-0.6933209896087646,0.1393224000930786,-0.1380264163017273,72339033
11-May-2020 04:22:56.016,0.6934340000152588,20040,72339029,46805,-0.6933279037475586,0.13929373025894165,-0.13799744844436646,72339034
11-May-2020 04:22:57.016,0.6934393644332886,20040,72339029,46805,-0.6933325529098511,0.1392691433429718,-0.1379723846912384,72339035
11-May-2020 04:22:58.016,0.6934446096420288,20040,72339029,46805,-0.6933366060256958,0.1392446756362915,-0.13794955611228943,72339036
11-May-2020 04:22:59.016,0.6934510469436646,20040,72339029,46805,-0.6933410167694092,0.13922005891799927,-0.13792026042938232,72339037
11-May-2020 04:23:00.016,0.6934553384780884,20040,72339029,46805,-0.6933466196060181,0.1391960084438324,-0.13789469003677368,72339038
11-May-2020 04:23:01.016,0.6934635639190674,20040,72339029,46805,-0.693350076675415,0.13916638493537903,-0.1378662884235382,72339039
11-May-2020 04:23:02.016,0.6934665441513062,20040,72339029,46805,-0.6933563947677612,0.13914397358894348,-0.13784247636795044,72339040
11-May-2020 04:23:03.016,0.693473219871521,20040,72339029,46805,-0.6933600902557373,0.13911131024360657,-0.13782313466072083,72339041
11-May-2020 04:23:04.016,0.693474531173706,20040,72339029,46805,-0.6933683156967163,0.13909024000167847,-0.13779696822166443,72339042
11-May-2020 04:23:05.016,0.6934806108474731,20040,72339029,46805,-0.6933727264404297,0.13906776905059814,-0.13776737451553345,72339043
11-May-2020 04:23:06.016,0.6934846639633179,20040,72339029,46805,-0.6933783292770386,0.13903996348381042,-0.13774633407592773,72339044
11-May-2020 04:23:07.016,0.6934893131256104,20040,72339029,46805,-0.693382740020752,0.1390133500099182,-0.137725830078125,72339045
11-May-2020 04:23:08.016,0.6934930086135864,20040,72339029,46805,-0.6933887004852295,0.1389930248260498,-0.13769856095314026,72339046
11-May-2020 04:23:09.016,0.6934998035430908,20040,72339029,46805,-0.693393349647522,0.13896358013153076,-0.13767153024673462,72339047
11-May-2020 04:23:10.016,0.6935055255889893,20040,72339029,46805,-0.6933979988098145,0.13893890380859375,-0.13764363527297974,72339048
11-May-2020 04:23:11.016,0.6935113668441772,20040,72339029,46805,-0.6934024095535278,0.13891392946243286,-0.13761737942695618,72339049
11-May-2020 04:23:12.016,0.6935182809829712,20040,72339029,46805,-0.6934071779251099,0.13888809084892273,-0.13758498430252075,72339050
11-May-2020 04:23:13.016,0.6935231685638428,20040,72339029,46805,-0.6934120655059814,0.13885754346847534,-0.13756689429283142,72339051
11-May-2020 04:23:14.016,0.6935278177261353,20040,72339029,46805,-0.6934168338775635,0.13883277773857117,-0.1375422477722168,72339052
11-May-2020 04:23:15.016,0.6935313940048218,20040,72339029,46805,-0.6934220790863037,0.1388128101825714,-0.13751882314682007,72339053
11-May-2020 04:23:16.016,0.693535566329956,20040,72339029,46805,-0.693427324295044,0.1387844681739807,-0.13749849796295166,72339054
11-May-2020 04:23:17.016,0.6935421228408813,20040,72339029,46805,-0.6934317350387573,0.13876235485076904,-0.13746729493141174,72339055
11-May-2020 04:23:18.016,0.693544864654541,20040,72339029,46805,-0.693437933921814,0.13873910903930664,-0.1374455690383911,72339056
11-May-2020 04:23:19.016,0.6935491561889648,20040,72339029,46805,-0.6934443712234497,0.1387125551700592,-0.1374184489250183,72339057
11-May-2020 04:23:20.016,0.6935539245605469,20040,72339029,46805,-0.6934487819671631,0.13868826627731323,-0.13739588856697083,72339058
11-May-2020 04:23:21.016,0.6935606002807617,20040,72339029,46805,-0.6934536695480347,0.13866129517555237,-0.13736611604690552,72339059
11-May-2020 04:23:22.016,0.6935651302337646,20040,72339061,46805,-0.6934573650360107,0.13864243030548096,-0.13734278082847595,72339060
11-May-2020 04:23:23.016,0.6935709714889526,20040,72339061,46805,-0.6934627294540405,0.13861313462257385,-0.13731515407562256,72339061
11-May-2020 04:23:24.016,0.693575382232666,20040,72339061,46805,-0.693467378616333,0.13858860731124878,-0.1372934877872467,72339062
11-May-2020 04:23:25.016,0.6935803890228271,20040,72339061,46805,-0.6934727430343628,0.13856098055839539,-0.13726964592933655,72339063
11-May-2020 04:23:26.016,0.6935858726501465,20040,72339061,46805,-0.6934782266616821,0.13853460550308228,-0.13724064826965332,72339064
11-May-2020 04:23:27.016,0.6935907602310181,20040,72339061,46805,-0.6934831142425537,0.1385115087032318,-0.13721343874931335,72339065
11-May-2020 04:23:28.016,0.6935974359512329,20072,72339061,46805,-0.693487286567688,0.13848379254341125,-0.1371878981590271,72339066
11-May-2020 04:23:29.016,0.6936017274856567,20072,72339061,46805,-0.6934937238693237,0.13845813274383545,-0.13715946674346924,72339067
11-May-2020 04:23:30.016,0.6936057806015015,20072,72339061,46805,-0.6934986114501953,0.13843199610710144,-0.13714128732681274,72339068
11-May-2020 04:23:31.016,0.6936122179031372,20072,72339061,46805,-0.6935024261474609,0.13840925693511963,-0.13711246848106384,72339069
11-May-2020 04:23:32.016,0.6936169862747192,20072,72339061,46805,-0.6935079097747803,0.13838231563568115,-0.1370861530303955,72339070
11-May-2020 04:23:33.016,0.6936216354370117,20072,72339061,46805,-0.6935132741928101,0.13835468888282776,-0.13706284761428833,72339071
11-May-2020 04:23:34.016,0.6936248540878296,20072,72339061,46805,-0.6935194730758667,0.13833558559417725,-0.1370355784893036,72339072
11-May-2020 04:23:35.016,0.6936297416687012,20072,72339061,46805,-0.6935243606567383,0.13830983638763428,-0.13701346516609192,72339073
11-May-2020 04:23:36.016,0.6936355829238892,20072,72339061,46805,-0.6935296058654785,0.13828155398368835,-0.13698601722717285,72339074
11-May-2020 04:23:37.016,0.6936391592025757,20072,72339061,46805,-0.6935343742370605,0.13825854659080505,-0.13696503639221191,72339075
11-May-2020 04:23:38.016,0.6936444044113159,20072,72339061,46805,-0.6935392618179321,0.13823404908180237,-0.1369400918483734,72339076
11-May-2020 04:23:39.016,0.6936496496200562,20072,72339061,46805,-0.6935447454452515,0.13820618391036987,-0.13691246509552002,72339077
11-May-2020 04:23:40.016,0.6936582326889038,20072,72339061,46805,-0.6935473680496216,0.13818150758743286,-0.13688120245933533,72339078
11-May-2020 04:23:41.016,0.6936633586883545,20072,72339061,46805,-0.6935520172119141,0.1381562054157257,-0.13685667514801025,72339079
11-May-2020 04:23:42.016,0.6936672925949097,20072,72339061,46805,-0.6935577392578125,0.1381283402442932,-0.13683733344078064,72339080
11-May-2020 04:23:43.016,0.6936731338500977,20072,72339061,46805,-0.6935616731643677,0.13810351490974426,-0.1368120014667511,72339081
11-May-2020 04:23:44.016,0.6936777830123901,20072,72339061,46805,-0.6935669183731079,0.13807940483093262,-0.13678738474845886,72339082
11-May-2020 04:23:45.016,0.6936813592910767,20072,72339061,46805,-0.6935733556747437,0.13805365562438965,-0.13676205277442932,72339083
11-May-2020 04:23:46.016,0.6936843395233154,20072,72339061,46805,-0.6935796737670898,0.1380329430103302,-0.13673579692840576,72339084
11-May-2020 04:23:47.016,0.6936912536621094,20072,72339061,46805,-0.6935843229293823,0.13800758123397827,-0.13670304417610168,72339085
11-May-2020 04:23:48.016,0.6936969757080078,20072,72339061,46805,-0.6935886144638062,0.13797950744628906,-0.1366792917251587,72339086
11-May-2020 04:23:49.016,0.6937017440795898,20072,72339061,46805,-0.6935935020446777,0.13795775175094604,-0.13665297627449036,72339087
11-May-2020 04:23:50.016,0.6937061548233032,20072,72339061,46805,-0.6935983896255493,0.1379336714744568,-0.13663029670715332,72339088
11-May-2020 04:23:51.016,0.6937119960784912,20072,72339061,46805,-0.6936033964157104,0.13790541887283325,-0.13660427927970886,72339089
11-May-2020 04:23:52.016,0.6937152147293091,20072,72339061,46805,-0.6936098337173462,0.13787680864334106,-0.13658294081687927,72339090
11-May-2020 04:23:53.016,0.6937216520309448,20072,72339061,46805,-0.6936129331588745,0.13785302639007568,-0.13655760884284973,72339091
11-May-2020 04:23:54.016,0.6937274932861328,20072,72339093,46805,-0.6936174631118774,0.13782796263694763,-0.13653156161308289,72339092
11-May-2020 04:23:55.016,0.6937330961227417,20072,72339093,46805,-0.6936228275299072,0.13779878616333008,-0.13650569319725037,72339093
11-May-2020 04:23:56.016,0.6937390565872192,20072,72339093,46805,-0.693626880645752,0.13777434825897217,-0.13647955656051636,72339094
11-May-2020 04:23:57.016,0.6937415599822998,20072,72339093,46805,-0.6936337947845459,0.1377483308315277,-0.1364571452140808,72339095
11-May-2020 04:23:58.016,0.6937435865402222,20072,72339093,46805,-0.6936410665512085,0.1377272605895996,-0.13643082976341248,72339096
11-May-2020 04:23:59.016,0.6937500238418579,20072,72339093,46805,-0.6936445236206055,0.13770350813865662,-0.13640519976615906,72339097
11-May-2020 04:24:00.016,0.693756103515625,20104,72339093,46805,-0.693649411201477,0.13768097758293152,-0.1363728642463684,72339098
11-May-2020 04:24:01.016,0.6937582492828369,20104,72339093,46805,-0.6936553716659546,0.13765311241149902,-0.13635960221290588,72339099
11-May-2020 04:24:02.016,0.6937671899795532,20104,72339093,46805,-0.6936579942703247,0.1376274824142456,-0.1363256275653839,72339100
11-May-2020 04:24:03.016,0.6937741041183472,20104,72339093,46805,-0.693661093711853,0.13759839534759521,-0.13630414009094238,72339101
11-May-2020 04:24:04.016,0.693777322769165,20104,72339093,46805,-0.6936694383621216,0.13756754994392395,-0.13627707958221436,72339102
11-May-2020 04:24:05.016,0.6937805414199829,20104,72339093,46805,-0.6936737298965454,0.1375502049922943,-0.13625624775886536,72339103
11-May-2020 04:24:06.016,0.6937863826751709,20104,72339093,46805,-0.6936784982681274,0.1375218629837036,-0.1362297236919403,72339104
11-May-2020 04:24:07.016,0.6937928199768066,20104,72339093,46805,-0.6936831474304199,0.13749250769615173,-0.136203795671463,72339105
11-May-2020 04:24:08.016,0.69379723072052,20104,72339093,46805,-0.6936885118484497,0.13747060298919678,-0.13617607951164246,72339106
11-May-2020 04:24:09.016,0.6937988996505737,20104,72339093,46805,-0.693695068359375,0.13745251297950745,-0.13615289330482483,72339107
11-May-2020 04:24:10.016,0.6938062906265259,20104,72339093,46805,-0.6936976909637451,0.1374274492263794,-0.1361263394355774,72339108
11-May-2020 04:24:11.016,0.6938110589981079,20104,72339093,46805,-0.6937026977539062,0.13739967346191406,-0.13610485196113586,72339109
11-May-2020 04:24:12.016,0.6938157081604004,20104,72339093,46805,-0.6937086582183838,0.1373782753944397,-0.13607290387153625,72339110
11-May-2020 04:24:13.016,0.6938225030899048,20104,72339093,46805,-0.6937128305435181,0.137346088886261,-0.13604989647865295,72339111
11-May-2020 04:24:14.016,0.6938283443450928,20104,72339093,46805,-0.6937164068222046,0.137319415807724,-0.1360272467136383,72339112
11-May-2020 04:24:15.016,0.6938338279724121,20104,72339093,46805,-0.6937209367752075,0.13729649782180786,-0.1359991729259491,72339113
11-May-2020 04:24:16.016,0.6938360929489136,20104,72339093,46805,-0.6937294006347656,0.1372675895690918,-0.13597464561462402,72339114
11-May-2020 04:24:17.016,0.6938400268554688,20104,72339093,46805,-0.6937341690063477,0.13724684715270996,-0.13595005869865417,72339115
11-May-2020 04:24:18.016,0.6938450336456299,20104,72339093,46805,-0.6937391757965088,0.1372224986553192,-0.13592377305030823,72339116
11-May-2020 04:24:19.016,0.6938505172729492,20104,72339093,46805,-0.6937440633773804,0.13719484210014343,-0.13590028882026672,72339117
11-May-2020 04:24:20.016,0.6938526630401611,20104,72339093,46805,-0.6937505006790161,0.1371726095676422,-0.13587817549705505,72339118
11-May-2020 04:24:21.016,0.6938600540161133,20104,72339093,46805,-0.6937531232833862,0.13714659214019775,-0.13585293292999268,72339119
11-May-2020 04:24:22.016,0.6938658952713013,20104,72339093,46805,-0.6937580108642578,0.13711732625961304,-0.13582661747932434,72339120
11-May-2020 04:24:23.016,0.6938718557357788,20104,72339093,46805,-0.6937621831893921,0.13709238171577454,-0.13580060005187988,72339121
11-May-2020 04:24:24.016,0.6938762664794922,20104,72339093,46805,-0.693767786026001,0.1370726227760315,-0.13576993346214294,72339122
11-May-2020 04:24:25.016,0.6938819885253906,20104,72339093,46805,-0.6937718391418457,0.13704422116279602,-0.1357485055923462,72339123
11-May-2020 04:24:26.016,0.6938886642456055,20104,72339125,46805,-0.6937752962112427,0.1370159387588501,-0.1357247531414032,72339124
11-May-2020 04:24:27.016,0.6938931941986084,20104,72339125,46805,-0.6937822103500366,0.13698893785476685,-0.13569355010986328,72339125
11-May-2020 04:24:28.016,0.6938948631286621,20104,72339125,46805,-0.6937897205352783,0.13696956634521484,-0.13566672801971436,72339126
11-May-2020 04:24:29.016,0.6938995122909546,20104,72339125,46805,-0.6937934160232544,0.1369483768939972,-0.13564568758010864,72339127
11-May-2020 04:24:30.016,0.6939085721969604,20104,72339125,46805,-0.6937968730926514,0.13691619038581848,-0.13561367988586426,72339128
11-May-2020 04:24:31.016,0.6939098834991455,20104,72339125,46805,-0.6938039064407349,0.13689404726028442,-0.13559439778327942,72339129
11-May-2020 04:24:32.016,0.693915605545044,20136,72339125,46805,-0.6938083171844482,0.13686597347259521,-0.1355695128440857,72339130
11-May-2020 04:24:33.016,0.6939219236373901,20136,72339125,46805,-0.6938118934631348,0.13684383034706116,-0.1355409324169159,72339131
11-May-2020 04:24:34.016,0.6939280033111572,20136,72339125,46805,-0.6938167810440063,0.1368177831172943,-0.13551175594329834,72339132
11-May-2020 04:24:35.016,0.6939318180084229,20136,72339125,46805,-0.6938216686248779,0.1367945373058319,-0.13549095392227173,72339133
11-May-2020 04:24:36.016,0.693934440612793,20136,72339125,46805,-0.6938287019729614,0.13676565885543823,-0.13547104597091675,72339134
11-May-2020 04:24:37.016,0.6939423084259033,20136,72339125,46805,-0.6938313245773315,0.136743426322937,-0.1354396641254425,72339135
11-May-2020 04:24:38.016,0.6939469575881958,20136,72339125,46805,-0.6938363313674927,0.13671863079071045,-0.1354137659072876,72339136
11-May-2020 04:24:39.016,0.6939507722854614,20136,72339125,46805,-0.6938424110412598,0.13669097423553467,-0.13539066910743713,72339137
11-May-2020 04:24:40.016,0.6939542293548584,20136,72339125,46805,-0.6938489675521851,0.13666513562202454,-0.1353662610054016,72339138
11-May-2020 04:24:41.016,0.6939610242843628,20136,72339125,46805,-0.6938518285751343,0.13664063811302185,-0.1353417932987213,72339139
11-May-2020 04:24:42.016,0.6939667463302612,20136,72339125,46805,-0.6938561201095581,0.13661235570907593,-0.13531911373138428,72339140
11-May-2020 04:24:43.016,0.693970799446106,20136,72339125,46805,-0.6938625574111938,0.13658490777015686,-0.13529303669929504,72339141
11-May-2020 04:24:44.016,0.6939784288406372,20136,72339125,46805,-0.6938660144805908,0.13655880093574524,-0.13526245951652527,72339142
11-May-2020 04:24:45.016,0.6939836740493774,20136,72339125,46805,-0.6938692331314087,0.13653820753097534,-0.1352396309375763,72339143
11-May-2020 04:24:46.016,0.6939882040023804,20136,72339125,46805,-0.6938756704330444,0.13651242852210999,-0.13520988821983337,72339144
11-May-2020 04:24:47.016,0.6939911842346191,20136,72339125,46805,-0.6938811540603638,0.13649290800094604,-0.13518673181533813,72339145
11-May-2020 04:24:48.016,0.6939958333969116,20136,72339125,46805,-0.6938862800598145,0.1364688277244568,-0.13516029715538025,72339146
11-May-2020 04:24:49.016,0.6939994096755981,20136,72339125,46805,-0.6938924789428711,0.13643938302993774,-0.13514026999473572,72339147
11-May-2020 04:24:50.016,0.6940052509307861,20136,72339125,46805,-0.693897008895874,0.1364142894744873,-0.1351127028465271,72339148
11-May-2020 04:24:51.016,0.6940083503723145,20136,72339125,46805,-0.6939038038253784,0.13638943433761597,-0.1350870430469513,72339149
11-May-2020 04:24:52.016,0.694013237953186,20136,72339125,46805,-0.6939073801040649,0.1363641321659088,-0.1350688636302948,72339150
11-May-2020 04:24:53.016,0.6940222978591919,20136,72339125,46805,-0.6939104795455933,0.13633683323860168,-0.13503485918045044,72339151
11-May-2020 04:24:54.016,0.6940257549285889,20136,72339125,46805,-0.6939159631729126,0.13631409406661987,-0.13501164317131042,72339152
11-May-2020 04:24:55.016,0.694029688835144,20136,72339125,46805,-0.6939220428466797,0.13628512620925903,-0.13498684763908386,72339153
11-May-2020 04:24:56.016,0.6940373182296753,20136,72339125,46805,-0.6939245462417603,0.1362590491771698,-0.13496172428131104,72339154
11-May-2020 04:24:57.016,0.6940426826477051,20136,72339125,46805,-0.6939291954040527,0.13623949885368347,-0.1349300742149353,72339155
11-May-2020 04:24:58.016,0.694045901298523,20136,72339157,46805,-0.6939363479614258,0.13620710372924805,-0.13490962982177734,72339156
11-May-2020 04:24:59.016,0.6940497159957886,20136,72339157,46805,-0.6939427852630615,0.13618341088294983,-0.13488155603408813,72339157
11-May-2020 04:25:00.016,0.6940549612045288,20136,72339157,46805,-0.693946123123169,0.13616088032722473,-0.13485991954803467,72339158
11-May-2020 04:25:01.016,0.6940619945526123,20136,72339157,46805,-0.6939501762390137,0.13613328337669373,-0.13483038544654846,72339159
11-May-2020 04:25:02.016,0.6940639019012451,20136,72339157,46805,-0.6939570903778076,0.13610902428627014,-0.1348104476928711,72339160
11-May-2020 04:25:03.016,0.6940685510635376,20136,72339157,46805,-0.6939616203308105,0.1360872983932495,-0.13478460907936096,72339161
11-May-2020 04:25:04.016,0.6940747499465942,20168,72339157,46805,-0.6939647197723389,0.13606053590774536,-0.13476374745368958,72339162
11-May-2020 04:25:05.016,0.6940819025039673,20168,72339157,46805,-0.6939691305160522,0.13603240251541138,-0.13473311066627502,72339163
11-May-2020 04:25:06.016,0.6940861940383911,20168,72339157,46805,-0.6939748525619507,0.13601383566856384,-0.13470086455345154,72339164
11-May-2020 04:25:07.016,0.6940882205963135,20168,72339157,46805,-0.6939817667007446,0.13598573207855225,-0.1346803903579712,72339165
11-May-2020 04:25:08.016,0.6940944194793701,20168,72339157,46805,-0.6939854621887207,0.1359599530696869,-0.13465583324432373,72339166
11-May-2020 04:25:09.016,0.6941012144088745,20168,72339157,46805,-0.6939888000488281,0.1359306275844574,-0.1346333622932434,72339167
11-May-2020 04:25:10.016,0.6941059827804565,20168,72339157,46805,-0.6939947605133057,0.13590821623802185,-0.1346014142036438,72339168
11-May-2020 04:25:11.016,0.6941090822219849,20168,72339157,46805,-0.6940001249313354,0.1358809471130371,-0.13458549976348877,72339169
11-May-2020 04:25:12.016,0.6941162347793579,20168,72339157,46805,-0.6940028667449951,0.1358577311038971,-0.13455748558044434,72339170
11-May-2020 04:25:13.016,0.694122314453125,20168,72339157,46805,-0.6940076351165771,0.13582956790924072,-0.13453084230422974,72339171
11-May-2020 04:25:14.016,0.6941242218017578,20168,72339157,46805,-0.6940151453018188,0.13580599427223206,-0.13450631499290466,72339172
11-May-2020 04:25:15.016,0.6941288709640503,20168,72339157,46805,-0.6940205097198486,0.13577693700790405,-0.13448211550712585,72339173
11-May-2020 04:25:16.016,0.6941349506378174,20168,72339157,46805,-0.6940240859985352,0.1357545256614685,-0.13445520401000977,72339174
11-May-2020 04:25:17.016,0.6941397190093994,20168,72339157,46805,-0.6940293312072754,0.13572871685028076,-0.1344301700592041,72339175
11-May-2020 04:25:18.016,0.6941423416137695,20168,72339157,46805,-0.6940361261367798,0.13570398092269897,-0.1344057023525238,72339176
11-May-2020 04:25:19.017,0.6941481828689575,20168,72339157,46805,-0.6940395832061768,0.13568052649497986,-0.13438212871551514,72339177
11-May-2020 04:25:20.017,0.6941554546356201,20168,72339157,46805,-0.6940436363220215,0.13564959168434143,-0.1343548595905304,72339178
11-May-2020 04:25:21.017,0.6941609382629395,20168,72339157,46805,-0.6940484046936035,0.1356256604194641,-0.13432613015174866,72339179
11-May-2020 04:25:22.017,0.6941626071929932,20168,72339157,46805,-0.6940542459487915,0.13560518622398376,-0.1343066692352295,72339180
11-May-2020 04:25:23.017,0.6941695213317871,20168,72339157,46805,-0.6940585374832153,0.1355752944946289,-0.1342800259590149,72339181
11-May-2020 04:25:24.017,0.6941754817962646,20168,72339157,46805,-0.6940630674362183,0.13555145263671875,-0.1342495083808899,72339182
11-May-2020 04:25:25.017,0.6941787004470825,20168,72339157,46805,-0.6940693855285645,0.13552385568618774,-0.13422775268554688,72339183
11-May-2020 04:25:26.017,0.6941823959350586,20168,72339157,46805,-0.6940751075744629,0.13549986481666565,-0.13420447707176208,72339184
11-May-2020 04:25:27.017,0.6941899061203003,20168,72339157,46805,-0.6940785646438599,0.13547268509864807,-0.13417452573776245,72339185
11-May-2020 04:25:28.017,0.6941958665847778,20168,72339157,46805,-0.6940822601318359,0.13544917106628418,-0.13414821028709412,72339186
11-May-2020 04:25:29.017,0.6941982507705688,20168,72339157,46805,-0.694089412689209,0.1354231834411621,-0.13412556052207947,72339187
11-May-2020 04:25:30.017,0.6942020654678345,20168,72339189,46799,-0.6940946578979492,0.13540279865264893,-0.13409850001335144,72339188
11-May-2020 04:25:31.017,0.6942099332809448,20168,72339189,46799,-0.6940962076187134,0.13537976145744324,-0.13407355546951294,72339189
11-May-2020 04:25:32.017,0.6942152976989746,20168,72339189,46799,-0.6941006183624268,0.13534998893737793,-0.13405221700668335,72339190
11-May-2020 04:25:33.017,0.6942189931869507,20168,72339189,46799,-0.6941066980361938,0.13532915711402893,-0.13402238488197327,72339191
11-May-2020 04:25:34.017,0.694223165512085,20168,72339189,46799,-0.6941126585006714,0.13530009984970093,-0.13400056958198547,72339192
11-May-2020 04:25:35.017,0.6942304372787476,20168,72339189,46799,-0.6941162347793579,0.1352735161781311,-0.13397124409675598,72339193
11-May-2020 04:25:36.017,0.6942352056503296,20200,72339189,46799,-0.6941208839416504,0.13524648547172546,-0.13394811749458313,72339194
11-May-2020 04:25:37.017,0.6942366361618042,20200,72339189,46799,-0.6941293478012085,0.13522177934646606,-0.13392412662506104,72339195
11-May-2020 04:25:38.017,0.6942411661148071,20200,72339189,46799,-0.6941343545913696,0.1351957619190216,-0.13390052318572998,72339196
11-May-2020 04:25:39.017,0.6942483186721802,20200,72339189,46799,-0.6941367387771606,0.13517186045646667,-0.13387492299079895,72339197
11-May-2020 04:25:40.017,0.6942534446716309,20200,72339189,46799,-0.694141149520874,0.1351448893547058,-0.1338515281677246,72339198
11-May-2020 04:25:41.017,0.6942565441131592,20200,72339189,46799,-0.6941468715667725,0.13512325286865234,-0.13382837176322937,72339199
11-May-2020 04:25:42.017,0.6942626237869263,20200,72339189,46799,-0.6941508054733276,0.13509705662727356,-0.13380277156829834,72339200
11-May-2020 04:25:43.017,0.6942706108093262,20200,72339189,46799,-0.694153904914856,0.13506829738616943,-0.13377469778060913,72339201
11-May-2020 04:25:44.017,0.6942722797393799,20200,72339189,46799,-0.6941611766815186,0.13504546880722046,-0.1337510049343109,72339202
11-May-2020 04:25:45.017,0.6942762136459351,20200,72339189,46799,-0.6941661834716797,0.13502395153045654,-0.1337265968322754,72339203
11-May-2020 04:25:46.017,0.6942826509475708,20200,72339189,46799,-0.6941702365875244,0.13499903678894043,-0.1336979866027832,72339204
11-May-2020 04:25:47.017,0.6942874193191528,20200,72339189,46799,-0.6941752433776855,0.13496893644332886,-0.13367724418640137,72339205
11-May-2020 04:25:48.017,0.6942907571792603,20200,72339189,46799,-0.6941825151443481,0.13494709134101868,-0.13364341855049133,72339206
11-May-2020 04:25:49.017,0.6942946910858154,20200,72339189,46799,-0.694188117980957,0.13491937518119812,-0.13362231850624084,72339207
11-May-2020 04:25:50.017,0.694299578666687,20200,72339189,46799,-0.6941933631896973,0.13489440083503723,-0.13359546661376953,72339208
11-May-2020 04:25:51.017,0.694306492805481,20200,72339189,46799,-0.6941964626312256,0.13487300276756287,-0.13356426358222961,72339209
11-May-2020 04:25:52.017,0.6943117380142212,20200,72339189,46799,-0.6942003965377808,0.1348482072353363,-0.1335429847240448,72339210
11-May-2020 04:25:53.017,0.6943151950836182,20200,72339189,46799,-0.694206714630127,0.13482031226158142,-0.13352039456367493,72339211
11-May-2020 04:25:54.017,0.6943235397338867,20200,72339189,46799,-0.6942076683044434,0.13479745388031006,-0.1334943175315857,72339212
11-May-2020 04:25:55.017,0.6943291425704956,20200,72339189,46799,-0.6942121982574463,0.1347697377204895,-0.13346868753433228,72339213
11-May-2020 04:25:56.017,0.6943320035934448,20200,72339189,46799,-0.694218635559082,0.13474547863006592,-0.1334439516067505,72339214
11-May-2020 04:25:57.017,0.6943349838256836,20200,72339189,46799,-0.6942251920700073,0.13471806049346924,-0.13342276215553284,72339215
11-May-2020 04:25:58.017,0.6943427324295044,20200,72339189,46799,-0.6942274570465088,0.13469472527503967,-0.13339495658874512,72339216
11-May-2020 04:25:59.017,0.6943463087081909,20200,72339189,46799,-0.6942342519760132,0.1346658170223236,-0.13337013125419617,72339217
11-May-2020 04:26:00.017,0.6943477392196655,20200,72339189,46799,-0.6942416429519653,0.13464275002479553,-0.13334667682647705,72339218
11-May-2020 04:26:01.017,0.6943526268005371,20200,72339189,46799,-0.6942466497421265,0.13461706042289734,-0.13332206010818481,72339219
11-May-2020 04:26:02.017,0.6943600177764893,20200,72339221,46805,-0.6942492723464966,0.13459539413452148,-0.1332918107509613,72339220
11-May-2020 04:26:03.017,0.6943641901016235,20200,72339221,46805,-0.6942545175552368,0.13456857204437256,-0.13326910138130188,72339221
11-May-2020 04:26:04.017,0.6943694353103638,20200,72339221,46805,-0.694259524345398,0.13454651832580566,-0.13323846459388733,72339222
11-May-2020 04:26:05.017,0.6943724155426025,20200,72339221,46805,-0.6942653656005859,0.13452088832855225,-0.13321858644485474,72339223
11-May-2020 04:26:06.017,0.6943800449371338,20200,72339221,46805,-0.6942678689956665,0.13449406623840332,-0.13319289684295654,72339224
11-May-2020 04:26:07.017,0.6943866014480591,20200,72339221,46805,-0.6942715644836426,0.1344710886478424,-0.13316309452056885,72339225
11-May-2020 04:26:08.017,0.6943895816802979,20232,72339221,46805,-0.694278359413147,0.13444265723228455,-0.1331392228603363,72339226
11-May-2020 04:26:09.017,0.694394588470459,20232,72339221,46805,-0.6942832469940186,0.13441550731658936,-0.13311505317687988,72339227
11-May-2020 04:26:10.017,0.6944011449813843,20232,72339221,46805,-0.6942870616912842,0.1343885362148285,-0.1330893635749817,72339228
11-May-2020 04:26:11.017,0.6944055557250977,20232,72339221,46805,-0.6942926645278931,0.13436338305473328,-0.13306260108947754,72339229
11-May-2020 04:26:12.017,0.6944090127944946,20232,72339221,46805,-0.6942986249923706,0.13433894515037537,-0.13303717970848083,72339230
11-May-2020 04:26:13.017,0.6944142580032349,20232,72339221,46805,-0.6943033933639526,0.13431259989738464,-0.13301146030426025,72339231
11-May-2020 04:26:14.017,0.6944198608398438,20232,72339221,46805,-0.6943063735961914,0.1342911422252655,-0.13298723101615906,72339232
11-May-2020 04:26:15.017,0.6944246292114258,20232,72339221,46805,-0.6943118572235107,0.134266197681427,-0.13295978307724,72339233
11-May-2020 04:26:16.017,0.6944276094436646,20232,72339221,46805,-0.6943186521530151,0.1342414915561676,-0.1329338550567627,72339234
11-May-2020 04:26:17.017,0.6944324970245361,20232,72339221,46805,-0.694322943687439,0.13421499729156494,-0.1329139769077301,72339235
11-May-2020 04:26:18.017,0.6944383382797241,20232,72339221,46805,-0.6943261623382568,0.13419300317764282,-0.13288819789886475,72339236
11-May-2020 04:26:19.017,0.6944442987442017,20232,72339221,46805,-0.6943308115005493,0.13416603207588196,-0.13285982608795166,72339237
11-May-2020 04:26:20.017,0.6944466829299927,20232,72339221,46805,-0.6943379640579224,0.134139746427536,-0.13283699750900269,72339238
11-May-2020 04:26:21.017,0.6944544315338135,20232,72339221,46805,-0.6943413019180298,0.1341095268726349,-0.1328085958957672,72339239
11-May-2020 04:26:22.017,0.6944584846496582,20232,72339221,46805,-0.6943459510803223,0.1340872347354889,-0.13278484344482422,72339240
11-May-2020 04:26:23.017,0.6944618225097656,20232,72339221,46805,-0.6943526268005371,0.13406062126159668,-0.13275867700576782,72339241
11-May-2020 04:26:24.017,0.6944648027420044,20232,72339221,46805,-0.6943588256835938,0.1340363621711731,-0.13273468613624573,72339242
11-May-2020 04:26:25.017,0.6944725513458252,20232,72339221,46805,-0.6943601369857788,0.1340133249759674,-0.13271114230155945,72339243
11-May-2020 04:26:26.017,0.6944776773452759,20232,72339221,46805,-0.6943659782409668,0.13398385047912598,-0.1326833963394165,72339244
11-May-2020 04:26:27.017,0.6944825649261475,20232,72339221,46805,-0.6943705081939697,0.13396114110946655,-0.13265711069107056,72339245
11-May-2020 04:26:28.017,0.6944887638092041,20232,72339221,46805,-0.6943740844726562,0.13393712043762207,-0.13263022899627686,72339246
11-May-2020 04:26:29.017,0.694491982460022,20232,72339221,46805,-0.6943801641464233,0.13391149044036865,-0.1326065957546234,72339247
11-May-2020 04:26:30.017,0.6944969892501831,20232,72339221,46805,-0.6943844556808472,0.1338888704776764,-0.13258302211761475,72339248
11-May-2020 04:26:31.017,0.6945019960403442,20232,72339221,46805,-0.6943894624710083,0.1338692009449005,-0.13255071640014648,72339249
11-May-2020 04:26:32.017,0.6945054531097412,20232,72339221,46805,-0.6943954229354858,0.1338408887386322,-0.1325293481349945,72339250
11-May-2020 04:26:33.017,0.694509744644165,20232,72339221,46805,-0.6944011449813843,0.13380736112594604,-0.13251101970672607,72339251
11-May-2020 04:26:34.017,0.6945165395736694,20232,72339253,46812,-0.6944042444229126,0.1337871551513672,-0.1324787735939026,72339252
11-May-2020 04:26:35.017,0.6945205926895142,20232,72339253,46812,-0.6944111585617065,0.13375768065452576,-0.13245150446891785,72339253
11-May-2020 04:26:36.017,0.6945247650146484,20232,72339253,46812,-0.694415807723999,0.1337350606918335,-0.13242876529693604,72339254
11-May-2020 04:26:37.017,0.6945332288742065,20232,72339253,46812,-0.6944179534912109,0.13370829820632935,-0.13240021467208862,72339255
11-May-2020 04:26:38.017,0.694538950920105,20232,72339253,46812,-0.6944221258163452,0.1336790919303894,-0.13237637281417847,72339256
11-May-2020 04:26:39.017,0.6945410966873169,20232,72339253,46812,-0.6944283246994019,0.1336577832698822,-0.13235509395599365,72339257
11-May-2020 04:26:40.017,0.6945459842681885,20264,72339253,46812,-0.6944339275360107,0.13363102078437805,-0.13232800364494324,72339258
11-May-2020 04:26:41.017,0.6945512294769287,20264,72339253,46812,-0.6944372653961182,0.13360974192619324,-0.1323051154613495,72339259
11-May-2020 04:26:42.017,0.694555401802063,20264,72339253,46812,-0.6944429874420166,0.13358208537101746,-0.13228106498718262,72339260
11-May-2020 04:26:43.017,0.6945595741271973,20264,72339253,46812,-0.6944483518600464,0.1335570514202118,-0.13225603103637695,72339261
11-May-2020 04:26:44.017,0.6945643424987793,20264,72339253,46812,-0.6944527626037598,0.1335364282131195,-0.13222765922546387,72339262
11-May-2020 04:26:45.017,0.6945681571960449,20264,72339253,46812,-0.6944586038589478,0.13350450992584229,-0.13220828771591187,72339263
11-May-2020 04:26:46.017,0.6945739984512329,20264,72339253,46812,-0.6944630146026611,0.13347932696342468,-0.13218063116073608,72339264
11-May-2020 04:26:47.017,0.6945787668228149,20264,72339253,46812,-0.6944682598114014,0.13345763087272644,-0.132149338722229,72339265
11-May-2020 04:26:48.017,0.6945837736129761,20264,72339253,46812,-0.6944736242294312,0.13342717289924622,-0.13212639093399048,72339266
11-May-2020 04:26:49.017,0.6945905685424805,20264,72339253,46812,-0.694476842880249,0.13340160250663757,-0.13209956884384155,72339267
11-May-2020 04:26:50.017,0.6945961713790894,20264,72339253,46812,-0.6944818496704102,0.1333816647529602,-0.13206470012664795,72339268
11-May-2020 04:26:51.017,0.6945974826812744,20264,72339253,46812,-0.6944886445999146,0.13335737586021423,-0.13204637169837952,72339269
11-May-2020 04:26:52.017,0.6946035623550415,20264,72339253,46812,-0.694491982460022,0.13332927227020264,-0.1320250928401947,72339270
11-May-2020 04:26:53.017,0.6946088075637817,20264,72339253,46812,-0.6944957971572876,0.13330650329589844,-0.1320003867149353,72339271
11-May-2020 04:26:54.017,0.6946150064468384,20264,72339253,46812,-0.6945000886917114,0.1332809031009674,-0.1319710910320282,72339272
11-May-2020 04:26:55.017,0.6946178674697876,20264,72339253,46812,-0.6945059299468994,0.13325518369674683,-0.13195225596427917,72339273
11-May-2020 04:26:56.017,0.6946245431900024,20264,72339253,46812,-0.6945092678070068,0.13322776556015015,-0.1319243609905243,72339274
11-May-2020 04:26:57.017,0.694628119468689,20264,72339253,46812,-0.6945157051086426,0.13320040702819824,-0.13190048933029175,72339275
11-May-2020 04:26:58.017,0.6946312189102173,20264,72339253,46812,-0.694522500038147,0.13317692279815674,-0.13187140226364136,72339276
11-May-2020 04:26:59.017,0.6946369409561157,20264,72339253,46812,-0.6945277452468872,0.13314694166183472,-0.13184437155723572,72339277
11-May-2020 04:27:00.017,0.6946409940719604,20264,72339253,46812,-0.6945328712463379,0.13312333822250366,-0.1318204700946808,72339278
11-May-2020 04:27:01.017,0.6946470737457275,20264,72339253,46812,-0.694536566734314,0.13310006260871887,-0.13179141283035278,72339279
11-May-2020 04:27:02.017,0.6946510076522827,20264,72339253,46812,-0.6945419311523438,0.13307735323905945,-0.13176587224006653,72339280
11-May-2020 04:27:03.017,0.6946550607681274,20264,72339253,46812,-0.6945470571517944,0.13305318355560303,-0.13174238801002502,72339281
11-May-2020 04:27:04.017,0.6946617364883423,20264,72339253,46812,-0.6945496797561646,0.1330285370349884,-0.13171923160552979,72339282
11-May-2020 04:27:05.017,0.6946667432785034,20264,72339253,46812,-0.6945540904998779,0.13300269842147827,-0.13169527053833008,72339283
11-May-2020 04:27:06.017,0.6946715116500854,20264,72339285,46799,-0.69455885887146,0.13297441601753235,-0.1316734254360199,72339284
11-May-2020 04:27:07.017,0.6946772336959839,20264,72339285,46799,-0.6945638656616211,0.1329481601715088,-0.13164344429969788,72339285
11-May-2020 04:27:08.017,0.6946825981140137,20264,72339285,46799,-0.6945679187774658,0.13292214274406433,-0.1316206455230713,72339286
11-May-2020 04:27:09.017,0.6946873664855957,20264,72339285,46799,-0.6945737600326538,0.13289585709571838,-0.13158884644508362,72339287
11-May-2020 04:27:10.017,0.6946902275085449,20264,72339285,46799,-0.694579005241394,0.13287287950515747,-0.13156965374946594,72339288
11-May-2020 04:27:11.017,0.6946965456008911,20264,72339285,46799,-0.6945829391479492,0.13285252451896667,-0.1315368413925171,72339289
11-May-2020 04:27:12.017,0.6947004795074463,20296,72339285,46799,-0.694588303565979,0.13282012939453125,-0.1315210461616516,72339290
11-May-2020 04:27:13.017,0.6947040557861328,20296,72339285,46799,-0.6945936679840088,0.13280081748962402,-0.131493479013443,72339291
11-May-2020 04:27:14.017,0.6947098970413208,20296,72339285,46799,-0.6945983171463013,0.1327723264694214,-0.13146555423736572,72339292
11-May-2020 04:27:15.017,0.6947147846221924,20296,72339285,46799,-0.6946024894714355,0.13274982571601868,-0.1314416229724884,72339293
11-May-2020 04:27:16.017,0.6947195529937744,20296,72339285,46799,-0.6946078538894653,0.1327207088470459,-0.13141730427742004,72339294
11-May-2020 04:27:17.017,0.6947250366210938,20296,72339285,46799,-0.694611668586731,0.13269785046577454,-0.13139009475708008,72339295
11-May-2020 04:27:18.017,0.6947286128997803,20296,72339285,46799,-0.694617748260498,0.1326715350151062,-0.1313653588294983,72339296
11-May-2020 04:27:19.017,0.6947348117828369,20296,72339285,46799,-0.6946215629577637,0.13264566659927368,-0.13133898377418518,72339297
11-May-2020 04:27:20.017,0.6947389841079712,20296,72339285,46799,-0.694625973701477,0.1326221227645874,-0.1313169002532959,72339298
11-May-2020 04:27:21.017,0.6947450637817383,20296,72339285,46799,-0.6946306228637695,0.13259783387184143,-0.13128525018692017,72339299
11-May-2020 04:27:22.017,0.6947464942932129,20296,72339285,46799,-0.6946390867233276,0.13256943225860596,-0.13126152753829956,72339300
11-May-2020 04:27:23.017,0.6947530508041382,20296,72339285,46799,-0.6946412324905396,0.1325441300868988,-0.13124069571495056,72339301
11-May-2020 04:27:24.017,0.6947581768035889,20296,72339285,46799,-0.6946461200714111,0.13251739740371704,-0.13121405243873596,72339302
11-May-2020 04:27:25.017,0.6947640180587769,20296,72339285,46799,-0.6946516036987305,0.13248836994171143,-0.13118377327919006,72339303
11-May-2020 04:27:26.017,0.6947672367095947,20296,72339285,46799,-0.694656252861023,0.13246548175811768,-0.13116472959518433,72339304
11-May-2020 04:27:27.017,0.69477379322052,20296,72339285,46799,-0.6946593523025513,0.13244274258613586,-0.1311374008655548,72339305
11-May-2020 04:27:28.017,0.694778323173523,20296,72339285,46799,-0.6946642398834229,0.13241752982139587,-0.13111290335655212,72339306
11-May-2020 04:27:29.017,0.6947834491729736,20296,72339285,46799,-0.6946691274642944,0.13239121437072754,-0.13108539581298828,72339307
11-May-2020 04:27:30.017,0.694786548614502,20296,72339285,46799,-0.6946752071380615,0.13236507773399353,-0.13106364011764526,72339308
11-May-2020 04:27:31.017,0.6947917938232422,20296,72339285,46799,-0.6946796178817749,0.132339745759964,-0.1310390830039978,72339309
11-May-2020 04:27:32.017,0.6947962045669556,20296,72339285,46799,-0.6946842670440674,0.13231748342514038,-0.13101330399513245,72339310
11-May-2020 04:27:33.017,0.6948013305664062,20296,72339285,46799,-0.6946902275085449,0.13229039311408997,-0.13098153471946716,72339311
11-May-2020 04:27:34.017,0.6948055028915405,20296,72339285,46799,-0.6946938037872314,0.13226798176765442,-0.1309642791748047,72339312
11-May-2020 04:27:35.017,0.6948096752166748,20296,72339285,46799,-0.6946991682052612,0.13224318623542786,-0.13093841075897217,72339313
11-May-2020 04:27:36.017,0.694817304611206,20296,72339285,46799,-0.6947029829025269,0.13221821188926697,-0.13090389966964722,72339314
11-May-2020 04:27:37.017,0.6948220729827881,20296,72339285,46799,-0.6947076320648193,0.13219031691551208,-0.13087895512580872,72339315
11-May-2020 04:27:38.017,0.6948254108428955,20296,72339317,46799,-0.6947129964828491,0.13216450810432434,-0.13085931539535522,72339316
11-May-2020 04:27:39.017,0.6948304176330566,20296,72339317,46799,-0.6947184801101685,0.1321353018283844,-0.130832701921463,72339317
11-May-2020 04:27:40.017,0.6948356628417969,20296,72339317,46799,-0.6947222948074341,0.13211369514465332,-0.13080954551696777,72339318
11-May-2020 04:27:41.017,0.6948411464691162,20296,72339317,46799,-0.6947265863418579,0.13208714127540588,-0.13078197836875916,72339319
11-May-2020 04:27:42.017,0.6948449611663818,20296,72339317,46799,-0.6947319507598877,0.1320614218711853,-0.13076037168502808,72339320
11-May-2020 04:27:43.017,0.694849967956543,20296,72339317,46799,-0.6947368383407593,0.13203170895576477,-0.13073712587356567,72339321
11-May-2020 04:27:44.017,0.694855809211731,20328,72339317,46799,-0.6947414875030518,0.1320086419582367,-0.13070479035377502,72339322
11-May-2020 04:27:45.017,0.6948597431182861,20328,72339317,46799,-0.6947464942932129,0.1319858431816101,-0.13067913055419922,72339323
11-May-2020 04:27:46.017,0.69486403465271,20328,72339317,46799,-0.6947518587112427,0.13195964694023132,-0.13065621256828308,72339324
11-May-2020 04:27:47.017,0.6948713064193726,20328,72339317,46799,-0.6947548389434814,0.13193413615226746,-0.1306271255016327,72339325
11-May-2020 04:27:48.017,0.6948745250701904,20328,72339317,46799,-0.6947611570358276,0.13191086053848267,-0.13059848546981812,72339326
11-May-2020 04:27:49.017,0.6948779821395874,20328,72339317,46799,-0.6947669982910156,0.13188335299491882,-0.130578875541687,72339327
11-May-2020 04:27:50.017,0.6948831081390381,20328,72339317,46799,-0.6947704553604126,0.1318589448928833,-0.1305566132068634,72339328
11-May-2020 04:27:51.017,0.6948893070220947,20328,72339317,46799,-0.6947743892669678,0.1318361759185791,-0.1305263340473175,72339329
11-May-2020 04:27:52.017,0.6948930025100708,20328,72339317,46799,-0.6947795152664185,0.13180899620056152,-0.13050663471221924,72339330
11-May-2020 04:27:53.017,0.6948990821838379,20328,72339317,46799,-0.6947842836380005,0.13178223371505737,-0.13047629594802856,72339331
11-May-2020 04:27:54.017,0.6949034929275513,20328,72339317,46799,-0.6947894096374512,0.1317552626132965,-0.13045120239257812,72339332
11-May-2020 04:27:55.017,0.6949089765548706,20328,72339317,46799,-0.6947935819625854,0.13172823190689087,-0.1304277777671814,72339333
11-May-2020 04:27:56.017,0.6949137449264526,20328,72339317,46799,-0.6947978734970093,0.13170647621154785,-0.13040128350257874,72339334
11-May-2020 04:27:57.017,0.6949174404144287,20328,72339317,46799,-0.6948037147521973,0.13167989253997803,-0.13037756085395813,72339335
11-May-2020 04:27:58.017,0.6949200630187988,20328,72339317,46799,-0.694809079170227,0.13166260719299316,-0.1303529143333435,72339336
11-May-2020 04:27:59.017,0.694926381111145,20328,72339317,46799,-0.6948122978210449,0.13163575530052185,-0.13032886385917664,72339337
11-May-2020 04:28:00.017,0.6949329376220703,20328,72339317,46799,-0.6948161125183105,0.13161015510559082,-0.13029953837394714,72339338
11-May-2020 04:28:01.017,0.6949368715286255,20328,72339317,46799,-0.6948223114013672,0.1315796971321106,-0.13027700781822205,72339339
11-May-2020 04:28:02.017,0.6949423551559448,20328,72339317,46799,-0.6948274374008179,0.13155117630958557,-0.1302497386932373,72339340
11-May-2020 04:28:03.017,0.6949468851089478,20328,72339317,46799,-0.694831132888794,0.13152924180030823,-0.13022637367248535,72339341
11-May-2020 04:28:04.017,0.6949509382247925,20328,72339317,46799,-0.6948370933532715,0.13150298595428467,-0.13020005822181702,72339342
11-May-2020 04:28:05.017,0.6949558258056641,20328,72339317,46799,-0.6948416233062744,0.13148149847984314,-0.13017192482948303,72339343
11-May-2020 04:28:06.017,0.6949589252471924,20328,72339317,46799,-0.6948468685150146,0.13145583868026733,-0.13015282154083252,72339344
11-May-2020 04:28:07.017,0.6949648857116699,20328,72339317,46799,-0.6948510408401489,0.13143223524093628,-0.13012421131134033,72339345
11-May-2020 04:28:08.017,0.6949689388275146,20328,72339317,46799,-0.6948562860488892,0.13140729069709778,-0.1300966739654541,72339346
11-May-2020 04:28:09.017,0.6949751377105713,20328,72339317,46799,-0.6948589086532593,0.1313827931880951,-0.13007542490959167,72339347
11-May-2020 04:28:10.017,0.6949803829193115,20328,72339349,46805,-0.6948646306991577,0.13135182857513428,-0.1300489902496338,72339348
11-May-2020 04:28:11.017,0.6949859857559204,20328,72339349,46805,-0.6948686838150024,0.13132798671722412,-0.13001972436904907,72339349
11-May-2020 04:28:12.017,0.6949895620346069,20328,72339349,46805,-0.6948744058609009,0.13130459189414978,-0.1299959421157837,72339350
11-May-2020 04:28:13.017,0.6949950456619263,20328,72339349,46805,-0.6948776245117188,0.13128259778022766,-0.12997102737426758,72339351
11-May-2020 04:28:14.017,0.6949986219406128,20328,72339349,46805,-0.6948832273483276,0.13125470280647278,-0.12995043396949768,72339352
11-May-2020 04:28:15.017,0.6950047016143799,20328,72339349,46805,-0.6948868036270142,0.13123303651809692,-0.12991845607757568,72339353
11-May-2020 04:28:16.017,0.6950110197067261,20360,72339349,46805,-0.6948901414871216,0.13120564818382263,-0.1298961639404297,72339354
11-May-2020 04:28:17.017,0.6950156688690186,20360,72339349,46805,-0.6948947906494141,0.13117572665214539,-0.12987637519836426,72339355
11-May-2020 04:28:18.017,0.6950188875198364,20360,72339349,46805,-0.6949005126953125,0.13115587830543518,-0.1298476755619049,72339356
11-May-2020 04:28:19.017,0.6950229406356812,20360,72339349,46805,-0.6949057579040527,0.13113000988960266,-0.1298239827156067,72339357
11-May-2020 04:28:20.017,0.695027232170105,20360,72339349,46805,-0.6949113607406616,0.1311016082763672,-0.12980052828788757,72339358
11-May-2020 04:28:21.017,0.695036768913269,20360,72339349,46805,-0.6949136257171631,0.13107627630233765,-0.12976306676864624,72339359
11-May-2020 04:28:22.017,0.6950381994247437,20360,72339349,46805,-0.6949199438095093,0.13105085492134094,-0.1297459900379181,72339360
11-May-2020 04:28:23.017,0.695042610168457,20360,72339349,46805,-0.6949260234832764,0.13102400302886963,-0.12971803545951843,72339361
11-May-2020 04:28:24.017,0.6950494050979614,20360,72339349,46805,-0.6949292421340942,0.13100025057792664,-0.12968841195106506,72339362
11-May-2020 04:28:25.017,0.6950545310974121,20360,72339349,46805,-0.6949325799942017,0.13097459077835083,-0.1296679973602295,72339363
11-May-2020 04:28:26.017,0.69505774974823,20360,72339349,46805,-0.6949388980865479,0.13094621896743774,-0.1296462118625641,72339364
11-May-2020 04:28:27.017,0.6950643062591553,20360,72339349,46805,-0.6949409246444702,0.1309249997138977,-0.12962108850479126,72339365
11-May-2020 04:28:28.017,0.6950702667236328,20360,72339349,46805,-0.6949441432952881,0.1309029757976532,-0.12959399819374084,72339366
11-May-2020 04:28:29.017,0.6950737237930298,20360,72339349,46805,-0.6949514150619507,0.13087141513824463,-0.12956899404525757,72339367
11-May-2020 04:28:30.017,0.6950783729553223,20360,72339349,46805,-0.6949565410614014,0.13084790110588074,-0.12954071164131165,72339368
11-May-2020 04:28:31.017,0.6950845718383789,20360,72339349,46805,-0.6949602365493774,0.13082146644592285,-0.1295132040977478,72339369
11-May-2020 04:28:32.017,0.695087194442749,20360,72339349,46805,-0.6949676275253296,0.13079234957695007,-0.12948966026306152,72339370
11-May-2020 04:28:33.017,0.6950927972793579,20360,72339349,46805,-0.6949721574783325,0.130767822265625,-0.12945997714996338,72339371
11-May-2020 04:28:34.017,0.6950974464416504,20360,72339349,46805,-0.6949766874313354,0.13074907660484314,-0.12942993640899658,72339372
11-May-2020 04:28:35.017,0.6951003074645996,20360,72339349,46805,-0.694982647895813,0.13071930408477783,-0.12941297888755798,72339373
11-May-2020 04:28:36.017,0.6951059103012085,20360,72339349,46805,-0.6949863433837891,0.13069555163383484,-0.12938663363456726,72339374
11-May-2020 04:28:37.017,0.6951133012771606,20360,72339349,46805,-0.6949881315231323,0.13067775964736938,-0.12935590744018555,72339375
11-May-2020 04:28:38.017,0.6951165199279785,20360,72339349,46805,-0.6949931383132935,0.13065075874328613,-0.1293383538722992,72339376
11-May-2020 04:28:39.017,0.6951206922531128,20360,72339349,46805,-0.6949992179870605,0.13062256574630737,-0.12931093573570251,72339377
11-May-2020 04:28:40.017,0.6951284408569336,20360,72339349,46805,-0.6950012445449829,0.13059502840042114,-0.1292864978313446,72339378
11-May-2020 04:28:41.017,0.6951307058334351,20360,72339349,46805,-0.6950091123580933,0.1305651068687439,-0.12926208972930908,72339379
11-May-2020 04:28:42.017,0.6951347589492798,20360,72339381,46805,-0.6950145959854126,0.13053905963897705,-0.1292368769645691,72339380
11-May-2020 04:28:43.017,0.6951420307159424,20360,72339381,46805,-0.6950170993804932,0.13051804900169373,-0.12920579314231873,72339381
11-May-2020 04:28:44.017,0.6951466798782349,20360,72339381,46805,-0.6950218677520752,0.13049057126045227,-0.12918245792388916,72339382
11-May-2020 04:28:45.017,0.6951489448547363,20360,72339381,46805,-0.6950280666351318,0.13046395778656006,-0.12916523218154907,72339383
11-May-2020 04:28:46.017,0.6951537132263184,20360,72339381,46805,-0.6950325965881348,0.13044267892837524,-0.12913694977760315,72339384
11-May-2020 04:28:47.017,0.6951589584350586,20360,72339381,46805,-0.6950379610061646,0.13041725754737854,-0.12910598516464233,72339385
11-May-2020 04:28:48.017,0.695163369178772,20392,72339381,46805,-0.6950430870056152,0.13038665056228638,-0.12908393144607544,72339386
11-May-2020 04:28:49.017,0.6951694488525391,20392,72339381,46805,-0.6950467824935913,0.13036546111106873,-0.12905380129814148,72339387
11-May-2020 04:28:50.017,0.6951744556427002,20392,72339381,46805,-0.6950502395629883,0.13034644722938538,-0.12902694940567017,72339388
11-May-2020 04:28:51.017,0.6951797008514404,20392,72339381,46805,-0.6950545310974121,0.1303163468837738,-0.12900623679161072,72339389
11-May-2020 04:28:52.017,0.6951851844787598,20392,72339381,46805,-0.6950583457946777,0.13029152154922485,-0.12898099422454834,72339390
11-May-2020 04:28:53.017,0.6951894760131836,20392,72339381,46805,-0.6950639486312866,0.13026559352874756,-0.1289536952972412,72339391
11-May-2020 04:28:54.017,0.6951940059661865,20392,72339381,46805,-0.6950687170028687,0.13024216890335083,-0.12892797589302063,72339392
11-May-2020 04:28:55.017,0.6951963901519775,20392,72339381,46805,-0.6950746774673462,0.1302163302898407,-0.1289069950580597,72339393
11-May-2020 04:28:56.017,0.695202112197876,20392,72339381,46805,-0.6950794458389282,0.13019034266471863,-0.12887784838676453,72339394
11-May-2020 04:28:57.017,0.6952056884765625,20392,72339381,46805,-0.6950854063034058,0.13016250729560852,-0.1288546919822693,72339395
11-May-2020 04:28:58.017,0.6952108144760132,20392,72339381,46805,-0.6950902938842773,0.1301388442516327,-0.12882497906684875,72339396
11-May-2020 04:28:59.017,0.6952142715454102,20392,72339381,46805,-0.6950956583023071,0.1301102340221405,-0.12880536913871765,72339397
11-May-2020 04:29:00.017,0.6952191591262817,20392,72339381,46805,-0.6950989961624146,0.13008877635002136,-0.12878313660621643,72339398
11-May-2020 04:29:01.017,0.6952270269393921,20392,72339381,46805,-0.6951011419296265,0.13006851077079773,-0.12875020503997803,72339399
11-May-2020 04:29:02.017,0.6952289342880249,20392,72339381,46805,-0.6951090097427368,0.13003480434417725,-0.12873107194900513,72339400
11-May-2020 04:29:03.017,0.6952341794967651,20392,72339381,46805,-0.6951124668121338,0.1300121545791626,-0.1287073791027069,72339401
11-May-2020 04:29:04.017,0.6952433586120605,20392,72339381,46805,-0.6951133012771606,0.12999340891838074,-0.12867116928100586,72339402
11-May-2020 04:29:05.017,0.6952426433563232,20392,72339381,46805,-0.695123553276062,0.1299603283405304,-0.12865379452705383,72339403
11-May-2020 04:29:06.017,0.6952455043792725,20392,72339381,46805,-0.6951296329498291,0.12993600964546204,-0.12863022089004517,72339404
11-May-2020 04:29:07.017,0.6952555179595947,20392,72339381,46805,-0.6951295137405396,0.12991541624069214,-0.12859734892845154,72339405
11-May-2020 04:29:08.017,0.6952587366104126,20392,72339381,46805,-0.6951361894607544,0.12988415360450745,-0.12857437133789062,72339406
11-May-2020 04:29:09.017,0.6952599287033081,20392,72339381,46805,-0.6951442956924438,0.12985599040985107,-0.12855303287506104,72339407
11-May-2020 04:29:10.017,0.6952676773071289,20392,72339381,46805,-0.6951457262039185,0.12983879446983337,-0.1285211145877838,72339408
11-May-2020 04:29:11.017,0.6952711343765259,20392,72339381,46805,-0.695151686668396,0.12981027364730835,-0.12849807739257812,72339409
11-May-2020 04:29:12.017,0.6952742338180542,20392,72339381,46805,-0.6951580047607422,0.12977737188339233,-0.12848013639450073,72339410
11-May-2020 04:29:13.017,0.6952828168869019,20392,72339381,46805,-0.6951596736907959,0.12976261973381042,-0.12844133377075195,72339411
11-May-2020 04:29:14.017,0.6952871084213257,20392,72339413,48109,-0.6951639652252197,0.12973693013191223,-0.1284184455871582,72339412
11-May-2020 04:29:15.017,0.6952881813049316,20392,72339413,48109,-0.6951717138290405,0.12970533967018127,-0.1284029483795166,72339413
11-May-2020 04:29:16.017,0.695294976234436,20392,72339413,48109,-0.6951740980148315,0.12968406081199646,-0.12837547063827515,72339414
11-May-2020 04:29:17.017,0.6953021287918091,20392,72339413,48109,-0.6951781511306763,0.1296583116054535,-0.12834152579307556,72339415
11-May-2020 04:29:18.017,0.6953035593032837,20392,72339413,48109,-0.6951872110366821,0.1296219527721405,-0.128322035074234,72339416
11-May-2020 04:29:19.017,0.6953103542327881,20392,72339413,48109,-0.6951879262924194,0.12960609793663025,-0.12829560041427612,72339417
11-May-2020 04:29:20.017,0.6953147649765015,20424,72339413,48109,-0.6951920986175537,0.12958714365959167,-0.12826895713806152,72339418
11-May-2020 04:29:21.017,0.6953173875808716,20424,72339413,48109,-0.6952003240585327,0.12955141067504883,-0.12824594974517822,72339419
11-May-2020 04:29:22.017,0.6953214406967163,20424,72339413,48109,-0.6952041387557983,0.1295289397239685,-0.1282246708869934,72339420
11-May-2020 04:29:23.017,0.695330023765564,20424,72339413,48109,-0.6952059268951416,0.12950864434242249,-0.12818974256515503,72339421
11-May-2020 04:29:24.017,0.6953316926956177,20424,72339413,48109,-0.695213794708252,0.129474937915802,-0.1281709372997284,72339422
11-May-2020 04:29:25.017,0.6953370571136475,20424,72339413,48109,-0.6952173709869385,0.12944987416267395,-0.12814828753471375,72339423
11-May-2020 04:29:26.017,0.6953437328338623,20424,72339413,48109,-0.6952195167541504,0.1294323205947876,-0.12811815738677979,72339424
11-May-2020 04:29:27.017,0.6953471899032593,20424,72339413,48109,-0.6952258348464966,0.1294010877609253,-0.12809622287750244,72339425
11-May-2020 04:29:28.017,0.6953504085540771,20424,72339413,48109,-0.6952310800552368,0.12937518954277039,-0.12807723879814148,72339426
11-May-2020 04:29:29.017,0.6953562498092651,20424,72339413,48109,-0.6952345371246338,0.12935802340507507,-0.12804338335990906,72339427
11-May-2020 04:29:30.017,0.695360541343689,20424,72339413,48109,-0.6952402591705322,0.1293279528617859,-0.1280185878276825,72339428
11-May-2020 04:29:31.017,0.6953648328781128,20424,72339413,48109,-0.695246696472168,0.12929898500442505,-0.12799054384231567,72339429
11-May-2020 04:29:32.017,0.695368766784668,20424,72339413,48109,-0.6952507495880127,0.12928041815757751,-0.12796708941459656,72339430
11-May-2020 04:29:33.017,0.6953736543655396,20424,72339413,48109,-0.6952567100524902,0.12924906611442566,-0.12793907523155212,72339431
11-May-2020 04:29:34.017,0.695378303527832,20424,72339413,48109,-0.6952608823776245,0.12922409176826477,-0.12791624665260315,72339432
11-May-2020 04:29:35.017,0.6953847408294678,20424,72339413,48109,-0.6952638626098633,0.12920114398002625,-0.12788888812065125,72339433
11-May-2020 04:29:36.017,0.6953892707824707,20424,72339413,48109,-0.695267915725708,0.12917545437812805,-0.12786853313446045,72339434
11-May-2020 04:29:37.017,0.6953932046890259,20424,72339413,48109,-0.6952730417251587,0.12914955615997314,-0.1278446912765503,72339435
11-May-2020 04:29:38.017,0.6953980922698975,20424,72339413,48109,-0.6952770948410034,0.12912994623184204,-0.12781652808189392,72339436
11-May-2020 04:29:39.017,0.695401668548584,20424,72339413,48109,-0.6952818632125854,0.12910538911819458,-0.12779557704925537,72339437
11-May-2020 04:29:40.017,0.6954053640365601,20424,72339413,48109,-0.6952883005142212,0.12907621264457703,-0.12776893377304077,72339438
11-May-2020 04:29:41.017,0.6954114437103271,20424,72339413,48109,-0.6952923536300659,0.12905049324035645,-0.12774035334587097,72339439
11-May-2020 04:29:42.017,0.6954158544540405,20424,72339413,48109,-0.6952970027923584,0.12902528047561646,-0.12771552801132202,72339440
11-May-2020 04:29:43.017,0.6954219341278076,20424,72339413,48109,-0.6953023672103882,0.12899374961853027,-0.127688467502594,72339441
11-May-2020 04:29:44.017,0.6954268217086792,20424,72339413,48109,-0.6953068971633911,0.12897077202796936,-0.12766090035438538,72339442
11-May-2020 04:29:45.017,0.6954295635223389,20424,72339413,48109,-0.6953120231628418,0.1289484202861786,-0.12763845920562744,72339443
11-May-2020 04:29:46.017,0.6954354047775269,20424,72339445,48109,-0.6953167915344238,0.12891799211502075,-0.12761130928993225,72339444
11-May-2020 04:29:47.017,0.6954398155212402,20424,72339445,48109,-0.6953204870223999,0.12889957427978516,-0.12758544087409973,72339445
11-May-2020 04:29:48.017,0.695442795753479,20424,72339445,48109,-0.6953257322311401,0.12887310981750488,-0.1275676190853119,72339446
11-May-2020 04:29:49.017,0.6954478025436401,20424,72339445,48109,-0.695331335067749,0.12884607911109924,-0.12753787636756897,72339447
11-May-2020 04:29:50.017,0.6954523324966431,20424,72339445,48109,-0.6953343152999878,0.12882742285728455,-0.12751448154449463,72339448
11-May-2020 04:29:51.017,0.6954567432403564,20424,72339445,48109,-0.6953388452529907,0.12880194187164307,-0.1274927854537964,72339449
11-May-2020 04:29:52.017,0.695460319519043,20456,72339445,48109,-0.6953443288803101,0.1287739872932434,-0.12747129797935486,72339450
11-May-2020 04:29:53.017,0.6954677104949951,20456,72339445,48109,-0.6953480243682861,0.12874963879585266,-0.12743517756462097,72339451
11-May-2020 04:29:54.017,0.6954724788665771,20456,72339445,48109,-0.6953533887863159,0.12871989607810974,-0.12741106748580933,72339452
11-May-2020 04:29:55.017,0.6954751014709473,20456,72339445,48109,-0.6953599452972412,0.12869003415107727,-0.12739136815071106,72339453
11-May-2020 04:29:56.017,0.6954817771911621,20456,72339445,48109,-0.6953626871109009,0.1286689043045044,-0.12735837697982788,72339454
11-May-2020 04:29:57.017,0.6954852342605591,20456,72339445,48109,-0.695368766784668,0.12864544987678528,-0.12733009457588196,72339455
11-May-2020 04:29:58.017,0.695488691329956,20456,72339445,48109,-0.6953740119934082,0.12861475348472595,-0.12731406092643738,72339456
11-May-2020 04:29:59.017,0.69549560546875,20456,72339445,48109,-0.6953765153884888,0.12859505414962769,-0.1272830367088318,72339457
11-May-2020 04:30:00.017,0.6955007314682007,20456,72339445,48109,-0.6953805685043335,0.12856987118721008,-0.1272587776184082,72339458
11-May-2020 04:30:01.017,0.6955022811889648,20456,72339445,48109,-0.6953866481781006,0.12854459881782532,-0.1272428333759308,72339459
11-May-2020 04:30:02.017,0.6955105066299438,20456,72339445,48109,-0.6953892707824707,0.1285194456577301,-0.1272086501121521,72339460
11-May-2020 04:30:03.017,0.6955125331878662,20456,72339445,48109,-0.6953957080841064,0.1284957230091095,-0.12718594074249268,72339461
11-May-2020 04:30:04.017,0.6955149173736572,20456,72339445,48109,-0.6954034566879272,0.12846487760543823,-0.12716197967529297,72339462
11-May-2020 04:30:05.017,0.6955206394195557,20456,72339445,48109,-0.6954078674316406,0.12844103574752808,-0.12713149189949036,72339463
11-May-2020 04:30:06.017,0.6955280303955078,20456,72339445,48109,-0.6954096555709839,0.12841752171516418,-0.1271052360534668,72339464
11-May-2020 04:30:07.017,0.6955312490463257,20456,72339445,48109,-0.6954169273376465,0.12838655710220337,-0.12707817554473877,72339465
11-May-2020 04:30:08.017,0.6955358982086182,20456,72339445,48109,-0.6954207420349121,0.12836414575576782,-0.12705492973327637,72339466
11-May-2020 04:30:09.017,0.6955406665802002,20456,72339445,48109,-0.6954247951507568,0.12834104895591736,-0.1270294487476349,72339467
11-May-2020 04:30:10.017,0.6955455541610718,20456,72339445,48109,-0.6954293251037598,0.12831538915634155,-0.12700515985488892,72339468
11-May-2020 04:30:11.017,0.6955516338348389,20456,72339445,48109,-0.6954327821731567,0.12828776240348816,-0.12698006629943848,72339469
11-May-2020 04:30:12.017,0.6955559253692627,20456,72339445,48109,-0.6954379081726074,0.12826573848724365,-0.12695109844207764,72339470
11-May-2020 04:30:13.017,0.695561408996582,20456,72339445,48109,-0.695441484451294,0.12823572754859924,-0.1269300878047943,72339471
11-May-2020 04:30:14.017,0.6955645084381104,20456,72339445,48109,-0.6954466104507446,0.1282142996788025,-0.12690827250480652,72339472
11-May-2020 04:30:15.017,0.6955695152282715,20456,72339445,48109,-0.6954518556594849,0.12818586826324463,-0.12688130140304565,72339473
11-May-2020 04:30:16.017,0.6955733299255371,20456,72339445,48109,-0.6954571008682251,0.12816199660301208,-0.1268557608127594,72339474
11-May-2020 04:30:17.017,0.6955779790878296,20456,72339445,48109,-0.6954609155654907,0.12813982367515564,-0.1268301010131836,72339475
11-May-2020 04:30:18.017,0.6955835819244385,20456,72339477,48109,-0.695465087890625,0.12811389565467834,-0.12680315971374512,72339476
11-May-2020 04:30:19.017,0.6955850124359131,20456,72339477,48109,-0.695472002029419,0.12808823585510254,-0.1267823576927185,72339477
11-May-2020 04:30:20.017,0.6955914497375488,20456,72339477,48109,-0.6954760551452637,0.12806302309036255,-0.1267513632774353,72339478
11-May-2020 04:30:21.017,0.6955972909927368,20456,72339477,48109,-0.695479154586792,0.12803933024406433,-0.12672695517539978,72339479
11-May-2020 04:30:22.017,0.6956015825271606,20456,72339477,48109,-0.6954848766326904,0.12800928950309753,-0.12670037150382996,72339480
11-May-2020 04:30:23.017,0.6956061124801636,20456,72339477,48109,-0.6954896450042725,0.12798377871513367,-0.12667575478553772,72339481
11-May-2020 04:30:24.017,0.6956121921539307,20488,72339477,48109,-0.6954923868179321,0.1279609501361847,-0.12665024399757385,72339482
11-May-2020 04:30:25.017,0.6956162452697754,20488,72339477,48109,-0.6954978704452515,0.12793225049972534,-0.12662702798843384,72339483
11-May-2020 04:30:26.017,0.6956198215484619,20488,72339477,48109,-0.6955034732818604,0.12790584564208984,-0.1266021728515625,72339484
11-May-2020 04:30:27.017,0.6956241130828857,20488,72339477,48109,-0.6955078840255737,0.1278868317604065,-0.1265740692615509,72339485
11-May-2020 04:30:28.017,0.6956263780593872,20488,72339477,48109,-0.6955142021179199,0.12786054611206055,-0.12655380368232727,72339486
11-May-2020 04:30:29.017,0.6956331729888916,20488,72339477,48109,-0.6955174207687378,0.12783324718475342,-0.12652722001075745,72339487
11-May-2020 04:30:30.017,0.6956392526626587,20488,72339477,48109,-0.6955209970474243,0.12781009078025818,-0.1264961063861847,72339488
11-May-2020 04:30:31.017,0.6956419944763184,20488,72339477,48109,-0.695527195930481,0.12778189778327942,-0.1264762580394745,72339489
11-May-2020 04:30:32.017,0.6956470012664795,20488,72339477,48109,-0.6955313682556152,0.1277582049369812,-0.12644967436790466,72339490
11-May-2020 04:30:33.017,0.695655107498169,20488,72339477,48109,-0.6955337524414062,0.12773218750953674,-0.12641853094100952,72339491
11-May-2020 04:30:34.017,0.6956567764282227,20488,72339477,48109,-0.695541262626648,0.12770116329193115,-0.1263987421989441,72339492
11-May-2020 04:30:35.017,0.6956619024276733,20488,72339477,48109,-0.6955461502075195,0.1276775300502777,-0.12636622786521912,72339493
11-May-2020 04:30:36.017,0.6956684589385986,20488,72339477,48109,-0.6955487728118896,0.1276552677154541,-0.1263403296470642,72339494
11-May-2020 04:30:37.017,0.695671558380127,20488,72339477,48109,-0.6955533027648926,0.12763085961341858,-0.12632372975349426,72339495
11-May-2020 04:30:38.017,0.6956733465194702,20488,72339477,48109,-0.6955598592758179,0.12760546803474426,-0.12630105018615723,72339496
11-May-2020 04:30:39.017,0.6956806182861328,20488,72339477,48109,-0.695562481880188,0.1275835931301117,-0.12627071142196655,72339497
11-May-2020 04:30:40.017,0.6956840753555298,20488,72339477,48109,-0.6955677270889282,0.12755727767944336,-0.12624704837799072,72339498
11-May-2020 04:30:41.017,0.6956886053085327,20488,72339477,48109,-0.6955738067626953,0.12752461433410645,-0.12622305750846863,72339499
11-May-2020 04:30:42.017,0.6956937313079834,20488,72339477,48109,-0.6955776214599609,0.12750449776649475,-0.12619391083717346,72339500
11-May-2020 04:30:43.017,0.6956974267959595,20488,72339477,48109,-0.6955829858779907,0.12748116254806519,-0.12616822123527527,72339501
11-May-2020 04:30:44.017,0.6957026720046997,20488,72339477,48109,-0.6955879926681519,0.12744903564453125,-0.12614455819129944,72339502
11-May-2020 04:30:45.017,0.6957087516784668,20488,72339477,48109,-0.6955904960632324,0.12742754817008972,-0.1261182427406311,72339503
11-May-2020 04:30:46.017,0.6957123279571533,20488,72339477,48109,-0.6955958604812622,0.12740296125411987,-0.12609413266181946,72339504
11-May-2020 04:30:47.017,0.6957166194915771,20488,72339477,48109,-0.6956015825271606,0.12737441062927246,-0.12606796622276306,72339505
11-May-2020 04:30:48.017,0.6957229375839233,20488,72339477,48109,-0.6956034898757935,0.12735390663146973,-0.1260421872138977,72339506
11-May-2020 04:30:49.017,0.6957273483276367,20488,72339477,48109,-0.695608377456665,0.12732738256454468,-0.12601810693740845,72339507
11-May-2020 04:30:50.017,0.6957312822341919,20488,72339509,48109,-0.6956155300140381,0.12729373574256897,-0.12599164247512817,72339508
11-May-2020 04:30:51.017,0.6957364082336426,20488,72339509,48109,-0.6956192255020142,0.127271831035614,-0.12596538662910461,72339509
11-May-2020 04:30:52.017,0.6957417726516724,20488,72339509,48109,-0.6956233978271484,0.12724635004997253,-0.12593859434127808,72339510
11-May-2020 04:30:53.017,0.695744514465332,20488,72339509,48109,-0.6956299543380737,0.12721854448318481,-0.1259152591228485,72339511
11-May-2020 04:30:54.017,0.695747971534729,20488,72339509,48109,-0.6956349611282349,0.12719568610191345,-0.12589100003242493,72339512
11-May-2020 04:30:55.017,0.695753812789917,20488,72339509,48109,-0.6956385374069214,0.12717017531394958,-0.12586405873298645,72339513
11-May-2020 04:30:56.017,0.6957553625106812,20520,72339509,48109,-0.695645809173584,0.1271451711654663,-0.12584012746810913,72339514
11-May-2020 04:30:57.018,0.6957612037658691,20520,72339509,48109,-0.6956489086151123,0.1271200180053711,-0.1258161962032318,72339515
11-May-2020 04:30:58.018,0.6957662105560303,20520,72339509,48109,-0.6956536769866943,0.12709468603134155,-0.1257878541946411,72339516
11-May-2020 04:30:59.018,0.6957712173461914,20520,72339509,48109,-0.6956577301025391,0.12706738710403442,-0.1257665753364563,72339517
11-May-2020 04:31:00.018,0.695776104927063,20520,72339509,48109,-0.6956621408462524,0.12703794240951538,-0.1257430911064148,72339518
11-May-2020 04:31:01.018,0.6957786083221436,20520,72339509,48109,-0.6956688165664673,0.12701576948165894,-0.12571486830711365,72339519
11-May-2020 04:31:02.018,0.6957849264144897,20520,72339509,48109,-0.6956723928451538,0.12698882818222046,-0.12568897008895874,72339520
11-May-2020 04:31:03.018,0.6957883834838867,20520,72339509,48109,-0.6956775188446045,0.12696725130081177,-0.12566396594047546,72339521
11-May-2020 04:31:04.018,0.6957955360412598,20520,72339509,48109,-0.6956801414489746,0.1269385814666748,-0.12563681602478027,72339522
11-May-2020 04:31:05.018,0.6957995891571045,20520,72339509,48109,-0.6956855058670044,0.12691283226013184,-0.12561166286468506,72339523
11-May-2020 04:31:06.018,0.6958029270172119,20520,72339509,48109,-0.6956902742385864,0.12689369916915894,-0.12558573484420776,72339524
11-May-2020 04:31:07.018,0.6958070993423462,20520,72339509,48109,-0.695695161819458,0.12686687707901,-0.12556299567222595,72339525
11-May-2020 04:31:08.018,0.6958122253417969,20520,72339509,48109,-0.6956998109817505,0.12683606147766113,-0.12554141879081726,72339526
11-May-2020 04:31:09.018,0.6958155632019043,20520,72339509,48109,-0.695704460144043,0.12681689858436584,-0.1255130171775818,72339527
11-May-2020 04:31:10.018,0.6958222389221191,20520,72339509,48109,-0.6957074403762817,0.12678802013397217,-0.1254904568195343,72339528
11-May-2020 04:31:11.018,0.695825457572937,20520,72339509,48109,-0.6957135200500488,0.12676021456718445,-0.12546569108963013,72339529
11-May-2020 04:31:12.018,0.6958320140838623,20520,72339509,48109,-0.6957165002822876,0.12673482298851013,-0.1254391074180603,72339530
11-May-2020 04:31:13.018,0.6958352327346802,20520,72339509,48109,-0.6957224607467651,0.12671160697937012,-0.12541186809539795,72339531
11-May-2020 04:31:14.018,0.6958390474319458,20520,72339509,48109,-0.6957272291183472,0.12668439745903015,-0.12539246678352356,72339532
11-May-2020 04:31:15.018,0.6958438158035278,20520,72339509,48109,-0.6957317590713501,0.1266602873802185,-0.12536534667015076,72339533
11-May-2020 04:31:16.018,0.6958482265472412,20520,72339509,48109,-0.6957360506057739,0.12664058804512024,-0.12533608078956604,72339534
11-May-2020 04:31:17.018,0.6958520412445068,20520,72339509,48109,-0.6957418918609619,0.12660950422286987,-0.12531310319900513,72339535
11-May-2020 04:31:18.018,0.695857048034668,20520,72339509,48109,-0.695746660232544,0.12658652663230896,-0.1252824068069458,72339536
11-May-2020 04:31:19.018,0.6958627700805664,20520,72339509,48109,-0.6957507133483887,0.1265622079372406,-0.12525346875190735,72339537
11-May-2020 04:31:20.018,0.6958681344985962,20520,72339509,48109,-0.695755124092102,0.12652888894081116,-0.12523362040519714,72339538
11-May-2020 04:31:21.018,0.6958719491958618,20520,72339509,48109,-0.6957592964172363,0.12650996446609497,-0.12520819902420044,72339539
11-May-2020 04:31:22.018,0.6958802938461304,20520,72339541,48109,-0.6957606077194214,0.12648171186447144,-0.12518185377120972,72339540
11-May-2020 04:31:23.018,0.6958827972412109,20520,72339541,48109,-0.6957665681838989,0.12645700573921204,-0.1251591444015503,72339541
11-May-2020 04:31:24.018,0.6958876848220825,20520,72339541,48109,-0.6957710981369019,0.12643036246299744,-0.125135600566864,72339542
11-May-2020 04:31:25.018,0.6958930492401123,20520,72339541,48109,-0.6957746744155884,0.12640705704689026,-0.12510830163955688,72339543
11-May-2020 04:31:26.018,0.6958948373794556,20520,72339541,48109,-0.6957813501358032,0.12638458609580994,-0.12508291006088257,72339544
11-May-2020 04:31:27.018,0.695898175239563,20520,72339541,48109,-0.6957879066467285,0.12635427713394165,-0.12505856156349182,72339545
11-May-2020 04:31:28.018,0.6959038972854614,20552,72339541,48109,-0.6957911252975464,0.12633225321769714,-0.1250321865081787,72339546
11-May-2020 04:31:29.018,0.695908784866333,20552,72339541,48109,-0.6957961320877075,0.12630531191825867,-0.12500405311584473,72339547
11-May-2020 04:31:30.018,0.6959140300750732,20552,72339541,48109,-0.6958003044128418,0.12627923488616943,-0.12497854232788086,72339548
11-May-2020 04:31:31.018,0.6959185600280762,20552,72339541,48109,-0.6958044767379761,0.12625187635421753,-0.12495571374893188,72339549
11-May-2020 04:31:32.018,0.6959222555160522,20552,72339541,48109,-0.6958094835281372,0.12623152136802673,-0.12492960691452026,72339550
11-May-2020 04:31:33.018,0.6959273815155029,20552,72339541,48109,-0.6958129405975342,0.12620630860328674,-0.12490493059158325,72339551
11-May-2020 04:31:34.018,0.6959338188171387,20552,72339541,48109,-0.6958154439926147,0.1261802315711975,-0.12488201260566711,72339552
11-May-2020 04:31:35.018,0.6959375143051147,20552,72339541,48109,-0.6958212852478027,0.12615418434143066,-0.12485785782337189,72339553
11-May-2020 04:31:36.018,0.6959407329559326,20552,72339541,48109,-0.6958271265029907,0.12612715363502502,-0.12483224272727966,72339554
11-May-2020 04:31:37.018,0.6959457397460938,20552,72339541,48109,-0.6958317756652832,0.12610182166099548,-0.12480466067790985,72339555
11-May-2020 04:31:38.018,0.6959534883499146,20552,72339541,48109,-0.6958339214324951,0.12607651948928833,-0.12477514147758484,72339556
11-May-2020 04:31:39.018,0.6959571838378906,20552,72339541,48109,-0.6958386898040771,0.12605005502700806,-0.1247549057006836,72339557
11-May-2020 04:31:40.018,0.6959611177444458,20552,72339541,48109,-0.6958441734313965,0.1260247826576233,-0.124727264046669,72339558
11-May-2020 04:31:41.018,0.6959645748138428,20552,72339541,48109,-0.6958484649658203,0.1260046660900116,-0.12470540404319763,72339559
11-May-2020 04:31:42.018,0.6959701776504517,20552,72339541,48109,-0.6958527565002441,0.1259797215461731,-0.12467487156391144,72339560
11-May-2020 04:31:43.018,0.6959747076034546,20552,72339541,48109,-0.6958578824996948,0.12595248222351074,-0.12464968860149384,72339561
11-May-2020 04:31:44.018,0.6959762573242188,20552,72339541,48109,-0.6958637237548828,0.12592974305152893,-0.12462982535362244,72339562
11-May-2020 04:31:45.018,0.6959812641143799,20552,72339541,48109,-0.6958684921264648,0.12590423226356506,-0.12460267543792725,72339563
11-May-2020 04:31:46.018,0.6959867477416992,20552,72339541,48109,-0.69587242603302,0.12587878108024597,-0.12457640469074249,72339564
11-May-2020 04:31:47.018,0.6959915161132812,20552,72339541,48109,-0.6958773136138916,0.12584969401359558,-0.12455196678638458,72339565
11-May-2020 04:31:48.018,0.6959969997406006,20552,72339541,48109,-0.6958811283111572,0.12582576274871826,-0.1245231181383133,72339566
11-May-2020 04:31:49.018,0.6960042715072632,20552,72339541,48109,-0.6958845853805542,0.1257985234260559,-0.12449069321155548,72339567
11-May-2020 04:31:50.018,0.6960073709487915,20552,72339541,48109,-0.6958900690078735,0.1257709562778473,-0.12447161972522736,72339568
11-May-2020 04:31:51.018,0.6960119009017944,20552,72339541,48109,-0.6958937644958496,0.12574636936187744,-0.12444952130317688,72339569
11-May-2020 04:31:52.018,0.6960176229476929,20552,72339541,48109,-0.6958968639373779,0.12572619318962097,-0.12442079186439514,72339570
11-May-2020 04:31:53.018,0.6960207223892212,20552,72339541,48109,-0.6959024667739868,0.1257002353668213,-0.12439943850040436,72339571
11-May-2020 04:31:54.018,0.6960229873657227,20552,72339573,48109,-0.6959090232849121,0.12567618489265442,-0.12437401711940765,72339572
11-May-2020 04:31:55.018,0.6960277557373047,20552,72339573,48109,-0.6959131956100464,0.12565279006958008,-0.12434813380241394,72339573
11-May-2020 04:31:56.018,0.6960330009460449,20552,72339573,48109,-0.6959174871444702,0.1256251335144043,-0.12432032823562622,72339574
11-May-2020 04:31:57.018,0.6960383653640747,20552,72339573,48109,-0.6959222555160522,0.12559404969215393,-0.124295175075531,72339575
11-May-2020 04:31:58.018,0.6960445642471313,20552,72339573,48109,-0.6959251165390015,0.12557020783424377,-0.12426939606666565,72339576
11-May-2020 04:31:59.018,0.696047306060791,20552,72339573,48109,-0.6959307193756104,0.12554705142974854,-0.12424485385417938,72339577
11-May-2020 04:32:00.018,0.6960510015487671,20584,72339573,48109,-0.695935845375061,0.1255216896533966,-0.12422089278697968,72339578
11-May-2020 04:32:01.018,0.6960586309432983,20584,72339573,48109,-0.6959384679794312,0.12549522519111633,-0.12419101595878601,72339579
11-May-2020 04:32:02.018,0.6960608959197998,20584,72339573,48109,-0.6959433555603027,0.12547606229782104,-0.12417009472846985,72339580
11-May-2020 04:32:03.018,0.6960653066635132,20584,72339573,48109,-0.6959491968154907,0.12544479966163635,-0.12414413690567017,72339581
11-May-2020 04:32:04.018,0.6960705518722534,20584,72339573,48109,-0.695952296257019,0.12542220950126648,-0.12412057816982269,72339582
11-May-2020 04:32:05.018,0.6960772275924683,20584,72339573,48109,-0.695955753326416,0.1253967583179474,-0.1240893006324768,72339583
11-May-2020 04:32:06.018,0.6960809230804443,20584,72339573,48109,-0.6959608793258667,0.12536799907684326,-0.12406808137893677,72339584
11-May-2020 04:32:07.018,0.6960839033126831,20584,72339573,48109,-0.695967435836792,0.12534359097480774,-0.12403936684131622,72339585
11-May-2020 04:32:08.018,0.6960901021957397,20584,72339573,48109,-0.6959711313247681,0.1253168284893036,-0.12401047348976135,72339586
11-May-2020 04:32:09.018,0.6960946321487427,20584,72339573,48109,-0.6959755420684814,0.12528949975967407,-0.12398925423622131,72339587
11-May-2020 04:32:10.018,0.6960976123809814,20584,72339573,48109,-0.6959807872772217,0.12526589632034302,-0.12396693229675293,72339588
11-May-2020 04:32:11.018,0.6961015462875366,20584,72339573,48109,-0.6959846019744873,0.1252477467060089,-0.12394055724143982,72339589
11-May-2020 04:32:12.018,0.6961075067520142,20584,72339573,48109,-0.6959882974624634,0.12522092461585999,-0.12391495704650879,72339590
11-May-2020 04:32:13.018,0.696110725402832,20584,72339573,48109,-0.6959935426712036,0.1251944899559021,-0.12389424443244934,72339591
11-May-2020 04:32:14.018,0.6961163282394409,20584,72339573,48109,-0.6959975957870483,0.12517213821411133,-0.1238635927438736,72339592
11-May-2020 04:32:15.018,0.6961216926574707,20584,72339573,48109,-0.696001410484314,0.12514665722846985,-0.12383534014225006,72339593
11-May-2020 04:32:16.018,0.6961262226104736,20584,72339573,48109,-0.6960064172744751,0.12511670589447021,-0.12381178140640259,72339594
11-May-2020 04:32:17.018,0.6961324214935303,20584,72339573,48109,-0.6960111856460571,0.12509086728096008,-0.12377786636352539,72339595
11-May-2020 04:32:18.018,0.6961339712142944,20584,72339573,48109,-0.6960169076919556,0.12506675720214844,-0.12376011908054352,72339596
11-May-2020 04:32:19.018,0.6961393356323242,20584,72339573,48109,-0.6960208415985107,0.1250387728214264,-0.12373742461204529,72339597
11-May-2020 04:32:20.018,0.696144700050354,20584,72339573,48109,-0.6960245370864868,0.12501636147499084,-0.12370863556861877,72339598
11-May-2020 04:32:21.018,0.6961500644683838,20584,72339573,48109,-0.6960285902023315,0.12498784065246582,-0.12368541955947876,72339599
11-May-2020 04:32:22.018,0.6961522102355957,20584,72339573,48109,-0.6960344314575195,0.12496538460254669,-0.12366245687007904,72339600
11-May-2020 04:32:23.018,0.6961574554443359,20584,72339573,48109,-0.6960383653640747,0.12494160234928131,-0.1236344426870346,72339601
11-May-2020 04:32:24.018,0.6961627006530762,20584,72339573,48109,-0.6960424184799194,0.12491574883460999,-0.12360796332359314,72339602
11-May-2020 04:32:25.018,0.6961662769317627,20584,72339573,48109,-0.6960477828979492,0.12489110231399536,-0.12358309328556061,72339603
11-May-2020 04:32:26.018,0.6961722373962402,20584,72339605,48116,-0.696050763130188,0.12486521899700165,-0.12355691194534302,72339604
11-May-2020 04:32:27.018,0.6961774826049805,20584,72339605,48116,-0.6960551738739014,0.12483729422092438,-0.12353277206420898,72339605
11-May-2020 04:32:28.018,0.6961817741394043,20584,72339605,48116,-0.6960597038269043,0.12481357157230377,-0.12350477278232574,72339606
11-May-2020 04:32:29.018,0.6961846351623535,20584,72339605,48116,-0.6960657835006714,0.12479168176651001,-0.12347863614559174,72339607
11-May-2020 04:32:30.018,0.6961885690689087,20584,72339605,48116,-0.6960715055465698,0.12476460635662079,-0.12345148622989655,72339608
11-May-2020 04:32:31.018,0.6961948871612549,20584,72339605,48116,-0.6960738897323608,0.12473782896995544,-0.12342773377895355,72339609
11-May-2020 04:32:32.018,0.6962003707885742,20616,72339605,48116,-0.6960780620574951,0.12471380829811096,-0.12339776754379272,72339610
11-May-2020 04:32:33.018,0.6962020397186279,20616,72339605,48116,-0.6960842609405518,0.12468914687633514,-0.12337988615036011,72339611
11-May-2020 04:32:34.018,0.6962060928344727,20616,72339605,48116,-0.6960890293121338,0.12466572225093842,-0.12335413694381714,72339612
11-May-2020 04:32:35.018,0.6962140798568726,20616,72339605,48116,-0.6960912942886353,0.12463973462581635,-0.12332358956336975,72339613
11-May-2020 04:32:36.018,0.6962161064147949,20616,72339605,48116,-0.6960967779159546,0.12461523711681366,-0.12330272793769836,72339614
11-May-2020 04:32:37.018,0.6962214708328247,20616,72339605,48116,-0.6961019039154053,0.12458650767803192,-0.12327325344085693,72339615
11-May-2020 04:32:38.018,0.6962265968322754,20616,72339605,48116,-0.6961051225662231,0.12456220388412476,-0.12325094640254974,72339616
11-May-2020 04:32:39.018,0.6962312459945679,20616,72339605,48116,-0.6961091756820679,0.12453906238079071,-0.12322558462619781,72339617
11-May-2020 04:32:40.018,0.6962363719940186,20616,72339605,48116,-0.6961137056350708,0.1245114654302597,-0.1231987476348877,72339618
11-May-2020 04:32:41.018,0.6962400674819946,20616,72339605,48116,-0.6961193084716797,0.12448486685752869,-0.12317325174808502,72339619
11-May-2020 04:32:42.018,0.6962424516677856,20616,72339605,48116,-0.6961252689361572,0.1244606226682663,-0.12315121293067932,72339620
11-May-2020 04:32:43.018,0.6962473392486572,20616,72339605,48116,-0.696129560470581,0.1244344562292099,-0.12312471866607666,72339621
11-May-2020 04:32:44.018,0.6962525844573975,20616,72339605,48116,-0.6961331367492676,0.12441094219684601,-0.1230987012386322,72339622
11-May-2020 04:32:45.018,0.6962556838989258,20616,72339605,48116,-0.6961392164230347,0.12438662350177765,-0.12307269871234894,72339623
11-May-2020 04:32:46.018,0.6962602138519287,20616,72339605,48116,-0.696142315864563,0.12436141073703766,-0.12305320799350739,72339624
11-May-2020 04:32:47.018,0.6962687969207764,20616,72339605,48116,-0.6961441040039062,0.1243332028388977,-0.12302401661872864,72339625
11-May-2020 04:32:48.018,0.6962748765945435,20616,72339605,48116,-0.6961489915847778,0.12430514395236969,-0.12299080193042755,72339626
11-May-2020 04:32:49.018,0.6962748765945435,20616,72339605,48116,-0.6961551904678345,0.12428291141986847,-0.12297578155994415,72339627
11-May-2020 04:32:50.018,0.696282148361206,20616,72339605,48116,-0.6961588859558105,0.12425726652145386,-0.12294228374958038,72339628
11-May-2020 04:32:51.018,0.6962872743606567,20616,72339605,48116,-0.6961619853973389,0.12423458695411682,-0.1229190081357956,72339629
11-May-2020 04:32:52.018,0.6962907314300537,20616,72339605,48116,-0.6961675882339478,0.12420518696308136,-0.12289531528949738,72339630
11-May-2020 04:32:53.018,0.6962933540344238,20616,72339605,48116,-0.6961736679077148,0.12418350577354431,-0.12286823987960815,72339631
11-May-2020 04:32:54.018,0.6962971687316895,20616,72339605,48116,-0.6961781978607178,0.12416049838066101,-0.12284411489963531,72339632
11-May-2020 04:32:55.018,0.6963047981262207,20616,72339605,48116,-0.6961812973022461,0.12413196265697479,-0.12281303107738495,72339633
11-May-2020 04:32:56.018,0.6963077783584595,20616,72339605,48116,-0.696185827255249,0.12410865724086761,-0.12279313802719116,72339634
11-May-2020 04:32:57.018,0.6963118314743042,20616,72339605,48116,-0.696191668510437,0.12408345937728882,-0.12276206910610199,72339635
11-May-2020 04:32:58.018,0.6963167190551758,20616,72339637,48109,-0.6961941719055176,0.12406007945537567,-0.1227441132068634,72339636
11-May-2020 04:32:59.018,0.6963223218917847,20616,72339637,48109,-0.696198582649231,0.12403179705142975,-0.12271611392498016,72339637
11-May-2020 04:33:00.018,0.6963256597518921,20616,72339637,48109,-0.6962045431137085,0.12400536239147186,-0.12269037961959839,72339638
11-May-2020 04:33:01.018,0.6963306665420532,20616,72339637,48109,-0.6962087154388428,0.1239771693944931,-0.12266767024993896,72339639
11-May-2020 04:33:02.018,0.6963357925415039,20616,72339637,48109,-0.6962120532989502,0.12395432591438293,-0.122642382979393,72339640
11-May-2020 04:33:03.018,0.696341872215271,20616,72339637,48109,-0.6962155103683472,0.12392906844615936,-0.12261369824409485,72339641
11-May-2020 04:33:04.018,0.6963449716567993,20648,72339637,48109,-0.6962207555770874,0.1239035427570343,-0.12259192764759064,72339642
11-May-2020 04:33:05.018,0.6963458061218262,20648,72339637,48109,-0.6962281465530396,0.12387976050376892,-0.1225675493478775,72339643
11-May-2020 04:33:06.018,0.6963542699813843,20648,72339637,48109,-0.6962292194366455,0.12385623157024384,-0.12253870069980621,72339644
11-May-2020 04:33:07.018,0.6963604688644409,20648,72339637,48109,-0.6962330341339111,0.12382979691028595,-0.12250865995883942,72339645
11-May-2020 04:33:08.018,0.6963616609573364,20648,72339637,48109,-0.6962398290634155,0.12380385398864746,-0.12248887121677399,72339646
11-May-2020 04:33:09.018,0.6963659524917603,20648,72339637,48109,-0.6962453126907349,0.12377619743347168,-0.12246173620223999,72339647
11-May-2020 04:33:10.018,0.6963709592819214,20648,72339637,48109,-0.6962480545043945,0.123753622174263,-0.12244075536727905,72339648
11-May-2020 04:33:11.018,0.6963766813278198,20648,72339637,48109,-0.6962528228759766,0.12372712790966034,-0.12240810692310333,72339649
11-May-2020 04:33:12.018,0.6963798999786377,20648,72339637,48109,-0.6962583065032959,0.12370270490646362,-0.12238317728042603,72339650
11-May-2020 04:33:13.018,0.6963833570480347,20648,72339637,48109,-0.6962623596191406,0.12368197739124298,-0.12235946953296661,72339651
11-May-2020 04:33:14.018,0.6963907480239868,20648,72339637,48109,-0.696263313293457,0.12365758419036865,-0.1223374605178833,72339652
11-May-2020 04:33:15.018,0.696395993232727,20648,72339637,48109,-0.6962685585021973,0.12362685799598694,-0.12230896949768066,72339653
11-May-2020 04:33:16.018,0.6963964700698853,20648,72339637,48109,-0.696276068687439,0.12360277771949768,-0.12228868901729584,72339654
11-May-2020 04:33:17.018,0.6964045763015747,20648,72339637,48109,-0.6962785720825195,0.12357869744300842,-0.12225237488746643,72339655
11-May-2020 04:33:18.018,0.6964108943939209,20648,72339637,48109,-0.6962813138961792,0.12354935705661774,-0.12223012745380402,72339656
11-May-2020 04:33:19.018,0.6964148283004761,20648,72339637,48109,-0.6962871551513672,0.12352213263511658,-0.12220290303230286,72339657
11-May-2020 04:33:20.018,0.6964178085327148,20648,72339637,48109,-0.6962934732437134,0.12349595129489899,-0.12217611074447632,72339658
11-May-2020 04:33:21.018,0.6964224576950073,20648,72339637,48109,-0.6962976455688477,0.12347225844860077,-0.12214985489845276,72339659
11-May-2020 04:33:22.018,0.6964261531829834,20648,72339637,48109,-0.6963011026382446,0.12345041334629059,-0.1221306324005127,72339660
11-May-2020 04:33:23.018,0.6964300870895386,20648,72339637,48109,-0.6963058710098267,0.12342515587806702,-0.12210632860660553,72339661
11-May-2020 04:33:24.018,0.6964309215545654,20648,72339637,48109,-0.6963131427764893,0.12340192496776581,-0.12208360433578491,72339662
11-May-2020 04:33:25.018,0.6964375972747803,20648,72339637,48109,-0.6963156461715698,0.1233757734298706,-0.12205851078033447,72339663
11-May-2020 04:33:26.018,0.696444034576416,20648,72339637,48109,-0.6963187456130981,0.12334956228733063,-0.12202946841716766,72339664
11-May-2020 04:33:27.018,0.696448564529419,20648,72339637,48109,-0.6963232755661011,0.12332367897033691,-0.12200422585010529,72339665
11-May-2020 04:33:28.018,0.6964517831802368,20648,72339637,48109,-0.6963287591934204,0.12329617142677307,-0.12198302149772644,72339666
11-May-2020 04:33:29.018,0.6964601278305054,20648,72339637,48109,-0.6963304281234741,0.12327171862125397,-0.12195070087909698,72339667
11-May-2020 04:33:30.018,0.6964664459228516,20648,72339669,48103,-0.6963341236114502,0.12324485182762146,-0.12191987037658691,72339668
11-May-2020 04:33:31.018,0.6964679956436157,20648,72339669,48103,-0.6963416337966919,0.12321533262729645,-0.12189668416976929,72339669
11-May-2020 04:33:32.018,0.6964706182479858,20648,72339669,48103,-0.6963473558425903,0.12319092452526093,-0.12187446653842926,72339670
11-May-2020 04:33:33.018,0.6964776515960693,20648,72339669,48103,-0.6963499784469604,0.12316583096981049,-0.12184371054172516,72339671
11-May-2020 04:33:34.018,0.6964806318283081,20648,72339669,48103,-0.6963552236557007,0.12314003705978394,-0.12182530760765076,72339672
11-May-2020 04:33:35.018,0.696483850479126,20648,72339669,48103,-0.6963611841201782,0.12311744689941406,-0.12179391086101532,72339673
11-May-2020 04:33:36.018,0.696488618850708,20680,72339669,48103,-0.6963644027709961,0.12309454381465912,-0.12177209556102753,72339674
11-May-2020 04:33:37.018,0.6964939832687378,20680,72339669,48103,-0.6963667869567871,0.12307129800319672,-0.12175080180168152,72339675
11-May-2020 04:33:38.018,0.6964989900588989,20680,72339669,48103,-0.6963711977005005,0.12304152548313141,-0.1217266321182251,72339676
11-May-2020 04:33:39.018,0.6965022087097168,20680,72339669,48103,-0.6963764429092407,0.12301936745643616,-0.12170132994651794,72339677
11-May-2020 04:33:40.018,0.6965076923370361,20680,72339669,48103,-0.6963810920715332,0.122990682721138,-0.12167233228683472,72339678
11-May-2020 04:33:41.018,0.6965123414993286,20680,72339669,48103,-0.6963852643966675,0.12296658754348755,-0.12164600193500519,72339679
11-May-2020 04:33:42.018,0.6965187788009644,20680,72339669,48103,-0.696388840675354,0.12293806672096252,-0.12161831557750702,72339680
11-May-2020 04:33:43.018,0.6965219974517822,20680,72339669,48103,-0.6963943243026733,0.1229124516248703,-0.12159456312656403,72339681
11-May-2020 04:33:44.018,0.6965233087539673,20680,72339669,48103,-0.6964001655578613,0.12289200723171234,-0.1215735673904419,72339682
11-May-2020 04:33:45.018,0.696530818939209,20680,72339669,48103,-0.696401834487915,0.12286415696144104,-0.12154871225357056,72339683
11-May-2020 04:33:46.018,0.6965361833572388,20680,72339669,48103,-0.6964069604873657,0.12283781170845032,-0.1215156614780426,72339684
11-May-2020 04:33:47.018,0.6965378522872925,20680,72339669,48103,-0.6964136362075806,0.12281103432178497,-0.12149491906166077,72339685
11-May-2020 04:33:48.018,0.6965423822402954,20680,72339669,48103,-0.6964175701141357,0.12278653681278229,-0.12147152423858643,72339686
11-May-2020 04:33:49.018,0.6965500116348267,20680,72339669,48103,-0.6964195966720581,0.12275919318199158,-0.12144437432289124,72339687
11-May-2020 04:33:50.018,0.6965546607971191,20680,72339669,48103,-0.6964243650436401,0.12273718416690826,-0.1214129626750946,72339688
11-May-2020 04:33:51.018,0.6965548992156982,20680,72339669,48103,-0.6964318752288818,0.12270991504192352,-0.12139563262462616,72339689
11-May-2020 04:33:52.018,0.6965609788894653,20680,72339669,48103,-0.6964348554611206,0.12268403172492981,-0.12136870622634888,72339690
11-May-2020 04:33:53.018,0.6965678930282593,20680,72339669,48103,-0.6964361667633057,0.12266160547733307,-0.12134340405464172,72339691
11-May-2020 04:33:54.018,0.6965725421905518,20680,72339669,48103,-0.6964420080184937,0.12263445556163788,-0.1213112473487854,72339692
11-May-2020 04:33:55.018,0.6965734958648682,20680,72339669,48103,-0.6964482069015503,0.12260900437831879,-0.12129682302474976,72339693
11-May-2020 04:33:56.018,0.696578860282898,20680,72339669,48103,-0.6964515447616577,0.12258698046207428,-0.12126794457435608,72339694
11-May-2020 04:33:57.018,0.6965863704681396,20680,72339669,48103,-0.6964540481567383,0.12255796790122986,-0.12123928964138031,72339695
11-May-2020 04:33:58.018,0.696588397026062,20680,72339669,48103,-0.6964608430862427,0.12252868711948395,-0.12121887505054474,72339696
11-May-2020 04:33:59.018,0.6965914964675903,20680,72339669,48103,-0.696467399597168,0.12250474095344543,-0.12118859589099884,72339697
11-May-2020 04:34:00.018,0.6965979337692261,20680,72339669,48103,-0.6964699029922485,0.12247730791568756,-0.1211649477481842,72339698
11-May-2020 04:34:01.018,0.6966031789779663,20680,72339669,48103,-0.6964725255966187,0.1224534809589386,-0.1211426854133606,72339699
11-May-2020 04:34:02.018,0.6966078281402588,20680,72339701,48103,-0.696478009223938,0.12242387235164642,-0.12111468613147736,72339700
11-May-2020 04:34:03.018,0.6966108083724976,20680,72339701,48103,-0.6964831352233887,0.12240459024906158,-0.12108756601810455,72339701
11-May-2020 04:34:04.018,0.696617603302002,20680,72339701,48103,-0.6964849233627319,0.12238013744354248,-0.12106095254421234,72339702
11-May-2020 04:34:05.018,0.6966210603713989,20680,72339701,48103,-0.6964892148971558,0.12235841155052185,-0.1210394948720932,72339703
11-May-2020 04:34:06.018,0.6966245174407959,20680,72339701,48103,-0.6964943408966064,0.12233147025108337,-0.12101666629314423,72339704
11-May-2020 04:34:07.018,0.6966276168823242,20680,72339701,48103,-0.6965005397796631,0.12230619788169861,-0.12099060416221619,72339705
11-May-2020 04:34:08.018,0.6966348886489868,20712,72339701,48103,-0.6965020895004272,0.12227959930896759,-0.12096765637397766,72339706
11-May-2020 04:34:09.018,0.696638822555542,20712,72339701,48103,-0.6965079307556152,0.12225131690502167,-0.12093725800514221,72339707
11-May-2020 04:34:10.018,0.6966410875320435,20712,72339701,48103,-0.6965146064758301,0.12222512066364288,-0.1209128350019455,72339708
11-May-2020 04:34:11.018,0.69664466381073,20712,72339701,48103,-0.696520209312439,0.12219922244548798,-0.12088699638843536,72339709
11-May-2020 04:34:12.018,0.6966507434844971,20712,72339701,48103,-0.6965230703353882,0.12217481434345245,-0.12086120247840881,72339710
11-May-2020 04:34:13.018,0.6966551542282104,20712,72339701,48103,-0.6965264081954956,0.12215018272399902,-0.12083901464939117,72339711
11-May-2020 04:34:14.018,0.6966589689254761,20712,72339701,48103,-0.6965310573577881,0.12212775647640228,-0.12081257998943329,72339712
11-May-2020 04:34:15.018,0.6966651678085327,20712,72339701,48103,-0.6965345144271851,0.12210121750831604,-0.12078498303890228,72339713
11-May-2020 04:34:16.018,0.6966699361801147,20712,72339701,48103,-0.6965383291244507,0.1220739483833313,-0.12076249718666077,72339714
11-May-2020 04:34:17.018,0.6966745853424072,20712,72339701,48103,-0.6965423822402954,0.12205104529857635,-0.12073644995689392,72339715
11-May-2020 04:34:18.018,0.6966772079467773,20712,72339701,48103,-0.6965487003326416,0.12202608585357666,-0.12071043252944946,72339716
11-May-2020 04:34:19.018,0.6966828107833862,20712,72339701,48103,-0.6965525150299072,0.12199746072292328,-0.12068541347980499,72339717
11-May-2020 04:34:20.018,0.6966882944107056,20712,72339701,48103,-0.6965559720993042,0.12197139859199524,-0.12065893411636353,72339718
11-May-2020 04:34:21.018,0.6966900825500488,20712,72339701,48103,-0.6965616941452026,0.12194789946079254,-0.1206418126821518,72339719
11-May-2020 04:34:22.018,0.69669508934021,20712,72339701,48103,-0.6965664625167847,0.12192092835903168,-0.12060999870300293,72339720
11-May-2020 04:34:23.018,0.6966977119445801,20712,72339701,48103,-0.6965721845626831,0.1219002902507782,-0.12058256566524506,72339721
11-May-2020 04:34:24.018,0.6967016458511353,20712,72339701,48103,-0.6965758800506592,0.12187384068965912,-0.12056480348110199,72339722
11-May-2020 04:34:25.018,0.6967072486877441,20712,72339701,48103,-0.6965800523757935,0.12185017764568329,-0.12053269147872925,72339723
11-May-2020 04:34:26.018,0.6967107057571411,20712,72339701,48103,-0.6965852975845337,0.1218278706073761,-0.12050411105155945,72339724
11-May-2020 04:34:27.018,0.6967157125473022,20712,72339701,48103,-0.6965899467468262,0.1217959076166153,-0.12048070132732391,72339725
11-May-2020 04:34:28.018,0.6967250108718872,20712,72339701,48103,-0.6965903043746948,0.12177248299121857,-0.12044952809810638,72339726
11-May-2020 04:34:29.018,0.696727991104126,20712,72339701,48103,-0.6965951919555664,0.12174804508686066,-0.1204288899898529,72339727
11-May-2020 04:34:30.018,0.6967297792434692,20712,72339701,48103,-0.6966022253036499,0.1217169314622879,-0.12040866911411285,72339728
11-May-2020 04:34:31.018,0.6967350244522095,20712,72339701,48103,-0.6966055631637573,0.12169288098812103,-0.12038226425647736,72339729
11-May-2020 04:34:32.018,0.6967431306838989,20712,72339701,48103,-0.6966062784194946,0.12167137861251831,-0.12035247683525085,72339730
11-May-2020 04:34:33.018,0.6967440843582153,20712,72339701,48103,-0.6966136693954468,0.12164495885372162,-0.12033189833164215,72339731
11-May-2020 04:34:34.018,0.6967450380325317,20712,72339733,48109,-0.6966215372085571,0.12161575257778168,-0.12031100690364838,72339732
11-May-2020 04:34:35.018,0.6967517137527466,20712,72339733,48109,-0.6966241598129272,0.12159392237663269,-0.12027761340141296,72339733
11-May-2020 04:34:36.018,0.6967560052871704,20712,72339733,48109,-0.6966284513473511,0.1215679794549942,-0.12025466561317444,72339734
11-May-2020 04:34:37.018,0.6967582702636719,20712,72339733,48109,-0.6966338157653809,0.12154293060302734,-0.12023565173149109,72339735
11-May-2020 04:34:38.018,0.6967636346817017,20712,72339733,48109,-0.6966381072998047,0.12152059376239777,-0.12020263075828552,72339736
11-May-2020 04:34:39.018,0.6967689990997314,20712,72339733,48109,-0.6966420412063599,0.12149384617805481,-0.12017570436000824,72339737
11-May-2020 04:34:40.018,0.696776270866394,20744,72339733,48109,-0.6966438293457031,0.12146580219268799,-0.12015213072299957,72339738
11-May-2020 04:34:41.018,0.696779727935791,20744,72339733,48109,-0.6966484785079956,0.12144520878791809,-0.12012667953968048,72339739
11-May-2020 04:34:42.018,0.6967830657958984,20744,72339733,48109,-0.6966547966003418,0.1214148998260498,-0.12010329961776733,72339740
11-May-2020 04:34:43.018,0.6967875957489014,20744,72339733,48109,-0.6966596841812134,0.1213865727186203,-0.12007483839988708,72339741
11-May-2020 04:34:44.018,0.6967960596084595,20744,72339733,48109,-0.6966608762741089,0.12136374413967133,-0.12004193663597107,72339742
11-May-2020 04:34:45.018,0.69679856300354,20744,72339733,48109,-0.6966671943664551,0.12133592367172241,-0.1200200617313385,72339743
11-May-2020 04:34:46.018,0.6967993974685669,20744,72339733,48109,-0.6966739892959595,0.12130895256996155,-0.12000206112861633,72339744
11-May-2020 04:34:47.018,0.6968069076538086,20744,72339733,48109,-0.6966755390167236,0.12128680944442749,-0.11997213959693909,72339745
11-May-2020 04:34:48.018,0.6968109607696533,20744,72339733,48109,-0.696678638458252,0.12126542627811432,-0.11995083093643188,72339746
11-May-2020 04:34:49.018,0.6968129873275757,20744,72339733,48109,-0.6966862678527832,0.12123848497867584,-0.1199241578578949,72339747
11-May-2020 04:34:50.018,0.6968156099319458,20744,72339733,48109,-0.6966918706893921,0.12121637165546417,-0.11989924311637878,72339748
11-May-2020 04:34:51.018,0.6968234777450562,20744,72339733,48109,-0.6966930627822876,0.12119337916374207,-0.1198679506778717,72339749
11-May-2020 04:34:52.018,0.6968268156051636,20744,72339733,48109,-0.6966989040374756,0.12116172909736633,-0.11984853446483612,72339750
11-May-2020 04:34:53.018,0.6968308687210083,20744,72339733,48109,-0.6967048645019531,0.12113715708255768,-0.1198154091835022,72339751
11-May-2020 04:34:54.018,0.6968350410461426,20744,72339733,48109,-0.6967092752456665,0.12111155688762665,-0.1197909414768219,72339752
11-May-2020 04:34:55.018,0.6968399286270142,20744,72339733,48109,-0.6967117786407471,0.12108401954174042,-0.11977310478687286,72339753
11-May-2020 04:34:56.018,0.6968451738357544,20744,72339733,48109,-0.6967154741287231,0.12105982005596161,-0.11974699795246124,72339754
11-May-2020 04:34:57.018,0.6968485116958618,20744,72339733,48109,-0.6967214345932007,0.12103244662284851,-0.11972099542617798,72339755
11-May-2020 04:34:58.018,0.6968518495559692,20744,72339733,48109,-0.6967267990112305,0.12100455164909363,-0.11969727277755737,72339756
11-May-2020 04:34:59.018,0.6968581676483154,20744,72339733,48109,-0.6967294216156006,0.12098205089569092,-0.11966969072818756,72339757
11-May-2020 04:35:00.018,0.6968646049499512,20744,72339733,48109,-0.6967315673828125,0.12095828354358673,-0.11964170634746552,72339758
11-May-2020 04:35:01.018,0.6968663930892944,20744,72339733,48109,-0.6967381238937378,0.12093290686607361,-0.11961950361728668,72339759
11-May-2020 04:35:02.018,0.6968717575073242,20744,72339733,48109,-0.6967418193817139,0.12090696394443512,-0.11959393322467804,72339760
11-May-2020 04:35:03.018,0.6968766450881958,20744,72339733,48109,-0.6967451572418213,0.12088334560394287,-0.11956945061683655,72339761
11-May-2020 04:35:04.018,0.6968801021575928,20744,72339733,48109,-0.6967505216598511,0.12085674703121185,-0.11954420804977417,72339762
11-May-2020 04:35:05.018,0.6968809366226196,20744,72339733,48109,-0.6967580318450928,0.12083378434181213,-0.11951938271522522,72339763
11-May-2020 04:35:06.018,0.6968879699707031,20744,72339765,48116,-0.6967618465423584,0.12080436944961548,-0.11948724091053009,72339764
11-May-2020 04:35:07.018,0.6968919038772583,20744,72339765,48116,-0.696765661239624,0.12078262865543365,-0.11946401000022888,72339765
11-May-2020 04:35:08.018,0.696897029876709,20744,72339765,48116,-0.696769118309021,0.12075577676296234,-0.1194407194852829,72339766
11-May-2020 04:35:09.018,0.6969003677368164,20744,72339765,48116,-0.6967741250991821,0.12073096632957458,-0.11941498517990112,72339767
11-May-2020 04:35:10.018,0.6969059705734253,20744,72339765,48116,-0.696778416633606,0.1206999123096466,-0.11938974261283875,72339768
11-May-2020 04:35:11.018,0.6969125270843506,20744,72339765,48116,-0.6967799663543701,0.12067785859107971,-0.11936385929584503,72339769
11-May-2020 04:35:12.018,0.6969166994094849,20776,72339765,48116,-0.6967841386795044,0.12065696716308594,-0.11933743953704834,72339770
11-May-2020 04:35:13.018,0.696916937828064,20776,72339765,48116,-0.6967918872833252,0.12062910199165344,-0.11931930482387543,72339771
11-May-2020 04:35:14.018,0.6969218254089355,20776,72339765,48116,-0.6967971324920654,0.12060019373893738,-0.11928881704807281,72339772
11-May-2020 04:35:15.018,0.6969294548034668,20776,72339765,48116,-0.6967995166778564,0.12057755887508392,-0.11925460398197174,72339773
11-May-2020 04:35:16.018,0.6969325542449951,20776,72339765,48116,-0.6968060731887817,0.12055303156375885,-0.11922226846218109,72339774
11-May-2020 04:35:17.018,0.6969345808029175,20776,72339765,48116,-0.6968109607696533,0.12052756547927856,-0.1192064881324768,72339775
11-May-2020 04:35:18.018,0.6969419717788696,20776,72339765,48116,-0.6968109607696533,0.12050245702266693,-0.1191873848438263,72339776
11-May-2020 04:35:19.018,0.696946382522583,20776,72339765,48116,-0.6968154907226562,0.12047649919986725,-0.11916239559650421,72339777
11-May-2020 04:35:20.018,0.6969501972198486,20776,72339765,48116,-0.6968216896057129,0.1204490065574646,-0.1191333681344986,72339778
11-May-2020 04:35:21.018,0.6969537734985352,20776,72339765,48116,-0.6968264579772949,0.1204221099615097,-0.11911019682884216,72339779
11-May-2020 04:35:22.018,0.6969592571258545,20776,72339765,48116,-0.6968291997909546,0.12039750814437866,-0.11908672749996185,72339780
11-May-2020 04:35:23.018,0.696962833404541,20776,72339765,48116,-0.6968345642089844,0.1203736662864685,-0.11905835568904877,72339781
11-May-2020 04:35:24.018,0.6969678401947021,20776,72339765,48116,-0.6968384981155396,0.12034659087657928,-0.1190333217382431,72339782
11-May-2020 04:35:25.018,0.6969692707061768,20776,72339765,48116,-0.6968448162078857,0.12032565474510193,-0.11900760233402252,72339783
11-May-2020 04:35:26.018,0.6969743967056274,20776,72339765,48116,-0.6968477964401245,0.1203007698059082,-0.11898757517337799,72339784
11-May-2020 04:35:27.018,0.6969801187515259,20776,72339765,48116,-0.6968510150909424,0.12027786672115326,-0.11895743012428284,72339785
11-May-2020 04:35:28.018,0.6969834566116333,20776,72339765,48116,-0.6968570947647095,0.12025141716003418,-0.11892788112163544,72339786
11-May-2020 04:35:29.018,0.6969892978668213,20776,72339765,48116,-0.696861982345581,0.12022323906421661,-0.118895024061203,72339787
11-May-2020 04:35:30.018,0.6969939470291138,20776,72339765,48116,-0.6968646049499512,0.12019491195678711,-0.1188809722661972,72339788
11-May-2020 04:35:31.018,0.6969997882843018,20776,72339765,48116,-0.6968683004379272,0.12016786634922028,-0.11885125935077667,72339789
11-May-2020 04:35:32.018,0.6970012187957764,20776,72339765,48116,-0.6968749761581421,0.120144784450531,-0.11882723867893219,72339790
11-May-2020 04:35:33.018,0.6970045566558838,20776,72339765,48116,-0.6968798637390137,0.12011931836605072,-0.11880418658256531,72339791
11-May-2020 04:35:34.018,0.6970102787017822,20776,72339765,48116,-0.6968834400177002,0.12009510397911072,-0.11877687275409698,72339792
11-May-2020 04:35:35.018,0.6970152854919434,20776,72339765,48116,-0.6968867778778076,0.12006853520870209,-0.11875241994857788,72339793
11-May-2020 04:35:36.018,0.6970181465148926,20776,72339765,48116,-0.6968929767608643,0.12004432082176208,-0.11872635781764984,72339794
11-May-2020 04:35:37.018,0.6970224380493164,20776,72339765,48116,-0.6968969106674194,0.12002173066139221,-0.11869919300079346,72339795
11-May-2020 04:35:38.018,0.6970279216766357,20776,72339797,48109,-0.6968994140625,0.11999557912349701,-0.11867836117744446,72339796
11-May-2020 04:35:39.018,0.6970342397689819,20776,72339797,48109,-0.6969033479690552,0.11997154355049133,-0.11864541471004486,72339797
11-May-2020 04:35:40.018,0.6970360279083252,20776,72339797,48109,-0.6969088315963745,0.11994563043117523,-0.11862644553184509,72339798
11-May-2020 04:35:41.018,0.6970404386520386,20776,72339797,48109,-0.6969139575958252,0.11991746723651886,-0.11859932541847229,72339799
11-May-2020 04:35:42.018,0.6970455646514893,20776,72339797,48109,-0.6969162225723267,0.11989463865756989,-0.11857937276363373,72339800
11-May-2020 04:35:43.018,0.6970498561859131,20776,72339797,48109,-0.6969215869903564,0.11986620724201202,-0.11855073273181915,72339801
11-May-2020 04:35:44.018,0.6970517635345459,20808,72339797,48109,-0.6969287395477295,0.11983813345432281,-0.11852721869945526,72339802
11-May-2020 04:35:45.018,0.6970576047897339,20808,72339797,48109,-0.6969330310821533,0.11981342732906342,-0.11849161982536316,72339803
11-May-2020 04:35:46.018,0.697062611579895,20808,72339797,48109,-0.6969373226165771,0.11978702247142792,-0.11846449971199036,72339804
11-May-2020 04:35:47.018,0.6970659494400024,20808,72339797,48109,-0.6969408988952637,0.11976273357868195,-0.11844685673713684,72339805
11-May-2020 04:35:48.018,0.6970716714859009,20808,72339797,48109,-0.6969445943832397,0.11973854899406433,-0.1184159368276596,72339806
11-May-2020 04:35:49.018,0.6970760822296143,20808,72339797,48109,-0.6969482898712158,0.11971542239189148,-0.11839257180690765,72339807
11-May-2020 04:35:50.018,0.6970818042755127,20808,72339797,48109,-0.6969510316848755,0.1196892261505127,-0.11837023496627808,72339808
11-May-2020 04:35:51.018,0.6970841884613037,20808,72339797,48109,-0.6969558000564575,0.1196666955947876,-0.11834844946861267,72339809
11-May-2020 04:35:52.018,0.697088360786438,20808,72339797,48109,-0.6969611644744873,0.1196397989988327,-0.1183219701051712,72339810
11-May-2020 04:35:53.018,0.6970924139022827,20808,72339797,48109,-0.6969648599624634,0.11961515247821808,-0.11830034852027893,72339811
11-May-2020 04:35:54.018,0.697096586227417,20808,72339797,48109,-0.6969690322875977,0.11959126591682434,-0.11827358603477478,72339812
11-May-2020 04:35:55.018,0.6971018314361572,20808,72339797,48109,-0.6969743967056274,0.11956377327442169,-0.11823965609073639,72339813
11-May-2020 04:35:56.018,0.6971032619476318,20808,72339797,48109,-0.6969813108444214,0.11953628063201904,-0.11821837723255157,72339814
11-May-2020 04:35:57.018,0.6971100568771362,20808,72339797,48109,-0.6969839334487915,0.1195116937160492,-0.11818897724151611,72339815
11-May-2020 04:35:58.018,0.6971172094345093,20808,72339797,48109,-0.696986198425293,0.11948347091674805,-0.11816079914569855,72339816
11-May-2020 04:35:59.018,0.697119951248169,20808,72339797,48109,-0.6969914436340332,0.11945594847202301,-0.11814063787460327,72339817
11-May-2020 04:36:00.018,0.6971225738525391,20808,72339797,48109,-0.6969963312149048,0.11943338811397552,-0.11812002956867218,72339818
11-May-2020 04:36:01.018,0.6971299648284912,20808,72339797,48109,-0.6969987154006958,0.11940783262252808,-0.11808869242668152,72339819
11-May-2020 04:36:02.018,0.6971344947814941,20808,72339797,48109,-0.6970019340515137,0.11938470602035522,-0.11806489527225494,72339820
11-May-2020 04:36:03.018,0.6971356868743896,20808,72339797,48109,-0.6970086097717285,0.11936028301715851,-0.11804528534412384,72339821
11-May-2020 04:36:04.018,0.6971383094787598,20808,72339797,48109,-0.6970131397247314,0.11934101581573486,-0.11802126467227936,72339822
11-May-2020 04:36:05.018,0.6971445083618164,20808,72339797,48109,-0.6970164775848389,0.11931540071964264,-0.11799231171607971,72339823
11-May-2020 04:36:06.018,0.6971484422683716,20808,72339797,48109,-0.6970207691192627,0.1192891001701355,-0.11797083914279938,72339824
11-May-2020 04:36:07.018,0.6971508264541626,20808,72339797,48109,-0.6970275640487671,0.11926247179508209,-0.11794108152389526,72339825
11-May-2020 04:36:08.018,0.697155237197876,20808,72339797,48109,-0.6970329284667969,0.11923222243785858,-0.11791479587554932,72339826
11-May-2020 04:36:09.018,0.6971638202667236,20808,72339797,48109,-0.6970340013504028,0.11920499801635742,-0.11788590252399445,72339827
11-May-2020 04:36:10.018,0.6971683502197266,20808,72339829,48109,-0.6970381736755371,0.1191769391298294,-0.11786043643951416,72339828
11-May-2020 04:36:11.018,0.6971732378005981,20808,72339829,48109,-0.69704270362854,0.1191534698009491,-0.11782893538475037,72339829
11-May-2020 04:36:12.018,0.6971737146377563,20808,72339829,48109,-0.6970487833023071,0.11912980675697327,-0.1178150475025177,72339830
11-May-2020 04:36:13.018,0.6971815824508667,20808,72339829,48109,-0.6970497369766235,0.11910350620746613,-0.1177903264760971,72339831
11-May-2020 04:36:14.018,0.6971851587295532,20808,72339829,48109,-0.6970536708831787,0.11908461153507233,-0.1177622377872467,72339832
11-May-2020 04:36:15.018,0.6971865892410278,20808,72339829,48109,-0.6970603466033936,0.11905881762504578,-0.11774295568466187,72339833
11-May-2020 04:36:16.018,0.6971911191940308,20840,72339829,48109,-0.697063684463501,0.11903810501098633,-0.11771658062934875,72339834
11-May-2020 04:36:17.018,0.6971951723098755,20840,72339829,48109,-0.6970686912536621,0.11900998651981354,-0.11769093573093414,72339835
11-May-2020 04:36:18.018,0.6972007751464844,20840,72339829,48109,-0.6970729827880859,0.11897879838943481,-0.11766424775123596,72339836
11-May-2020 04:36:19.018,0.6972066164016724,20840,72339829,48109,-0.6970772743225098,0.11895224452018738,-0.11763162910938263,72339837
11-May-2020 04:36:20.018,0.6972097158432007,20840,72339829,48109,-0.69708251953125,0.1189250499010086,-0.11760877072811127,72339838
11-May-2020 04:36:21.018,0.6972147226333618,20840,72339829,48109,-0.6970860958099365,0.11889919638633728,-0.11758401989936829,72339839
11-May-2020 04:36:22.018,0.6972179412841797,20840,72339829,48109,-0.697090744972229,0.11887702345848083,-0.11755891144275665,72339840
11-May-2020 04:36:23.018,0.697222113609314,20840,72339829,48109,-0.6970956325531006,0.1188531219959259,-0.11752836406230927,72339841
11-May-2020 04:36:24.018,0.6972260475158691,20840,72339829,48109,-0.697100043296814,0.11882513761520386,-0.11750669777393341,72339842
11-May-2020 04:36:25.018,0.697232723236084,20840,72339829,48109,-0.6971018314361572,0.11880208551883698,-0.11748212575912476,72339843
11-May-2020 04:36:26.018,0.6972370147705078,20840,72339829,48109,-0.697105884552002,0.1187799721956253,-0.11745360493659973,72339844
11-May-2020 04:36:27.018,0.6972404718399048,20840,72339829,48109,-0.6971111297607422,0.11875277757644653,-0.11743105947971344,72339845
11-May-2020 04:36:28.018,0.6972428560256958,20840,72339829,48109,-0.6971163749694824,0.11872996389865875,-0.11740803718566895,72339846
11-May-2020 04:36:29.018,0.6972517967224121,20840,72339829,48109,-0.6971167325973511,0.11870381236076355,-0.11737829446792603,72339847
11-May-2020 04:36:30.018,0.6972532272338867,20840,72339829,48109,-0.6971231698989868,0.11867500841617584,-0.11735998094081879,72339848
11-May-2020 04:36:31.018,0.6972544193267822,20840,72339829,48109,-0.6971312761306763,0.11864656209945679,-0.11733515560626984,72339849
11-May-2020 04:36:32.018,0.6972596645355225,20840,72339829,48109,-0.6971347332000732,0.11862686276435852,-0.11730466783046722,72339850
11-May-2020 04:36:33.018,0.6972668170928955,20840,72339829,48109,-0.6971371173858643,0.11859704554080963,-0.11727750301361084,72339851
11-May-2020 04:36:34.019,0.6972696781158447,20840,72339829,48109,-0.697142481803894,0.11857329308986664,-0.11725272238254547,72339852
11-May-2020 04:36:35.019,0.6972742080688477,20840,72339829,48109,-0.697145938873291,0.11854787170886993,-0.11722885072231293,72339853
11-May-2020 04:36:36.019,0.6972806453704834,20840,72339829,48109,-0.6971491575241089,0.1185242235660553,-0.117197185754776,72339854
11-May-2020 04:36:37.019,0.6972830295562744,20840,72339829,48109,-0.69715416431427,0.11849702894687653,-0.11717924475669861,72339855
11-May-2020 04:36:38.019,0.6972880363464355,20840,72339829,48109,-0.6971584558486938,0.11847130954265594,-0.11715060472488403,72339856
11-May-2020 04:36:39.019,0.6972912549972534,20840,72339829,48109,-0.6971646547317505,0.1184430867433548,-0.11712495982646942,72339857
11-May-2020 04:36:40.019,0.697297215461731,20840,72339829,48109,-0.6971677541732788,0.11841213703155518,-0.11710101366043091,72339858
11-May-2020 04:36:41.019,0.6973011493682861,20840,72339829,48109,-0.6971714496612549,0.11839470267295837,-0.11707358062267303,72339859
11-May-2020 04:36:42.019,0.6973028182983398,20840,72339861,48109,-0.6971769332885742,0.11837007105350494,-0.11705489456653595,72339860
11-May-2020 04:36:43.019,0.6973085403442383,20840,72339861,48109,-0.6971813440322876,0.1183432787656784,-0.11702229082584381,72339861
11-May-2020 04:36:44.019,0.6973116397857666,20840,72339861,48109,-0.6971863508224487,0.11831806600093842,-0.11699977517127991,72339862
11-May-2020 04:36:45.019,0.697318434715271,20840,72339861,48109,-0.6971877813339233,0.11829350888729095,-0.11697548627853394,72339863
11-May-2020 04:36:46.019,0.697321891784668,20840,72339861,48109,-0.6971933841705322,0.1182650774717331,-0.11695113778114319,72339864
11-May-2020 04:36:47.019,0.6973267793655396,20840,72339861,48109,-0.6971977949142456,0.11823989450931549,-0.11691991984844208,72339865
11-May-2020 04:36:48.019,0.6973302364349365,20872,72339861,48109,-0.6972020864486694,0.11821570992469788,-0.11689911782741547,72339866
11-May-2020 04:36:49.019,0.6973367929458618,20872,72339861,48109,-0.6972057819366455,0.11818280816078186,-0.11687065660953522,72339867
11-May-2020 04:36:50.019,0.6973391771316528,20872,72339861,48109,-0.697211503982544,0.11816002428531647,-0.11684657633304596,72339868
11-May-2020 04:36:51.019,0.6973427534103394,20872,72339861,48109,-0.6972161531448364,0.11813697218894958,-0.11682042479515076,72339869
11-May-2020 04:36:52.019,0.6973463296890259,20872,72339861,48109,-0.6972202062606812,0.11811746656894684,-0.11679570376873016,72339870
11-May-2020 04:36:53.019,0.6973531246185303,20872,72339861,48109,-0.6972222328186035,0.1180916428565979,-0.116766557097435,72339871
11-May-2020 04:36:54.019,0.6973562240600586,20872,72339861,48109,-0.697226881980896,0.11806809902191162,-0.11674420535564423,72339872
11-May-2020 04:36:55.019,0.6973603963851929,20872,72339861,48109,-0.697231650352478,0.11804094910621643,-0.11671759188175201,72339873
11-May-2020 04:36:56.019,0.6973658800125122,20872,72339861,48109,-0.6972355842590332,0.11801543831825256,-0.11668786406517029,72339874
11-May-2020 04:36:57.019,0.6973706483840942,20872,72339861,48109,-0.6972396373748779,0.11798921227455139,-0.11666247248649597,72339875
11-May-2020 04:36:58.019,0.6973720788955688,20872,72339861,48109,-0.6972463130950928,0.11795967817306519,-0.11664362251758575,72339876
11-May-2020 04:36:59.019,0.6973766088485718,20872,72339861,48109,-0.6972509622573853,0.11793301999568939,-0.116615429520607,72339877
11-May-2020 04:37:00.019,0.6973825693130493,20872,72339861,48109,-0.6972528696060181,0.11791066825389862,-0.11659090220928192,72339878
11-May-2020 04:37:01.019,0.697386622428894,20872,72339861,48109,-0.6972566843032837,0.11788447201251984,-0.11657072603702545,72339879
11-May-2020 04:37:02.019,0.6973891258239746,20872,72339861,48109,-0.6972624063491821,0.11786063015460968,-0.1165446788072586,72339880
11-May-2020 04:37:03.019,0.697392463684082,20872,72339861,48109,-0.6972678899765015,0.11783523857593536,-0.11651855707168579,72339881
11-May-2020 04:37:04.019,0.6973994970321655,20872,72339861,48109,-0.6972701549530029,0.11780738830566406,-0.11649128794670105,72339882
11-May-2020 04:37:05.019,0.6974045038223267,20872,72339861,48109,-0.6972733736038208,0.11778190732002258,-0.11646850407123566,72339883
11-May-2020 04:37:06.019,0.6974074840545654,20872,72339861,48109,-0.6972789764404297,0.11775821447372437,-0.11644214391708374,72339884
11-May-2020 04:37:07.019,0.6974102258682251,20872,72339861,48109,-0.6972841024398804,0.11773571372032166,-0.1164175420999527,72339885
11-May-2020 04:37:08.019,0.6974146366119385,20872,72339861,48109,-0.6972883939743042,0.11771166324615479,-0.1163875013589859,72339886
11-May-2020 04:37:09.019,0.6974209547042847,20872,72339861,48109,-0.697291374206543,0.1176827996969223,-0.11636130511760712,72339887
11-May-2020 04:37:10.019,0.6974246501922607,20872,72339861,48109,-0.697297215461731,0.11765594780445099,-0.11633110046386719,72339888
11-May-2020 04:37:11.019,0.6974261999130249,20872,72339861,48109,-0.6973029375076294,0.1176331639289856,-0.11631117761135101,72339889
11-May-2020 04:37:12.019,0.6974339485168457,20872,72339861,48109,-0.6973040103912354,0.11760850250720978,-0.1162833571434021,72339890
11-May-2020 04:37:13.019,0.6974363327026367,20872,72339861,48109,-0.6973103284835815,0.11757910251617432,-0.11626230180263519,72339891
11-May-2020 04:37:14.019,0.6974399089813232,20872,72339893,48103,-0.6973146200180054,0.11755578219890594,-0.11623600125312805,72339892
11-May-2020 04:37:15.019,0.6974455118179321,20872,72339893,48103,-0.697317361831665,0.11752726137638092,-0.11621467769145966,72339893
11-May-2020 04:37:16.019,0.6974512338638306,20872,72339893,48103,-0.697320818901062,0.11750297248363495,-0.11618578433990479,72339894
11-May-2020 04:37:17.019,0.6974548101425171,20872,72339893,48103,-0.6973253488540649,0.1174783855676651,-0.11616078019142151,72339895
11-May-2020 04:37:18.019,0.6974563598632812,20872,72339893,48103,-0.6973316669464111,0.11745558679103851,-0.11613635718822479,72339896
11-May-2020 04:37:19.019,0.6974613666534424,20872,72339893,48103,-0.697335958480835,0.11743013560771942,-0.11610777676105499,72339897
11-May-2020 04:37:20.019,0.6974667310714722,20904,72339893,48103,-0.697339653968811,0.11740338802337646,-0.11607986688613892,72339898
11-May-2020 04:37:21.019,0.6974701881408691,20904,72339893,48103,-0.697344183921814,0.11737599968910217,-0.11605902016162872,72339899
11-May-2020 04:37:22.019,0.6974762678146362,20904,72339893,48103,-0.6973468065261841,0.11735115945339203,-0.11603085696697235,72339900
11-May-2020 04:37:23.019,0.697479248046875,20904,72339893,48103,-0.6973519325256348,0.11732509732246399,-0.1160082221031189,72339901
11-May-2020 04:37:24.019,0.6974856853485107,20904,72339893,48103,-0.697354793548584,0.11729966104030609,-0.11598031222820282,72339902
11-May-2020 04:37:25.019,0.6974878311157227,20904,72339893,48103,-0.6973602771759033,0.11727695167064667,-0.115955650806427,72339903
11-May-2020 04:37:26.019,0.6974914073944092,20904,72339893,48103,-0.6973657608032227,0.11724738776683807,-0.1159321516752243,72339904
11-May-2020 04:37:27.019,0.6974962949752808,20904,72339893,48103,-0.6973690986633301,0.11722536385059357,-0.11590328812599182,72339905
11-May-2020 04:37:28.019,0.697501540184021,20904,72339893,48103,-0.6973726749420166,0.1172010600566864,-0.11587715148925781,72339906
11-May-2020 04:37:29.019,0.6975047588348389,20904,72339893,48103,-0.6973767280578613,0.11717590689659119,-0.11585736274719238,72339907
11-May-2020 04:37:30.019,0.6975077390670776,20904,72339893,48103,-0.6973817348480225,0.1171494573354721,-0.11583539843559265,72339908
11-May-2020 04:37:31.019,0.6975139379501343,20904,72339893,48103,-0.6973850727081299,0.11712396144866943,-0.11580489575862885,72339909
11-May-2020 04:37:32.019,0.6975183486938477,20904,72339893,48103,-0.6973888874053955,0.1170991063117981,-0.11577960848808289,72339910
11-May-2020 04:37:33.019,0.6975216865539551,20904,72339893,48103,-0.6973949670791626,0.11707009375095367,-0.11575385928153992,72339911
11-May-2020 04:37:34.019,0.6975270509719849,20904,72339893,48103,-0.69739830493927,0.11704681813716888,-0.11572371423244476,72339912
11-May-2020 04:37:35.019,0.6975312232971191,20904,72339893,48103,-0.6974020004272461,0.11702296137809753,-0.11570107936859131,72339913
11-May-2020 04:37:36.019,0.6975346803665161,20904,72339893,48103,-0.6974070072174072,0.11699669063091278,-0.11567583680152893,72339914
11-May-2020 04:37:37.019,0.6975369453430176,20904,72339893,48103,-0.6974129676818848,0.11697190999984741,-0.11565236747264862,72339915
11-May-2020 04:37:38.019,0.6975429058074951,20904,72339893,48103,-0.6974148750305176,0.11694936454296112,-0.11562775075435638,72339916
11-May-2020 04:37:39.019,0.697547197341919,20904,72339893,48103,-0.6974186897277832,0.11692556738853455,-0.11560264229774475,72339917
11-May-2020 04:37:40.019,0.6975523233413696,20904,72339893,48103,-0.6974227428436279,0.11689837276935577,-0.11557501554489136,72339918
11-May-2020 04:37:41.019,0.6975542306900024,20904,72339893,48103,-0.6974282264709473,0.11687128245830536,-0.11555720865726471,72339919
11-May-2020 04:37:42.019,0.6975599527359009,20904,72339893,48103,-0.6974325180053711,0.11684376001358032,-0.11552596092224121,72339920
11-May-2020 04:37:43.019,0.6975644826889038,20904,72339893,48103,-0.6974363327026367,0.1168203055858612,-0.11549828946590424,72339921
11-May-2020 04:37:44.019,0.6975702047348022,20904,72339893,48103,-0.6974397897720337,0.11678959429264069,-0.11547334492206573,72339922
11-May-2020 04:37:45.019,0.6975723505020142,20904,72339893,48103,-0.6974459886550903,0.11676572263240814,-0.11544777452945709,72339923
11-May-2020 04:37:46.019,0.6975768804550171,20904,72339925,48109,-0.6974496841430664,0.11674231290817261,-0.11542168259620667,72339924
11-May-2020 04:37:47.019,0.6975812911987305,20904,72339925,48109,-0.6974537372589111,0.11671514809131622,-0.1153990626335144,72339925
11-May-2020 04:37:48.019,0.6975853443145752,20904,72339925,48109,-0.6974575519561768,0.11669497191905975,-0.11536931991577148,72339926
11-May-2020 04:37:49.019,0.6975888013839722,20904,72339925,48109,-0.6974623203277588,0.11666660010814667,-0.11534823477268219,72339927
11-May-2020 04:37:50.019,0.6975938081741333,20904,72339925,48109,-0.6974661350250244,0.11664290726184845,-0.11531962454319,72339928
11-May-2020 04:37:51.019,0.6976000070571899,20904,72339925,48109,-0.6974694728851318,0.11661291122436523,-0.11529119312763214,72339929
11-May-2020 04:37:52.019,0.6976035833358765,20936,72339925,48109,-0.6974730491638184,0.11659149825572968,-0.1152706891298294,72339930
11-May-2020 04:37:53.019,0.6976069211959839,20936,72339925,48109,-0.6974776983261108,0.11656454205513,-0.11524996161460876,72339931
11-May-2020 04:37:54.019,0.6976112127304077,20936,72339925,48109,-0.6974824666976929,0.11654137074947357,-0.11521889269351959,72339932
11-May-2020 04:37:55.019,0.6976171731948853,20936,72339925,48109,-0.6974844932556152,0.11651749908924103,-0.11519312858581543,72339933
11-May-2020 04:37:56.019,0.6976170539855957,20936,72339925,48109,-0.6974927186965942,0.11648988723754883,-0.11517387628555298,72339934
11-May-2020 04:37:57.019,0.6976218223571777,20936,72339925,48109,-0.6974973678588867,0.1164601594209671,-0.11514593660831451,72339935
11-May-2020 04:37:58.019,0.6976275444030762,20936,72339925,48109,-0.6974999904632568,0.11644095182418823,-0.11511541903018951,72339936
11-May-2020 04:37:59.019,0.6976343393325806,20936,72339925,48109,-0.6975023746490479,0.11641114950180054,-0.11508919298648834,72339937
11-May-2020 04:38:00.019,0.6976360082626343,20936,72339925,48109,-0.6975084543228149,0.11638617515563965,-0.11506906151771545,72339938
11-May-2020 04:38:01.019,0.6976412534713745,20936,72339925,48109,-0.6975116729736328,0.1163615733385086,-0.11504200100898743,72339939
11-May-2020 04:38:02.019,0.6976462602615356,20936,72339925,48109,-0.6975152492523193,0.11633694171905518,-0.11501510441303253,72339940
11-May-2020 04:38:03.019,0.6976497173309326,20936,72339925,48109,-0.6975197792053223,0.11631028354167938,-0.11499489843845367,72339941
11-May-2020 04:38:04.019,0.697655200958252,20936,72339925,48109,-0.6975231170654297,0.11628484725952148,-0.11496436595916748,72339942
11-May-2020 04:38:05.019,0.697657585144043,20936,72339925,48109,-0.6975289583206177,0.11626012623310089,-0.11493958532810211,72339943
11-May-2020 04:38:06.019,0.6976610422134399,20936,72339925,48109,-0.6975334882736206,0.11623521149158478,-0.11491747200489044,72339944
11-May-2020 04:38:07.019,0.697665810585022,20936,72339925,48109,-0.6975377798080444,0.11621320247650146,-0.11488556861877441,72339945
11-May-2020 04:38:08.019,0.6976680755615234,20936,72339925,48109,-0.6975438594818115,0.11618585884571075,-0.11486101150512695,72339946
11-May-2020 04:38:09.019,0.6976726055145264,20936,72339925,48109,-0.6975479125976562,0.11615709960460663,-0.11483761668205261,72339947
11-May-2020 04:38:10.019,0.697679877281189,20936,72339925,48109,-0.6975489854812622,0.11613404750823975,-0.1148122251033783,72339948
11-May-2020 04:38:11.019,0.6976834535598755,20936,72339925,48109,-0.6975548267364502,0.11610494554042816,-0.11478441953659058,72339949
11-May-2020 04:38:12.019,0.6976875066757202,20936,72339925,48109,-0.6975584030151367,0.11608019471168518,-0.1147610992193222,72339950
11-May-2020 04:38:13.019,0.6976902484893799,20936,72339925,48109,-0.6975641250610352,0.11605508625507355,-0.1147351861000061,72339951
11-May-2020 04:38:14.019,0.6976966857910156,20936,72339925,48109,-0.6975663900375366,0.11602979898452759,-0.11470787227153778,72339952
11-May-2020 04:38:15.019,0.6977013349533081,20936,72339925,48109,-0.6975693702697754,0.11600388586521149,-0.11468780040740967,72339953
11-May-2020 04:38:16.019,0.6977052688598633,20936,72339925,48109,-0.697574257850647,0.11598171293735504,-0.11465811729431152,72339954
11-May-2020 04:38:17.019,0.6977077722549438,20936,72339925,48109,-0.6975796222686768,0.11595846712589264,-0.1146320104598999,72339955
11-May-2020 04:38:18.019,0.6977128982543945,20936,72339957,48123,-0.6975827217102051,0.11593133211135864,-0.11461052298545837,72339956
11-May-2020 04:38:19.019,0.6977148056030273,20936,72339957,48123,-0.6975874900817871,0.11590947210788727,-0.11459092795848846,72339957
11-May-2020 04:38:20.019,0.6977176666259766,20936,72339957,48123,-0.6975940465927124,0.11588309705257416,-0.11456096172332764,72339958
11-May-2020 04:38:21.019,0.6977227926254272,20936,72339957,48123,-0.6975975036621094,0.1158561110496521,-0.11453400552272797,72339959
11-May-2020 04:38:22.019,0.6977293491363525,20936,72339957,48123,-0.6976006031036377,0.1158285140991211,-0.11450560390949249,72339960
11-May-2020 04:38:23.019,0.697733998298645,20936,72339957,48123,-0.6976053714752197,0.11580000817775726,-0.11447793245315552,72339961
11-May-2020 04:38:24.019,0.6977394819259644,20968,72339957,48123,-0.6976087093353271,0.11577680706977844,-0.11444668471813202,72339962
11-May-2020 04:38:25.019,0.6977410316467285,20968,72339957,48123,-0.6976133584976196,0.115750253200531,-0.11443343758583069,72339963
11-May-2020 04:38:26.019,0.6977479457855225,20968,72339957,48123,-0.6976157426834106,0.11572843790054321,-0.11439889669418335,72339964
11-May-2020 04:38:27.019,0.697751522064209,20968,72339957,48123,-0.6976194381713867,0.11570380628108978,-0.11438068747520447,72339965
11-May-2020 04:38:28.019,0.6977542638778687,20968,72339957,48123,-0.6976258754730225,0.1156754344701767,-0.1143554151058197,72339966
11-May-2020 04:38:29.019,0.6977581977844238,20968,72339957,48123,-0.6976300477981567,0.11565080285072327,-0.1143295019865036,72339967
11-May-2020 04:38:30.019,0.6977627277374268,20968,72339957,48123,-0.697632908821106,0.11562776565551758,-0.11430592834949493,72339968
11-May-2020 04:38:31.019,0.6977666616439819,20968,72339957,48123,-0.6976375579833984,0.11560146510601044,-0.114280566573143,72339969
11-May-2020 04:38:32.019,0.6977697610855103,20968,72339957,48123,-0.6976433992385864,0.11557617783546448,-0.11425258219242096,72339970
11-May-2020 04:38:33.019,0.6977736949920654,20968,72339957,48123,-0.6976470947265625,0.11555187404155731,-0.11422984302043915,72339971
11-May-2020 04:38:34.019,0.697778582572937,20968,72339957,48123,-0.697651743888855,0.11552265286445618,-0.11420196294784546,72339972
11-May-2020 04:38:35.019,0.6977832317352295,20968,72339957,48123,-0.697656512260437,0.11549505591392517,-0.11417117714881897,72339973
11-May-2020 04:38:36.019,0.6977863311767578,20968,72339957,48123,-0.6976605653762817,0.11546924710273743,-0.11415360867977142,72339974
11-May-2020 04:38:37.019,0.697791337966919,20968,72339957,48123,-0.6976637840270996,0.11544866859912872,-0.1141253262758255,72339975
11-May-2020 04:38:38.019,0.6977981328964233,20968,72339957,48123,-0.6976660490036011,0.11542142927646637,-0.11409781873226166,72339976
11-May-2020 04:38:39.019,0.6978006362915039,20968,72339957,48123,-0.6976710557937622,0.11539775133132935,-0.1140759140253067,72339977
11-May-2020 04:38:40.019,0.6978057622909546,20968,72339957,48123,-0.6976745128631592,0.11537417769432068,-0.1140470951795578,72339978
11-May-2020 04:38:41.019,0.6978088617324829,20968,72339957,48123,-0.6976790428161621,0.11534687876701355,-0.11402730643749237,72339979
11-May-2020 04:38:42.019,0.6978144645690918,20968,72339957,48123,-0.6976820230484009,0.11531989276409149,-0.1140022724866867,72339980
11-May-2020 04:38:43.019,0.6978178024291992,20968,72339957,48123,-0.697687029838562,0.1152963936328888,-0.11397440731525421,72339981
11-May-2020 04:38:44.019,0.6978191137313843,20968,72339957,48123,-0.6976946592330933,0.11527104675769806,-0.11394686996936798,72339982
11-May-2020 04:38:45.019,0.6978241205215454,20968,72339957,48123,-0.6976982355117798,0.11524747312068939,-0.11391741037368774,72339983
11-May-2020 04:38:46.019,0.6978288888931274,20968,72339957,48123,-0.6977016925811768,0.11522172391414642,-0.11389409005641937,72339984
11-May-2020 04:38:47.019,0.6978325843811035,20968,72339957,48123,-0.6977051496505737,0.11519832909107208,-0.11387155950069427,72339985
11-May-2020 04:38:48.019,0.6978390216827393,20968,72339957,48123,-0.6977086067199707,0.11517514288425446,-0.1138342022895813,72339986
11-May-2020 04:38:49.019,0.6978439092636108,20968,72339957,48123,-0.6977120637893677,0.11514446139335632,-0.11381419003009796,72339987
11-May-2020 04:38:50.019,0.6978492736816406,20968,72339989,48109,-0.6977152824401855,0.1151203066110611,-0.11378642916679382,72339988
11-May-2020 04:38:51.019,0.6978503465652466,20968,72339989,48109,-0.6977226734161377,0.1150921881198883,-0.11376363039016724,72339989
11-May-2020 04:38:52.019,0.6978558301925659,20968,72339989,48109,-0.697725772857666,0.11506088078022003,-0.11374284327030182,72339990
11-May-2020 04:38:53.019,0.6978615522384644,20968,72339989,48109,-0.6977280378341675,0.11503715813159943,-0.11371868848800659,72339991
11-May-2020 04:38:54.019,0.6978632211685181,20968,72339989,48109,-0.697733998298645,0.11501143872737885,-0.11369557678699493,72339992
11-May-2020 04:38:55.019,0.6978684663772583,20968,72339989,48109,-0.6977381706237793,0.11498470604419708,-0.11366640031337738,72339993
11-May-2020 04:38:56.019,0.697871208190918,21000,72339989,48109,-0.6977425813674927,0.11496345698833466,-0.1136435717344284,72339994
11-May-2020 04:38:57.019,0.6978750228881836,21000,72339989,48109,-0.6977466344833374,0.11493861675262451,-0.11362040042877197,72339995
11-May-2020 04:38:58.019,0.6978788375854492,21000,72339989,48109,-0.6977512836456299,0.11491416394710541,-0.11359477043151855,72339996
11-May-2020 04:38:59.019,0.6978822946548462,21000,72339989,48109,-0.6977568864822388,0.11489070951938629,-0.11356222629547119,72339997
11-May-2020 04:39:00.019,0.6978870630264282,21000,72339989,48109,-0.697761058807373,0.11486434936523438,-0.11353383958339691,72339998
11-May-2020 04:39:01.019,0.6978927850723267,21000,72339989,48109,-0.6977629661560059,0.11483746767044067,-0.11351419985294342,72339999
11-May-2020 04:39:02.019,0.6978977918624878,21000,72339989,48109,-0.6977680921554565,0.11481039226055145,-0.113480344414711,72340000
11-May-2020 04:39:03.019,0.6978994607925415,21000,72339989,48109,-0.6977728605270386,0.11478723585605621,-0.11346425116062164,72340001
11-May-2020 04:39:04.019,0.6979060173034668,21000,72339989,48109,-0.6977746486663818,0.11476169526576996,-0.11343605816364288,72340002
11-May-2020 04:39:05.019,0.6979098320007324,21000,72339989,48109,-0.6977783441543579,0.11473749577999115,-0.11341460049152374,72340003
11-May-2020 04:39:06.019,0.6979138851165771,21000,72339989,48109,-0.6977828741073608,0.11470863223075867,-0.11339055001735687,72340004
11-May-2020 04:39:07.019,0.697917103767395,21000,72339989,48109,-0.6977881193161011,0.11468267440795898,-0.11336570978164673,72340005
11-May-2020 04:39:08.019,0.6979211568832397,21000,72339989,48109,-0.6977921724319458,0.11466202139854431,-0.11333771049976349,72340006
11-May-2020 04:39:09.019,0.6979280710220337,21000,72339989,48109,-0.6977951526641846,0.11463259160518646,-0.1133052259683609,72340007
11-May-2020 04:39:10.019,0.697929859161377,21000,72339989,48109,-0.6978007555007935,0.1146056205034256,-0.11328750848770142,72340008
11-May-2020 04:39:11.019,0.6979339122772217,21000,72339989,48109,-0.6978057622909546,0.11458149552345276,-0.11325632035732269,72340009
11-May-2020 04:39:12.019,0.6979377269744873,21000,72339989,48109,-0.6978087425231934,0.11455796658992767,-0.11323705315589905,72340010
11-May-2020 04:39:13.019,0.6979424953460693,21000,72339989,48109,-0.6978124380111694,0.11453254520893097,-0.11321035027503967,72340011
11-May-2020 04:39:14.019,0.6979469060897827,21000,72339989,48109,-0.6978168487548828,0.11450839042663574,-0.11318109929561615,72340012
11-May-2020 04:39:15.019,0.6979502439498901,21000,72339989,48109,-0.6978219747543335,0.11448483169078827,-0.11315198242664337,72340013
11-May-2020 04:39:16.019,0.6979554891586304,21000,72339989,48109,-0.6978253126144409,0.11445744335651398,-0.11312747001647949,72340014
11-May-2020 04:39:17.019,0.6979594230651855,21000,72339989,48109,-0.6978287696838379,0.11443592607975006,-0.11310483515262604,72340015
11-May-2020 04:39:18.019,0.6979628801345825,21000,72339989,48109,-0.6978329420089722,0.11440856754779816,-0.11308485269546509,72340016
11-May-2020 04:39:19.019,0.6979668140411377,21000,72339989,48109,-0.6978384256362915,0.11437976360321045,-0.1130557656288147,72340017
11-May-2020 04:39:20.019,0.6979730129241943,21000,72339989,48109,-0.6978405714035034,0.11435317993164062,-0.11303138732910156,72340018
11-May-2020 04:39:21.019,0.6979776620864868,21000,72339989,48109,-0.6978440284729004,0.11432711780071259,-0.11300596594810486,72340019
11-May-2020 04:39:22.019,0.6979812383651733,21000,72340021,48109,-0.6978496313095093,0.11430084705352783,-0.11297532916069031,72340020
11-May-2020 04:39:23.019,0.6979833841323853,21000,72340021,48109,-0.6978557109832764,0.11427611112594604,-0.1129496842622757,72340021
11-May-2020 04:39:24.019,0.6979889869689941,21000,72340021,48109,-0.697858452796936,0.11425195634365082,-0.11292314529418945,72340022
11-May-2020 04:39:25.019,0.697993278503418,21000,72340021,48109,-0.6978614330291748,0.11422619223594666,-0.11290360987186432,72340023
11-May-2020 04:39:26.019,0.6979960203170776,21000,72340021,48109,-0.6978667974472046,0.11420251429080963,-0.11287800967693329,72340024
11-May-2020 04:39:27.019,0.6979979276657104,21000,72340021,48109,-0.6978721618652344,0.11417719721794128,-0.11285869777202606,72340025
11-May-2020 04:39:28.019,0.6980069875717163,21032,72340021,48109,-0.6978716850280762,0.11415274441242218,-0.11283029615879059,72340026
11-May-2020 04:39:29.019,0.6980103254318237,21032,72340021,48109,-0.6978771686553955,0.11412712931632996,-0.11280249059200287,72340027
11-May-2020 04:39:30.019,0.6980122327804565,21032,72340021,48109,-0.6978832483291626,0.11410143971443176,-0.11277914047241211,72340028
11-May-2020 04:39:31.019,0.6980166435241699,21032,72340021,48109,-0.6978871822357178,0.11407631635665894,-0.11275258660316467,72340029
11-May-2020 04:39:32.019,0.6980221271514893,21032,72340021,48109,-0.6978901624679565,0.1140526831150055,-0.11272439360618591,72340030
11-May-2020 04:39:33.019,0.6980268955230713,21032,72340021,48109,-0.6978942155838013,0.11402320861816406,-0.11269979178905487,72340031
11-May-2020 04:39:34.019,0.698029637336731,21032,72340021,48109,-0.6978994607925415,0.11400413513183594,-0.11266948282718658,72340032
11-May-2020 04:39:35.019,0.6980338096618652,21032,72340021,48109,-0.6979035139083862,0.11397774517536163,-0.1126454621553421,72340033
11-May-2020 04:39:36.019,0.6980383396148682,21032,72340021,48109,-0.6979067325592041,0.11394929885864258,-0.11262497305870056,72340034
11-May-2020 04:39:37.019,0.6980432271957397,21032,72340021,48109,-0.6979101896286011,0.11392529308795929,-0.11259882152080536,72340035
11-May-2020 04:39:38.019,0.6980476379394531,21032,72340021,48109,-0.6979148387908936,0.11389794945716858,-0.11257059872150421,72340036
11-May-2020 04:39:39.019,0.6980515718460083,21032,72340021,48109,-0.6979186534881592,0.11386989057064056,-0.11255015432834625,72340037
11-May-2020 04:39:40.019,0.6980586051940918,21032,72340021,48109,-0.6979196071624756,0.11384640634059906,-0.11252319812774658,72340038
11-May-2020 04:39:41.019,0.6980626583099365,21032,72340021,48109,-0.6979248523712158,0.11382359266281128,-0.11249087750911713,72340039
11-May-2020 04:39:42.019,0.6980639696121216,21032,72340021,48109,-0.6979315280914307,0.11379434168338776,-0.11246877908706665,72340040
11-May-2020 04:39:43.019,0.6980661153793335,21032,72340021,48109,-0.6979367733001709,0.11377492547035217,-0.11244449019432068,72340041
11-May-2020 04:39:44.019,0.698074221611023,21032,72340021,48109,-0.6979368925094604,0.11375470459461212,-0.11241291463375092,72340042
11-May-2020 04:39:45.019,0.6980743408203125,21032,72340021,48109,-0.6979449987411499,0.11372222006320953,-0.11239401996135712,72340043
11-May-2020 04:39:46.019,0.6980776786804199,21032,72340021,48109,-0.6979495286941528,0.11369974911212921,-0.11236909031867981,72340044
11-May-2020 04:39:47.019,0.6980849504470825,21032,72340021,48109,-0.6979525089263916,0.11367389559745789,-0.11233265697956085,72340045
11-May-2020 04:39:48.019,0.6980909109115601,21032,72340021,48109,-0.6979559659957886,0.11363889276981354,-0.11230875551700592,72340046
11-May-2020 04:39:49.019,0.6980947256088257,21032,72340021,48109,-0.6979604959487915,0.11360928416252136,-0.11228746175765991,72340047
11-May-2020 04:39:50.019,0.6980993747711182,21032,72340021,48109,-0.6979631185531616,0.11358976364135742,-0.1122603565454483,72340048
11-May-2020 04:39:51.019,0.6981042623519897,21032,72340021,48109,-0.6979669332504272,0.11356280744075775,-0.11223451793193817,72340049
11-May-2020 04:39:52.019,0.6981091499328613,21032,72340021,48109,-0.697969913482666,0.11353664100170135,-0.11221146583557129,72340050
11-May-2020 04:39:53.019,0.6981122493743896,21032,72340021,48109,-0.697974681854248,0.11351583898067474,-0.11218537390232086,72340051
11-May-2020 04:39:54.019,0.6981148719787598,21032,72340053,48116,-0.6979800462722778,0.11349095404148102,-0.11216035485267639,72340052
11-May-2020 04:39:55.019,0.6981182098388672,21032,72340053,48116,-0.6979852914810181,0.11346158385276794,-0.11213496327400208,72340053
11-May-2020 04:39:56.019,0.6981228590011597,21032,72340053,48116,-0.6979877948760986,0.11344030499458313,-0.11211234331130981,72340054
11-May-2020 04:39:57.019,0.6981269121170044,21032,72340053,48116,-0.6979926824569702,0.11341594159603119,-0.11208057403564453,72340055
11-May-2020 04:39:58.019,0.6981298923492432,21032,72340053,48116,-0.6979985237121582,0.11338789761066437,-0.11205533146858215,72340056
11-May-2020 04:39:59.019,0.6981364488601685,21032,72340053,48116,-0.6980001926422119,0.1133640706539154,-0.11202782392501831,72340057
11-May-2020 04:40:00.019,0.6981405019760132,21064,72340053,48116,-0.6980043649673462,0.11333617568016052,-0.11200354993343353,72340058
11-May-2020 04:40:01.019,0.6981426477432251,21064,72340053,48116,-0.6980106830596924,0.11330820620059967,-0.11198113858699799,72340059
11-May-2020 04:40:02.019,0.698147177696228,21064,72340053,48116,-0.6980140209197998,0.11328406631946564,-0.1119556576013565,72340060
11-May-2020 04:40:03.019,0.6981523036956787,21064,72340053,48116,-0.6980159282684326,0.11326262354850769,-0.11193393170833588,72340061
11-May-2020 04:40:04.019,0.6981569528579712,21064,72340053,48116,-0.698020339012146,0.11323197185993195,-0.1119086742401123,72340062
11-May-2020 04:40:05.019,0.6981608867645264,21064,72340053,48116,-0.6980243921279907,0.11320829391479492,-0.11188167333602905,72340063
11-May-2020 04:40:06.019,0.6981643438339233,21064,72340053,48116,-0.6980292797088623,0.11318601667881012,-0.11185295879840851,72340064
11-May-2020 04:40:07.019,0.6981703042984009,21064,72340053,48116,-0.6980324983596802,0.11315464973449707,-0.11182831227779388,72340065
11-May-2020 04:40:08.019,0.698173999786377,21064,72340053,48116,-0.6980373859405518,0.11313095688819885,-0.11179916560649872,72340066
11-May-2020 04:40:09.019,0.6981761455535889,21064,72340053,48116,-0.6980431079864502,0.11310721933841705,-0.11177213490009308,72340067
11-May-2020 04:40:10.019,0.6981794834136963,21064,72340053,48116,-0.6980479955673218,0.113082155585289,-0.11174634099006653,72340068
11-May-2020 04:40:11.019,0.6981862783432007,21064,72340053,48116,-0.6980500221252441,0.11305579543113708,-0.1117178201675415,72340069
11-May-2020 04:40:12.019,0.6981886625289917,21064,72340053,48116,-0.6980537176132202,0.113034188747406,-0.11170227825641632,72340070
11-May-2020 04:40:13.019,0.6981900930404663,21064,72340053,48116,-0.698060154914856,0.1130124032497406,-0.11167517304420471,72340071
11-May-2020 04:40:14.019,0.6981958150863647,21064,72340053,48116,-0.6980630159378052,0.11298584938049316,-0.11164866387844086,72340072
11-May-2020 04:40:15.019,0.6982020139694214,21064,72340053,48116,-0.6980652809143066,0.11295813322067261,-0.11162470281124115,72340073
11-May-2020 04:40:16.019,0.6982065439224243,21064,72340053,48116,-0.6980690956115723,0.11292760074138641,-0.11160163581371307,72340074
11-May-2020 04:40:17.019,0.6982097625732422,21064,72340053,48116,-0.6980743408203125,0.11290152370929718,-0.11157481372356415,72340075
11-May-2020 04:40:18.019,0.6982148885726929,21064,72340053,48116,-0.6980777978897095,0.11287719011306763,-0.11154595017433167,72340076
11-May-2020 04:40:19.019,0.6982195377349854,21064,72340053,48116,-0.6980819702148438,0.11284689605236053,-0.11152106523513794,72340077
11-May-2020 04:40:20.019,0.6982214450836182,21064,72340053,48116,-0.6980868577957153,0.11282652616500854,-0.11149971187114716,72340078
11-May-2020 04:40:21.019,0.6982258558273315,21064,72340053,48116,-0.6980901956558228,0.11280573904514313,-0.11147212982177734,72340079
11-May-2020 04:40:22.019,0.6982287168502808,21064,72340053,48116,-0.6980950832366943,0.11278396844863892,-0.11144576966762543,72340080
11-May-2020 04:40:23.019,0.6982319355010986,21064,72340053,48116,-0.6980991363525391,0.11275586485862732,-0.11142753064632416,72340081
11-May-2020 04:40:24.019,0.6982365846633911,21064,72340053,48116,-0.698103666305542,0.11273106932640076,-0.11139489710330963,72340082
11-May-2020 04:40:25.019,0.6982413530349731,21064,72340053,48116,-0.6981076002120972,0.11270561814308167,-0.11136694252490997,72340083
11-May-2020 04:40:26.019,0.6982440948486328,21064,72340085,48109,-0.6981120109558105,0.1126776933670044,-0.11134985089302063,72340084
11-May-2020 04:40:27.019,0.6982506513595581,21064,72340085,48109,-0.6981147527694702,0.11265091598033905,-0.11131897568702698,72340085
11-May-2020 04:40:28.019,0.6982526779174805,21064,72340085,48109,-0.6981208324432373,0.11262652277946472,-0.11129288375377655,72340086
11-May-2020 04:40:29.019,0.6982585191726685,21064,72340085,48109,-0.6981236934661865,0.11259911954402924,-0.11126619577407837,72340087
11-May-2020 04:40:30.019,0.6982650756835938,21064,72340085,48109,-0.6981257200241089,0.11257301270961761,-0.1112382709980011,72340088
11-May-2020 04:40:31.019,0.698266863822937,21064,72340085,48109,-0.6981316804885864,0.11254575848579407,-0.11121822893619537,72340089
11-May-2020 04:40:32.019,0.6982698440551758,21096,72340085,48109,-0.6981366872787476,0.11252087354660034,-0.11119265854358673,72340090
11-May-2020 04:40:33.019,0.6982754468917847,21096,72340085,48109,-0.6981385946273804,0.11249829828739166,-0.11116664111614227,72340091
11-May-2020 04:40:34.019,0.6982790231704712,21096,72340085,48109,-0.6981430053710938,0.11247274279594421,-0.11114427447319031,72340092
11-May-2020 04:40:35.019,0.6982836723327637,21096,72340085,48109,-0.6981467008590698,0.11244568228721619,-0.1111169308423996,72340093
11-May-2020 04:40:36.019,0.6982873678207397,21096,72340085,48109,-0.6981512308120728,0.11242339015007019,-0.11109097301959991,72340094
11-May-2020 04:40:37.019,0.6982903480529785,21096,72340085,48109,-0.6981556415557861,0.1124001145362854,-0.11106604337692261,72340095
11-May-2020 04:40:38.019,0.6982945203781128,21096,72340085,48109,-0.6981604099273682,0.112370565533638,-0.1110379546880722,72340096
11-May-2020 04:40:39.019,0.6982978582382202,21096,72340085,48109,-0.6981651782989502,0.1123460978269577,-0.11101354658603668,72340097
11-May-2020 04:40:40.019,0.6982998847961426,21096,72340085,48109,-0.6981709003448486,0.11232113838195801,-0.11098988354206085,72340098
11-May-2020 04:40:41.019,0.6983060836791992,21096,72340085,48109,-0.6981734037399292,0.11229531466960907,-0.11096279323101044,72340099
11-May-2020 04:40:42.019,0.6983110904693604,21096,72340085,48109,-0.6981757879257202,0.11226950585842133,-0.11094202101230621,72340100
11-May-2020 04:40:43.019,0.6983145475387573,21096,72340085,48109,-0.6981803178787231,0.11224442720413208,-0.11091727018356323,72340101
11-May-2020 04:40:44.019,0.6983203887939453,21096,72340085,48109,-0.6981840133666992,0.11221492290496826,-0.11088758707046509,72340102
11-May-2020 04:40:45.019,0.6983243227005005,21096,72340085,48109,-0.6981873512268066,0.11219426989555359,-0.1108628362417221,72340103
11-May-2020 04:40:46.019,0.6983276605606079,21096,72340085,48109,-0.6981924772262573,0.11216564476490021,-0.11083848774433136,72340104
11-May-2020 04:40:47.019,0.6983306407928467,21096,72340085,48109,-0.6981973648071289,0.11214080452919006,-0.11081317067146301,72340105
11-May-2020 04:40:48.019,0.6983345746994019,21096,72340085,48109,-0.6982008218765259,0.11212117969989777,-0.11078836023807526,72340106
11-May-2020 04:40:49.019,0.6983394622802734,21096,72340085,48109,-0.698204517364502,0.11209192872047424,-0.11076319217681885,72340107
11-May-2020 04:40:50.019,0.6983438730239868,21096,72340085,48109,-0.6982080936431885,0.11206559836864471,-0.11073817312717438,72340108
11-May-2020 04:40:51.019,0.6983475685119629,21096,72340085,48109,-0.6982134580612183,0.11204008758068085,-0.11070801317691803,72340109
11-May-2020 04:40:52.019,0.698350191116333,21096,72340085,48109,-0.698218822479248,0.11201450228691101,-0.11068366467952728,72340110
11-May-2020 04:40:53.019,0.698352575302124,21096,72340085,48109,-0.6982235908508301,0.11198782920837402,-0.11066491901874542,72340111
11-May-2020 04:40:54.019,0.6983585357666016,21096,72340085,48109,-0.698225736618042,0.1119651198387146,-0.11063523590564728,72340112
11-May-2020 04:40:55.019,0.6983623504638672,21096,72340085,48109,-0.6982302665710449,0.11193852126598358,-0.11060912907123566,72340113
11-May-2020 04:40:56.019,0.6983656883239746,21096,72340085,48109,-0.6982351541519165,0.11191092431545258,-0.11058580875396729,72340114
11-May-2020 04:40:57.019,0.6983721256256104,21096,72340085,48109,-0.6982370615005493,0.11188729107379913,-0.11055852472782135,72340115
11-May-2020 04:40:58.019,0.6983765363693237,21096,72340117,48109,-0.6982401609420776,0.11186578869819641,-0.11053241789340973,72340116
11-May-2020 04:40:59.019,0.6983773708343506,21096,72340117,48109,-0.6982467174530029,0.11183924973011017,-0.11051328480243683,72340117
11-May-2020 04:41:00.019,0.6983821392059326,21096,72340117,48109,-0.6982506513595581,0.11181457340717316,-0.11048266291618347,72340118
11-May-2020 04:41:01.019,0.6983861923217773,21096,72340117,48109,-0.6982543468475342,0.11178748309612274,-0.11046074330806732,72340119
11-May-2020 04:41:02.019,0.6983915567398071,21096,72340117,48109,-0.6982582807540894,0.11175690591335297,-0.11043302714824677,72340120
11-May-2020 04:41:03.019,0.6983953714370728,21096,72340117,48109,-0.6982630491256714,0.11173297464847565,-0.11040373146533966,72340121
11-May-2020 04:41:04.019,0.6984000205993652,21128,72340117,48109,-0.6982663869857788,0.11170947551727295,-0.11037692427635193,72340122
11-May-2020 04:41:05.019,0.6984038352966309,21128,72340117,48109,-0.6982706785202026,0.11168138682842255,-0.1103530079126358,72340123
11-May-2020 04:41:06.019,0.6984087228775024,21128,72340117,48109,-0.6982730627059937,0.11166101694107056,-0.11032916605472565,72340124
11-May-2020 04:41:07.019,0.6984126567840576,21128,72340117,48109,-0.6982773542404175,0.11163805425167084,-0.1103009432554245,72340125
11-May-2020 04:41:08.019,0.6984127759933472,21128,72340117,48109,-0.6982842683792114,0.11161069571971893,-0.1102815568447113,72340126
11-May-2020 04:41:09.019,0.698417067527771,21128,72340117,48109,-0.6982873678207397,0.11158765852451324,-0.11025901138782501,72340127
11-May-2020 04:41:10.019,0.6984224319458008,21128,72340117,48109,-0.6982909440994263,0.11156167089939117,-0.11022932827472687,72340128
11-May-2020 04:41:11.019,0.6984277963638306,21128,72340117,48109,-0.6982947587966919,0.11153145134449005,-0.11019930243492126,72340129
11-May-2020 04:41:12.019,0.6984317302703857,21128,72340117,48109,-0.6982991695404053,0.11150266230106354,-0.11017733812332153,72340130
11-May-2020 04:41:13.019,0.6984372138977051,21128,72340117,48109,-0.6983025074005127,0.11147712171077728,-0.11014813184738159,72340131
11-May-2020 04:41:14.019,0.698441743850708,21128,72340117,48109,-0.698305606842041,0.11145064234733582,-0.11012621223926544,72340132
11-May-2020 04:41:15.019,0.6984443664550781,21128,72340117,48109,-0.6983104944229126,0.11142732203006744,-0.11010025441646576,72340133
11-May-2020 04:41:16.019,0.6984477043151855,21128,72340117,48109,-0.6983147859573364,0.11140258610248566,-0.11007730662822723,72340134
11-May-2020 04:41:17.019,0.6984530687332153,21128,72340117,48109,-0.698318362236023,0.11137491464614868,-0.11004963517189026,72340135
11-May-2020 04:41:18.019,0.6984556913375854,21128,72340117,48109,-0.6983228921890259,0.11135217547416687,-0.1100270003080368,72340136
11-May-2020 04:41:19.019,0.6984597444534302,21128,72340117,48109,-0.698326826095581,0.11132621765136719,-0.11000186204910278,72340137
11-May-2020 04:41:20.019,0.6984647512435913,21128,72340117,48109,-0.6983300447463989,0.11130385100841522,-0.109974205493927,72340138
11-May-2020 04:41:21.019,0.6984689235687256,21128,72340117,48109,-0.6983338594436646,0.1112762838602066,-0.10995098948478699,72340139
11-May-2020 04:41:22.019,0.6984727382659912,21128,72340117,48109,-0.6983376741409302,0.1112496554851532,-0.10992762446403503,72340140
11-May-2020 04:41:23.019,0.6984776258468628,21128,72340117,48109,-0.6983410120010376,0.11122496426105499,-0.10989928245544434,72340141
11-May-2020 04:41:24.019,0.6984809637069702,21128,72340117,48109,-0.6983460187911987,0.11119730770587921,-0.10987433791160583,72340142
11-May-2020 04:41:25.019,0.6984841823577881,21128,72340117,48109,-0.6983506679534912,0.11117208003997803,-0.10985007882118225,72340143
11-May-2020 04:41:26.019,0.6984889507293701,21128,72340117,48109,-0.6983541250228882,0.11114746332168579,-0.10982249677181244,72340144
11-May-2020 04:41:27.019,0.698493242263794,21128,72340117,48109,-0.6983586549758911,0.11112116277217865,-0.10979387164115906,72340145
11-May-2020 04:41:28.019,0.6984955072402954,21128,72340117,48109,-0.6983637809753418,0.1110953539609909,-0.10977335274219513,72340146
11-May-2020 04:41:29.019,0.6984999179840088,21128,72340117,48109,-0.6983671188354492,0.11106957495212555,-0.10974931716918945,72340147
11-May-2020 04:41:30.019,0.6985055208206177,21128,72340149,48129,-0.698370099067688,0.11104540526866913,-0.10971911251544952,72340148
11-May-2020 04:41:31.019,0.6985106468200684,21128,72340149,48129,-0.6983729600906372,0.11101910471916199,-0.109694704413414,72340149
11-May-2020 04:41:32.019,0.698513388633728,21128,72340149,48129,-0.698378324508667,0.11099030077457428,-0.10967256128787994,72340150
11-May-2020 04:41:33.019,0.6985181570053101,21128,72340149,48129,-0.6983814239501953,0.11096861958503723,-0.10964494943618774,72340151
11-May-2020 04:41:34.019,0.6985220909118652,21128,72340149,48129,-0.6983857154846191,0.11094796657562256,-0.1096130758523941,72340152
11-May-2020 04:41:35.019,0.6985238790512085,21128,72340149,48129,-0.6983919143676758,0.11091762781143188,-0.10959510505199432,72340153
11-May-2020 04:41:36.019,0.6985280513763428,21160,72340149,48129,-0.6983957290649414,0.11089372634887695,-0.10956719517707825,72340154
11-May-2020 04:41:37.019,0.6985310316085815,21160,72340149,48129,-0.6983997821807861,0.11087498068809509,-0.10953985154628754,72340155
11-May-2020 04:41:38.019,0.6985359191894531,21160,72340149,48129,-0.6984034776687622,0.11084461212158203,-0.10951636731624603,72340156
11-May-2020 04:41:39.019,0.6985408067703247,21160,72340149,48129,-0.6984068155288696,0.1108156144618988,-0.10949280858039856,72340157
11-May-2020 04:41:40.019,0.6985465288162231,21160,72340149,48129,-0.6984089612960815,0.11079458892345428,-0.10946427285671234,72340158
11-May-2020 04:41:41.019,0.6985509395599365,21160,72340149,48129,-0.6984131336212158,0.11076350510120392,-0.10944171249866486,72340159
11-May-2020 04:41:42.019,0.6985546350479126,21160,72340149,48129,-0.6984169483184814,0.11073745787143707,-0.10942019522190094,72340160
11-May-2020 04:41:43.019,0.6985596418380737,21160,72340149,48129,-0.698420524597168,0.11071260273456573,-0.10939130187034607,72340161
11-May-2020 04:41:44.019,0.6985620260238647,21160,72340149,48129,-0.6984261274337769,0.11068543791770935,-0.10936713218688965,72340162
11-May-2020 04:41:45.019,0.6985657215118408,21160,72340149,48129,-0.6984302997589111,0.11065961420536041,-0.10934309661388397,72340163
11-May-2020 04:41:46.019,0.69856858253479,21160,72340149,48129,-0.698434591293335,0.11064018309116364,-0.1093171238899231,72340164
11-May-2020 04:41:47.019,0.6985726356506348,21160,72340149,48129,-0.6984390020370483,0.11061140894889832,-0.10929256677627563,72340165
11-May-2020 04:41:48.019,0.698576807975769,21160,72340149,48129,-0.6984431743621826,0.11058463156223297,-0.10926583409309387,72340166
11-May-2020 04:41:49.019,0.6985808610916138,21160,72340149,48129,-0.6984472274780273,0.11056487262248993,-0.10923437774181366,72340167
11-May-2020 04:41:50.019,0.698586106300354,21160,72340149,48129,-0.6984506845474243,0.1105358898639679,-0.10920831561088562,72340168
11-May-2020 04:41:51.019,0.6985890865325928,21160,72340149,48129,-0.6984553337097168,0.11050792038440704,-0.1091872900724411,72340169
11-May-2020 04:41:52.019,0.6985949277877808,21160,72340149,48129,-0.6984570026397705,0.11048731207847595,-0.10916000604629517,72340170
11-May-2020 04:41:53.019,0.6986005306243896,21160,72340149,48129,-0.6984599828720093,0.11045989394187927,-0.10913467407226562,72340171
11-May-2020 04:41:54.019,0.6986013650894165,21160,72340149,48129,-0.6984663009643555,0.11043301224708557,-0.10911302268505096,72340172
11-May-2020 04:41:55.019,0.6986064910888672,21160,72340149,48129,-0.6984694004058838,0.11040732264518738,-0.10908634960651398,72340173
11-May-2020 04:41:56.019,0.6986109018325806,21160,72340149,48129,-0.6984738111495972,0.11037912964820862,-0.10905912518501282,72340174
11-May-2020 04:41:57.019,0.6986132860183716,21160,72340149,48129,-0.6984790563583374,0.11035512387752533,-0.10903552174568176,72340175
11-May-2020 04:41:58.019,0.6986168622970581,21160,72340149,48129,-0.6984834671020508,0.11033028364181519,-0.10900919139385223,72340176
11-May-2020 04:41:59.019,0.6986215114593506,21160,72340149,48129,-0.6984862089157104,0.11030828952789307,-0.10898497700691223,72340177
11-May-2020 04:42:00.019,0.6986262798309326,21160,72340149,48129,-0.6984896659851074,0.11028057336807251,-0.10896055400371552,72340178
11-May-2020 04:42:01.019,0.6986279487609863,21160,72340149,48129,-0.6984949111938477,0.11026021838188171,-0.10893550515174866,72340179
11-May-2020 04:42:02.019,0.6986334323883057,21160,72340181,48129,-0.6984982490539551,0.1102319061756134,-0.10890832543373108,72340180
11-May-2020 04:42:03.019,0.6986382007598877,21160,72340181,48129,-0.6985024213790894,0.11019930243492126,-0.10888317227363586,72340181
11-May-2020 04:42:04.019,0.6986430883407593,21160,72340181,48129,-0.6985056400299072,0.11017782986164093,-0.10885471105575562,72340182
11-May-2020 04:42:05.019,0.6986467838287354,21160,72340181,48129,-0.6985090970993042,0.11015526950359344,-0.10883036255836487,72340183
11-May-2020 04:42:06.019,0.6986488103866577,21160,72340181,48129,-0.6985150575637817,0.11012770235538483,-0.1088075339794159,72340184
11-May-2020 04:42:07.019,0.6986535787582397,21160,72340181,48129,-0.6985181570053101,0.11010472476482391,-0.10877995193004608,72340185
11-May-2020 04:42:08.019,0.6986583471298218,21192,72340181,48129,-0.698521614074707,0.11007839441299438,-0.10875427722930908,72340186
11-May-2020 04:42:09.019,0.6986618041992188,21192,72340181,48129,-0.69852614402771,0.11005012691020966,-0.10873100161552429,72340187
11-May-2020 04:42:10.019,0.6986666917800903,21192,72340181,48129,-0.6985296010971069,0.11002406477928162,-0.10870453715324402,72340188
11-May-2020 04:42:11.019,0.698670506477356,21192,72340181,48129,-0.6985335350036621,0.1100003719329834,-0.1086777001619339,72340189
11-May-2020 04:42:12.020,0.6986736059188843,21192,72340181,48129,-0.6985383033752441,0.10997520387172699,-0.10865215957164764,72340190
11-May-2020 04:42:13.020,0.698677659034729,21192,72340181,48129,-0.6985433101654053,0.1099475771188736,-0.10862375795841217,72340191
11-May-2020 04:42:14.020,0.6986818313598633,21192,72340181,48129,-0.6985468864440918,0.10992023348808289,-0.10860152542591095,72340192
11-May-2020 04:42:15.020,0.6986839771270752,21192,72340181,48129,-0.6985526084899902,0.10989432036876678,-0.10857371985912323,72340193
11-May-2020 04:42:16.020,0.6986891031265259,21192,72340181,48129,-0.6985552310943604,0.10986943542957306,-0.10855035483837128,72340194
11-May-2020 04:42:17.020,0.6986932754516602,21192,72340181,48129,-0.6985589265823364,0.10984613001346588,-0.10852380096912384,72340195
11-May-2020 04:42:18.020,0.6986963748931885,21192,72340181,48129,-0.6985636949539185,0.1098172515630722,-0.1085011214017868,72340196
11-May-2020 04:42:19.020,0.6987012624740601,21192,72340181,48129,-0.6985667943954468,0.1097925454378128,-0.10847501456737518,72340197
11-May-2020 04:42:20.020,0.6987076997756958,21192,72340181,48129,-0.6985688209533691,0.10976798832416534,-0.10844674706459045,72340198
11-May-2020 04:42:21.020,0.6987097263336182,21192,72340181,48129,-0.6985743045806885,0.1097411960363388,-0.10842452943325043,72340199
11-May-2020 04:42:22.020,0.6987107992172241,21192,72340181,48129,-0.6985799074172974,0.10971781611442566,-0.10840469598770142,72340200
11-May-2020 04:42:23.020,0.698717474937439,21192,72340181,48129,-0.6985822916030884,0.10969166457653046,-0.10837291181087494,72340201
11-May-2020 04:42:24.020,0.6987204551696777,21192,72340181,48129,-0.6985874176025391,0.10966582596302032,-0.10834811627864838,72340202
11-May-2020 04:42:25.020,0.6987234354019165,21192,72340181,48129,-0.6985923051834106,0.10963767766952515,-0.10832507908344269,72340203
11-May-2020 04:42:26.020,0.6987252235412598,21192,72340181,48129,-0.6985982656478882,0.10961627960205078,-0.10829669237136841,72340204
11-May-2020 04:42:27.020,0.6987322568893433,21192,72340181,48129,-0.6985994577407837,0.10958877205848694,-0.10827146470546722,72340205
11-May-2020 04:42:28.020,0.6987361907958984,21192,72340181,48129,-0.6986033916473389,0.10956254601478577,-0.10824693739414215,72340206
11-May-2020 04:42:29.020,0.6987408399581909,21192,72340181,48129,-0.6986064910888672,0.10953859984874725,-0.10822077095508575,72340207
11-May-2020 04:42:30.020,0.6987439393997192,21192,72340181,48129,-0.6986109018325806,0.10951448976993561,-0.10819739103317261,72340208
11-May-2020 04:42:31.020,0.6987471580505371,21192,72340181,48129,-0.698615550994873,0.10948692262172699,-0.10817316174507141,72340209
11-May-2020 04:42:32.020,0.6987531185150146,21192,72340181,48129,-0.6986178159713745,0.10946379601955414,-0.10814473032951355,72340210
11-May-2020 04:42:33.020,0.698755145072937,21192,72340181,48129,-0.6986232995986938,0.10943831503391266,-0.10812322795391083,72340211
11-May-2020 04:42:34.020,0.6987584829330444,21192,72340213,48123,-0.6986279487609863,0.1094103455543518,-0.10809643566608429,72340212
11-May-2020 04:42:35.020,0.6987649202346802,21192,72340213,48123,-0.6986303329467773,0.10938459634780884,-0.10806858539581299,72340213
11-May-2020 04:42:36.020,0.6987684965133667,21192,72340213,48123,-0.6986345052719116,0.10935981571674347,-0.10804274678230286,72340214
11-May-2020 04:42:37.020,0.6987724304199219,21192,72340213,48123,-0.6986384391784668,0.10933639109134674,-0.10801535844802856,72340215
11-May-2020 04:42:38.020,0.6987748146057129,21192,72340213,48123,-0.698642373085022,0.10931281745433807,-0.10799771547317505,72340216
11-May-2020 04:42:39.020,0.698778510093689,21192,72340213,48123,-0.6986474990844727,0.10928525030612946,-0.10796855390071869,72340217
11-May-2020 04:42:40.020,0.6987825632095337,21224,72340213,48123,-0.698651909828186,0.10925784707069397,-0.10794216394424438,72340218
11-May-2020 04:42:41.020,0.6987874507904053,21224,72340213,48123,-0.6986557245254517,0.10922987759113312,-0.10791581869125366,72340219
11-May-2020 04:42:42.020,0.6987917423248291,21224,72340213,48123,-0.6986594200134277,0.1092022955417633,-0.10789069533348083,72340220
11-May-2020 04:42:43.020,0.6987955570220947,21224,72340213,48123,-0.6986629962921143,0.10917775332927704,-0.10786733031272888,72340221
11-May-2020 04:42:44.020,0.6987990140914917,21224,72340213,48123,-0.6986672878265381,0.10915464162826538,-0.10784165561199188,72340222
11-May-2020 04:42:45.020,0.69880211353302,21224,72340213,48123,-0.6986711025238037,0.10913068056106567,-0.10782049596309662,72340223
11-May-2020 04:42:46.020,0.6988059282302856,21224,72340213,48123,-0.6986744403839111,0.10911014676094055,-0.10779683291912079,72340224
11-May-2020 04:42:47.020,0.6988130807876587,21224,72340213,48123,-0.6986768245697021,0.10908018052577972,-0.107762411236763,72340225
11-May-2020 04:42:48.020,0.6988149881362915,21224,72340213,48123,-0.6986813545227051,0.10905921459197998,-0.10774263739585876,72340226
11-May-2020 04:42:49.020,0.698818564414978,21224,72340213,48123,-0.6986863613128662,0.1090317815542221,-0.10771600902080536,72340227
11-May-2020 04:42:50.020,0.6988236904144287,21224,72340213,48123,-0.6986898183822632,0.1090066134929657,-0.10768517851829529,72340228
11-May-2020 04:42:51.020,0.6988284587860107,21224,72340213,48123,-0.6986947059631348,0.10897503793239594,-0.10765542089939117,72340229
11-May-2020 04:42:52.020,0.6988320350646973,21224,72340213,48123,-0.6986979246139526,0.1089491993188858,-0.10763508081436157,72340230
11-May-2020 04:42:53.020,0.698833703994751,21224,72340213,48123,-0.6987030506134033,0.10892762243747711,-0.10761243104934692,72340231
11-May-2020 04:42:54.020,0.6988382339477539,21224,72340213,48123,-0.6987056732177734,0.10890300571918488,-0.10759052634239197,72340232
11-May-2020 04:42:55.020,0.6988420486450195,21224,72340213,48123,-0.6987102031707764,0.10887578129768372,-0.10756418108940125,72340233
11-May-2020 04:42:56.020,0.6988471746444702,21224,72340213,48123,-0.6987136602401733,0.10885059833526611,-0.10753631591796875,72340234
11-May-2020 04:42:57.020,0.698849081993103,21224,72340213,48123,-0.6987184286117554,0.10882976651191711,-0.10751329362392426,72340235
11-May-2020 04:42:58.020,0.6988552808761597,21224,72340213,48123,-0.6987202167510986,0.10880190134048462,-0.10748842358589172,72340236
11-May-2020 04:42:59.020,0.6988599300384521,21224,72340213,48123,-0.6987239122390747,0.10877634584903717,-0.10746000707149506,72340237
11-May-2020 04:43:00.020,0.6988637447357178,21224,72340213,48123,-0.6987273693084717,0.10875429213047028,-0.10743573307991028,72340238
11-May-2020 04:43:01.020,0.6988686323165894,21224,72340213,48123,-0.6987318992614746,0.10872167348861694,-0.1074085384607315,72340239
11-May-2020 04:43:02.020,0.6988722085952759,21224,72340213,48123,-0.6987353563308716,0.1086997538805008,-0.10738411545753479,72340240
11-May-2020 04:43:03.020,0.6988763809204102,21224,72340213,48123,-0.6987398862838745,0.1086718887090683,-0.10735541582107544,72340241
11-May-2020 04:43:04.020,0.6988773345947266,21224,72340213,48123,-0.6987470388412476,0.10864433646202087,-0.10733082890510559,72340242
11-May-2020 04:43:05.020,0.6988805532455444,21224,72340213,48123,-0.6987515687942505,0.10862135887145996,-0.10730428993701935,72340243
11-May-2020 04:43:06.020,0.6988861560821533,21224,72340245,48109,-0.6987535953521729,0.1085985004901886,-0.10727846622467041,72340244
11-May-2020 04:43:07.020,0.6988894939422607,21224,72340245,48109,-0.6987577676773071,0.10857029259204865,-0.10725559294223785,72340245
11-May-2020 04:43:08.020,0.6988933086395264,21224,72340245,48109,-0.6987612247467041,0.10854828357696533,-0.10723063349723816,72340246
11-May-2020 04:43:09.020,0.6988989114761353,21224,72340245,48109,-0.6987642049789429,0.10852415859699249,-0.10720132291316986,72340247
11-May-2020 04:43:10.020,0.6989043951034546,21224,72340245,48109,-0.698766827583313,0.10849389433860779,-0.10717663168907166,72340248
11-May-2020 04:43:11.020,0.698906660079956,21224,72340245,48109,-0.6987724304199219,0.10846753418445587,-0.10715371370315552,72340249
11-May-2020 04:43:12.020,0.6989129781723022,21256,72340245,48109,-0.6987743377685547,0.10844804346561432,-0.10712012648582458,72340250
11-May-2020 04:43:13.020,0.6989164352416992,21256,72340245,48109,-0.6987782716751099,0.10841980576515198,-0.10709947347640991,72340251
11-May-2020 04:43:14.020,0.6989190578460693,21256,72340245,48109,-0.6987841129302979,0.10839208960533142,-0.1070738136768341,72340252
11-May-2020 04:43:15.020,0.6989229917526245,21256,72340245,48109,-0.6987879276275635,0.10837134718894958,-0.10704249143600464,72340253
11-May-2020 04:43:16.020,0.6989268064498901,21256,72340245,48109,-0.6987911462783813,0.10834483802318573,-0.10702458024024963,72340254
11-May-2020 04:43:17.020,0.6989302635192871,21256,72340245,48109,-0.6987954378128052,0.10831895470619202,-0.10699816048145294,72340255
11-May-2020 04:43:18.020,0.6989341974258423,21256,72340245,48109,-0.6987996101379395,0.1082930862903595,-0.106972336769104,72340256
11-May-2020 04:43:19.020,0.6989394426345825,21256,72340245,48109,-0.6988028287887573,0.1082664430141449,-0.10694463551044464,72340257
11-May-2020 04:43:20.020,0.6989407539367676,21256,72340245,48109,-0.6988086700439453,0.1082412600517273,-0.10692308843135834,72340258
11-May-2020 04:43:21.020,0.6989450454711914,21256,72340245,48109,-0.6988121271133423,0.10821639001369476,-0.10689759254455566,72340259
11-May-2020 04:43:22.020,0.6989504098892212,21256,72340245,48109,-0.6988145112991333,0.10819131135940552,-0.10687172412872314,72340260
11-May-2020 04:43:23.020,0.6989538669586182,21256,72340245,48109,-0.6988191604614258,0.10816435515880585,-0.10684671998023987,72340261
11-May-2020 04:43:24.020,0.698958158493042,21256,72340245,48109,-0.6988221406936646,0.10814249515533447,-0.10682079195976257,72340262
11-May-2020 04:43:25.020,0.6989628076553345,21256,72340245,48109,-0.6988252401351929,0.10812009871006012,-0.10679234564304352,72340263
11-May-2020 04:43:26.020,0.6989648342132568,21256,72340245,48109,-0.6988298892974854,0.10809352993965149,-0.10677407681941986,72340264
11-May-2020 04:43:27.020,0.6989715099334717,21256,72340245,48109,-0.6988333463668823,0.10806496441364288,-0.10673844814300537,72340265
11-May-2020 04:43:28.020,0.6989747285842896,21256,72340245,48109,-0.6988369226455688,0.10803914070129395,-0.10671748220920563,72340266
11-May-2020 04:43:29.020,0.6989784240722656,21256,72340245,48109,-0.6988412141799927,0.10801345109939575,-0.10669204592704773,72340267
11-May-2020 04:43:30.020,0.6989822387695312,21256,72340245,48109,-0.6988462209701538,0.10798534750938416,-0.10666526854038239,72340268
11-May-2020 04:43:31.020,0.6989840269088745,21256,72340245,48109,-0.698851466178894,0.10796436667442322,-0.10663945972919464,72340269
11-May-2020 04:43:32.020,0.6989891529083252,21256,72340245,48109,-0.6988542079925537,0.10793708264827728,-0.10661566257476807,72340270
11-May-2020 04:43:33.020,0.6989914178848267,21256,72340245,48109,-0.6988592147827148,0.10791374742984772,-0.10659125447273254,72340271
11-May-2020 04:43:34.020,0.6989961862564087,21256,72340245,48109,-0.6988621950149536,0.10788577795028687,-0.1065666675567627,72340272
11-May-2020 04:43:35.020,0.6990000009536743,21256,72340245,48109,-0.6988663673400879,0.10786150395870209,-0.10653994977474213,72340273
11-May-2020 04:43:36.020,0.6990032196044922,21256,72340245,48109,-0.6988703012466431,0.10783937573432922,-0.10651572048664093,72340274
11-May-2020 04:43:37.020,0.6990092992782593,21256,72340245,48109,-0.6988725662231445,0.10781341791152954,-0.10648851096630096,72340275
11-May-2020 04:43:38.020,0.6990149021148682,21256,72340277,48123,-0.6988749504089355,0.10778722167015076,-0.10646198689937592,72340276
11-May-2020 04:43:39.020,0.6990170478820801,21256,72340277,48123,-0.698880672454834,0.10776478052139282,-0.10643336176872253,72340277
11-May-2020 04:43:40.020,0.6990244388580322,21256,72340277,48123,-0.6988826990127563,0.10773290693759918,-0.10640308260917664,72340278
11-May-2020 04:43:41.020,0.6990268230438232,21256,72340277,48123,-0.6988869905471802,0.10771074891090393,-0.10638202726840973,72340279
11-May-2020 04:43:42.020,0.6990293264389038,21256,72340277,48123,-0.6988918781280518,0.10768537223339081,-0.10635960102081299,72340280
11-May-2020 04:43:43.020,0.6990329027175903,21256,72340277,48123,-0.698896050453186,0.10766088962554932,-0.10633388161659241,72340281
11-May-2020 04:43:44.020,0.6990362405776978,21288,72340277,48123,-0.6989011764526367,0.10763292014598846,-0.1063075065612793,72340282
11-May-2020 04:43:45.020,0.699040412902832,21288,72340277,48123,-0.6989048719406128,0.1076069176197052,-0.10628166794776917,72340283
11-May-2020 04:43:46.020,0.6990444660186768,21288,72340277,48123,-0.6989076137542725,0.10758413374423981,-0.10625824332237244,72340284
11-May-2020 04:43:47.020,0.6990479230880737,21288,72340277,48123,-0.6989122629165649,0.1075611263513565,-0.10622954368591309,72340285
11-May-2020 04:43:48.020,0.699052095413208,21288,72340277,48123,-0.6989153623580933,0.10753563046455383,-0.10620780289173126,72340286
11-May-2020 04:43:49.020,0.6990559101104736,21288,72340277,48123,-0.6989197731018066,0.10750608146190643,-0.10618387162685394,72340287
11-May-2020 04:43:50.020,0.6990602016448975,21288,72340277,48123,-0.6989239454269409,0.10747954249382019,-0.10615459084510803,72340288
11-May-2020 04:43:51.020,0.6990648508071899,21288,72340277,48123,-0.6989262104034424,0.10745932161808014,-0.10613048076629639,72340289
11-May-2020 04:43:52.020,0.6990704536437988,21288,72340277,48123,-0.6989294290542603,0.10742905735969543,-0.10610423982143402,72340290
11-May-2020 04:43:53.020,0.6990727186203003,21288,72340277,48123,-0.6989344358444214,0.10740543901920319,-0.10607975721359253,72340291
11-May-2020 04:43:54.020,0.6990741491317749,21288,72340277,48123,-0.6989394426345825,0.10738153755664825,-0.10605849325656891,72340292
11-May-2020 04:43:55.020,0.699080228805542,21288,72340277,48123,-0.6989419460296631,0.10735474526882172,-0.10602927207946777,72340293
11-May-2020 04:43:56.020,0.6990853548049927,21288,72340277,48123,-0.6989456415176392,0.10732647776603699,-0.10600051283836365,72340294
11-May-2020 04:43:57.020,0.6990876197814941,21288,72340277,48123,-0.698951005935669,0.10730232298374176,-0.10597391426563263,72340295
11-May-2020 04:43:58.020,0.6990929841995239,21288,72340277,48123,-0.6989535093307495,0.10727652907371521,-0.10594844818115234,72340296
11-May-2020 04:43:59.020,0.6990953683853149,21288,72340277,48123,-0.698958158493042,0.10725247859954834,-0.10592633485794067,72340297
11-May-2020 04:44:00.020,0.6990991830825806,21288,72340277,48123,-0.6989622116088867,0.1072297990322113,-0.10589763522148132,72340298
11-May-2020 04:44:01.020,0.6991024017333984,21288,72340277,48123,-0.6989661455154419,0.10720816254615784,-0.10587352514266968,72340299
11-May-2020 04:44:02.020,0.6991080045700073,21288,72340277,48123,-0.698968768119812,0.10718032717704773,-0.10584655404090881,72340300
11-May-2020 04:44:03.020,0.6991124153137207,21288,72340277,48123,-0.698972225189209,0.10715484619140625,-0.1058206707239151,72340301
11-May-2020 04:44:04.020,0.6991147994995117,21288,72340277,48123,-0.698976993560791,0.10712699592113495,-0.10580137372016907,72340302
11-May-2020 04:44:05.020,0.6991183757781982,21288,72340277,48123,-0.698981523513794,0.10710199177265167,-0.10577411949634552,72340303
11-May-2020 04:44:06.020,0.6991220712661743,21288,72340277,48123,-0.6989855766296387,0.10707789659500122,-0.10574768483638763,72340304
11-May-2020 04:44:07.020,0.6991269588470459,21288,72340277,48123,-0.6989889144897461,0.1070512980222702,-0.10571897029876709,72340305
11-May-2020 04:44:08.020,0.6991318464279175,21288,72340277,48123,-0.6989923715591431,0.10702265799045563,-0.10569262504577637,72340306
11-May-2020 04:44:09.020,0.6991348266601562,21288,72340277,48123,-0.6989971399307251,0.10700005292892456,-0.10566441714763641,72340307
11-May-2020 04:44:10.020,0.6991386413574219,21288,72340309,48123,-0.6990007162094116,0.1069757342338562,-0.1056397408246994,72340308
11-May-2020 04:44:11.020,0.699142336845398,21288,72340309,48123,-0.6990046501159668,0.10695047676563263,-0.1056152731180191,72340309
11-May-2020 04:44:12.020,0.6991469860076904,21288,72340309,48123,-0.6990084648132324,0.10692109167575836,-0.105589359998703,72340310
11-May-2020 04:44:13.020,0.6991506814956665,21288,72340309,48123,-0.6990121603012085,0.10689565539360046,-0.10556666553020477,72340311
11-May-2020 04:44:14.020,0.6991546154022217,21288,72340309,48123,-0.6990158557891846,0.10687100887298584,-0.10553821921348572,72340312
11-May-2020 04:44:15.020,0.6991595029830933,21288,72340309,48123,-0.699019193649292,0.10684439539909363,-0.10551124811172485,72340313
11-May-2020 04:44:16.020,0.699162483215332,21320,72340309,48123,-0.699022650718689,0.10682298243045807,-0.10549116134643555,72340314
11-May-2020 04:44:17.020,0.699165940284729,21320,72340309,48123,-0.6990269422531128,0.10679672658443451,-0.10546661913394928,72340315
11-May-2020 04:44:18.020,0.6991699934005737,21320,72340309,48123,-0.6990306377410889,0.10677160322666168,-0.10543990135192871,72340316
11-May-2020 04:44:19.020,0.6991734504699707,21320,72340309,48123,-0.6990352869033813,0.10674579441547394,-0.10541373491287231,72340317
11-May-2020 04:44:20.020,0.6991782188415527,21320,72340309,48123,-0.6990388631820679,0.10671772062778473,-0.10538597404956818,72340318
11-May-2020 04:44:21.020,0.6991820335388184,21320,72340309,48123,-0.6990426778793335,0.10669311881065369,-0.10536175966262817,72340319
11-May-2020 04:44:22.020,0.6991859674453735,21320,72340309,48123,-0.6990466117858887,0.10666565597057343,-0.10533420741558075,72340320
11-May-2020 04:44:23.020,0.6991887092590332,21320,72340309,48123,-0.6990506649017334,0.10664273798465729,-0.10531328618526459,72340321
11-May-2020 04:44:24.020,0.6991939544677734,21320,72340309,48123,-0.6990536451339722,0.10661646723747253,-0.10528439283370972,72340322
11-May-2020 04:44:25.020,0.6991968154907227,21320,72340309,48123,-0.6990582942962646,0.10659359395503998,-0.10525886714458466,72340323
11-May-2020 04:44:26.020,0.6992013454437256,21320,72340309,48123,-0.699061393737793,0.10657073557376862,-0.10523085296154022,72340324
11-May-2020 04:44:27.020,0.6992071866989136,21320,72340309,48123,-0.6990631818771362,0.10654287040233612,-0.10520939528942108,72340325
11-May-2020 04:44:28.020,0.6992087364196777,21320,72340309,48123,-0.6990693807601929,0.10651786625385284,-0.10518240928649902,72340326
11-May-2020 04:44:29.020,0.6992142200469971,21320,72340309,48123,-0.6990717649459839,0.10648919641971588,-0.10515855252742767,72340327
11-May-2020 04:44:30.020,0.6992174386978149,21320,72340309,48123,-0.6990762948989868,0.10646569728851318,-0.10513243079185486,72340328
11-May-2020 04:44:31.020,0.6992220878601074,21320,72340309,48123,-0.6990795135498047,0.10643842816352844,-0.10510589182376862,72340329
11-May-2020 04:44:32.020,0.6992237567901611,21320,72340309,48123,-0.6990852355957031,0.10641096532344818,-0.10508608818054199,72340330
11-May-2020 04:44:33.020,0.699225902557373,21320,72340309,48123,-0.6990900039672852,0.10639055073261261,-0.10505872964859009,72340331
11-May-2020 04:44:34.020,0.6992316246032715,21320,72340309,48123,-0.6990929841995239,0.10636548697948456,-0.10502851009368896,72340332
11-May-2020 04:44:35.020,0.6992348432540894,21320,72340309,48123,-0.6990972757339478,0.10633718967437744,-0.10500772297382355,72340333
11-May-2020 04:44:36.020,0.6992394924163818,21320,72340309,48123,-0.6991002559661865,0.10631389915943146,-0.1049792468547821,72340334
11-May-2020 04:44:37.020,0.6992456912994385,21320,72340309,48123,-0.6991031169891357,0.10628782212734222,-0.10494682192802429,72340335
11-May-2020 04:44:38.020,0.6992504596710205,21320,72340309,48123,-0.699105978012085,0.10626071691513062,-0.10492238402366638,72340336
11-May-2020 04:44:39.020,0.6992528438568115,21320,72340309,48123,-0.6991100311279297,0.1062336266040802,-0.1049053966999054,72340337
11-May-2020 04:44:40.020,0.6992572546005249,21320,72340309,48123,-0.6991136074066162,0.10621154308319092,-0.10487528145313263,72340338
11-May-2020 04:44:41.020,0.699260950088501,21320,72340309,48123,-0.6991182565689087,0.10618096590042114,-0.10484965145587921,72340339
11-May-2020 04:44:42.020,0.6992617845535278,21320,72340341,48109,-0.6991243362426758,0.10615971684455872,-0.10482548177242279,72340340
11-May-2020 04:44:43.020,0.6992669105529785,21320,72340341,48109,-0.6991269588470459,0.10613536834716797,-0.10479933023452759,72340341
11-May-2020 04:44:44.020,0.6992679834365845,21320,72340341,48109,-0.6991335153579712,0.10610714554786682,-0.10477623343467712,72340342
11-May-2020 04:44:45.020,0.6992738246917725,21320,72340341,48109,-0.6991358995437622,0.10608403384685516,-0.104746013879776,72340343
11-May-2020 04:44:46.020,0.6992803812026978,21320,72340341,48109,-0.6991368532180786,0.10605736076831818,-0.10472269356250763,72340344
11-May-2020 04:44:47.020,0.6992825269699097,21320,72340341,48109,-0.6991419792175293,0.10603217780590057,-0.10469919443130493,72340345
11-May-2020 04:44:48.020,0.6992859840393066,21352,72340341,48109,-0.6991467475891113,0.10600508749485016,-0.10467314720153809,72340346
11-May-2020 04:44:49.020,0.69929039478302,21352,72340341,48109,-0.6991492509841919,0.10598510503768921,-0.10464774072170258,72340347
11-May-2020 04:44:50.020,0.6992964744567871,21352,72340341,48109,-0.6991521120071411,0.10595403611660004,-0.10461845993995667,72340348
11-May-2020 04:44:51.020,0.6992992162704468,21352,72340341,48109,-0.6991568803787231,0.10592369735240936,-0.10459929704666138,72340349
11-May-2020 04:44:52.020,0.6993051767349243,21352,72340341,48109,-0.6991593837738037,0.1058996319770813,-0.1045670360326767,72340350
11-May-2020 04:44:53.020,0.6993072032928467,21352,72340341,48109,-0.699164867401123,0.10587653517723083,-0.10454073548316956,72340351
11-May-2020 04:44:54.020,0.6993091106414795,21352,72340341,48109,-0.6991696357727051,0.10584990680217743,-0.10452297329902649,72340352
11-May-2020 04:44:55.020,0.6993134021759033,21352,72340341,48109,-0.699172854423523,0.105828195810318,-0.10449226200580597,72340353
11-May-2020 04:44:56.020,0.6993159055709839,21352,72340341,48109,-0.6991773843765259,0.10580503940582275,-0.10446915030479431,72340354
11-May-2020 04:44:57.020,0.6993198394775391,21352,72340341,48109,-0.6991809606552124,0.10577982664108276,-0.10444557666778564,72340355
11-May-2020 04:44:58.020,0.6993252038955688,21352,72340341,48109,-0.6991840600967407,0.10575079917907715,-0.10441853106021881,72340356
11-May-2020 04:44:59.020,0.6993296146392822,21352,72340341,48109,-0.6991873979568481,0.10572712123394012,-0.10439060628414154,72340357
11-May-2020 04:45:00.020,0.6993333101272583,21352,72340341,48109,-0.6991913318634033,0.10569682717323303,-0.10436807572841644,72340358
11-May-2020 04:45:01.020,0.6993367671966553,21352,72340341,48109,-0.699195146560669,0.10567431151866913,-0.10434266924858093,72340359
11-May-2020 04:45:02.020,0.6993411779403687,21352,72340341,48109,-0.6991987228393555,0.10565321147441864,-0.10431244969367981,72340360
11-May-2020 04:45:03.020,0.6993445158004761,21352,72340341,48109,-0.6992028951644897,0.10562682151794434,-0.10428948700428009,72340361
11-May-2020 04:45:04.020,0.699346661567688,21352,72340341,48109,-0.6992073059082031,0.10560490190982819,-0.10426566004753113,72340362
11-May-2020 04:45:05.020,0.699352502822876,21352,72340341,48109,-0.6992100477218628,0.1055741012096405,-0.10423989593982697,72340363
11-May-2020 04:45:06.020,0.699355959892273,21352,72340341,48109,-0.6992154121398926,0.10554449260234833,-0.1042127013206482,72340364
11-May-2020 04:45:07.020,0.699360728263855,21352,72340341,48109,-0.6992182731628418,0.1055220514535904,-0.1041841208934784,72340365
11-May-2020 04:45:08.020,0.6993628740310669,21352,72340341,48109,-0.6992229223251343,0.10549665987491608,-0.10416130721569061,72340366
11-May-2020 04:45:09.020,0.6993658542633057,21352,72340341,48109,-0.6992276906967163,0.1054707020521164,-0.10413689911365509,72340367
11-May-2020 04:45:10.020,0.6993719339370728,21352,72340341,48109,-0.6992297172546387,0.10544472932815552,-0.10410766303539276,72340368
11-May-2020 04:45:11.020,0.6993745565414429,21352,72340341,48109,-0.6992335319519043,0.10542121529579163,-0.10408808290958405,72340369
11-May-2020 04:45:12.020,0.6993767023086548,21352,72340341,48109,-0.6992385387420654,0.10539975762367249,-0.10406273603439331,72340370
11-May-2020 04:45:13.020,0.6993823051452637,21352,72340341,48109,-0.6992409229278564,0.10537229478359222,-0.10403771698474884,72340371
11-May-2020 04:45:14.020,0.6993861198425293,21352,72340373,48129,-0.6992448568344116,0.10534714162349701,-0.10401138663291931,72340372
11-May-2020 04:45:15.020,0.6993896961212158,21352,72340373,48129,-0.699249267578125,0.10532297194004059,-0.10398136079311371,72340373
11-May-2020 04:45:16.020,0.6993939876556396,21352,72340373,48129,-0.6992528438568115,0.105295330286026,-0.10395538806915283,72340374
11-May-2020 04:45:17.020,0.6993987560272217,21352,72340373,48129,-0.6992557048797607,0.1052677184343338,-0.10393193364143372,72340375
11-May-2020 04:45:18.020,0.6994041204452515,21352,72340373,48129,-0.6992589235305786,0.10524220764636993,-0.10390107333660126,72340376
11-May-2020 04:45:19.020,0.6994065046310425,21352,72340373,48129,-0.6992640495300293,0.10521580278873444,-0.10387660562992096,72340377
11-May-2020 04:45:20.020,0.6994082927703857,21384,72340373,48129,-0.6992696523666382,0.10518868267536163,-0.10385364294052124,72340378
11-May-2020 04:45:21.020,0.6994143724441528,21384,72340373,48129,-0.6992707252502441,0.10516926646232605,-0.10382643342018127,72340379
11-May-2020 04:45:22.020,0.6994166374206543,21384,72340373,48129,-0.6992756128311157,0.10514354705810547,-0.10380180180072784,72340380
11-May-2020 04:45:23.020,0.6994191408157349,21384,72340373,48129,-0.6992810964584351,0.10511259734630585,-0.10377901792526245,72340381
11-May-2020 04:45:24.020,0.6994243860244751,21384,72340373,48129,-0.6992825269699097,0.10509541630744934,-0.10375218093395233,72340382
11-May-2020 04:45:25.020,0.6994307041168213,21384,72340373,48129,-0.6992840766906738,0.10507114231586456,-0.10372474789619446,72340383
11-May-2020 04:45:26.020,0.6994315385818481,21384,72340373,48129,-0.6992908716201782,0.10503566265106201,-0.10370877385139465,72340384
11-May-2020 04:45:27.020,0.6994372606277466,21384,72340373,48129,-0.6992934942245483,0.1050112247467041,-0.10367733240127563,72340385
11-May-2020 04:45:28.020,0.6994441747665405,21384,72340373,48129,-0.6992944478988647,0.10499072074890137,-0.10364633798599243,72340386
11-May-2020 04:45:29.020,0.6994448900222778,21384,72340373,48129,-0.6993016004562378,0.10495735704898834,-0.1036272644996643,72340387
11-May-2020 04:45:30.020,0.699447751045227,21384,72340373,48129,-0.6993063688278198,0.10493308305740356,-0.10359951853752136,72340388
11-May-2020 04:45:31.020,0.69945228099823,21384,72340373,48129,-0.6993091106414795,0.10491630434989929,-0.10356584191322327,72340389
11-May-2020 04:45:32.020,0.6994541883468628,21384,72340373,48129,-0.6993148326873779,0.10488466918468475,-0.10354889929294586,72340390
11-May-2020 04:45:33.020,0.6994578838348389,21384,72340373,48129,-0.6993179321289062,0.10485805571079254,-0.10352729260921478,72340391
11-May-2020 04:45:34.020,0.6994638442993164,21384,72340373,48129,-0.6993197202682495,0.10484105348587036,-0.10349120199680328,72340392
11-May-2020 04:45:35.020,0.6994659900665283,21384,72340373,48129,-0.699325680732727,0.10480976104736328,-0.10346938669681549,72340393
11-May-2020 04:45:36.020,0.6994707584381104,21384,72340373,48129,-0.6993294954299927,0.10477650165557861,-0.1034458577632904,72340394
11-May-2020 04:45:37.020,0.6994755268096924,21384,72340373,48129,-0.6993312835693359,0.10476218163967133,-0.10341592133045197,72340395
11-May-2020 04:45:38.020,0.6994774341583252,21384,72340373,48129,-0.6993374824523926,0.10472966730594635,-0.10339413583278656,72340396
11-May-2020 04:45:39.020,0.6994807720184326,21384,72340373,48129,-0.6993417739868164,0.10470224916934967,-0.10337100923061371,72340397
11-May-2020 04:45:40.020,0.6994853019714355,21384,72340373,48129,-0.6993430852890015,0.10468816757202148,-0.10334444046020508,72340398
11-May-2020 04:45:41.020,0.6994925737380981,21384,72340373,48129,-0.6993452310562134,0.1046595573425293,-0.10331293940544128,72340399
11-May-2020 04:45:42.020,0.6994917392730713,21384,72340373,48129,-0.699352502822876,0.1046270877122879,-0.1033003032207489,72340400
11-May-2020 04:45:43.020,0.6994962692260742,21384,72340373,48129,-0.6993551254272461,0.10460993647575378,-0.10327035188674927,72340401
11-May-2020 04:45:44.020,0.6995034217834473,21384,72340373,48129,-0.699357271194458,0.10458305478096008,-0.10323502123355865,72340402
11-May-2020 04:45:45.020,0.6995025873184204,21384,72340373,48129,-0.6993649005889893,0.10454846918582916,-0.10322263836860657,72340403
11-May-2020 04:45:46.020,0.6995079517364502,21384,72340405,48109,-0.699367880821228,0.10452602803707123,-0.10318945348262787,72340404
11-May-2020 04:45:47.020,0.6995123624801636,21384,72340405,48109,-0.6993706226348877,0.10450810194015503,-0.10316042602062225,72340405
11-May-2020 04:45:48.020,0.6995173692703247,21384,72340405,48109,-0.6993740797042847,0.1044730693101883,-0.10313759744167328,72340406
11-May-2020 04:45:49.020,0.6995179653167725,21384,72340405,48109,-0.6993786096572876,0.10445308685302734,-0.10312174260616302,72340407
11-May-2020 04:45:50.020,0.6995241641998291,21384,72340405,48109,-0.6993807554244995,0.10443229973316193,-0.10308752954006195,72340408
11-May-2020 04:45:51.020,0.6995284557342529,21384,72340405,48109,-0.6993840932846069,0.10440216958522797,-0.10306604206562042,72340409
11-May-2020 04:45:52.020,0.6995301246643066,21416,72340405,48109,-0.6993893384933472,0.10437561571598053,-0.10304753482341766,72340410
11-May-2020 04:45:53.020,0.6995364427566528,21416,72340405,48109,-0.6993910074234009,0.10435454547405243,-0.10301297903060913,72340411
11-May-2020 04:45:54.020,0.6995372772216797,21416,72340405,48109,-0.6993974447250366,0.10432739555835724,-0.10298953950405121,72340412
11-May-2020 04:45:55.020,0.6995396614074707,21416,72340405,48109,-0.6994024515151978,0.10429859161376953,-0.10296855866909027,72340413
11-May-2020 04:45:56.020,0.699547290802002,21416,72340405,48109,-0.6994036436080933,0.10427255928516388,-0.10293707251548767,72340414
11-May-2020 04:45:57.020,0.6995500326156616,21416,72340405,48109,-0.6994081735610962,0.10424809157848358,-0.10291193425655365,72340415
11-May-2020 04:45:58.020,0.6995512247085571,21416,72340405,48109,-0.6994146108627319,0.1042197048664093,-0.10288864374160767,72340416
11-May-2020 04:45:59.020,0.6995574235916138,21416,72340405,48109,-0.6994162797927856,0.10419711470603943,-0.10285654664039612,72340417
11-May-2020 04:46:00.020,0.699561595916748,21416,72340405,48109,-0.6994196176528931,0.10417316854000092,-0.10283160209655762,72340418
11-May-2020 04:46:01.020,0.6995638608932495,21416,72340405,48109,-0.6994246244430542,0.10414376854896545,-0.102812260389328,72340419
11-May-2020 04:46:02.020,0.6995670795440674,21416,72340405,48109,-0.6994278430938721,0.10412375628948212,-0.10278898477554321,72340420
11-May-2020 04:46:03.020,0.6995728015899658,21416,72340405,48109,-0.6994296312332153,0.10409969091415405,-0.10275980830192566,72340421
11-May-2020 04:46:04.020,0.6995772123336792,21416,72340405,48109,-0.6994336843490601,0.10406544804573059,-0.10273852944374084,72340422
11-May-2020 04:46:05.020,0.6995812654495239,21416,72340405,48109,-0.6994373798370361,0.10404103994369507,-0.10271106660366058,72340423
11-May-2020 04:46:06.020,0.6995869874954224,21416,72340405,48109,-0.6994403600692749,0.10401961207389832,-0.1026744693517685,72340424
11-May-2020 04:46:07.020,0.6995902061462402,21416,72340405,48109,-0.699444055557251,0.10398893058300018,-0.10265602171421051,72340425
11-May-2020 04:46:08.020,0.6995943784713745,21416,72340405,48109,-0.6994479894638062,0.10396438837051392,-0.10262531042098999,72340426
11-May-2020 04:46:09.020,0.6995940208435059,21416,72340405,48109,-0.6994541883468628,0.10394410789012909,-0.1026068925857544,72340427
11-May-2020 04:46:10.020,0.6995964050292969,21416,72340405,48109,-0.6994591951370239,0.10391844809055328,-0.10258205235004425,72340428
11-May-2020 04:46:11.020,0.6996002197265625,21416,72340405,48109,-0.6994620561599731,0.10389415919780731,-0.10256071388721466,72340429
11-May-2020 04:46:12.020,0.6996062994003296,21416,72340405,48109,-0.6994640827178955,0.10386680066585541,-0.10253368318080902,72340430
11-May-2020 04:46:13.020,0.6996101140975952,21416,72340405,48109,-0.6994681358337402,0.10384182631969452,-0.10250645875930786,72340431
11-May-2020 04:46:14.020,0.6996145248413086,21416,72340405,48109,-0.6994718313217163,0.10381412506103516,-0.10247677564620972,72340432
11-May-2020 04:46:15.020,0.6996190547943115,21416,72340405,48109,-0.6994751691818237,0.10378630459308624,-0.10245153307914734,72340433
11-May-2020 04:46:16.020,0.6996231079101562,21416,72340405,48109,-0.6994792222976685,0.10376262664794922,-0.10242170095443726,72340434
11-May-2020 04:46:17.020,0.6996278762817383,21416,72340405,48109,-0.6994818449020386,0.1037379652261734,-0.10239507257938385,72340435
11-May-2020 04:46:18.020,0.6996294260025024,21416,72340437,48123,-0.6994861364364624,0.10371558368206024,-0.10237763822078705,72340436
11-May-2020 04:46:19.020,0.699633002281189,21416,72340437,48123,-0.6994898319244385,0.10369101166725159,-0.10235440731048584,72340437
11-May-2020 04:46:20.020,0.6996359825134277,21416,72340437,48123,-0.6994942426681519,0.10366424918174744,-0.10233071446418762,72340438
11-May-2020 04:46:21.020,0.6996403932571411,21416,72340437,48123,-0.6994988918304443,0.10363695025444031,-0.10229696333408356,72340439
11-May-2020 04:46:22.020,0.6996439695358276,21416,72340437,48123,-0.6995019912719727,0.10361139476299286,-0.10227417945861816,72340440
11-May-2020 04:46:23.020,0.6996482610702515,21416,72340437,48123,-0.6995059251785278,0.10358400642871857,-0.10224580764770508,72340441
11-May-2020 04:46:24.020,0.6996498107910156,21448,72340437,48123,-0.6995115280151367,0.10355815291404724,-0.10222259163856506,72340442
11-May-2020 04:46:25.020,0.699652910232544,21448,72340437,48123,-0.6995153427124023,0.10353350639343262,-0.10220080614089966,72340443
11-May-2020 04:46:26.020,0.6996585130691528,21448,72340437,48123,-0.6995177268981934,0.1035076379776001,-0.10217326879501343,72340444
11-May-2020 04:46:27.020,0.6996619701385498,21448,72340437,48123,-0.6995209455490112,0.10348387062549591,-0.10215015709400177,72340445
11-May-2020 04:46:28.020,0.6996660232543945,21448,72340437,48123,-0.6995244026184082,0.10345427691936493,-0.10212811827659607,72340446
11-May-2020 04:46:29.020,0.6996724605560303,21448,72340437,48123,-0.6995265483856201,0.1034320741891861,-0.1020931750535965,72340447
11-May-2020 04:46:30.020,0.6996763944625854,21448,72340437,48123,-0.6995296478271484,0.10340763628482819,-0.10207021236419678,72340448
11-May-2020 04:46:31.020,0.6996792554855347,21448,72340437,48123,-0.6995339393615723,0.10338103771209717,-0.10204684734344482,72340449
11-May-2020 04:46:32.020,0.6996833086013794,21448,72340437,48123,-0.6995372772216797,0.10335490107536316,-0.10202385485172272,72340450
11-May-2020 04:46:33.020,0.6996865272521973,21448,72340437,48123,-0.699542760848999,0.10332800447940826,-0.10199160873889923,72340451
11-May-2020 04:46:34.020,0.6996878385543823,21448,72340437,48123,-0.699548602104187,0.10330219566822052,-0.1019677072763443,72340452
11-May-2020 04:46:35.020,0.6996927261352539,21448,72340437,48123,-0.6995519399642944,0.10327668488025665,-0.10193853080272675,72340453
11-May-2020 04:46:36.020,0.6996958255767822,21448,72340437,48123,-0.6995552778244019,0.10325548052787781,-0.10191555321216583,72340454
11-May-2020 04:46:37.020,0.6996996402740479,21448,72340437,48123,-0.6995593309402466,0.10322612524032593,-0.10189105570316315,72340455
11-May-2020 04:46:38.020,0.6997036933898926,21448,72340437,48123,-0.699561595916748,0.10320350527763367,-0.10187046229839325,72340456
11-May-2020 04:46:39.020,0.699709415435791,21448,72340437,48123,-0.6995644569396973,0.10317544639110565,-0.10184243321418762,72340457
11-May-2020 04:46:40.020,0.6997129917144775,21448,72340437,48123,-0.6995680332183838,0.10314829647541046,-0.10181784629821777,72340458
11-May-2020 04:46:41.020,0.6997165679931641,21448,72340437,48123,-0.6995722055435181,0.10312457382678986,-0.10179002583026886,72340459
11-May-2020 04:46:42.020,0.6997220516204834,21448,72340437,48123,-0.6995741128921509,0.1030990481376648,-0.10176295042037964,72340460
11-May-2020 04:46:43.020,0.6997240781784058,21448,72340437,48123,-0.6995790004730225,0.10307317972183228,-0.10174261033535004,72340461
11-May-2020 04:46:44.020,0.6997249126434326,21448,72340437,48123,-0.6995859146118164,0.10304763913154602,-0.10171689093112946,72340462
11-May-2020 04:46:45.020,0.6997308731079102,21448,72340437,48123,-0.6995878219604492,0.10302479565143585,-0.10168428719043732,72340463
11-May-2020 04:46:46.020,0.699734091758728,21448,72340437,48123,-0.6995924711227417,0.10299515724182129,-0.10166151821613312,72340464
11-May-2020 04:46:47.020,0.6997373104095459,21448,72340437,48123,-0.6995964050292969,0.10297036170959473,-0.10163760185241699,72340465
11-May-2020 04:46:48.020,0.6997404098510742,21448,72340437,48123,-0.699600338935852,0.10295116901397705,-0.10160790383815765,72340466
11-May-2020 04:46:49.020,0.699743390083313,21448,72340437,48123,-0.6996043920516968,0.10292653739452362,-0.10158474743366241,72340467
11-May-2020 04:46:50.020,0.6997469663619995,21448,72340469,48109,-0.6996080875396729,0.10289666056632996,-0.10156598687171936,72340468
11-May-2020 04:46:51.020,0.6997542381286621,21448,72340469,48109,-0.6996080875396729,0.10287709534168243,-0.10153397917747498,72340469
11-May-2020 04:46:52.020,0.69975745677948,21448,72340469,48109,-0.6996128559112549,0.10284702479839325,-0.10150955617427826,72340470
11-May-2020 04:46:53.020,0.6997593641281128,21448,72340469,48109,-0.6996195316314697,0.10280951857566833,-0.10149048268795013,72340471
11-May-2020 04:46:54.020,0.6997653245925903,21448,72340469,48109,-0.6996207237243652,0.10279558598995209,-0.10145522654056549,72340472
11-May-2020 04:46:55.020,0.699770450592041,21448,72340469,48109,-0.6996235847473145,0.10276651382446289,-0.1014295220375061,72340473
11-May-2020 04:46:56.020,0.6997706890106201,21480,72340469,48109,-0.699630618095398,0.10273568332195282,-0.10140794515609741,72340474
11-May-2020 04:46:57.020,0.699774980545044,21480,72340469,48109,-0.6996321678161621,0.10271821916103363,-0.10138620436191559,72340475
11-May-2020 04:46:58.020,0.6997805833816528,21480,72340469,48109,-0.699634313583374,0.10269968211650848,-0.10135120153427124,72340476
11-May-2020 04:46:59.020,0.6997802257537842,21480,72340469,48109,-0.6996419429779053,0.10266481339931488,-0.1013367772102356,72340477
11-May-2020 04:47:00.020,0.6997838020324707,21480,72340469,48109,-0.6996462345123291,0.10263682901859283,-0.10131055116653442,72340478
11-May-2020 04:47:01.020,0.699790358543396,21480,72340469,48109,-0.6996463537216187,0.1026245653629303,-0.10127650201320648,72340479
11-May-2020 04:47:02.020,0.699791669845581,21480,72340469,48109,-0.6996530294418335,0.10258996486663818,-0.10125669836997986,72340480
11-May-2020 04:47:03.020,0.6997954845428467,21480,72340469,48109,-0.6996568441390991,0.10256017744541168,-0.10123470425605774,72340481
11-May-2020 04:47:04.020,0.6998018026351929,21480,72340469,48109,-0.6996586322784424,0.10254360735416412,-0.10119649767875671,72340482
11-May-2020 04:47:05.020,0.6998037099838257,21480,72340469,48109,-0.699663519859314,0.10251276195049286,-0.101180300116539,72340483
11-May-2020 04:47:06.020,0.6998077630996704,21480,72340469,48109,-0.6996669769287109,0.10248486697673798,-0.1011570394039154,72340484
11-May-2020 04:47:07.020,0.6998138427734375,21480,72340469,48109,-0.6996690034866333,0.10246559977531433,-0.10111919045448303,72340485
11-May-2020 04:47:08.020,0.6998143196105957,21480,72340469,48109,-0.6996749639511108,0.10243785381317139,-0.10110515356063843,72340486
11-May-2020 04:47:09.020,0.6998180150985718,21480,72340469,48109,-0.6996794939041138,0.10240498185157776,-0.10107846558094025,72340487
11-May-2020 04:47:10.020,0.6998246908187866,21480,72340469,48109,-0.6996797323226929,0.10239103436470032,-0.10104438662528992,72340488
11-May-2020 04:47:11.020,0.6998273134231567,21480,72340469,48109,-0.699684739112854,0.10236260294914246,-0.10102272033691406,72340489
11-May-2020 04:47:12.020,0.6998277902603149,21480,72340469,48109,-0.6996920108795166,0.10232967138290405,-0.10100206732749939,72340490
11-May-2020 04:47:13.020,0.6998333930969238,21480,72340469,48109,-0.6996926069259644,0.10231202840805054,-0.10097657144069672,72340491
11-May-2020 04:47:14.020,0.6998381614685059,21480,72340469,48109,-0.699695348739624,0.10228656232357025,-0.10095058381557465,72340492
11-May-2020 04:47:15.020,0.6998412609100342,21480,72340469,48109,-0.6997013092041016,0.1022547036409378,-0.10092043876647949,72340493
11-May-2020 04:47:16.020,0.6998453140258789,21480,72340469,48109,-0.6997036933898926,0.10223151743412018,-0.10089606046676636,72340494
11-May-2020 04:47:17.020,0.6998515129089355,21480,72340469,48109,-0.6997045278549194,0.1022111028432846,-0.10086937248706818,72340495
11-May-2020 04:47:18.020,0.6998554468154907,21480,72340469,48109,-0.6997091770172119,0.10217565298080444,-0.10084736347198486,72340496
11-May-2020 04:47:19.020,0.6998574733734131,21480,72340469,48109,-0.6997137069702148,0.10215428471565247,-0.10082288086414337,72340497
11-May-2020 04:47:20.020,0.6998593807220459,21480,72340469,48109,-0.6997177600860596,0.10213878750801086,-0.10079674422740936,72340498
11-May-2020 04:47:21.020,0.6998627185821533,21480,72340469,48109,-0.699722409248352,0.10210943222045898,-0.10077203810214996,72340499
11-May-2020 04:47:22.020,0.6998661756515503,21480,72340501,48123,-0.6997257471084595,0.10208213329315186,-0.10074931383132935,72340500
11-May-2020 04:47:23.020,0.6998692750930786,21480,72340501,48123,-0.6997300386428833,0.1020585298538208,-0.10072128474712372,72340501
11-May-2020 04:47:24.020,0.6998714208602905,21480,72340501,48123,-0.6997357606887817,0.10202905535697937,-0.10069644451141357,72340502
11-May-2020 04:47:25.020,0.6998792886734009,21480,72340501,48123,-0.699736475944519,0.10199964046478271,-0.1006670594215393,72340503
11-May-2020 04:47:26.020,0.6998839378356934,21480,72340501,48123,-0.6997389793395996,0.10197940468788147,-0.10064004361629486,72340504
11-May-2020 04:47:27.020,0.6998873949050903,21480,72340501,48123,-0.6997431516647339,0.10194903612136841,-0.1006159782409668,72340505
11-May-2020 04:47:28.020,0.6998906135559082,21512,72340501,48123,-0.6997473239898682,0.10192184150218964,-0.10059235990047455,72340506
11-May-2020 04:47:29.020,0.6998952627182007,21512,72340501,48123,-0.6997491121292114,0.10190379619598389,-0.10056589543819427,72340507
11-May-2020 04:47:30.020,0.6998982429504395,21512,72340501,48123,-0.699753999710083,0.10187797248363495,-0.10053640604019165,72340508
11-May-2020 04:47:31.020,0.6998991966247559,21512,72340501,48123,-0.699759840965271,0.10185082256793976,-0.10051794350147247,72340509
11-May-2020 04:47:32.020,0.6999027729034424,21512,72340501,48123,-0.6997631788253784,0.10182797908782959,-0.10049255192279816,72340510
11-May-2020 04:47:33.020,0.6999080181121826,21512,72340501,48123,-0.6997659206390381,0.10180091857910156,-0.10046455264091492,72340511
11-May-2020 04:47:34.020,0.6999114751815796,21512,72340501,48123,-0.6997700929641724,0.10177339613437653,-0.10043904185295105,72340512
11-May-2020 04:47:35.020,0.6999149322509766,21512,72340501,48123,-0.6997742652893066,0.10174931585788727,-0.10041043162345886,72340513
11-May-2020 04:47:36.020,0.6999181509017944,21512,72340501,48123,-0.6997785568237305,0.10172426700592041,-0.10038477182388306,72340514
11-May-2020 04:47:37.020,0.6999222040176392,21512,72340501,48123,-0.6997820138931274,0.1016930639743805,-0.10036316514015198,72340515
11-May-2020 04:47:38.020,0.6999262571334839,21512,72340501,48123,-0.6997851133346558,0.10166943073272705,-0.10033802688121796,72340516
11-May-2020 04:47:39.020,0.6999297142028809,21512,72340501,48123,-0.6997895240783691,0.10164141654968262,-0.10031136870384216,72340517
11-May-2020 04:47:40.020,0.6999332904815674,21512,72340501,48123,-0.6997923851013184,0.10161824524402618,-0.10028833150863647,72340518
11-May-2020 04:47:41.020,0.6999402046203613,21512,72340501,48123,-0.6997940540313721,0.10159352421760559,-0.10025639832019806,72340519
11-May-2020 04:47:42.020,0.699941873550415,21512,72340501,48123,-0.6997981071472168,0.101570263504982,-0.10023960471153259,72340520
11-May-2020 04:47:43.020,0.6999444961547852,21512,72340501,48123,-0.6998031139373779,0.10154671967029572,-0.10020957887172699,72340521
11-May-2020 04:47:44.020,0.6999496221542358,21512,72340501,48123,-0.6998052597045898,0.10152153670787811,-0.10018247365951538,72340522
11-May-2020 04:47:45.020,0.6999521255493164,21512,72340501,48123,-0.6998100280761719,0.10149458050727844,-0.10016033053398132,72340523
11-May-2020 04:47:46.020,0.699953556060791,21512,72340501,48123,-0.6998155117034912,0.1014692485332489,-0.10013812780380249,72340524
11-May-2020 04:47:47.020,0.6999598741531372,21512,72340501,48123,-0.6998187303543091,0.10144315659999847,-0.10009698569774628,72340525
11-May-2020 04:47:48.020,0.6999623775482178,21512,72340501,48123,-0.6998225450515747,0.10141907632350922,-0.10007728636264801,72340526
11-May-2020 04:47:49.020,0.6999648809432983,21512,72340501,48123,-0.699826717376709,0.10139308869838715,-0.10005801916122437,72340527
11-May-2020 04:47:50.021,0.699971079826355,21512,72340501,48123,-0.6998285055160522,0.10136765241622925,-0.10002873837947845,72340528
11-May-2020 04:47:51.021,0.6999756097793579,21512,72340501,48123,-0.6998320817947388,0.10134340822696686,-0.09999790787696838,72340529
11-May-2020 04:47:52.021,0.6999785900115967,21512,72340501,48123,-0.6998355388641357,0.10131245851516724,-0.09998340904712677,72340530
11-May-2020 04:47:53.021,0.6999852657318115,21512,72340501,48123,-0.6998372077941895,0.1012868583202362,-0.09994910657405853,72340531
11-May-2020 04:47:54.021,0.699987530708313,21512,72340533,48103,-0.699842095375061,0.10126017034053802,-0.09992679953575134,72340532
11-May-2020 04:47:55.021,0.69999098777771,21512,72340533,48103,-0.6998460292816162,0.10123313963413239,-0.09990307688713074,72340533
11-May-2020 04:47:56.021,0.6999951601028442,21512,72340533,48103,-0.6998494863510132,0.10120972990989685,-0.09987442195415497,72340534
11-May-2020 04:47:57.021,0.699997067451477,21512,72340533,48103,-0.6998536586761475,0.10118718445301056,-0.09985136985778809,72340535
11-May-2020 04:47:58.021,0.6999994516372681,21512,72340533,48103,-0.6998579502105713,0.10115985572338104,-0.0998314619064331,72340536
11-May-2020 04:47:59.021,0.7000019550323486,21512,72340533,48103,-0.6998629570007324,0.10114119946956635,-0.09980013966560364,72340537
11-May-2020 04:48:00.021,0.7000060081481934,21544,72340533,48103,-0.6998660564422607,0.10111330449581146,-0.09977757930755615,72340538
11-May-2020 04:48:01.021,0.7000082731246948,21544,72340533,48103,-0.6998714208602905,0.10108532011508942,-0.09975391626358032,72340539
11-May-2020 04:48:02.021,0.7000128030776978,21544,72340533,48103,-0.6998738050460815,0.1010650247335434,-0.09972350299358368,72340540
11-May-2020 04:48:03.021,0.7000184059143066,21544,72340533,48103,-0.6998764276504517,0.1010359525680542,-0.09969562292098999,72340541
11-May-2020 04:48:04.021,0.7000241279602051,21544,72340533,48103,-0.69987952709198,0.10100507736206055,-0.09966631233692169,72340542
11-May-2020 04:48:05.021,0.7000268697738647,21544,72340533,48103,-0.6998831033706665,0.10097816586494446,-0.09964938461780548,72340543
11-May-2020 04:48:06.021,0.7000318765640259,21544,72340533,48103,-0.6998859643936157,0.10095827281475067,-0.09961560368537903,72340544
11-May-2020 04:48:07.021,0.7000353336334229,21544,72340533,48103,-0.6998900175094604,0.10092698037624359,-0.09959211945533752,72340545
11-May-2020 04:48:08.021,0.7000386714935303,21544,72340533,48103,-0.6998928785324097,0.1009041965007782,-0.09957228600978851,72340546
11-May-2020 04:48:09.021,0.7000429630279541,21544,72340533,48103,-0.6998966932296753,0.1008821427822113,-0.09953910112380981,72340547
11-May-2020 04:48:10.021,0.7000442743301392,21544,72340533,48103,-0.6999012231826782,0.10085639357566833,-0.09952157735824585,72340548
11-May-2020 04:48:11.021,0.700046181678772,21544,72340533,48103,-0.6999062299728394,0.1008322536945343,-0.09949749708175659,72340549
11-May-2020 04:48:12.021,0.7000492811203003,21544,72340533,48103,-0.6999101638793945,0.10081122815608978,-0.09946930408477783,72340550
11-May-2020 04:48:13.021,0.7000517845153809,21544,72340533,48103,-0.6999151706695557,0.10078319907188416,-0.09944608807563782,72340551
11-May-2020 04:48:14.021,0.700055718421936,21544,72340533,48103,-0.6999191045761108,0.10075457394123077,-0.0994185209274292,72340552
11-May-2020 04:48:15.021,0.7000622749328613,21544,72340533,48103,-0.6999204158782959,0.10072831809520721,-0.0993904322385788,72340553
11-May-2020 04:48:16.021,0.7000664472579956,21544,72340533,48103,-0.699924111366272,0.10070028901100159,-0.09936447441577911,72340554
11-May-2020 04:48:17.021,0.7000716924667358,21544,72340533,48103,-0.6999262571334839,0.1006743311882019,-0.09933704137802124,72340555
11-May-2020 04:48:18.021,0.7000741958618164,21544,72340533,48103,-0.6999300718307495,0.10065203905105591,-0.09931543469429016,72340556
11-May-2020 04:48:19.021,0.7000775337219238,21544,72340533,48103,-0.6999337673187256,0.10062642395496368,-0.09929196536540985,72340557
11-May-2020 04:48:20.021,0.7000817060470581,21544,72340533,48103,-0.6999374628067017,0.10059845447540283,-0.09926600754261017,72340558
11-May-2020 04:48:21.021,0.7000839710235596,21544,72340533,48103,-0.6999413967132568,0.10057944059371948,-0.09924086928367615,72340559
11-May-2020 04:48:22.021,0.7000881433486938,21544,72340533,48103,-0.699945330619812,0.10055065155029297,-0.09921078383922577,72340560
11-May-2020 04:48:23.021,0.7000893354415894,21544,72340533,48103,-0.6999509334564209,0.10052280128002167,-0.09919178485870361,72340561
11-May-2020 04:48:24.021,0.7000938653945923,21544,72340533,48103,-0.6999547481536865,0.10049726068973541,-0.09915976226329803,72340562
11-May-2020 04:48:25.021,0.700097918510437,21544,72340533,48103,-0.699958086013794,0.10047294199466705,-0.09913116693496704,72340563
11-May-2020 04:48:26.021,0.7001008987426758,21544,72340565,48123,-0.6999619007110596,0.10044325888156891,-0.09911355376243591,72340564
11-May-2020 04:48:27.021,0.7001076936721802,21544,72340565,48123,-0.6999627351760864,0.1004224419593811,-0.09908170998096466,72340565
11-May-2020 04:48:28.021,0.700110912322998,21544,72340565,48123,-0.6999666690826416,0.10039763152599335,-0.09905572235584259,72340566
11-May-2020 04:48:29.021,0.7001129388809204,21544,72340565,48123,-0.6999711990356445,0.10037004947662354,-0.09903609752655029,72340567
11-May-2020 04:48:30.021,0.7001193761825562,21544,72340565,48123,-0.6999721527099609,0.10034799575805664,-0.0990072637796402,72340568
11-May-2020 04:48:31.021,0.7001218795776367,21544,72340565,48123,-0.6999764442443848,0.10032235085964203,-0.09898562729358673,72340569
11-May-2020 04:48:32.021,0.700124979019165,21576,72340565,48123,-0.6999814510345459,0.10029077529907227,-0.0989607721567154,72340570
11-May-2020 04:48:33.021,0.7001285552978516,21576,72340565,48123,-0.6999847888946533,0.10026530921459198,-0.098935067653656,72340571
11-May-2020 04:48:34.021,0.700131893157959,21576,72340565,48123,-0.6999889612197876,0.10024115443229675,-0.09890782833099365,72340572
11-May-2020 04:48:35.021,0.7001361846923828,21576,72340565,48123,-0.699992299079895,0.10021227598190308,-0.09888394176959991,72340573
11-May-2020 04:48:36.021,0.7001383304595947,21576,72340565,48123,-0.6999974250793457,0.1001926064491272,-0.0988539308309555,72340574
11-May-2020 04:48:37.021,0.7001432180404663,21576,72340565,48123,-0.6999994516372681,0.10016955435276031,-0.09882462024688721,72340575
11-May-2020 04:48:38.021,0.7001453638076782,21576,72340565,48123,-0.7000041007995605,0.10014288127422333,-0.09880627691745758,72340576
11-May-2020 04:48:39.021,0.7001504898071289,21576,72340565,48123,-0.7000067234039307,0.10011544823646545,-0.09877687692642212,72340577
11-May-2020 04:48:40.021,0.7001528739929199,21576,72340565,48123,-0.7000106573104858,0.10009720921516418,-0.09875375032424927,72340578
11-May-2020 04:48:41.021,0.7001553773880005,21576,72340565,48123,-0.7000150680541992,0.10007061064243317,-0.09872791171073914,72340579
11-May-2020 04:48:42.021,0.7001608610153198,21576,72340565,48123,-0.7000181674957275,0.10003611445426941,-0.09870335459709167,72340580
11-May-2020 04:48:43.021,0.7001663446426392,21576,72340565,48123,-0.7000199556350708,0.10001043975353241,-0.09867849946022034,72340581
11-May-2020 04:48:44.021,0.7001683712005615,21576,72340565,48123,-0.7000249624252319,0.0999864786863327,-0.09865258634090424,72340582
11-May-2020 04:48:45.021,0.7001709938049316,21576,72340565,48123,-0.7000299692153931,0.09995828568935394,-0.098627969622612,72340583
11-May-2020 04:48:46.021,0.700176477432251,21576,72340565,48123,-0.7000318765640259,0.09993478655815125,-0.09859871864318848,72340584
11-May-2020 04:48:47.021,0.7001776695251465,21576,72340565,48123,-0.7000366449356079,0.09991160035133362,-0.09857945144176483,72340585
11-May-2020 04:48:48.021,0.7001813650131226,21576,72340565,48123,-0.7000406980514526,0.09988631308078766,-0.09855246543884277,72340586
11-May-2020 04:48:49.021,0.7001850605010986,21576,72340565,48123,-0.7000435590744019,0.0998639166355133,-0.09852674603462219,72340587
11-May-2020 04:48:50.021,0.7001876831054688,21576,72340565,48123,-0.7000489234924316,0.09983660280704498,-0.09849844872951508,72340588
11-May-2020 04:48:51.021,0.7001932859420776,21576,72340565,48123,-0.7000505924224854,0.099808469414711,-0.09847544133663177,72340589
11-May-2020 04:48:52.021,0.700198769569397,21576,72340565,48123,-0.7000530958175659,0.09978291392326355,-0.09844382107257843,72340590
11-May-2020 04:48:53.021,0.700202465057373,21576,72340565,48123,-0.7000570297241211,0.09975647926330566,-0.09841464459896088,72340591
11-May-2020 04:48:54.021,0.7002056837081909,21576,72340565,48123,-0.7000614404678345,0.09972618520259857,-0.09839363396167755,72340592
11-May-2020 04:48:55.021,0.7002097368240356,21576,72340565,48123,-0.7000632286071777,0.09970684349536896,-0.09836944937705994,72340593
11-May-2020 04:48:56.021,0.7002133131027222,21576,72340565,48123,-0.7000668048858643,0.09968157112598419,-0.09834574162960052,72340594
11-May-2020 04:48:57.021,0.7002164125442505,21576,72340565,48123,-0.7000712156295776,0.09965544939041138,-0.09831827878952026,72340595
11-May-2020 04:48:58.021,0.7002193927764893,21576,72340597,48109,-0.7000746726989746,0.09963439404964447,-0.09829390048980713,72340596
11-May-2020 04:48:59.021,0.7002208232879639,21576,72340597,48109,-0.7000799179077148,0.09960852563381195,-0.09827135503292084,72340597
11-May-2020 04:49:00.021,0.7002236843109131,21576,72340597,48109,-0.7000848054885864,0.09958221018314362,-0.09824344515800476,72340598
11-May-2020 04:49:01.021,0.7002285718917847,21576,72340597,48109,-0.7000874280929565,0.0995536595582962,-0.0982193648815155,72340599
11-May-2020 04:49:02.021,0.700234055519104,21576,72340597,48109,-0.700089693069458,0.09952421486377716,-0.09819382429122925,72340600
11-May-2020 04:49:03.021,0.7002383470535278,21576,72340597,48109,-0.7000929117202759,0.09950143098831177,-0.09816513955593109,72340601
11-May-2020 04:49:04.021,0.7002419233322144,21608,72340597,48109,-0.700096845626831,0.09947502613067627,-0.09813816845417023,72340602
11-May-2020 04:49:05.021,0.7002466917037964,21608,72340597,48109,-0.7000997066497803,0.0994488000869751,-0.09810833632946014,72340603
11-May-2020 04:49:06.021,0.700248122215271,21608,72340597,48109,-0.7001032829284668,0.09942923486232758,-0.09809210896492004,72340604
11-May-2020 04:49:07.021,0.700252890586853,21608,72340597,48109,-0.7001057863235474,0.09940594434738159,-0.09806486964225769,72340605
11-May-2020 04:49:08.021,0.7002549171447754,21608,72340597,48109,-0.7001100778579712,0.09938353300094604,-0.09804150462150574,72340606
11-May-2020 04:49:09.021,0.7002584934234619,21608,72340597,48109,-0.7001146078109741,0.09935377538204193,-0.09801442921161652,72340607
11-May-2020 04:49:10.021,0.7002619504928589,21608,72340597,48109,-0.7001185417175293,0.0993272215127945,-0.09799037873744965,72340608
11-May-2020 04:49:11.021,0.7002655267715454,21608,72340597,48109,-0.700122594833374,0.09929895401000977,-0.09796363115310669,72340609
11-May-2020 04:49:12.021,0.7002694606781006,21608,72340597,48109,-0.7001264095306396,0.09926983714103699,-0.09793640673160553,72340610
11-May-2020 04:49:13.021,0.7002730369567871,21608,72340597,48109,-0.7001303434371948,0.09924684464931488,-0.0979076623916626,72340611
11-May-2020 04:49:14.021,0.7002776861190796,21608,72340597,48109,-0.7001326084136963,0.09922121465206146,-0.09788432717323303,72340612
11-May-2020 04:49:15.021,0.7002812623977661,21608,72340597,48109,-0.7001368999481201,0.09919139742851257,-0.0978582352399826,72340613
11-May-2020 04:49:16.021,0.7002843618392944,21608,72340597,48109,-0.7001397609710693,0.09917706251144409,-0.0978289544582367,72340614
11-May-2020 04:49:17.021,0.7002890110015869,21608,72340597,48109,-0.7001423835754395,0.09914331138134003,-0.09781043231487274,72340615
11-May-2020 04:49:18.021,0.7002909183502197,21608,72340597,48109,-0.700147271156311,0.09912192821502686,-0.09778335690498352,72340616
11-May-2020 04:49:19.021,0.700295090675354,21608,72340597,48109,-0.7001503705978394,0.09909939765930176,-0.0977550595998764,72340617
11-May-2020 04:49:20.021,0.7003004550933838,21608,72340597,48109,-0.7001522779464722,0.09907151758670807,-0.09773142635822296,72340618
11-May-2020 04:49:21.021,0.7003021240234375,21608,72340597,48109,-0.7001574039459229,0.09904362261295319,-0.09771241247653961,72340619
11-May-2020 04:49:22.021,0.7003055810928345,21608,72340597,48109,-0.7001606225967407,0.09902338683605194,-0.09768171608448029,72340620
11-May-2020 04:49:23.021,0.7003087997436523,21608,72340597,48109,-0.700163722038269,0.09899984300136566,-0.09766000509262085,72340621
11-May-2020 04:49:24.021,0.7003111839294434,21608,72340597,48109,-0.7001692056655884,0.09896937012672424,-0.09763425588607788,72340622
11-May-2020 04:49:25.021,0.700316309928894,21608,72340597,48109,-0.7001723051071167,0.09894424676895142,-0.09760214388370514,72340623
11-May-2020 04:49:26.021,0.7003189325332642,21608,72340597,48109,-0.7001763582229614,0.09892222285270691,-0.09757587313652039,72340624
11-May-2020 04:49:27.021,0.700323224067688,21608,72340597,48109,-0.7001789808273315,0.09889417886734009,-0.09755483269691467,72340625
11-May-2020 04:49:28.021,0.7003276348114014,21608,72340597,48109,-0.7001819610595703,0.09886646270751953,-0.09753035008907318,72340626
11-May-2020 04:49:29.021,0.7003310918807983,21608,72340597,48109,-0.7001857757568359,0.09884148836135864,-0.09750416874885559,72340627
11-May-2020 04:49:30.021,0.700333833694458,21608,72340629,48129,-0.700190544128418,0.09881140291690826,-0.09747955203056335,72340628
11-May-2020 04:49:31.021,0.7003393173217773,21608,72340629,48129,-0.700192928314209,0.09878700971603394,-0.09744755923748016,72340629
11-May-2020 04:49:32.021,0.7003425359725952,21608,72340629,48129,-0.7001955509185791,0.09876467287540436,-0.09742847084999084,72340630
11-May-2020 04:49:33.021,0.7003443241119385,21608,72340629,48129,-0.7002009153366089,0.09873813390731812,-0.09740400314331055,72340631
11-May-2020 04:49:34.021,0.700345516204834,21608,72340629,48129,-0.7002063989639282,0.098716139793396,-0.0973796397447586,72340632
11-May-2020 04:49:35.021,0.7003514766693115,21608,72340629,48129,-0.7002078294754028,0.09869244694709778,-0.09735053777694702,72340633
11-May-2020 04:49:36.021,0.7003538608551025,21640,72340629,48129,-0.7002124786376953,0.09866741299629211,-0.09732554852962494,72340634
11-May-2020 04:49:37.021,0.7003554105758667,21640,72340629,48129,-0.7002172470092773,0.09864240884780884,-0.09730418026447296,72340635
11-May-2020 04:49:38.021,0.7003612518310547,21640,72340629,48129,-0.7002191543579102,0.09861788153648376,-0.09727394580841064,72340636
11-May-2020 04:49:39.021,0.7003674507141113,21640,72340629,48129,-0.7002216577529907,0.09858435392379761,-0.09724384546279907,72340637
11-May-2020 04:49:40.021,0.7003695964813232,21640,72340629,48129,-0.7002266645431519,0.09855698049068451,-0.09722059965133667,72340638
11-May-2020 04:49:41.021,0.7003732919692993,21640,72340629,48129,-0.7002298831939697,0.09853753447532654,-0.09718966484069824,72340639
11-May-2020 04:49:42.021,0.7003781795501709,21640,72340629,48129,-0.7002319097518921,0.09850896894931793,-0.09716975688934326,72340640
11-May-2020 04:49:43.021,0.7003812789916992,21640,72340629,48129,-0.7002353668212891,0.09848278760910034,-0.09714947640895844,72340641
11-May-2020 04:49:44.021,0.700384259223938,21640,72340629,48129,-0.7002394199371338,0.09845882654190063,-0.09712329506874084,72340642
11-May-2020 04:49:45.021,0.7003868818283081,21640,72340629,48129,-0.7002437114715576,0.09843581914901733,-0.09709547460079193,72340643
11-May-2020 04:49:46.021,0.7003891468048096,21640,72340629,48129,-0.7002476453781128,0.0984126627445221,-0.09707590937614441,72340644
11-May-2020 04:49:47.021,0.7003933191299438,21640,72340629,48129,-0.7002512216567993,0.09838536381721497,-0.09704749286174774,72340645
11-May-2020 04:49:48.021,0.7003982067108154,21640,72340629,48129,-0.7002542018890381,0.09836001694202423,-0.09701675176620483,72340646
11-May-2020 04:49:49.021,0.7003992795944214,21640,72340629,48129,-0.7002596855163574,0.09833575785160065,-0.09699457883834839,72340647
11-May-2020 04:49:50.021,0.7004051208496094,21640,72340629,48129,-0.7002614736557007,0.09830692410469055,-0.0969686210155487,72340648
11-May-2020 04:49:51.021,0.7004103660583496,21640,72340629,48129,-0.7002640962600708,0.09828336536884308,-0.09693549573421478,72340649
11-May-2020 04:49:52.021,0.7004139423370361,21640,72340629,48129,-0.7002683877944946,0.09825409948825836,-0.0969078540802002,72340650
11-May-2020 04:49:53.021,0.70041823387146,21640,72340629,48129,-0.700271487236023,0.09822885692119598,-0.09688083827495575,72340651
11-May-2020 04:49:54.021,0.7004199028015137,21640,72340629,48129,-0.7002755403518677,0.09820380806922913,-0.09686523675918579,72340652
11-May-2020 04:49:55.021,0.7004237174987793,21640,72340629,48129,-0.7002793550491333,0.09817732870578766,-0.09683753550052643,72340653
11-May-2020 04:49:56.021,0.7004280090332031,21640,72340629,48129,-0.7002815008163452,0.0981520563364029,-0.09681396186351776,72340654
11-May-2020 04:49:57.021,0.7004313468933105,21640,72340629,48129,-0.7002859115600586,0.09812693297863007,-0.09678344428539276,72340655
11-May-2020 04:49:58.021,0.7004358768463135,21640,72340629,48129,-0.7002885341644287,0.0980977714061737,-0.09676139056682587,72340656
11-May-2020 04:49:59.021,0.7004408836364746,21640,72340629,48129,-0.7002909183502197,0.09807346761226654,-0.09673307836055756,72340657
11-May-2020 04:50:00.021,0.7004413604736328,21640,72340629,48129,-0.7002969980239868,0.09805187582969666,-0.09670685231685638,72340658
11-May-2020 04:50:01.021,0.7004446983337402,21640,72340629,48129,-0.7002999782562256,0.09802703559398651,-0.09668682515621185,72340659
11-May-2020 04:50:02.021,0.7004498243331909,21640,72340661,48129,-0.700302243232727,0.0980001837015152,-0.09666037559509277,72340660
11-May-2020 04:50:03.021,0.7004518508911133,21640,72340661,48129,-0.7003073692321777,0.09797617793083191,-0.09663419425487518,72340661
11-May-2020 04:50:04.021,0.700453519821167,21640,72340661,48129,-0.7003120183944702,0.0979490578174591,-0.09661328792572021,72340662
11-May-2020 04:50:05.021,0.700459361076355,21640,72340661,48129,-0.7003140449523926,0.0979224443435669,-0.09658254683017731,72340663
11-May-2020 04:50:06.021,0.7004673480987549,21640,72340661,48129,-0.7003144025802612,0.09789413213729858,-0.09655123949050903,72340664
11-May-2020 04:50:07.021,0.7004677057266235,21640,72340661,48129,-0.7003207206726074,0.0978669673204422,-0.09653200209140778,72340665
11-May-2020 04:50:08.021,0.7004696130752563,21672,72340661,48129,-0.7003254890441895,0.09784308075904846,-0.09650731086730957,72340666
11-May-2020 04:50:09.021,0.7004741430282593,21672,72340661,48129,-0.7003271579742432,0.09782199561595917,-0.09648212790489197,72340667
11-May-2020 04:50:10.021,0.7004790306091309,21672,72340661,48129,-0.7003306150436401,0.09779301285743713,-0.09645237028598785,72340668
11-May-2020 04:50:11.021,0.7004806995391846,21672,72340661,48129,-0.7003350257873535,0.09777048230171204,-0.09643210470676422,72340669
11-May-2020 04:50:12.021,0.7004828453063965,21672,72340661,48129,-0.7003390789031982,0.09775033593177795,-0.0964072048664093,72340670
11-May-2020 04:50:13.021,0.7004876136779785,21672,72340661,48129,-0.7003414630889893,0.09772014617919922,-0.0963863879442215,72340671
11-May-2020 04:50:14.021,0.7004908323287964,21672,72340661,48129,-0.7003461122512817,0.09769180417060852,-0.09635764360427856,72340672
11-May-2020 04:50:15.021,0.7004947662353516,21672,72340661,48129,-0.7003492116928101,0.09766934812068939,-0.0963282585144043,72340673
11-May-2020 04:50:16.021,0.7004964351654053,21672,72340661,48129,-0.7003543376922607,0.09764157235622406,-0.09630705416202545,72340674
11-May-2020 04:50:17.021,0.7005033493041992,21672,72340661,48129,-0.7003552913665771,0.0976119339466095,-0.0962788313627243,72340675
11-May-2020 04:50:18.021,0.7005070447921753,21672,72340661,48129,-0.7003581523895264,0.09758706390857697,-0.09625618159770966,72340676
11-May-2020 04:50:19.021,0.7005095481872559,21672,72340661,48129,-0.7003637552261353,0.0975598394870758,-0.0962255448102951,72340677
11-May-2020 04:50:20.021,0.7005106210708618,21672,72340661,48129,-0.7003688812255859,0.09753553569316864,-0.09620600938796997,72340678
11-May-2020 04:50:21.021,0.7005164623260498,21672,72340661,48129,-0.7003695964813232,0.09751200675964355,-0.09618276357650757,72340679
11-May-2020 04:50:22.021,0.7005187273025513,21672,72340661,48129,-0.7003746032714844,0.09748664498329163,-0.09615395963191986,72340680
11-May-2020 04:50:23.021,0.7005212306976318,21672,72340661,48129,-0.7003790140151978,0.09746313095092773,-0.09612752497196198,72340681
11-May-2020 04:50:24.021,0.7005268335342407,21672,72340661,48129,-0.7003805637359619,0.0974360853433609,-0.096102774143219,72340682
11-May-2020 04:50:25.021,0.7005325555801392,21672,72340661,48129,-0.7003830671310425,0.0974063128232956,-0.09607221186161041,72340683
11-May-2020 04:50:26.021,0.700533390045166,21672,72340661,48129,-0.7003889083862305,0.0973823219537735,-0.09604939818382263,72340684
11-May-2020 04:50:27.021,0.7005356550216675,21672,72340661,48129,-0.700393557548523,0.09735444188117981,-0.0960259735584259,72340685
11-May-2020 04:50:28.021,0.70054030418396,21672,72340661,48129,-0.700395941734314,0.09733106195926666,-0.09599882364273071,72340686
11-May-2020 04:50:29.021,0.700546145439148,21672,72340661,48129,-0.7003974914550781,0.09730514883995056,-0.09597092866897583,72340687
11-May-2020 04:50:30.021,0.7005486488342285,21672,72340661,48129,-0.7004010677337646,0.09728556871414185,-0.09594731032848358,72340688
11-May-2020 04:50:31.021,0.7005506753921509,21672,72340661,48129,-0.7004055976867676,0.09725646674633026,-0.09592601656913757,72340689
11-May-2020 04:50:32.021,0.7005566358566284,21672,72340661,48129,-0.7004070281982422,0.0972311794757843,-0.0959014892578125,72340690
11-May-2020 04:50:33.021,0.7005610466003418,21672,72340661,48129,-0.7004109621047974,0.09720154106616974,-0.09586970508098602,72340691
11-May-2020 04:50:34.021,0.7005650997161865,21672,72340693,48123,-0.700413703918457,0.09717775881290436,-0.09584146738052368,72340692
11-May-2020 04:50:35.021,0.700564980506897,21672,72340693,48123,-0.7004202604293823,0.09715065360069275,-0.09582307934761047,72340693
11-May-2020 04:50:36.021,0.7005693912506104,21672,72340693,48123,-0.7004226446151733,0.09712757170200348,-0.09579655528068542,72340694
11-May-2020 04:50:37.021,0.7005758285522461,21672,72340693,48123,-0.7004237174987793,0.09710204601287842,-0.09576758742332458,72340695
11-May-2020 04:50:38.021,0.7005743980407715,21672,72340693,48123,-0.7004321813583374,0.0970761775970459,-0.09574340283870697,72340696
11-May-2020 04:50:39.021,0.7005777359008789,21672,72340693,48123,-0.700435996055603,0.09704963862895966,-0.0957171767950058,72340697
11-May-2020 04:50:40.021,0.7005846500396729,21704,72340693,48123,-0.7004363536834717,0.09702791273593903,-0.09568794071674347,72340698
11-May-2020 04:50:41.021,0.7005857229232788,21704,72340693,48123,-0.7004411220550537,0.09699949622154236,-0.09567272663116455,72340699
11-May-2020 04:50:42.021,0.700589656829834,21704,72340693,48123,-0.7004446983337402,0.09697271883487701,-0.095645472407341,72340700
11-May-2020 04:50:43.021,0.7005928754806519,21704,72340693,48123,-0.700447678565979,0.09695366024971008,-0.09561978280544281,72340701
11-May-2020 04:50:44.021,0.7006006240844727,21704,72340693,48123,-0.7004477977752686,0.09692536294460297,-0.09559127688407898,72340702
11-May-2020 04:50:45.021,0.7006030082702637,21704,72340693,48123,-0.7004526853561401,0.09689819812774658,-0.09556561708450317,72340703
11-May-2020 04:50:46.021,0.7006051540374756,21704,72340693,48123,-0.7004572153091431,0.09687194228172302,-0.09554114937782288,72340704
11-May-2020 04:50:47.021,0.7006086111068726,21704,72340693,48123,-0.7004607915878296,0.09684674441814423,-0.0955163836479187,72340705
11-May-2020 04:50:48.021,0.7006130218505859,21704,72340693,48123,-0.7004632949829102,0.09682127833366394,-0.09549190104007721,72340706
11-May-2020 04:50:49.021,0.7006148099899292,21704,72340693,48123,-0.7004690170288086,0.09679491817951202,-0.09546343982219696,72340707
11-May-2020 04:50:50.021,0.700616717338562,21704,72340693,48123,-0.7004735469818115,0.0967748612165451,-0.09543648362159729,72340708
11-May-2020 04:50:51.021,0.7006218433380127,21704,72340693,48123,-0.700475811958313,0.09674401581287384,-0.09541463851928711,72340709
11-May-2020 04:50:52.021,0.7006288766860962,21704,72340693,48123,-0.7004765272140503,0.09672056138515472,-0.09538060426712036,72340710
11-May-2020 04:50:53.021,0.7006316184997559,21704,72340693,48123,-0.7004799842834473,0.09669715166091919,-0.09535671770572662,72340711
11-May-2020 04:50:54.021,0.7006319761276245,21704,72340693,48123,-0.7004859447479248,0.09667409956455231,-0.09533429145812988,72340712
11-May-2020 04:50:55.021,0.7006367444992065,21704,72340693,48123,-0.7004872560501099,0.09665058553218842,-0.095314159989357,72340713
11-May-2020 04:50:56.021,0.7006436586380005,21704,72340693,48123,-0.7004883289337158,0.09662151336669922,-0.09528554975986481,72340714
11-May-2020 04:50:57.021,0.7006447315216064,21704,72340693,48123,-0.7004940509796143,0.09659644961357117,-0.09525978565216064,72340715
11-May-2020 04:50:58.021,0.7006453275680542,21704,72340693,48123,-0.7004998922348022,0.0965723842382431,-0.09523619711399078,72340716
11-May-2020 04:50:59.021,0.7006512880325317,21704,72340693,48123,-0.7005012035369873,0.09654738008975983,-0.09520980715751648,72340717
11-May-2020 04:51:00.021,0.7006568908691406,21704,72340693,48123,-0.7005034685134888,0.09652039408683777,-0.09517976641654968,72340718
11-May-2020 04:51:01.021,0.7006592750549316,21704,72340693,48123,-0.7005088329315186,0.09649206697940826,-0.09515047073364258,72340719
11-May-2020 04:51:02.021,0.7006593942642212,21704,72340693,48123,-0.7005146741867065,0.09646907448768616,-0.09513060748577118,72340720
11-May-2020 04:51:03.021,0.7006665468215942,21704,72340693,48123,-0.7005153894424438,0.09643998742103577,-0.09510079026222229,72340721
11-May-2020 04:51:04.021,0.7006713151931763,21704,72340693,48123,-0.7005176544189453,0.09641526639461517,-0.09507419168949127,72340722
11-May-2020 04:51:05.021,0.7006732225418091,21704,72340693,48123,-0.7005219459533691,0.09639395773410797,-0.09505033493041992,72340723
11-May-2020 04:51:06.021,0.7006745338439941,21704,72340725,48129,-0.7005273103713989,0.09637181460857391,-0.09502379596233368,72340724
11-May-2020 04:51:07.021,0.7006815671920776,21704,72340725,48129,-0.700527548789978,0.09634366631507874,-0.0949997752904892,72340725
11-May-2020 04:51:08.021,0.7006851434707642,21704,72340725,48129,-0.7005312442779541,0.09631769359111786,-0.09497103095054626,72340726
11-May-2020 04:51:09.021,0.700685977935791,21704,72340725,48129,-0.700536847114563,0.09629249572753906,-0.09494923055171967,72340727
11-May-2020 04:51:10.021,0.7006895542144775,21704,72340725,48129,-0.7005399465560913,0.09627042710781097,-0.09492482244968414,72340728
11-May-2020 04:51:11.021,0.7006951570510864,21704,72340725,48129,-0.7005420923233032,0.09624148905277252,-0.09489557147026062,72340729
11-May-2020 04:51:12.021,0.7006995677947998,21736,72340725,48129,-0.7005449533462524,0.0962143987417221,-0.09486976265907288,72340730
11-May-2020 04:51:13.021,0.7007014751434326,21736,72340725,48129,-0.700549840927124,0.09618961811065674,-0.09484454989433289,72340731
11-May-2020 04:51:14.021,0.7007045745849609,21736,72340725,48129,-0.7005535364151001,0.09616610407829285,-0.0948197990655899,72340732
11-May-2020 04:51:15.021,0.7007105350494385,21736,72340725,48129,-0.7005552053451538,0.09613703191280365,-0.09479017555713654,72340733
11-May-2020 04:51:16.021,0.700714111328125,21736,72340725,48129,-0.7005592584609985,0.09611041843891144,-0.09476007521152496,72340734
11-May-2020 04:51:17.021,0.7007124423980713,21736,72340725,48129,-0.7005671262741089,0.09608875215053558,-0.09473821520805359,72340735
11-May-2020 04:51:18.021,0.7007148265838623,21736,72340725,48129,-0.7005701065063477,0.09606888890266418,-0.09471787512302399,72340736
11-May-2020 04:51:19.021,0.7007228136062622,21736,72340725,48129,-0.7005696296691895,0.09604102373123169,-0.09469002485275269,72340737
11-May-2020 04:51:20.021,0.7007255554199219,21736,72340725,48129,-0.700574517250061,0.09601397812366486,-0.09466224908828735,72340738
11-May-2020 04:51:21.021,0.7007274627685547,21736,72340725,48129,-0.7005794048309326,0.0959872156381607,-0.09463721513748169,72340739
11-May-2020 04:51:22.021,0.7007317543029785,21736,72340725,48129,-0.7005813121795654,0.09596499800682068,-0.09461472928524017,72340740
11-May-2020 04:51:23.021,0.7007378339767456,21736,72340725,48129,-0.7005828619003296,0.09593546390533447,-0.09458673000335693,72340741
11-May-2020 04:51:24.021,0.7007405757904053,21736,72340725,48129,-0.7005875110626221,0.09590955078601837,-0.09455923736095428,72340742
11-May-2020 04:51:25.021,0.7007429599761963,21736,72340725,48129,-0.7005915641784668,0.09588663280010223,-0.09453530609607697,72340743
11-May-2020 04:51:26.021,0.7007482051849365,21736,72340725,48129,-0.7005937099456787,0.09585721790790558,-0.09450879693031311,72340744
11-May-2020 04:51:27.021,0.7007526159286499,21736,72340725,48129,-0.7005966901779175,0.09582819044589996,-0.09448210895061493,72340745
11-May-2020 04:51:28.021,0.7007530927658081,21736,72340725,48129,-0.7006027698516846,0.09580552577972412,-0.09445847570896149,72340746
11-May-2020 04:51:29.021,0.7007575035095215,21736,72340725,48129,-0.7006059885025024,0.09578210115432739,-0.09442572295665741,72340747
11-May-2020 04:51:30.021,0.7007606029510498,21736,72340725,48129,-0.7006092071533203,0.0957559198141098,-0.09440669417381287,72340748
11-May-2020 04:51:31.021,0.7007657289505005,21736,72340725,48129,-0.7006106376647949,0.09573164582252502,-0.09438040852546692,72340749
11-May-2020 04:51:32.021,0.7007665634155273,21736,72340725,48129,-0.7006162405014038,0.0957079529762268,-0.09435640275478363,72340750
11-May-2020 04:51:33.021,0.7007690668106079,21736,72340725,48129,-0.7006207704544067,0.0956820696592331,-0.09433004260063171,72340751
11-May-2020 04:51:34.021,0.7007745504379272,21736,72340725,48129,-0.7006219625473022,0.09565497934818268,-0.09430904686450958,72340752
11-May-2020 04:51:35.021,0.7007781267166138,21736,72340725,48129,-0.7006250619888306,0.0956350564956665,-0.09427964687347412,72340753
11-May-2020 04:51:36.021,0.7007796764373779,21736,72340725,48129,-0.7006312608718872,0.09560759365558624,-0.09425005316734314,72340754
11-May-2020 04:51:37.021,0.7007819414138794,21736,72340725,48129,-0.7006351947784424,0.09558287262916565,-0.09422950446605682,72340755
11-May-2020 04:51:38.021,0.7007894515991211,21736,72340757,48123,-0.7006357908248901,0.09555456042289734,-0.09420016407966614,72340756
11-May-2020 04:51:39.021,0.7007932662963867,21736,72340757,48123,-0.7006381750106812,0.09552845358848572,-0.09417779743671417,72340757
11-May-2020 04:51:40.021,0.7007956504821777,21736,72340757,48123,-0.7006441354751587,0.09549717605113983,-0.09414717555046082,72340758
11-May-2020 04:51:41.021,0.7007989883422852,21736,72340757,48123,-0.700647234916687,0.0954759418964386,-0.09412135183811188,72340759
11-May-2020 04:51:42.021,0.7008025646209717,21736,72340757,48123,-0.7006499767303467,0.0954500138759613,-0.09410083293914795,72340760
11-May-2020 04:51:43.021,0.7008068561553955,21736,72340757,48123,-0.7006535530090332,0.0954214334487915,-0.09407149255275726,72340761
11-May-2020 04:51:44.021,0.7008079290390015,21768,72340757,48123,-0.7006593942642212,0.09539805352687836,-0.09404453635215759,72340762
11-May-2020 04:51:45.021,0.7008100748062134,21768,72340757,48123,-0.7006621360778809,0.09537801146507263,-0.09402836859226227,72340763
11-May-2020 04:51:46.021,0.70081627368927,21768,72340757,48123,-0.7006638050079346,0.09534966945648193,-0.09399724006652832,72340764
11-May-2020 04:51:47.021,0.7008184194564819,21768,72340757,48123,-0.7006685733795166,0.09532321989536285,-0.0939725935459137,72340765
11-May-2020 04:51:48.021,0.7008206844329834,21768,72340757,48123,-0.7006726264953613,0.09530201554298401,-0.09394793212413788,72340766
11-May-2020 04:51:49.021,0.7008250951766968,21768,72340757,48123,-0.700675368309021,0.09527401626110077,-0.09392304718494415,72340767
11-May-2020 04:51:50.021,0.7008324861526489,21768,72340757,48123,-0.7006756067276001,0.09524491429328918,-0.09389704465866089,72340768
11-May-2020 04:51:51.021,0.7008343935012817,21768,72340757,48123,-0.7006804943084717,0.0952213704586029,-0.09386707842350006,72340769
11-May-2020 04:51:52.021,0.7008363008499146,21768,72340757,48123,-0.7006853818893433,0.09519261121749878,-0.09384438395500183,72340770
11-May-2020 04:51:53.021,0.7008423805236816,21768,72340757,48123,-0.7006872892379761,0.09516499936580658,-0.09381815791130066,72340771
11-May-2020 04:51:54.021,0.70084547996521,21768,72340757,48123,-0.7006902694702148,0.09514135122299194,-0.09379185736179352,72340772
11-May-2020 04:51:55.021,0.7008445262908936,21768,72340757,48123,-0.7006971836090088,0.09512124955654144,-0.09376877546310425,72340773
11-May-2020 04:51:56.021,0.7008479833602905,21768,72340757,48123,-0.7007013559341431,0.09509371221065521,-0.09374089539051056,72340774
11-May-2020 04:51:57.021,0.7008516788482666,21768,72340757,48123,-0.7007040977478027,0.09506890177726746,-0.09371811151504517,72340775
11-May-2020 04:51:58.021,0.7008583545684814,21768,72340757,48123,-0.70070481300354,0.09504374861717224,-0.09368790686130524,72340776
11-May-2020 04:51:59.021,0.7008587121963501,21768,72340757,48123,-0.7007110118865967,0.09502094984054565,-0.09366147220134735,72340777
11-May-2020 04:52:00.021,0.7008633613586426,21768,72340757,48123,-0.7007139921188354,0.0949893593788147,-0.09363667666912079,72340778
11-May-2020 04:52:01.021,0.7008688449859619,21768,72340757,48123,-0.7007154226303101,0.09496311843395233,-0.09361301362514496,72340779
11-May-2020 04:52:02.021,0.7008706331253052,21768,72340757,48123,-0.7007189989089966,0.09494118392467499,-0.09359177947044373,72340780
11-May-2020 04:52:03.021,0.7008740901947021,21768,72340757,48123,-0.7007231712341309,0.09491364657878876,-0.0935625433921814,72340781
11-May-2020 04:52:04.021,0.7008762359619141,21768,72340757,48123,-0.7007272243499756,0.09489156305789948,-0.09353934228420258,72340782
11-May-2020 04:52:05.021,0.7008814811706543,21768,72340757,48123,-0.7007290124893188,0.0948653370141983,-0.09351420402526855,72340783
11-May-2020 04:52:06.021,0.7008851766586304,21768,72340757,48123,-0.7007331848144531,0.09483511745929718,-0.09348644316196442,72340784
11-May-2020 04:52:07.021,0.7008854150772095,21768,72340757,48123,-0.7007391452789307,0.09481313824653625,-0.09346196055412292,72340785
11-May-2020 04:52:08.021,0.7008893489837646,21768,72340757,48123,-0.7007421255111694,0.09478737413883209,-0.09343594312667847,72340786
11-May-2020 04:52:09.021,0.7008957862854004,21768,72340757,48123,-0.7007433176040649,0.09475736320018768,-0.09340985119342804,72340787
11-May-2020 04:52:10.021,0.7008997201919556,21768,72340789,48129,-0.7007460594177246,0.09473514556884766,-0.09338214993476868,72340788
11-May-2020 04:52:11.021,0.7009003162384033,21768,72340789,48129,-0.700751781463623,0.0947098433971405,-0.09336036443710327,72340789
11-May-2020 04:52:12.021,0.700904369354248,21768,72340789,48129,-0.7007551193237305,0.09468039870262146,-0.09333519637584686,72340790
11-May-2020 04:52:13.021,0.7009097337722778,21768,72340789,48129,-0.7007566690444946,0.09465792775154114,-0.09330618381500244,72340791
11-May-2020 04:52:14.021,0.7009115219116211,21768,72340789,48129,-0.7007611989974976,0.09463407099246979,-0.09328097105026245,72340792
11-May-2020 04:52:15.021,0.7009135484695435,21768,72340789,48129,-0.7007656097412109,0.09461013972759247,-0.09325779974460602,72340793
11-May-2020 04:52:16.021,0.7009187936782837,21800,72340789,48129,-0.7007675170898438,0.09458118677139282,-0.09323343634605408,72340794
11-May-2020 04:52:17.021,0.700924277305603,21800,72340789,48129,-0.7007690668106079,0.0945570170879364,-0.09320634603500366,72340795
11-May-2020 04:52:18.021,0.7009263038635254,21800,72340789,48129,-0.7007741928100586,0.09453073143959045,-0.09317846596240997,72340796
11-May-2020 04:52:19.021,0.7009255886077881,21800,72340789,48129,-0.7007819414138794,0.09450142085552216,-0.09315513074398041,72340797
11-May-2020 04:52:20.021,0.7009310722351074,21800,72340789,48129,-0.700783371925354,0.0944739580154419,-0.09312932193279266,72340798
11-May-2020 04:52:21.021,0.7009367942810059,21800,72340789,48129,-0.7007843255996704,0.09445130825042725,-0.09310205280780792,72340799
11-May-2020 04:52:22.021,0.7009392976760864,21800,72340789,48129,-0.7007884979248047,0.09442664682865143,-0.09307867288589478,72340800
11-May-2020 04:52:23.021,0.7009415626525879,21800,72340789,48129,-0.7007924318313599,0.09440626204013824,-0.09305256605148315,72340801
11-May-2020 04:52:24.021,0.7009458541870117,21800,72340789,48129,-0.7007946968078613,0.09438076615333557,-0.0930282324552536,72340802
11-May-2020 04:52:25.021,0.7009502649307251,21800,72340789,48129,-0.7007968425750732,0.09435427188873291,-0.09300434589385986,72340803
11-May-2020 04:52:26.021,0.7009521722793579,21800,72340789,48129,-0.7008024454116821,0.09432677924633026,-0.09297505021095276,72340804
11-May-2020 04:52:27.021,0.7009549140930176,21800,72340789,48129,-0.7008070945739746,0.09429880976676941,-0.09294813871383667,72340805
11-May-2020 04:52:28.021,0.700959324836731,21800,72340789,48129,-0.7008095979690552,0.094271719455719,-0.09292349219322205,72340806
11-May-2020 04:52:29.021,0.7009620666503906,21800,72340789,48129,-0.700813889503479,0.09424670040607452,-0.09289856255054474,72340807
11-May-2020 04:52:30.021,0.700965166091919,21800,72340789,48129,-0.7008178234100342,0.09422411024570465,-0.0928688645362854,72340808
11-May-2020 04:52:31.021,0.7009671926498413,21800,72340789,48129,-0.700822114944458,0.09419640898704529,-0.09284882247447968,72340809
11-May-2020 04:52:32.021,0.7009725570678711,21800,72340789,48129,-0.7008236646652222,0.09417349100112915,-0.09282079339027405,72340810
11-May-2020 04:52:33.021,0.7009773254394531,21800,72340789,48129,-0.7008253335952759,0.09414884448051453,-0.0927935242652893,72340811
11-May-2020 04:52:34.021,0.7009803056716919,21800,72340789,48129,-0.7008291482925415,0.09412650763988495,-0.09276896715164185,72340812
11-May-2020 04:52:35.021,0.7009824514389038,21800,72340789,48129,-0.7008335590362549,0.09409789741039276,-0.09274706244468689,72340813
11-May-2020 04:52:36.021,0.7009874582290649,21800,72340789,48129,-0.7008353471755981,0.0940742939710617,-0.09271875023841858,72340814
11-May-2020 04:52:37.021,0.7009909152984619,21800,72340789,48129,-0.7008389234542847,0.094045490026474,-0.09269347786903381,72340815
11-May-2020 04:52:38.021,0.7009919881820679,21800,72340789,48129,-0.7008452415466309,0.09401579201221466,-0.0926690548658371,72340816
11-May-2020 04:52:39.021,0.7009944915771484,21800,72340789,48129,-0.7008490562438965,0.0939934253692627,-0.09264397621154785,72340817
11-May-2020 04:52:40.021,0.7009997367858887,21800,72340789,48129,-0.7008503675460815,0.09396910667419434,-0.09261971712112427,72340818
11-May-2020 04:52:41.021,0.701001763343811,21800,72340789,48129,-0.7008548974990845,0.09394417703151703,-0.0925942063331604,72340819
11-May-2020 04:52:42.021,0.7010047435760498,21800,72340821,48109,-0.7008590698242188,0.09391745924949646,-0.09256848692893982,72340820
11-May-2020 04:52:43.021,0.701007604598999,21800,72340821,48109,-0.7008630037307739,0.09389255940914154,-0.09254321455955505,72340821
11-May-2020 04:52:44.021,0.7010132074356079,21800,72340821,48109,-0.7008638381958008,0.09386663138866425,-0.09252050518989563,72340822
11-May-2020 04:52:45.021,0.7010178565979004,21800,72340821,48109,-0.7008662223815918,0.09384267032146454,-0.09249003231525421,72340823
11-May-2020 04:52:46.021,0.7010200023651123,21800,72340821,48109,-0.7008711099624634,0.0938168466091156,-0.09246310591697693,72340824
11-May-2020 04:52:47.021,0.7010250091552734,21800,72340821,48109,-0.7008737325668335,0.09378701448440552,-0.09243626892566681,72340825
11-May-2020 04:52:48.021,0.7010284662246704,21832,72340821,48109,-0.7008768320083618,0.09375785291194916,-0.09241540729999542,72340826
11-May-2020 04:52:49.021,0.7010312080383301,21832,72340821,48109,-0.7008808851242065,0.09373834729194641,-0.0923851877450943,72340827
11-May-2020 04:52:50.021,0.7010338306427002,21832,72340821,48109,-0.7008849382400513,0.09371158480644226,-0.09236109256744385,72340828
11-May-2020 04:52:51.021,0.7010370492935181,21832,72340821,48109,-0.7008887529373169,0.09368212521076202,-0.0923394113779068,72340829
11-May-2020 04:52:52.021,0.7010409832000732,21832,72340821,48109,-0.7008904218673706,0.09366048872470856,-0.09231409430503845,72340830
11-May-2020 04:52:53.021,0.701040506362915,21832,72340821,48109,-0.7008970975875854,0.09363926947116852,-0.09229008853435516,72340831
11-May-2020 04:52:54.021,0.7010431289672852,21832,72340821,48109,-0.7009016275405884,0.09361216425895691,-0.09226280450820923,72340832
11-May-2020 04:52:55.021,0.7010478973388672,21832,72340821,48109,-0.7009036540985107,0.09358824789524078,-0.09223634004592896,72340833
11-May-2020 04:52:56.021,0.7010524272918701,21832,72340821,48109,-0.7009059190750122,0.093562051653862,-0.09221126139163971,72340834
11-May-2020 04:52:57.021,0.7010546922683716,21832,72340821,48109,-0.7009114027023315,0.0935327559709549,-0.09218372404575348,72340835
11-May-2020 04:52:58.021,0.7010589838027954,21832,72340821,48109,-0.7009139060974121,0.09350617229938507,-0.09215855598449707,72340836
11-May-2020 04:52:59.021,0.7010647058486938,21832,72340821,48109,-0.700914740562439,0.09348109364509583,-0.09213271737098694,72340837
11-May-2020 04:53:00.021,0.7010682821273804,21832,72340821,48109,-0.7009173631668091,0.09345558285713196,-0.09211139380931854,72340838
11-May-2020 04:53:01.021,0.7010724544525146,21832,72340821,48109,-0.700920581817627,0.09342789649963379,-0.09208230674266815,72340839
11-May-2020 04:53:02.021,0.7010750770568848,21832,72340821,48109,-0.7009247541427612,0.09340626001358032,-0.09205520153045654,72340840
11-May-2020 04:53:03.021,0.7010790109634399,21832,72340821,48109,-0.7009272575378418,0.09337721765041351,-0.0920342355966568,72340841
11-May-2020 04:53:04.021,0.7010821104049683,21832,72340821,48109,-0.7009309530258179,0.09335409104824066,-0.09200625121593475,72340842
11-May-2020 04:53:05.021,0.7010821104049683,21832,72340821,48109,-0.7009371519088745,0.09332969784736633,-0.0919819176197052,72340843
11-May-2020 04:53:06.021,0.7010846138000488,21832,72340821,48109,-0.700941801071167,0.0933028906583786,-0.09195727109909058,72340844
11-May-2020 04:53:07.021,0.7010887861251831,21832,72340821,48109,-0.7009444236755371,0.09327654540538788,-0.09193092584609985,72340845
11-May-2020 04:53:08.021,0.7010898590087891,21832,72340821,48109,-0.7009493112564087,0.09325580298900604,-0.09190633893013,72340846
11-May-2020 04:53:09.021,0.7010927200317383,21832,72340821,48109,-0.7009532451629639,0.09323091804981232,-0.09188097715377808,72340847
11-May-2020 04:53:10.021,0.7010984420776367,21832,72340821,48109,-0.7009541988372803,0.09320423007011414,-0.09185580909252167,72340848
11-May-2020 04:53:11.021,0.7011041641235352,21832,72340821,48109,-0.7009557485580444,0.09317553043365479,-0.09182964265346527,72340849
11-May-2020 04:53:12.021,0.7011083364486694,21832,72340821,48109,-0.7009589672088623,0.09314967691898346,-0.09180127084255219,72340850
11-May-2020 04:53:13.021,0.7011111974716187,21832,72340821,48109,-0.7009626626968384,0.0931241512298584,-0.09177739918231964,72340851
11-May-2020 04:53:14.021,0.7011146545410156,21832,72340853,48123,-0.7009658813476562,0.09309598803520203,-0.09175218641757965,72340852
11-May-2020 04:53:15.021,0.7011183500289917,21832,72340853,48123,-0.700968861579895,0.09307096898555756,-0.09172733128070831,72340853
11-May-2020 04:53:16.021,0.7011210918426514,21832,72340853,48123,-0.7009732723236084,0.09304577112197876,-0.09169957041740417,72340854
11-May-2020 04:53:17.021,0.7011206150054932,21832,72340853,48123,-0.7009798288345337,0.09302282333374023,-0.09167687594890594,72340855
11-May-2020 04:53:18.021,0.7011232376098633,21832,72340853,48123,-0.7009834051132202,0.09299756586551666,-0.09165334701538086,72340856
11-May-2020 04:53:19.021,0.7011274099349976,21832,72340853,48123,-0.7009860277175903,0.09297420084476471,-0.09162682294845581,72340857
11-May-2020 04:53:20.021,0.7011305093765259,21864,72340853,48123,-0.7009890079498291,0.0929495245218277,-0.09160232543945312,72340858
11-May-2020 04:53:21.021,0.70113205909729,21864,72340853,48123,-0.7009950876235962,0.09291911125183105,-0.09157517552375793,72340859
11-May-2020 04:53:22.021,0.7011368274688721,21864,72340853,48123,-0.700996994972229,0.09289409220218658,-0.09155119955539703,72340860
11-May-2020 04:53:23.021,0.701143741607666,21864,72340853,48123,-0.7009972333908081,0.09286639094352722,-0.09152358770370483,72340861
11-May-2020 04:53:24.021,0.7011476755142212,21864,72340853,48123,-0.7009997367858887,0.09284299612045288,-0.09149612486362457,72340862
11-May-2020 04:53:25.021,0.7011492252349854,21864,72340853,48123,-0.701005220413208,0.09281772375106812,-0.09146919846534729,72340863
11-May-2020 04:53:26.021,0.7011533975601196,21864,72340853,48123,-0.7010071277618408,0.09279340505599976,-0.09144824743270874,72340864
11-May-2020 04:53:27.022,0.7011576890945435,21864,72340853,48123,-0.7010098695755005,0.09276607632637024,-0.09142063558101654,72340865
11-May-2020 04:53:28.022,0.7011609077453613,21864,72340853,48123,-0.701013445854187,0.09274052083492279,-0.09139476716518402,72340866
11-May-2020 04:53:29.022,0.70116126537323,21864,72340853,48123,-0.7010197639465332,0.09271353483200073,-0.09137046337127686,72340867
11-May-2020 04:53:30.022,0.7011654376983643,21864,72340853,48123,-0.7010233402252197,0.0926857739686966,-0.091342031955719,72340868
11-May-2020 04:53:31.022,0.7011681795120239,21864,72340853,48123,-0.7010258436203003,0.09266486763954163,-0.09132035076618195,72340869
11-May-2020 04:53:32.022,0.701169490814209,21864,72340853,48123,-0.7010310888290405,0.09264174103736877,-0.09129279851913452,72340870
11-May-2020 04:53:33.022,0.701172947883606,21864,72340853,48123,-0.701034665107727,0.0926131010055542,-0.0912696123123169,72340871
11-May-2020 04:53:34.022,0.701176643371582,21864,72340853,48123,-0.7010375261306763,0.09258618950843811,-0.09124566614627838,72340872
11-May-2020 04:53:35.022,0.7011793851852417,21864,72340853,48123,-0.7010412216186523,0.09256306290626526,-0.09121933579444885,72340873
11-May-2020 04:53:36.022,0.7011830806732178,21864,72340853,48123,-0.7010445594787598,0.0925348699092865,-0.09119421243667603,72340874
11-May-2020 04:53:37.022,0.701185941696167,21864,72340853,48123,-0.7010490894317627,0.09250524640083313,-0.0911681056022644,72340875
11-May-2020 04:53:38.022,0.7011933326721191,21864,72340853,48123,-0.7010489702224731,0.0924759954214096,-0.09114156663417816,72340876
11-May-2020 04:53:39.022,0.701196551322937,21864,72340853,48123,-0.701052188873291,0.09245219826698303,-0.0911165326833725,72340877
11-May-2020 04:53:40.022,0.7012007236480713,21864,72340853,48123,-0.7010548114776611,0.09242583811283112,-0.09109193086624146,72340878
11-May-2020 04:53:41.022,0.7012014389038086,21864,72340853,48123,-0.7010607719421387,0.09240022301673889,-0.09106682240962982,72340879
11-May-2020 04:53:42.022,0.7012059688568115,21864,72340853,48123,-0.7010633945465088,0.09237383306026459,-0.09103803336620331,72340880
11-May-2020 04:53:43.022,0.7012073993682861,21864,72340853,48123,-0.7010675668716431,0.09235323965549469,-0.09101508557796478,72340881
11-May-2020 04:53:44.022,0.7012088298797607,21864,72340853,48123,-0.7010728120803833,0.09232644736766815,-0.09099112451076508,72340882
11-May-2020 04:53:45.022,0.7012133598327637,21864,72340853,48123,-0.7010760307312012,0.09229844808578491,-0.09096077084541321,72340883
11-May-2020 04:53:46.022,0.7012157440185547,21864,72340885,48123,-0.7010793685913086,0.09227892756462097,-0.09093628823757172,72340884
11-May-2020 04:53:47.022,0.7012205123901367,21864,72340885,48123,-0.7010815143585205,0.09224782884120941,-0.09091313183307648,72340885
11-May-2020 04:53:48.022,0.7012228965759277,21864,72340885,48123,-0.7010856866836548,0.09222175180912018,-0.09089036285877228,72340886
11-May-2020 04:53:49.022,0.7012274265289307,21864,72340885,48123,-0.7010887861251831,0.09219315648078918,-0.09086096286773682,72340887
11-May-2020 04:53:50.022,0.7012321949005127,21864,72340885,48123,-0.7010898590087891,0.09217090904712677,-0.09083579480648041,72340888
11-May-2020 04:53:51.022,0.701236367225647,21864,72340885,48123,-0.7010930776596069,0.0921424925327301,-0.09081137180328369,72340889
11-May-2020 04:53:52.022,0.701237678527832,21896,72340885,48123,-0.7010976076126099,0.09211796522140503,-0.09078739583492279,72340890
11-May-2020 04:53:53.022,0.7012413740158081,21896,72340885,48123,-0.7011005878448486,0.09209343791007996,-0.09076078236103058,72340891
11-May-2020 04:53:54.022,0.7012444734573364,21896,72340885,48123,-0.7011041641235352,0.09206780791282654,-0.09073558449745178,72340892
11-May-2020 04:53:55.022,0.7012485265731812,21896,72340885,48123,-0.701107382774353,0.09204106032848358,-0.09070838987827301,72340893
11-May-2020 04:53:56.022,0.701250433921814,21896,72340885,48123,-0.701111912727356,0.09201890230178833,-0.09068082273006439,72340894
11-May-2020 04:53:57.022,0.701255202293396,21896,72340885,48123,-0.7011141777038574,0.09199033677577972,-0.0906553715467453,72340895
11-May-2020 04:53:58.022,0.7012580633163452,21896,72340885,48123,-0.7011172771453857,0.0919666737318039,-0.09063299000263214,72340896
11-May-2020 04:53:59.022,0.7012614011764526,21896,72340885,48123,-0.7011208534240723,0.09194225072860718,-0.09060445427894592,72340897
11-May-2020 04:54:00.022,0.7012652158737183,21896,72340885,48123,-0.7011247873306274,0.0919099748134613,-0.09057801961898804,72340898
11-May-2020 04:54:01.022,0.7012674808502197,21896,72340885,48123,-0.7011280059814453,0.09188759326934814,-0.09055784344673157,72340899
11-May-2020 04:54:02.022,0.7012735605239868,21896,72340885,48123,-0.7011284828186035,0.09186457097530365,-0.09052896499633789,72340900
11-May-2020 04:54:03.022,0.7012749910354614,21896,72340885,48123,-0.7011327743530273,0.09184218943119049,-0.09050789475440979,72340901
11-May-2020 04:54:04.022,0.7012767791748047,21896,72340885,48123,-0.7011370658874512,0.09181453287601471,-0.09048688411712646,72340902
11-May-2020 04:54:05.022,0.7012830972671509,21896,72340885,48123,-0.7011387348175049,0.0917879045009613,-0.09045585989952087,72340903
11-May-2020 04:54:06.022,0.7012871503829956,21896,72340885,48123,-0.7011415958404541,0.09176068007946014,-0.09042851626873016,72340904
11-May-2020 04:54:07.022,0.7012890577316284,21896,72340885,48123,-0.701146125793457,0.09173502027988434,-0.09040370583534241,72340905
11-May-2020 04:54:08.022,0.7012902498245239,21896,72340885,48123,-0.7011513710021973,0.09170973300933838,-0.09037978947162628,72340906
11-May-2020 04:54:09.022,0.701296329498291,21896,72340885,48123,-0.7011523246765137,0.09168325364589691,-0.09035149216651917,72340907
11-May-2020 04:54:10.022,0.7013013362884521,21896,72340885,48123,-0.7011544704437256,0.09165634214878082,-0.09032350778579712,72340908
11-May-2020 04:54:11.022,0.7013027667999268,21896,72340885,48123,-0.7011585235595703,0.09163293242454529,-0.0903051346540451,72340909
11-May-2020 04:54:12.022,0.7013050317764282,21896,72340885,48123,-0.7011637687683105,0.09160691499710083,-0.09027563035488129,72340910
11-May-2020 04:54:13.022,0.7013086080551147,21896,72340885,48123,-0.7011656761169434,0.09158077836036682,-0.09025473892688751,72340911
11-May-2020 04:54:14.022,0.7013139724731445,21896,72340885,48123,-0.701167106628418,0.09155784547328949,-0.0902262032032013,72340912
11-May-2020 04:54:15.022,0.7013157606124878,21896,72340885,48123,-0.7011724710464478,0.09153270721435547,-0.09019781649112701,72340913
11-May-2020 04:54:16.022,0.7013188600540161,21896,72340885,48123,-0.7011756896972656,0.0915035605430603,-0.09017671644687653,72340914
11-May-2020 04:54:17.022,0.7013204097747803,21896,72340885,48123,-0.7011808156967163,0.09148244559764862,-0.09014810621738434,72340915
11-May-2020 04:54:18.022,0.7013261318206787,21896,72340917,48129,-0.7011808156967163,0.09145744144916534,-0.09012776613235474,72340916
11-May-2020 04:54:19.022,0.7013283967971802,21896,72340917,48129,-0.7011851072311401,0.09143170714378357,-0.09010033309459686,72340917
11-May-2020 04:54:20.022,0.7013338804244995,21896,72340917,48129,-0.701187252998352,0.09140470623970032,-0.090070441365242,72340918
11-May-2020 04:54:21.022,0.7013362646102905,21896,72340917,48129,-0.7011911869049072,0.09137959778308868,-0.09004807472229004,72340919
11-May-2020 04:54:22.022,0.7013407945632935,21896,72340917,48129,-0.701194167137146,0.09135016798973083,-0.09001834690570831,72340920
11-May-2020 04:54:23.022,0.7013442516326904,21896,72340917,48129,-0.7011972665786743,0.09132622182369232,-0.08998914062976837,72340921
11-May-2020 04:54:24.022,0.701346755027771,21928,72340917,48129,-0.7012016773223877,0.09129855036735535,-0.08996666967868805,72340922
11-May-2020 04:54:25.022,0.7013517618179321,21928,72340917,48129,-0.7012033462524414,0.09127126634120941,-0.0899427980184555,72340923
11-May-2020 04:54:26.022,0.7013550996780396,21928,72340917,48129,-0.7012059688568115,0.09125034511089325,-0.08991561830043793,72340924
11-May-2020 04:54:27.022,0.7013559341430664,21928,72340917,48129,-0.7012110948562622,0.09122459590435028,-0.08989490568637848,72340925
11-May-2020 04:54:28.022,0.7013580799102783,21928,72340917,48129,-0.7012152671813965,0.09120124578475952,-0.08987057209014893,72340926
11-May-2020 04:54:29.022,0.7013627290725708,21928,72340917,48129,-0.7012165784835815,0.09117922186851501,-0.0898461788892746,72340927
11-May-2020 04:54:30.022,0.7013653516769409,21928,72340917,48129,-0.7012207508087158,0.09115344285964966,-0.08981958031654358,72340928
11-May-2020 04:54:31.022,0.7013684511184692,21928,72340917,48129,-0.7012245655059814,0.0911228358745575,-0.08979642391204834,72340929
11-May-2020 04:54:32.022,0.7013734579086304,21928,72340917,48129,-0.7012265920639038,0.09110048413276672,-0.08976511657238007,72340930
11-May-2020 04:54:33.022,0.7013764381408691,21928,72340917,48129,-0.7012296915054321,0.09107373654842377,-0.08974170684814453,72340931
11-May-2020 04:54:34.022,0.7013792991638184,21928,72340917,48129,-0.7012335062026978,0.09104733169078827,-0.08971710503101349,72340932
11-May-2020 04:54:35.022,0.701384425163269,21928,72340917,48129,-0.7012362480163574,0.09101974964141846,-0.08968639373779297,72340933
11-May-2020 04:54:36.022,0.701386570930481,21928,72340917,48129,-0.7012404203414917,0.09099432826042175,-0.08966051042079926,72340934
11-May-2020 04:54:37.022,0.7013896703720093,21928,72340917,48129,-0.7012438774108887,0.0909670740365982,-0.089636892080307,72340935
11-May-2020 04:54:38.022,0.7013949155807495,21928,72340917,48129,-0.7012453079223633,0.0909443348646164,-0.08960901200771332,72340936
11-May-2020 04:54:39.022,0.7013952732086182,21928,72340917,48129,-0.7012507915496826,0.09092265367507935,-0.08958420157432556,72340937
11-May-2020 04:54:40.022,0.7013988494873047,21928,72340917,48129,-0.7012532949447632,0.09089411795139313,-0.0895659327507019,72340938
11-May-2020 04:54:41.022,0.701403021812439,21928,72340917,48129,-0.7012559175491333,0.09086774289608002,-0.08953936398029327,72340939
11-May-2020 04:54:42.022,0.7014080286026001,21928,72340917,48129,-0.7012573480606079,0.09084807336330414,-0.0895099937915802,72340940
11-May-2020 04:54:43.022,0.7014094591140747,21928,72340917,48129,-0.7012619972229004,0.09082254767417908,-0.08948758244514465,72340941
11-May-2020 04:54:44.022,0.7014133930206299,21928,72340917,48129,-0.7012654542922974,0.09079296886920929,-0.08945994079113007,72340942
11-May-2020 04:54:45.022,0.7014187574386597,21928,72340917,48129,-0.7012671232223511,0.09076955914497375,-0.08942908048629761,72340943
11-May-2020 04:54:46.022,0.701421856880188,21928,72340917,48129,-0.7012711763381958,0.09073905646800995,-0.0894051343202591,72340944
11-May-2020 04:54:47.022,0.701424241065979,21928,72340917,48129,-0.701275110244751,0.0907135009765625,-0.08937934041023254,72340945
11-May-2020 04:54:48.022,0.701427698135376,21928,72340917,48129,-0.7012778520584106,0.0906885415315628,-0.0893557071685791,72340946
11-May-2020 04:54:49.022,0.701433539390564,21928,72340917,48129,-0.7012797594070435,0.09066040813922882,-0.08932425081729889,72340947
11-May-2020 04:54:50.022,0.7014344930648804,21928,72340949,48116,-0.7012845277786255,0.09063482284545898,-0.08930593729019165,72340948
11-May-2020 04:54:51.022,0.7014380693435669,21928,72340949,48116,-0.7012878656387329,0.09061326086521149,-0.08927503228187561,72340949
11-May-2020 04:54:52.022,0.7014412879943848,21928,72340949,48116,-0.7012907266616821,0.09058916568756104,-0.08925174176692963,72340950
11-May-2020 04:54:53.022,0.701443076133728,21928,72340949,48116,-0.7012945413589478,0.09056313335895538,-0.08923017978668213,72340951
11-May-2020 04:54:54.022,0.7014478445053101,21928,72340949,48116,-0.7012969255447388,0.0905398577451706,-0.08919923007488251,72340952
11-May-2020 04:54:55.022,0.7014486789703369,21928,72340949,48116,-0.7013016939163208,0.0905144214630127,-0.0891798883676529,72340953
11-May-2020 04:54:56.022,0.7014511823654175,21960,72340949,48116,-0.7013059854507446,0.09048902988433838,-0.08915342390537262,72340954
11-May-2020 04:54:57.022,0.7014580965042114,21960,72340949,48116,-0.7013062238693237,0.09046243131160736,-0.0891253650188446,72340955
11-May-2020 04:54:58.022,0.7014603614807129,21960,72340949,48116,-0.7013098001480103,0.09043791890144348,-0.08910198509693146,72340956
11-May-2020 04:54:59.022,0.7014628648757935,21960,72340949,48116,-0.7013142108917236,0.09040762484073639,-0.0890781432390213,72340957
11-May-2020 04:55:00.022,0.7014685869216919,21960,72340949,48116,-0.7013158798217773,0.09038183093070984,-0.0890471339225769,72340958
11-May-2020 04:55:01.022,0.7014750242233276,21960,72340949,48116,-0.7013167142868042,0.0903560221195221,-0.08901658654212952,72340959
11-May-2020 04:55:02.022,0.7014776468276978,21960,72340949,48116,-0.7013213634490967,0.09032492339611053,-0.08899171650409698,72340960
11-May-2020 04:55:03.022,0.7014778852462769,21960,72340949,48116,-0.7013261318206787,0.09030391275882721,-0.08897072076797485,72340961
11-May-2020 04:55:04.022,0.7014803886413574,21960,72340949,48116,-0.7013294696807861,0.09028539061546326,-0.08894442021846771,72340962
11-May-2020 04:55:05.022,0.7014833688735962,21960,72340949,48116,-0.701332688331604,0.09026043117046356,-0.08892077207565308,72340963
11-May-2020 04:55:06.022,0.7014864683151245,21960,72340949,48116,-0.7013365030288696,0.09023284912109375,-0.08889621496200562,72340964
11-May-2020 04:55:07.022,0.7014881372451782,21960,72340949,48116,-0.7013404369354248,0.09021337330341339,-0.08886982500553131,72340965
11-May-2020 04:55:08.022,0.7014938592910767,21960,72340949,48116,-0.7013417482376099,0.09018652141094208,-0.0888424962759018,72340966
11-May-2020 04:55:09.022,0.7014983892440796,21960,72340949,48116,-0.70134437084198,0.0901566743850708,-0.0888163149356842,72340967
11-May-2020 04:55:10.022,0.7015011310577393,21960,72340949,48116,-0.7013483047485352,0.09012928605079651,-0.08879049122333527,72340968
11-May-2020 04:55:11.022,0.7015045881271362,21960,72340949,48116,-0.7013512849807739,0.09010162949562073,-0.08876742422580719,72340969
11-May-2020 04:55:12.022,0.7015082836151123,21960,72340949,48116,-0.7013546228408813,0.09007528424263,-0.08874014019966125,72340970
11-May-2020 04:55:13.022,0.7015130519866943,21960,72340949,48116,-0.7013567686080933,0.0900505930185318,-0.08871017396450043,72340971
11-May-2020 04:55:14.022,0.7015135288238525,21960,72340949,48116,-0.701362133026123,0.0900287926197052,-0.08868691325187683,72340972
11-May-2020 04:55:15.022,0.7015150785446167,21960,72340949,48116,-0.7013660669326782,0.09000135958194733,-0.0886685848236084,72340973
11-May-2020 04:55:16.022,0.7015222311019897,21960,72340949,48116,-0.701366662979126,0.08997662365436554,-0.08863279223442078,72340974
11-May-2020 04:55:17.022,0.7015246152877808,21960,72340949,48116,-0.7013702392578125,0.08995145559310913,-0.0886126160621643,72340975
11-May-2020 04:55:18.022,0.7015259265899658,21960,72340949,48116,-0.7013753652572632,0.08992411196231842,-0.08859026432037354,72340976
11-May-2020 04:55:19.022,0.7015293836593628,21960,72340949,48116,-0.7013777494430542,0.08990313112735748,-0.08856433629989624,72340977
11-May-2020 04:55:20.022,0.7015336751937866,21960,72340949,48116,-0.7013801336288452,0.089877188205719,-0.08853591978549957,72340978
11-May-2020 04:55:21.022,0.7015374898910522,21960,72340949,48116,-0.7013826370239258,0.08985121548175812,-0.08851288259029388,72340979
11-May-2020 04:55:22.022,0.701541543006897,21960,72340981,48109,-0.701385498046875,0.08982421457767487,-0.08848567306995392,72340980
11-May-2020 04:55:23.022,0.7015438079833984,21960,72340981,48109,-0.7013896703720093,0.08980013430118561,-0.08845917880535126,72340981
11-May-2020 04:55:24.022,0.7015469074249268,21960,72340981,48109,-0.7013927698135376,0.08977550268173218,-0.08843505382537842,72340982
11-May-2020 04:55:25.022,0.7015503644943237,21960,72340981,48109,-0.7013958692550659,0.08974906802177429,-0.08841006457805634,72340983
11-May-2020 04:55:26.022,0.7015542984008789,21960,72340981,48109,-0.7013990879058838,0.08972038328647614,-0.0883830189704895,72340984
11-May-2020 04:55:27.022,0.7015582323074341,21960,72340981,48109,-0.7014017105102539,0.08969490230083466,-0.08835577964782715,72340985
11-May-2020 04:55:28.022,0.7015602588653564,21992,72340981,48109,-0.7014056444168091,0.08967363834381104,-0.08833013474941254,72340986
11-May-2020 04:55:29.022,0.7015649080276489,21992,72340981,48109,-0.7014082670211792,0.08964554965496063,-0.08830083906650543,72340987
11-May-2020 04:55:30.022,0.7015666961669922,21992,72340981,48109,-0.7014129161834717,0.08962169289588928,-0.08827461302280426,72340988
11-May-2020 04:55:31.022,0.7015706300735474,21992,72340981,48109,-0.7014153003692627,0.08959685266017914,-0.08825072646141052,72340989
11-May-2020 04:55:32.022,0.7015742063522339,21992,72340981,48109,-0.7014181613922119,0.08957087993621826,-0.08822256326675415,72340990
11-May-2020 04:55:33.022,0.7015753984451294,21992,72340981,48109,-0.7014228105545044,0.0895456075668335,-0.0882047563791275,72340991
11-May-2020 04:55:34.022,0.7015796899795532,21992,72340981,48109,-0.7014255523681641,0.08951835334300995,-0.08817632496356964,72340992
11-May-2020 04:55:35.022,0.7015838623046875,21992,72340981,48109,-0.7014279365539551,0.0894913524389267,-0.08814889192581177,72340993
11-May-2020 04:55:36.022,0.7015876770019531,21992,72340981,48109,-0.7014303207397461,0.08946651220321655,-0.08812634646892548,72340994
11-May-2020 04:55:37.022,0.7015900611877441,21992,72340981,48109,-0.7014338970184326,0.08944448828697205,-0.08810305595397949,72340995
11-May-2020 04:55:38.022,0.7015931606292725,21992,72340981,48109,-0.7014377117156982,0.08941861987113953,-0.0880725085735321,72340996
11-May-2020 04:55:39.022,0.7015975713729858,21992,72340981,48109,-0.7014405727386475,0.08939024806022644,-0.08804574608802795,72340997
11-May-2020 04:55:40.022,0.7015985250473022,21992,72340981,48109,-0.7014448642730713,0.0893651694059372,-0.08802619576454163,72340998
11-May-2020 04:55:41.022,0.7016031742095947,21992,72340981,48109,-0.7014478445053101,0.08933831751346588,-0.08799372613430023,72340999
11-May-2020 04:55:42.022,0.7016044855117798,21992,72340981,48109,-0.7014530897140503,0.08931341767311096,-0.08796720206737518,72341000
11-May-2020 04:55:43.022,0.7016098499298096,21992,72340981,48109,-0.7014546394348145,0.089288130402565,-0.08793719112873077,72341001
11-May-2020 04:55:44.022,0.7016152143478394,21992,72340981,48109,-0.7014553546905518,0.08926430344581604,-0.08791331946849823,72341002
11-May-2020 04:55:45.022,0.7016159296035767,21992,72340981,48109,-0.7014604806900024,0.08923782408237457,-0.08789381384849548,72341003
11-May-2020 04:55:46.022,0.7016216516494751,21992,72340981,48109,-0.701461911201477,0.08921048045158386,-0.08786551654338837,72341004
11-May-2020 04:55:47.022,0.7016243934631348,21992,72340981,48109,-0.7014654874801636,0.08918619155883789,-0.08783857524394989,72341005
11-May-2020 04:55:48.022,0.7016274929046631,21992,72340981,48109,-0.7014684677124023,0.08915896713733673,-0.08781744539737701,72341006
11-May-2020 04:55:49.022,0.7016298770904541,21992,72340981,48109,-0.7014727592468262,0.08913333714008331,-0.08779175579547882,72341007
11-May-2020 04:55:50.022,0.701633095741272,21992,72340981,48109,-0.7014758586883545,0.08911009132862091,-0.08776514232158661,72341008
11-May-2020 04:55:51.022,0.7016366720199585,21992,72340981,48109,-0.7014783620834351,0.08908507227897644,-0.08774152398109436,72341009
11-May-2020 04:55:52.022,0.7016406059265137,21992,72340981,48109,-0.7014815807342529,0.08905696868896484,-0.08771361410617828,72341010
11-May-2020 04:55:53.022,0.7016429901123047,21992,72340981,48109,-0.7014851570129395,0.08903342485427856,-0.08768969774246216,72341011
11-May-2020 04:55:54.022,0.7016446590423584,21992,72341013,48123,-0.7014893293380737,0.08900919556617737,-0.08766491711139679,72341012
11-May-2020 04:55:55.022,0.7016494274139404,21992,72341013,48123,-0.7014918327331543,0.08898302912712097,-0.08763277530670166,72341013
11-May-2020 04:55:56.022,0.7016524076461792,21992,72341013,48123,-0.7014954090118408,0.08895520865917206,-0.08760836720466614,72341014
11-May-2020 04:55:57.022,0.7016550302505493,21992,72341013,48123,-0.7014998197555542,0.08892922103404999,-0.08758045732975006,72341015
11-May-2020 04:55:58.022,0.701657772064209,21992,72341013,48123,-0.7015023231506348,0.08890742063522339,-0.08755986392498016,72341016
11-May-2020 04:55:59.022,0.7016638517379761,21992,72341013,48123,-0.7015030384063721,0.08888104557991028,-0.08753150701522827,72341017
11-May-2020 04:56:00.022,0.7016651630401611,22024,72341013,48123,-0.7015079259872437,0.08885592222213745,-0.08750832080841064,72341018
11-May-2020 04:56:01.022,0.7016680240631104,22024,72341013,48123,-0.7015116214752197,0.08882808685302734,-0.08748374879360199,72341019
11-May-2020 04:56:02.022,0.7016726732254028,22024,72341013,48123,-0.7015130519866943,0.08880692720413208,-0.08745880424976349,72341020
11-May-2020 04:56:03.022,0.7016763687133789,22024,72341013,48123,-0.7015156745910645,0.08877883851528168,-0.08743332326412201,72341021
11-May-2020 04:56:04.022,0.7016779184341431,22024,72341013,48123,-0.7015208005905151,0.08875258266925812,-0.08740711212158203,72341022
11-May-2020 04:56:05.022,0.7016806602478027,22024,72341013,48123,-0.7015247344970703,0.08872805535793304,-0.08737735450267792,72341023
11-May-2020 04:56:06.022,0.7016829252243042,22024,72341013,48123,-0.701528787612915,0.08870492875576019,-0.08735066652297974,72341024
11-May-2020 04:56:07.022,0.7016868591308594,22024,72341013,48123,-0.701531171798706,0.08867350220680237,-0.08733218908309937,72341025
11-May-2020 04:56:08.022,0.7016911506652832,22024,72341013,48123,-0.7015335559844971,0.08864995837211609,-0.08730225265026093,72341026
11-May-2020 04:56:09.022,0.7016938924789429,22024,72341013,48123,-0.7015376091003418,0.08862461149692535,-0.08727496862411499,72341027
11-May-2020 04:56:10.022,0.7016984224319458,22024,72341013,48123,-0.7015402317047119,0.08859539031982422,-0.08724714815616608,72341028
11-May-2020 04:56:11.022,0.7017021179199219,22024,72341013,48123,-0.7015421390533447,0.08857417106628418,-0.08722251653671265,72341029
11-May-2020 04:56:12.022,0.7017046213150024,22024,72341013,48123,-0.7015458345413208,0.08855010569095612,-0.08719813823699951,72341030
11-May-2020 04:56:13.022,0.7017055749893188,22024,72341013,48123,-0.7015509605407715,0.08852528035640717,-0.08717590570449829,72341031
11-May-2020 04:56:14.022,0.7017102241516113,22024,72341013,48123,-0.7015525102615356,0.08849979937076569,-0.08715108036994934,72341032
11-May-2020 04:56:15.022,0.7017147541046143,22024,72341013,48123,-0.7015542984008789,0.08847276866436005,-0.08712431788444519,72341033
11-May-2020 04:56:16.022,0.7017135620117188,22024,72341013,48123,-0.7015621662139893,0.08844643831253052,-0.08709897100925446,72341034
11-May-2020 04:56:17.022,0.701717734336853,22024,72341013,48123,-0.7015645503997803,0.08842043578624725,-0.08707423508167267,72341035
11-May-2020 04:56:18.022,0.701722264289856,22024,72341013,48123,-0.7015661001205444,0.08839745819568634,-0.08704733848571777,72341036
11-May-2020 04:56:19.022,0.7017258405685425,22024,72341013,48123,-0.701569676399231,0.08836528658866882,-0.08702248334884644,72341037
11-May-2020 04:56:20.022,0.7017282247543335,22024,72341013,48123,-0.7015740871429443,0.08834025263786316,-0.08699502050876617,72341038
11-May-2020 04:56:21.022,0.7017322778701782,22024,72341013,48123,-0.701575756072998,0.08832098543643951,-0.0869646966457367,72341039
11-May-2020 04:56:22.022,0.7017372846603394,22024,72341013,48123,-0.7015762329101562,0.08829465508460999,-0.08694763481616974,72341040
11-May-2020 04:56:23.022,0.7017402648925781,22024,72341013,48123,-0.7015799283981323,0.0882701724767685,-0.08691833913326263,72341041
11-May-2020 04:56:24.022,0.7017439603805542,22024,72341013,48123,-0.701582670211792,0.0882451981306076,-0.08689247071743011,72341042
11-May-2020 04:56:25.022,0.7017457485198975,22024,72341013,48123,-0.7015876770019531,0.08821868896484375,-0.08686326444149017,72341043
11-May-2020 04:56:26.022,0.7017488479614258,22024,72341045,48123,-0.7015907764434814,0.08819051086902618,-0.08684256672859192,72341044
11-May-2020 04:56:27.022,0.7017520666122437,22024,72341045,48123,-0.7015941143035889,0.08816391229629517,-0.08681593835353851,72341045
11-May-2020 04:56:28.022,0.7017519474029541,22024,72341045,48123,-0.7016011476516724,0.08813773095607758,-0.08678708970546722,72341046
11-May-2020 04:56:29.022,0.7017555236816406,22024,72341045,48123,-0.7016035318374634,0.08811329305171967,-0.08676525950431824,72341047
11-May-2020 04:56:30.022,0.7017593383789062,22024,72341045,48123,-0.7016050815582275,0.08809243142604828,-0.08674134314060211,72341048
11-May-2020 04:56:31.022,0.7017626762390137,22024,72341045,48123,-0.7016081809997559,0.08806531131267548,-0.08671730756759644,72341049
11-May-2020 04:56:32.022,0.701767086982727,22056,72341045,48123,-0.701610803604126,0.08803689479827881,-0.0866900235414505,72341050
11-May-2020 04:56:33.022,0.7017706632614136,22056,72341045,48123,-0.7016129493713379,0.08801552653312683,-0.08666487038135529,72341051
11-May-2020 04:56:34.022,0.7017771005630493,22056,72341045,48123,-0.7016137838363647,0.08798712491989136,-0.08663204312324524,72341052
11-May-2020 04:56:35.022,0.7017779350280762,22056,72341045,48123,-0.7016187906265259,0.0879591852426529,-0.08661428093910217,72341053
11-May-2020 04:56:36.022,0.7017797231674194,22056,72341045,48123,-0.7016236782073975,0.0879378467798233,-0.08658088743686676,72341054
11-May-2020 04:56:37.022,0.7017840147018433,22056,72341045,48123,-0.7016260623931885,0.08791109919548035,-0.08655667304992676,72341055
11-May-2020 04:56:38.022,0.7017861604690552,22056,72341045,48123,-0.7016295194625854,0.08788736164569855,-0.08653473854064941,72341056
11-May-2020 04:56:39.022,0.701789379119873,22056,72341045,48123,-0.7016324996948242,0.08785930275917053,-0.08651261031627655,72341057
11-May-2020 04:56:40.022,0.7017914056777954,22056,72341045,48123,-0.7016371488571167,0.08783777058124542,-0.08648218214511871,72341058
11-May-2020 04:56:41.022,0.7017956972122192,22056,72341045,48123,-0.7016396522521973,0.08780676126480103,-0.08645671606063843,72341059
11-May-2020 04:56:42.022,0.7017983198165894,22056,72341045,48123,-0.701642632484436,0.08778387308120728,-0.0864347517490387,72341060
11-May-2020 04:56:43.022,0.7018014192581177,22056,72341045,48123,-0.7016464471817017,0.08775721490383148,-0.0864061713218689,72341061
11-May-2020 04:56:44.022,0.7018040418624878,22056,72341045,48123,-0.7016505002975464,0.08772890269756317,-0.0863819271326065,72341062
11-May-2020 04:56:45.022,0.7018088102340698,22056,72341045,48123,-0.7016527652740479,0.08770591020584106,-0.08634844422340393,72341063
11-May-2020 04:56:46.022,0.7018125057220459,22056,72341045,48123,-0.7016555070877075,0.08767648041248322,-0.0863252729177475,72341064
11-May-2020 04:56:47.022,0.7018139362335205,22056,72341045,48123,-0.7016596794128418,0.0876532793045044,-0.08630271255970001,72341065
11-May-2020 04:56:48.022,0.7018177509307861,22056,72341045,48123,-0.7016623020172119,0.08763015270233154,-0.08627563714981079,72341066
11-May-2020 04:56:49.022,0.7018213272094727,22056,72341045,48123,-0.7016644477844238,0.08760818839073181,-0.0862496942281723,72341067
11-May-2020 04:56:50.022,0.7018249034881592,22056,72341045,48123,-0.7016679048538208,0.08757555484771729,-0.08622628450393677,72341068
11-May-2020 04:56:51.022,0.7018250226974487,22056,72341045,48123,-0.7016725540161133,0.08755724132061005,-0.08620673418045044,72341069
11-May-2020 04:56:52.022,0.7018294334411621,22056,72341045,48123,-0.7016749382019043,0.08753009140491486,-0.08617834746837616,72341070
11-May-2020 04:56:53.022,0.7018333673477173,22056,72341045,48123,-0.7016774415969849,0.08750250935554504,-0.08615480363368988,72341071
11-May-2020 04:56:54.022,0.7018369436264038,22056,72341045,48123,-0.7016803026199341,0.08747580647468567,-0.08612622320652008,72341072
11-May-2020 04:56:55.022,0.7018381357192993,22056,72341045,48123,-0.7016863822937012,0.08744849264621735,-0.08609983325004578,72341073
11-May-2020 04:56:56.022,0.7018415927886963,22056,72341045,48123,-0.7016884088516235,0.08742617070674896,-0.08607418835163116,72341074
11-May-2020 04:56:57.022,0.7018465995788574,22056,72341045,48123,-0.7016904354095459,0.08739615976810455,-0.08604620397090912,72341075
11-May-2020 04:56:58.022,0.7018506526947021,22056,72341077,48123,-0.701693058013916,0.08737331628799438,-0.08601638674736023,72341076
11-May-2020 04:56:59.022,0.701852560043335,22056,72341077,48123,-0.7016973495483398,0.0873471349477768,-0.08599445223808289,72341077
11-May-2020 04:57:00.022,0.7018555402755737,22056,72341077,48123,-0.7017008066177368,0.08732238411903381,-0.08596445620059967,72341078
11-May-2020 04:57:01.022,0.7018599510192871,22056,72341077,48123,-0.701701283454895,0.08730101585388184,-0.08594739437103271,72341079
11-May-2020 04:57:02.022,0.7018616199493408,22056,72341077,48123,-0.7017059326171875,0.0872744768857956,-0.08592237532138824,72341080
11-May-2020 04:57:03.022,0.7018609046936035,22056,72341077,48123,-0.701711893081665,0.08725209534168243,-0.08589962124824524,72341081
11-May-2020 04:57:04.022,0.701866626739502,22088,72341077,48123,-0.7017133235931396,0.08722428977489471,-0.08587014675140381,72341082
11-May-2020 04:57:05.022,0.7018712759017944,22088,72341077,48123,-0.7017159461975098,0.08719472587108612,-0.08584140241146088,72341083
11-May-2020 04:57:06.022,0.7018734216690063,22088,72341077,48123,-0.7017209529876709,0.08716337382793427,-0.08581596612930298,72341084
11-May-2020 04:57:07.022,0.7018756866455078,22088,72341077,48123,-0.7017242908477783,0.0871431976556778,-0.08579130470752716,72341085
11-May-2020 04:57:08.022,0.7018800973892212,22088,72341077,48123,-0.7017258405685425,0.08711688220500946,-0.08576640486717224,72341086
11-May-2020 04:57:09.022,0.7018842697143555,22088,72341077,48123,-0.7017282247543335,0.08709084987640381,-0.08574099838733673,72341087
11-May-2020 04:57:10.022,0.7018884420394897,22088,72341077,48123,-0.7017300128936768,0.08707010746002197,-0.08571374416351318,72341088
11-May-2020 04:57:11.022,0.7018904685974121,22088,72341077,48123,-0.7017340660095215,0.0870429277420044,-0.0856923758983612,72341089
11-May-2020 04:57:12.022,0.7018946409225464,22088,72341077,48123,-0.7017368078231812,0.08701537549495697,-0.08566370606422424,72341090
11-May-2020 04:57:13.022,0.7018979787826538,22088,72341077,48123,-0.7017396688461304,0.08699122071266174,-0.08563770353794098,72341091
11-May-2020 04:57:14.022,0.7018992900848389,22088,72341077,48123,-0.7017441987991333,0.0869651585817337,-0.08561509847640991,72341092
11-May-2020 04:57:15.022,0.7019014358520508,22088,72341077,48123,-0.7017484903335571,0.0869380384683609,-0.08559180796146393,72341093
11-May-2020 04:57:16.022,0.7019050121307373,22088,72341077,48123,-0.7017503976821899,0.08691871166229248,-0.08556383848190308,72341094
11-May-2020 04:57:17.022,0.7019096612930298,22088,72341077,48123,-0.7017520666122437,0.08689048886299133,-0.08554121851921082,72341095
11-May-2020 04:57:18.022,0.7019110918045044,22088,72341077,48123,-0.7017573118209839,0.08686167001724243,-0.08551591634750366,72341096
11-May-2020 04:57:19.022,0.7019151449203491,22088,72341077,48123,-0.7017598152160645,0.08683903515338898,-0.0854833722114563,72341097
11-May-2020 04:57:20.022,0.7019200325012207,22088,72341077,48123,-0.7017616033554077,0.086811363697052,-0.0854596346616745,72341098
11-May-2020 04:57:21.022,0.7019232511520386,22088,72341077,48123,-0.7017648220062256,0.08678032457828522,-0.08543576300144196,72341099
11-May-2020 04:57:22.022,0.7019256353378296,22088,72341077,48123,-0.7017685174942017,0.08675830066204071,-0.08540713787078857,72341100
11-May-2020 04:57:23.022,0.701927661895752,22088,72341077,48123,-0.7017723321914673,0.08673596382141113,-0.0853833258152008,72341101
11-May-2020 04:57:24.022,0.7019309997558594,22088,72341077,48123,-0.7017754316329956,0.08670489490032196,-0.08536016941070557,72341102
11-May-2020 04:57:25.022,0.7019354104995728,22088,72341077,48123,-0.7017768621444702,0.0866842269897461,-0.08533468842506409,72341103
11-May-2020 04:57:26.022,0.7019373178482056,22088,72341077,48123,-0.7017817497253418,0.08666059374809265,-0.08530274033546448,72341104
11-May-2020 04:57:27.022,0.7019405364990234,22088,72341077,48123,-0.7017848491668701,0.08663100004196167,-0.08528107404708862,72341105
11-May-2020 04:57:28.022,0.7019461393356323,22088,72341077,48123,-0.7017848491668701,0.08660949766635895,-0.0852566808462143,72341106
11-May-2020 04:57:29.022,0.7019494771957397,22088,72341077,48123,-0.7017884254455566,0.0865829586982727,-0.0852271169424057,72341107
11-May-2020 04:57:30.022,0.701951265335083,22088,72341109,48103,-0.7017924785614014,0.0865553468465805,-0.08520777523517609,72341108
11-May-2020 04:57:31.022,0.7019550800323486,22088,72341109,48103,-0.7017956972122192,0.08653230965137482,-0.08517180383205414,72341109
11-May-2020 04:57:32.022,0.7019606828689575,22088,72341109,48103,-0.7017965316772461,0.08650714159011841,-0.08514559268951416,72341110
11-May-2020 04:57:33.022,0.701959490776062,22088,72341109,48103,-0.7018032073974609,0.0864780843257904,-0.08512869477272034,72341111
11-May-2020 04:57:34.022,0.7019615173339844,22088,72341109,48103,-0.701807975769043,0.0864485502243042,-0.08510240912437439,72341112
11-May-2020 04:57:35.022,0.7019660472869873,22088,72341109,48103,-0.7018090486526489,0.08643148839473724,-0.08507508039474487,72341113
11-May-2020 04:57:36.022,0.7019689083099365,22120,72341109,48103,-0.7018126249313354,0.08640001714229584,-0.08505243062973022,72341114
11-May-2020 04:57:37.022,0.7019696235656738,22120,72341109,48103,-0.7018178701400757,0.08637408912181854,-0.08502855896949768,72341115
11-May-2020 04:57:38.022,0.7019740343093872,22120,72341109,48103,-0.7018201351165771,0.08635318279266357,-0.08499795198440552,72341116
11-May-2020 04:57:39.022,0.7019786834716797,22120,72341109,48103,-0.7018216848373413,0.08632704615592957,-0.08497285842895508,72341117
11-May-2020 04:57:40.022,0.7019829750061035,22120,72341109,48103,-0.7018231153488159,0.08629751205444336,-0.08495396375656128,72341118
11-May-2020 04:57:41.022,0.7019860744476318,22120,72341109,48103,-0.7018256187438965,0.08627986907958984,-0.0849260538816452,72341119
11-May-2020 04:57:42.022,0.7019890546798706,22120,72341109,48103,-0.7018303871154785,0.08625073730945587,-0.08489461243152618,72341120
11-May-2020 04:57:43.022,0.701992392539978,22120,72341109,48103,-0.7018331289291382,0.08622074127197266,-0.08487352728843689,72341121
11-May-2020 04:57:44.022,0.701998233795166,22120,72341109,48103,-0.7018337249755859,0.08619716763496399,-0.08484229445457458,72341122
11-May-2020 04:57:45.022,0.7019996643066406,22120,72341109,48103,-0.7018392086029053,0.08617204427719116,-0.08481210470199585,72341123
11-May-2020 04:57:46.022,0.7019995450973511,22120,72341109,48103,-0.7018454074859619,0.086141437292099,-0.08479219675064087,72341124
11-May-2020 04:57:47.022,0.7020058631896973,22120,72341109,48103,-0.7018451690673828,0.08611683547496796,-0.08476744592189789,72341125
11-May-2020 04:57:48.022,0.7020090818405151,22120,72341109,48103,-0.7018474340438843,0.08609606325626373,-0.0847431868314743,72341126
11-May-2020 04:57:49.022,0.7020089626312256,22120,72341109,48103,-0.7018536329269409,0.08607062697410583,-0.08471702039241791,72341127
11-May-2020 04:57:50.022,0.7020102739334106,22120,72341109,48103,-0.7018582820892334,0.08604620397090912,-0.08469434082508087,72341128
11-May-2020 04:57:51.022,0.7020173072814941,22120,72341109,48103,-0.7018579244613647,0.08602407574653625,-0.08466242253780365,72341129
11-May-2020 04:57:52.022,0.7020188570022583,22120,72341109,48103,-0.7018618583679199,0.08599410951137543,-0.08464653789997101,72341130
11-May-2020 04:57:53.022,0.7020213603973389,22120,72341109,48103,-0.7018659114837646,0.0859673023223877,-0.08462031185626984,72341131
11-May-2020 04:57:54.022,0.7020281553268433,22120,72341109,48103,-0.701865553855896,0.08594286441802979,-0.08459170162677765,72341132
11-May-2020 04:57:55.022,0.7020314931869507,22120,72341109,48103,-0.7018684148788452,0.08591297268867493,-0.08456827700138092,72341133
11-May-2020 04:57:56.022,0.7020347118377686,22120,72341109,48103,-0.7018716335296631,0.08588637411594391,-0.08454234898090363,72341134
11-May-2020 04:57:57.022,0.7020362615585327,22120,72341109,48103,-0.7018765211105347,0.08586528897285461,-0.08451065421104431,72341135
11-May-2020 04:57:58.022,0.7020375728607178,22120,72341109,48103,-0.7018810510635376,0.08583973348140717,-0.08448781073093414,72341136
11-May-2020 04:57:59.022,0.7020424604415894,22120,72341109,48103,-0.7018828392028809,0.08581039309501648,-0.0844622552394867,72341137
11-May-2020 04:58:00.022,0.7020455598831177,22120,72341109,48103,-0.701885461807251,0.08578836917877197,-0.08443698287010193,72341138
11-May-2020 04:58:01.022,0.7020447254180908,22120,72341109,48103,-0.7018924951553345,0.0857628583908081,-0.08441083133220673,72341139
11-May-2020 04:58:02.022,0.7020471096038818,22120,72341141,48123,-0.7018961906433105,0.0857381820678711,-0.08438651263713837,72341140
11-May-2020 04:58:03.022,0.7020540237426758,22120,72341141,48123,-0.7018953561782837,0.08571353554725647,-0.08436010777950287,72341141
11-May-2020 04:58:04.022,0.702059268951416,22120,72341141,48123,-0.7018963098526001,0.08568476140499115,-0.08433525264263153,72341142
11-May-2020 04:58:05.022,0.7020587921142578,22120,72341141,48123,-0.701903223991394,0.08565661311149597,-0.08431047201156616,72341143
11-May-2020 04:58:06.022,0.702065110206604,22120,72341141,48123,-0.7019037008285522,0.08563660085201263,-0.08427585661411285,72341144
11-May-2020 04:58:07.022,0.702070951461792,22120,72341141,48123,-0.7019038200378418,0.08560863137245178,-0.08425433933734894,72341145
11-May-2020 04:58:08.022,0.7020711898803711,22152,72341141,48123,-0.7019100189208984,0.08558009564876556,-0.08422915637493134,72341146
11-May-2020 04:58:09.022,0.7020725011825562,22152,72341141,48123,-0.7019146680831909,0.08555746078491211,-0.08420328795909882,72341147
11-May-2020 04:58:10.022,0.7020750045776367,22152,72341141,48123,-0.7019177675247192,0.08553290367126465,-0.08418267965316772,72341148
11-May-2020 04:58:11.022,0.7020775079727173,22152,72341141,48123,-0.7019209861755371,0.08550672233104706,-0.08416108787059784,72341149
11-May-2020 04:58:12.022,0.7020832300186157,22152,72341141,48123,-0.7019219398498535,0.08548204600811005,-0.084128737449646,72341150
11-May-2020 04:58:13.022,0.7020835876464844,22152,72341141,48123,-0.7019287347793579,0.08545428514480591,-0.08409960567951202,72341151
11-May-2020 04:58:14.022,0.702088475227356,22152,72341141,48123,-0.7019302845001221,0.08542576432228088,-0.08407554030418396,72341152
11-May-2020 04:58:15.022,0.7020934820175171,22152,72341141,48123,-0.7019307613372803,0.08540205657482147,-0.08405086398124695,72341153
11-May-2020 04:58:16.022,0.7020936012268066,22152,72341141,48123,-0.7019366025924683,0.08537754416465759,-0.08402745425701141,72341154
11-May-2020 04:58:17.022,0.7020965814590454,22152,72341141,48123,-0.7019401788711548,0.08534841239452362,-0.08400262892246246,72341155
11-May-2020 04:58:18.022,0.7021020650863647,22152,72341141,48123,-0.7019408941268921,0.08532492816448212,-0.08397544920444489,72341156
11-May-2020 04:58:19.022,0.7021067142486572,22152,72341141,48123,-0.7019423246383667,0.08530217409133911,-0.0839475691318512,72341157
11-May-2020 04:58:20.022,0.7021079063415527,22152,72341141,48123,-0.7019473314285278,0.08527413010597229,-0.08392341434955597,72341158
11-May-2020 04:58:21.022,0.7021121978759766,22152,72341141,48123,-0.7019498348236084,0.08524897694587708,-0.08389395475387573,72341159
11-May-2020 04:58:22.022,0.7021156549453735,22152,72341141,48123,-0.7019519805908203,0.0852239578962326,-0.08386914432048798,72341160
11-May-2020 04:58:23.022,0.7021185159683228,22152,72341141,48123,-0.7019556760787964,0.08519713580608368,-0.08384087681770325,72341161
11-May-2020 04:58:24.022,0.7021183967590332,22152,72341141,48123,-0.7019615173339844,0.08517380058765411,-0.08381849527359009,72341162
11-May-2020 04:58:25.022,0.7021204233169556,22152,72341141,48123,-0.7019652128219604,0.08515113592147827,-0.08379365503787994,72341163
11-May-2020 04:58:26.022,0.702122688293457,22152,72341141,48123,-0.701968789100647,0.08512318134307861,-0.08377256989479065,72341164
11-May-2020 04:58:27.022,0.7021269798278809,22152,72341141,48123,-0.7019706964492798,0.08509725332260132,-0.08374732732772827,72341165
11-May-2020 04:58:28.022,0.7021286487579346,22152,72341141,48123,-0.7019752264022827,0.08507370948791504,-0.08371856808662415,72341166
11-May-2020 04:58:29.022,0.7021324634552002,22152,72341141,48123,-0.7019782066345215,0.08503933250904083,-0.08369584381580353,72341167
11-May-2020 04:58:30.022,0.702139139175415,22152,72341141,48123,-0.7019776105880737,0.08501577377319336,-0.08366960287094116,72341168
11-May-2020 04:58:31.022,0.7021443843841553,22152,72341141,48123,-0.7019789218902588,0.08499032258987427,-0.0836380124092102,72341169
11-May-2020 04:58:32.022,0.7021430730819702,22152,72341141,48123,-0.7019857168197632,0.08496610820293427,-0.08362013101577759,72341170
11-May-2020 04:58:33.022,0.7021458148956299,22152,72341141,48123,-0.7019891738891602,0.08494171500205994,-0.08359293639659882,72341171
11-May-2020 04:58:34.022,0.7021523714065552,22152,72341173,48109,-0.7019882202148438,0.0849197506904602,-0.08356760442256927,72341172
11-May-2020 04:58:35.022,0.702153205871582,22152,72341173,48109,-0.7019931077957153,0.08489367365837097,-0.08354529738426208,72341173
11-May-2020 04:58:36.022,0.7021526098251343,22152,72341173,48109,-0.7020000219345093,0.08486717939376831,-0.08351734280586243,72341174
11-May-2020 04:58:37.022,0.7021582126617432,22152,72341173,48109,-0.7020008563995361,0.08484873175621033,-0.08348493278026581,72341175
11-May-2020 04:58:38.022,0.7021607160568237,22152,72341173,48109,-0.7020049095153809,0.08481642603874207,-0.0834595263004303,72341176
11-May-2020 04:58:39.022,0.7021633386611938,22152,72341173,48109,-0.7020094394683838,0.08478207886219025,-0.08343921601772308,72341177
11-May-2020 04:58:40.022,0.702167272567749,22184,72341173,48109,-0.7020119428634644,0.08476006984710693,-0.08340676128864288,72341178
11-May-2020 04:58:41.022,0.7021704912185669,22184,72341173,48109,-0.7020134925842285,0.08473798632621765,-0.08338820934295654,72341179
11-May-2020 04:58:42.022,0.702174186706543,22184,72341173,48109,-0.7020163536071777,0.08470714092254639,-0.0833636075258255,72341180
11-May-2020 04:58:43.022,0.7021794319152832,22184,72341173,48109,-0.7020171880722046,0.08468715846538544,-0.08333247900009155,72341181
11-May-2020 04:58:44.022,0.7021815776824951,22184,72341173,48109,-0.7020206451416016,0.08466334640979767,-0.0833095908164978,72341182
11-May-2020 04:58:45.022,0.7021822929382324,22184,72341173,48109,-0.7020258903503418,0.08463405072689056,-0.08329081535339355,72341183
11-May-2020 04:58:46.022,0.7021870613098145,22184,72341173,48109,-0.7020268440246582,0.08461159467697144,-0.08326452970504761,72341184
11-May-2020 04:58:47.022,0.7021884918212891,22184,72341173,48109,-0.7020314931869507,0.08458757400512695,-0.08323763310909271,72341185
11-May-2020 04:58:48.022,0.70218825340271,22184,72341173,48109,-0.7020376920700073,0.08455945551395416,-0.08321435749530792,72341186
11-May-2020 04:58:49.022,0.7021938562393188,22184,72341173,48109,-0.7020386457443237,0.08453378081321716,-0.08318549394607544,72341187
11-May-2020 04:58:50.022,0.7021989822387695,22184,72341173,48109,-0.7020399570465088,0.08450782299041748,-0.0831579715013504,72341188
11-May-2020 04:58:51.022,0.7021998167037964,22184,72341173,48109,-0.7020453214645386,0.0844796746969223,-0.08313548564910889,72341189
11-May-2020 04:58:52.022,0.7022026777267456,22184,72341173,48109,-0.7020487785339355,0.08445753157138824,-0.08310532569885254,72341190
11-May-2020 04:58:53.022,0.7022093534469604,22184,72341173,48109,-0.7020483016967773,0.08443158864974976,-0.08307985961437225,72341191
11-May-2020 04:58:54.022,0.7022119760513306,22184,72341173,48109,-0.7020514011383057,0.08440431952476501,-0.0830584317445755,72341192
11-May-2020 04:58:55.022,0.7022140026092529,22184,72341173,48109,-0.7020559310913086,0.08437702059745789,-0.08303223550319672,72341193
11-May-2020 04:58:56.022,0.7022156715393066,22184,72341173,48109,-0.7020597457885742,0.08435516059398651,-0.08300454914569855,72341194
11-May-2020 04:58:57.022,0.7022192478179932,22184,72341173,48109,-0.702061653137207,0.08433303236961365,-0.082980677485466,72341195
11-May-2020 04:58:58.022,0.7022225856781006,22184,72341173,48109,-0.7020649909973145,0.0843031108379364,-0.08295473456382751,72341196
11-May-2020 04:58:59.022,0.702224850654602,22184,72341173,48109,-0.7020691633224487,0.08427946269512177,-0.08292648196220398,72341197
11-May-2020 04:59:00.022,0.7022265195846558,22184,72341173,48109,-0.7020736932754517,0.08425387740135193,-0.08289919793605804,72341198
11-May-2020 04:59:01.022,0.7022298574447632,22184,72341173,48109,-0.7020759582519531,0.08422639966011047,-0.082877978682518,72341199
11-May-2020 04:59:02.022,0.7022356986999512,22184,72341173,48109,-0.7020770311355591,0.08419923484325409,-0.08284781873226166,72341200
11-May-2020 04:59:03.022,0.7022360563278198,22184,72341173,48109,-0.702082633972168,0.08417423069477081,-0.08282482624053955,72341201
11-May-2020 04:59:04.023,0.7022403478622437,22184,72341173,48109,-0.7020851373672485,0.0841446965932846,-0.08279606699943542,72341202
11-May-2020 04:59:05.023,0.702244758605957,22184,72341173,48109,-0.7020854949951172,0.084124356508255,-0.08277419209480286,72341203
11-May-2020 04:59:06.023,0.7022494077682495,22184,72341205,48109,-0.7020871639251709,0.08409550786018372,-0.08274978399276733,72341204
11-May-2020 04:59:07.023,0.7022489309310913,22184,72341205,48109,-0.7020933628082275,0.08406971395015717,-0.08272914588451385,72341205
11-May-2020 04:59:08.023,0.7022534608840942,22184,72341205,48109,-0.7020959854125977,0.08404408395290375,-0.08269523084163666,72341206
11-May-2020 04:59:09.023,0.7022577524185181,22184,72341205,48109,-0.7020965814590454,0.08402177691459656,-0.0826743096113205,72341207
11-May-2020 04:59:10.023,0.702258825302124,22184,72341205,48109,-0.7021019458770752,0.08399400115013123,-0.08264760673046112,72341208
11-May-2020 04:59:11.023,0.7022601366043091,22184,72341205,48109,-0.7021068334579468,0.08396990597248077,-0.08262237906455994,72341209
11-May-2020 04:59:12.023,0.7022634744644165,22216,72341205,48109,-0.7021090984344482,0.08395150303840637,-0.08259263634681702,72341210
11-May-2020 04:59:13.023,0.7022684812545776,22216,72341205,48109,-0.7021113634109497,0.08392030000686646,-0.08256302773952484,72341211
11-May-2020 04:59:14.023,0.702269434928894,22216,72341205,48109,-0.7021161317825317,0.08389425277709961,-0.0825423002243042,72341212
11-May-2020 04:59:15.023,0.7022719383239746,22216,72341205,48109,-0.7021192312240601,0.08386974036693573,-0.08251819014549255,72341213
11-May-2020 04:59:16.023,0.7022769451141357,22216,72341205,48109,-0.702121376991272,0.08383944630622864,-0.08248652517795563,72341214
11-May-2020 04:59:17.023,0.7022815942764282,22216,72341205,48109,-0.7021224498748779,0.08381456136703491,-0.08246389031410217,72341215
11-May-2020 04:59:18.023,0.7022842168807983,22216,72341205,48109,-0.7021254301071167,0.0837901383638382,-0.08244095742702484,72341216
11-May-2020 04:59:19.023,0.7022848129272461,22216,72341205,48109,-0.7021310329437256,0.08376570045948029,-0.08241108059883118,72341217
11-May-2020 04:59:20.023,0.7022897005081177,22216,72341205,48109,-0.7021323442459106,0.08373706042766571,-0.08238953351974487,72341218
11-May-2020 04:59:21.023,0.7022944688796997,22216,72341205,48109,-0.7021329402923584,0.08371728658676147,-0.0823635458946228,72341219
11-May-2020 04:59:22.023,0.7022956609725952,22216,72341205,48109,-0.7021375894546509,0.08369283378124237,-0.0823373794555664,72341220
11-May-2020 04:59:23.023,0.7022948265075684,22216,72341205,48109,-0.7021442651748657,0.08366385102272034,-0.08231653273105621,72341221
11-May-2020 04:59:24.023,0.7023012638092041,22216,72341205,48109,-0.7021445035934448,0.08363945782184601,-0.08228704333305359,72341222
11-May-2020 04:59:25.023,0.702306866645813,22216,72341205,48109,-0.7021458148956299,0.08361208438873291,-0.08225445449352264,72341223
11-May-2020 04:59:26.023,0.7023066282272339,22216,72341205,48109,-0.7021520137786865,0.08358310163021088,-0.08223052322864532,72341224
11-May-2020 04:59:27.023,0.7023073434829712,22216,72341205,48109,-0.7021570205688477,0.08355796337127686,-0.08220979571342468,72341225
11-May-2020 04:59:28.023,0.7023134231567383,22216,72341205,48109,-0.7021571397781372,0.0835353285074234,-0.08218030631542206,72341226
11-May-2020 04:59:29.023,0.7023177146911621,22216,72341205,48109,-0.7021589279174805,0.08350683748722076,-0.08215756714344025,72341227
11-May-2020 04:59:30.023,0.7023192644119263,22216,72341205,48109,-0.702163815498352,0.08347946405410767,-0.08212754130363464,72341228
11-May-2020 04:59:31.023,0.7023214101791382,22216,72341205,48109,-0.7021660804748535,0.08345931768417358,-0.08211037516593933,72341229
11-May-2020 04:59:32.023,0.7023254632949829,22216,72341205,48109,-0.7021677494049072,0.08343702554702759,-0.08208248019218445,72341230
11-May-2020 04:59:33.023,0.7023288011550903,22216,72341205,48109,-0.7021710872650146,0.08340838551521301,-0.08205878734588623,72341231
11-May-2020 04:59:34.023,0.7023313045501709,22216,72341205,48109,-0.7021749019622803,0.08338367938995361,-0.08202920854091644,72341232
11-May-2020 04:59:35.023,0.7023328542709351,22216,72341205,48109,-0.7021788358688354,0.08335894346237183,-0.0820058137178421,72341233
11-May-2020 04:59:36.023,0.7023382186889648,22216,72341205,48109,-0.7021802663803101,0.08332960307598114,-0.08197720348834991,72341234
11-May-2020 04:59:37.023,0.7023407220840454,22216,72341205,48109,-0.702183723449707,0.0833030492067337,-0.0819525271654129,72341235
11-May-2020 04:59:38.023,0.7023419141769409,22216,72341237,48123,-0.7021878957748413,0.08328066766262054,-0.08192962408065796,72341236
11-May-2020 04:59:39.023,0.7023439407348633,22216,72341237,48123,-0.7021929025650024,0.08325164020061493,-0.08190056681632996,72341237
11-May-2020 04:59:40.023,0.7023502588272095,22216,72341237,48123,-0.7021927833557129,0.08322441577911377,-0.08187337219715118,72341238
11-May-2020 04:59:41.023,0.7023550271987915,22216,72341237,48123,-0.7021948099136353,0.08319775760173798,-0.0818445235490799,72341239
11-May-2020 04:59:42.023,0.7023534774780273,22216,72341237,48123,-0.7022014856338501,0.08317431807518005,-0.08182418346405029,72341240
11-May-2020 04:59:43.023,0.702358603477478,22216,72341237,48123,-0.7022024393081665,0.0831490159034729,-0.08179783821105957,72341241
11-May-2020 04:59:44.023,0.7023632526397705,22248,72341237,48123,-0.7022026777267456,0.08312681317329407,-0.08177788555622101,72341242
11-May-2020 04:59:45.023,0.7023651599884033,22248,72341237,48123,-0.7022069692611694,0.08309957385063171,-0.08175219595432281,72341243
11-May-2020 04:59:46.023,0.7023661136627197,22248,72341237,48123,-0.7022122144699097,0.08307275176048279,-0.08172665536403656,72341244
11-May-2020 04:59:47.023,0.7023699283599854,22248,72341237,48123,-0.7022136449813843,0.08305326104164124,-0.08170032501220703,72341245
11-May-2020 04:59:48.023,0.7023746967315674,22248,72341237,48123,-0.7022151947021484,0.08302879333496094,-0.08167152106761932,72341246
11-May-2020 04:59:49.023,0.702376127243042,22248,72341237,48123,-0.70222008228302,0.0829961895942688,-0.0816514641046524,72341247
11-May-2020 04:59:50.023,0.702377200126648,22248,72341237,48123,-0.7022256851196289,0.08297289907932281,-0.08161775767803192,72341248
11-May-2020 04:59:51.023,0.7023830413818359,22248,72341237,48123,-0.702225923538208,0.08294746279716492,-0.08159217238426208,72341249
11-May-2020 04:59:52.023,0.7023859024047852,22248,72341237,48123,-0.7022286653518677,0.08291846513748169,-0.08156941831111908,72341250
11-May-2020 04:59:53.023,0.702390193939209,22248,72341237,48123,-0.7022311687469482,0.0828903466463089,-0.08154086768627167,72341251
11-May-2020 04:59:54.023,0.7023912668228149,22248,72341237,48123,-0.7022354602813721,0.08286754786968231,-0.0815180093050003,72341252
11-May-2020 04:59:55.023,0.7023957967758179,22248,72341237,48123,-0.7022371292114258,0.0828385055065155,-0.08149401843547821,72341253
11-May-2020 04:59:56.023,0.7024003267288208,22248,72341237,48123,-0.7022396326065063,0.08281348645687103,-0.08145979046821594,72341254
11-May-2020 04:59:57.023,0.7024013996124268,22248,72341237,48123,-0.702243447303772,0.08279317617416382,-0.08143769204616547,72341255
11-May-2020 04:59:58.023,0.7024005651473999,22248,72341237,48123,-0.7022494077682495,0.08276723325252533,-0.08141914010047913,72341256
11-May-2020 04:59:59.023,0.7024060487747192,22248,72341237,48123,-0.7022500038146973,0.0827416479587555,-0.0813940167427063,72341257
11-May-2020 05:00:00.023,0.7024099826812744,22248,72341237,48123,-0.7022515535354614,0.0827200710773468,-0.08136869966983795,72341258
11-May-2020 05:00:01.023,0.7024122476577759,22248,72341237,48123,-0.702255368232727,0.08269111812114716,-0.08134229481220245,72341259
11-May-2020 05:00:02.023,0.7024151086807251,22248,72341237,48123,-0.7022596597671509,0.08266548812389374,-0.08131106197834015,72341260
11-May-2020 05:00:03.023,0.7024188041687012,22248,72341237,48123,-0.7022603750228882,0.0826452225446701,-0.08129088580608368,72341261
11-May-2020 05:00:04.023,0.702423095703125,22248,72341237,48123,-0.7022639513015747,0.08261112868785858,-0.08125895261764526,72341262
11-May-2020 05:00:05.023,0.7024240493774414,22248,72341237,48123,-0.7022701501846313,0.08258135616779327,-0.08122687041759491,72341263
11-May-2020 05:00:06.023,0.702427864074707,22248,72341237,48123,-0.7022721767425537,0.08255751430988312,-0.08120149374008179,72341264
11-May-2020 05:00:07.023,0.7024298906326294,22248,72341237,48123,-0.7022751569747925,0.08253258466720581,-0.0811808705329895,72341265
11-May-2020 05:00:08.023,0.7024332284927368,22248,72341237,48123,-0.7022780179977417,0.0825076699256897,-0.08115515112876892,72341266
11-May-2020 05:00:09.023,0.7024352550506592,22248,72341237,48123,-0.7022813558578491,0.0824834555387497,-0.08113329112529755,72341267
11-May-2020 05:00:10.023,0.7024379968643188,22248,72341269,48109,-0.7022842168807983,0.0824594497680664,-0.08110827207565308,72341268
11-May-2020 05:00:11.023,0.7024421691894531,22248,72341269,48109,-0.7022862434387207,0.08243215084075928,-0.08108380436897278,72341269
11-May-2020 05:00:12.023,0.7024474143981934,22248,72341269,48109,-0.7022864818572998,0.08240710198879242,-0.0810604840517044,72341270
11-May-2020 05:00:13.023,0.7024481296539307,22248,72341269,48109,-0.7022920846939087,0.0823843777179718,-0.0810312032699585,72341271
11-May-2020 05:00:14.023,0.7024515867233276,22248,72341269,48109,-0.7022939920425415,0.08235804736614227,-0.08100816607475281,72341272
11-May-2020 05:00:15.023,0.7024544477462769,22248,72341269,48109,-0.7022972106933594,0.08233076333999634,-0.0809832513332367,72341273
11-May-2020 05:00:16.023,0.7024575471878052,22280,72341269,48109,-0.7023004293441772,0.08230483531951904,-0.08095669746398926,72341274
11-May-2020 05:00:17.023,0.702459454536438,22280,72341269,48109,-0.7023051977157593,0.08227743208408356,-0.08092719316482544,72341275
11-May-2020 05:00:18.023,0.7024624347686768,22280,72341269,48109,-0.7023082971572876,0.08225303888320923,-0.08089689910411835,72341276
11-May-2020 05:00:19.023,0.7024675607681274,22280,72341269,48109,-0.702309250831604,0.08222924172878265,-0.08087095618247986,72341277
11-May-2020 05:00:20.023,0.7024701833724976,22280,72341269,48109,-0.7023119926452637,0.08219875395298004,-0.08085082471370697,72341278
11-May-2020 05:00:21.023,0.7024728059768677,22280,72341269,48109,-0.7023159265518188,0.08217306435108185,-0.08082154393196106,72341279
11-May-2020 05:00:22.023,0.7024744749069214,22280,72341269,48109,-0.7023192644119263,0.08215318620204926,-0.0807984471321106,72341280
11-May-2020 05:00:23.023,0.7024801969528198,22280,72341269,48109,-0.7023193836212158,0.08212633430957794,-0.08077389001846313,72341281
11-May-2020 05:00:24.023,0.702483057975769,22280,72341269,48109,-0.702322244644165,0.08210259675979614,-0.08074980974197388,72341282
11-May-2020 05:00:25.023,0.7024848461151123,22280,72341269,48109,-0.7023265361785889,0.08207617700099945,-0.08072413504123688,72341283
11-May-2020 05:00:26.023,0.7024894952774048,22280,72341269,48109,-0.7023283243179321,0.08205102384090424,-0.0806945264339447,72341284
11-May-2020 05:00:27.023,0.702492356300354,22280,72341269,48109,-0.7023310661315918,0.08202473819255829,-0.08067181706428528,72341285
11-May-2020 05:00:28.023,0.7024928331375122,22280,72341269,48109,-0.7023357152938843,0.08199773728847504,-0.08065058290958405,72341286
11-May-2020 05:00:29.023,0.7024940252304077,22280,72341269,48109,-0.7023409605026245,0.08197170495986938,-0.08062134683132172,72341287
11-May-2020 05:00:30.023,0.7024968862533569,22280,72341269,48109,-0.7023433446884155,0.0819500982761383,-0.08060100674629211,72341288
11-May-2020 05:00:31.023,0.7025032043457031,22280,72341269,48109,-0.7023434638977051,0.08192050457000732,-0.08057525753974915,72341289
11-May-2020 05:00:32.023,0.7025058269500732,22280,72341269,48109,-0.7023463249206543,0.08189705014228821,-0.08055080473423004,72341290
11-May-2020 05:00:33.023,0.7025076150894165,22280,72341269,48109,-0.7023509740829468,0.08187098801136017,-0.08051891624927521,72341291
11-May-2020 05:00:34.023,0.7025119066238403,22280,72341269,48109,-0.7023520469665527,0.08184842765331268,-0.08049499988555908,72341292
11-May-2020 05:00:35.023,0.7025154829025269,22280,72341269,48109,-0.702354907989502,0.08182139694690704,-0.08046790957450867,72341293
11-May-2020 05:00:36.023,0.7025160789489746,22280,72341269,48109,-0.7023595571517944,0.08179563283920288,-0.08044689893722534,72341294
11-May-2020 05:00:37.023,0.702519416809082,22280,72341269,48109,-0.7023637294769287,0.08176806569099426,-0.0804133415222168,72341295
11-May-2020 05:00:38.023,0.702521800994873,22280,72341269,48109,-0.7023661136627197,0.08174587786197662,-0.08039413392543793,72341296
11-May-2020 05:00:39.023,0.7025270462036133,22280,72341269,48109,-0.7023665904998779,0.08171902596950531,-0.08036868274211884,72341297
11-May-2020 05:00:40.023,0.7025290727615356,22280,72341269,48109,-0.7023712396621704,0.0816909521818161,-0.08033937215805054,72341298
11-May-2020 05:00:41.023,0.7025306224822998,22280,72341269,48109,-0.7023751735687256,0.08166787028312683,-0.08031585812568665,72341299
11-May-2020 05:00:42.023,0.7025361061096191,22280,72341301,48123,-0.7023758888244629,0.08164504170417786,-0.08028410375118256,72341300
11-May-2020 05:00:43.023,0.7025407552719116,22280,72341301,48123,-0.702377438545227,0.08161325752735138,-0.08026304841041565,72341301
11-May-2020 05:00:44.023,0.702539324760437,22280,72341301,48123,-0.7023836374282837,0.08159318566322327,-0.08024130761623383,72341302
11-May-2020 05:00:45.023,0.7025418281555176,22280,72341301,48123,-0.7023874521255493,0.08156812191009521,-0.08021223545074463,72341303
11-May-2020 05:00:46.023,0.7025473117828369,22280,72341301,48123,-0.7023881673812866,0.08153969049453735,-0.08018548786640167,72341304
11-May-2020 05:00:47.023,0.7025512456893921,22280,72341301,48123,-0.7023904323577881,0.08151483535766602,-0.08015693724155426,72341305
11-May-2020 05:00:48.023,0.7025525569915771,22312,72341301,48123,-0.7023941278457642,0.08149054646492004,-0.08013918995857239,72341306
11-May-2020 05:00:49.023,0.7025556564331055,22312,72341301,48123,-0.702397346496582,0.08146513998508453,-0.08010932803153992,72341307
11-May-2020 05:00:50.023,0.7025609016418457,22312,72341301,48123,-0.7023988962173462,0.08143526315689087,-0.08008158206939697,72341308
11-May-2020 05:00:51.023,0.702562689781189,22312,72341301,48123,-0.7024021148681641,0.08141270279884338,-0.08006027340888977,72341309
11-May-2020 05:00:52.023,0.7025631666183472,22312,72341301,48123,-0.702407717704773,0.08138830959796906,-0.0800313800573349,72341310
11-May-2020 05:00:53.023,0.7025648355484009,22312,72341301,48123,-0.7024112939834595,0.08136157691478729,-0.08000896871089935,72341311
11-May-2020 05:00:54.023,0.7025697231292725,22312,72341301,48123,-0.7024121284484863,0.08133824169635773,-0.07998281717300415,72341312
11-May-2020 05:00:55.023,0.7025727033615112,22312,72341301,48123,-0.702414870262146,0.0813126415014267,-0.07995864748954773,72341313
11-May-2020 05:00:56.023,0.7025742530822754,22312,72341301,48123,-0.7024197578430176,0.08128470182418823,-0.07993149757385254,72341314
11-May-2020 05:00:57.023,0.7025805711746216,22312,72341301,48123,-0.7024204730987549,0.08125646412372589,-0.0798988789319992,72341315
11-May-2020 05:00:58.023,0.702583909034729,22312,72341301,48123,-0.702422022819519,0.08123330771923065,-0.07987971603870392,72341316
11-May-2020 05:00:59.023,0.70258629322052,22312,72341301,48123,-0.7024252414703369,0.08120551705360413,-0.07985721528530121,72341317
11-May-2020 05:01:00.023,0.702589750289917,22312,72341301,48123,-0.7024284601211548,0.08117745816707611,-0.07982896268367767,72341318
11-May-2020 05:01:01.023,0.7025918960571289,22312,72341301,48123,-0.7024317979812622,0.08115780353546143,-0.07980118691921234,72341319
11-May-2020 05:01:02.023,0.7025949954986572,22312,72341301,48123,-0.7024343013763428,0.08113186061382294,-0.07977695763111115,72341320
11-May-2020 05:01:03.023,0.7025965452194214,22312,72341301,48123,-0.7024385929107666,0.0811053216457367,-0.07975007593631744,72341321
11-May-2020 05:01:04.023,0.7025973796844482,22312,72341301,48123,-0.7024434804916382,0.0810825377702713,-0.07972536981105804,72341322
11-May-2020 05:01:05.023,0.7025997638702393,22312,72341301,48123,-0.7024472951889038,0.08105519413948059,-0.07969944179058075,72341323
11-May-2020 05:01:06.023,0.7026041746139526,22312,72341301,48123,-0.7024489641189575,0.08102759718894958,-0.07967208325862885,72341324
11-May-2020 05:01:07.023,0.7026083469390869,22312,72341301,48123,-0.7024505138397217,0.08100415766239166,-0.07964476943016052,72341325
11-May-2020 05:01:08.023,0.702609658241272,22312,72341301,48123,-0.7024542093276978,0.0809815526008606,-0.07962404191493988,72341326
11-May-2020 05:01:09.023,0.7026126384735107,22312,72341301,48123,-0.7024573087692261,0.08095565438270569,-0.07959748804569244,72341327
11-May-2020 05:01:10.023,0.7026187181472778,22312,72341301,48123,-0.7024567127227783,0.08092816174030304,-0.07957836985588074,72341328
11-May-2020 05:01:11.023,0.7026206254959106,22312,72341301,48123,-0.7024613618850708,0.0809020847082138,-0.07954642176628113,72341329
11-May-2020 05:01:12.023,0.7026231288909912,22312,72341301,48123,-0.7024655342102051,0.08087494969367981,-0.07951542735099792,72341330
11-May-2020 05:01:13.023,0.7026270627975464,22312,72341301,48123,-0.7024667263031006,0.08084988594055176,-0.07949578762054443,72341331
11-May-2020 05:01:14.023,0.7026318311691284,22312,72341333,48129,-0.7024679183959961,0.08082179725170135,-0.07946859300136566,72341332
11-May-2020 05:01:15.023,0.7026326656341553,22312,72341333,48129,-0.702473521232605,0.08079499006271362,-0.07943955063819885,72341333
11-May-2020 05:01:16.023,0.7026323080062866,22312,72341333,48129,-0.702479362487793,0.08077071607112885,-0.07941798865795135,72341334
11-May-2020 05:01:17.023,0.7026373147964478,22312,72341333,48129,-0.7024804353713989,0.08074626326560974,-0.07938790321350098,72341335
11-May-2020 05:01:18.023,0.7026412487030029,22312,72341333,48129,-0.7024819850921631,0.08071921765804291,-0.0793667882680893,72341336
11-May-2020 05:01:19.023,0.7026418447494507,22312,72341333,48129,-0.7024867534637451,0.08069807291030884,-0.0793430358171463,72341337
11-May-2020 05:01:20.023,0.7026451826095581,22344,72341333,48129,-0.7024894952774048,0.08067455887794495,-0.07931220531463623,72341338
11-May-2020 05:01:21.023,0.7026499509811401,22344,72341333,48129,-0.7024898529052734,0.08064945042133331,-0.07929013669490814,72341339
11-May-2020 05:01:22.023,0.702654242515564,22344,72341333,48129,-0.7024916410446167,0.08062002062797546,-0.07926717400550842,72341340
11-May-2020 05:01:23.023,0.7026567459106445,22344,72341333,48129,-0.7024959325790405,0.08059285581111908,-0.0792347639799118,72341341
11-May-2020 05:01:24.023,0.7026582956314087,22344,72341333,48129,-0.7025008201599121,0.08056512475013733,-0.07920250296592712,72341342
11-May-2020 05:01:25.023,0.7026615142822266,22344,72341333,48129,-0.7025033235549927,0.08053991198539734,-0.07918155193328857,72341343
11-May-2020 05:01:26.023,0.7026654481887817,22344,72341333,48129,-0.7025051116943359,0.08051513135433197,-0.07915490865707397,72341344
11-May-2020 05:01:27.023,0.7026659250259399,22344,72341333,48129,-0.7025102376937866,0.08048942685127258,-0.07912985980510712,72341345
11-May-2020 05:01:28.023,0.7026679515838623,22344,72341333,48129,-0.7025138139724731,0.08046481013298035,-0.0791037380695343,72341346
11-May-2020 05:01:29.023,0.7026718854904175,22344,72341333,48129,-0.7025150060653687,0.08044372498989105,-0.07908260822296143,72341347
11-May-2020 05:01:30.023,0.7026767730712891,22344,72341333,48129,-0.7025166749954224,0.08041784167289734,-0.07905149459838867,72341348
11-May-2020 05:01:31.023,0.7026761770248413,22344,72341333,48129,-0.7025227546691895,0.08038939535617828,-0.07902911305427551,72341349
11-May-2020 05:01:32.023,0.7026809453964233,22344,72341333,48129,-0.7025244235992432,0.08036142587661743,-0.0790029913187027,72341350
11-May-2020 05:01:33.023,0.7026869058609009,22344,72341333,48129,-0.7025250196456909,0.08033859729766846,-0.07896831631660461,72341351
11-May-2020 05:01:34.023,0.7026892900466919,22344,72341333,48129,-0.7025274038314819,0.08030909299850464,-0.07895204424858093,72341352
11-May-2020 05:01:35.023,0.7026898860931396,22344,72341333,48129,-0.7025332450866699,0.0802827775478363,-0.07892268896102905,72341353
11-May-2020 05:01:36.023,0.7026941776275635,22344,72341333,48129,-0.7025355100631714,0.08025836944580078,-0.07889345288276672,72341354
11-May-2020 05:01:37.023,0.7026975154876709,22344,72341333,48129,-0.7025374174118042,0.0802336037158966,-0.07886886596679688,72341355
11-May-2020 05:01:38.023,0.7026985883712769,22344,72341333,48129,-0.7025414705276489,0.08020873367786407,-0.07885082066059113,72341356
11-May-2020 05:01:39.023,0.7027004957199097,22344,72341333,48129,-0.7025450468063354,0.0801861584186554,-0.0788215696811676,72341357
11-May-2020 05:01:40.023,0.7027033567428589,22344,72341333,48129,-0.7025480270385742,0.08016100525856018,-0.07879652082920074,72341358
11-May-2020 05:01:41.023,0.7027074098587036,22344,72341333,48129,-0.7025493383407593,0.08013255894184113,-0.07877825200557709,72341359
11-May-2020 05:01:42.023,0.7027103900909424,22344,72341333,48129,-0.7025521993637085,0.0801083892583847,-0.0787511020898819,72341360
11-May-2020 05:01:43.023,0.7027120590209961,22344,72341333,48129,-0.7025562524795532,0.08008487522602081,-0.07872286438941956,72341361
11-May-2020 05:01:44.023,0.7027164697647095,22344,72341333,48129,-0.7025582790374756,0.08005410432815552,-0.07869881391525269,72341362
11-May-2020 05:01:45.023,0.7027212381362915,22344,72341333,48129,-0.7025588750839233,0.08002842962741852,-0.0786750316619873,72341363
11-May-2020 05:01:46.023,0.7027242183685303,22344,72341365,48129,-0.7025620937347412,0.08000718057155609,-0.07864171266555786,72341364
11-May-2020 05:01:47.023,0.7027245759963989,22344,72341365,48129,-0.7025678157806396,0.07998043298721313,-0.07861271500587463,72341365
11-May-2020 05:01:48.023,0.7027266025543213,22344,72341365,48129,-0.7025707960128784,0.07995545864105225,-0.07859627902507782,72341366
11-May-2020 05:01:49.023,0.7027320861816406,22344,72341365,48129,-0.7025710344314575,0.07992969453334808,-0.07857117056846619,72341367
11-May-2020 05:01:50.023,0.7027355432510376,22344,72341365,48129,-0.7025741338729858,0.07990148663520813,-0.07854151725769043,72341368
11-May-2020 05:01:51.023,0.702735424041748,22344,72341365,48129,-0.7025793790817261,0.07987318933010101,-0.0785207748413086,72341369
11-May-2020 05:01:52.023,0.7027411460876465,22376,72341365,48129,-0.7025802135467529,0.07985100150108337,-0.07848867774009705,72341370
11-May-2020 05:01:53.023,0.7027448415756226,22376,72341365,48129,-0.7025816440582275,0.07982301712036133,-0.0784679502248764,72341371
11-May-2020 05:01:54.023,0.7027461528778076,22376,72341365,48129,-0.7025861740112305,0.07979723811149597,-0.07844202220439911,72341372
11-May-2020 05:01:55.023,0.7027479410171509,22376,72341365,48129,-0.7025898694992065,0.07977432012557983,-0.0784156322479248,72341373
11-May-2020 05:01:56.023,0.7027502059936523,22376,72341365,48129,-0.7025923728942871,0.07975457608699799,-0.078394815325737,72341374
11-May-2020 05:01:57.023,0.7027555704116821,22376,72341365,48129,-0.7025934457778931,0.07972382009029388,-0.07836717367172241,72341375
11-May-2020 05:01:58.023,0.7027578353881836,22376,72341365,48129,-0.7025967836380005,0.07970032095909119,-0.07834091782569885,72341376
11-May-2020 05:01:59.023,0.7027596235275269,22376,72341365,48129,-0.7026005983352661,0.07967835664749146,-0.07831339538097382,72341377
11-May-2020 05:02:00.023,0.702763557434082,22376,72341365,48129,-0.7026026248931885,0.07964931428432465,-0.07829070091247559,72341378
11-May-2020 05:02:01.023,0.7027691602706909,22376,72341365,48129,-0.7026039361953735,0.07961896061897278,-0.0782611072063446,72341379
11-May-2020 05:02:02.023,0.70276939868927,22376,72341365,48129,-0.7026093006134033,0.07959558069705963,-0.0782308578491211,72341380
11-May-2020 05:02:03.023,0.7027696371078491,22376,72341365,48129,-0.7026137113571167,0.07957033812999725,-0.07821474969387054,72341381
11-May-2020 05:02:04.023,0.7027744054794312,22376,72341365,48129,-0.702614426612854,0.07954463362693787,-0.07819080352783203,72341382
11-May-2020 05:02:05.023,0.7027796506881714,22376,72341365,48129,-0.7026153802871704,0.0795203447341919,-0.07816167175769806,72341383
11-May-2020 05:02:06.023,0.7027802467346191,22376,72341365,48129,-0.7026206254959106,0.07949364185333252,-0.0781354159116745,72341384
11-May-2020 05:02:07.023,0.7027816772460938,22376,72341365,48129,-0.7026249170303345,0.0794672966003418,-0.07811030745506287,72341385
11-May-2020 05:02:08.023,0.7027878761291504,22376,72341365,48129,-0.7026238441467285,0.07944634556770325,-0.07808670401573181,72341386
11-May-2020 05:02:09.023,0.7027904987335205,22376,72341365,48129,-0.7026273012161255,0.07941663265228271,-0.07806320488452911,72341387
11-May-2020 05:02:10.023,0.7027915716171265,22376,72341365,48129,-0.7026325464248657,0.07939131557941437,-0.07803332805633545,72341388
11-May-2020 05:02:11.023,0.7027953863143921,22376,72341365,48129,-0.7026352882385254,0.07936374843120575,-0.07800085842609406,72341389
11-May-2020 05:02:12.023,0.7028005123138428,22376,72341365,48129,-0.7026354074478149,0.0793415904045105,-0.07797667384147644,72341390
11-May-2020 05:02:13.023,0.702802300453186,22376,72341365,48129,-0.7026381492614746,0.07931530475616455,-0.0779598206281662,72341391
11-May-2020 05:02:14.023,0.7028021812438965,22376,72341365,48129,-0.702643632888794,0.07929337024688721,-0.07793425023555756,72341392
11-May-2020 05:02:15.023,0.7028062343597412,22376,72341365,48129,-0.7026453018188477,0.07927024364471436,-0.07790599763393402,72341393
11-May-2020 05:02:16.023,0.7028113603591919,22376,72341365,48129,-0.7026463747024536,0.07924050092697144,-0.07788215577602386,72341394
11-May-2020 05:02:17.023,0.702815055847168,22376,72341365,48129,-0.7026492357254028,0.07921198010444641,-0.07785235345363617,72341395
11-May-2020 05:02:18.023,0.7028155326843262,22376,72341397,48109,-0.702654242515564,0.07918837666511536,-0.07782666385173798,72341396
11-May-2020 05:02:19.023,0.7028191089630127,22376,72341397,48109,-0.7026562690734863,0.07916155457496643,-0.0778050422668457,72341397
11-May-2020 05:02:20.023,0.7028261423110962,22376,72341397,48109,-0.7026550769805908,0.07913397252559662,-0.07777725160121918,72341398
11-May-2020 05:02:21.023,0.7028272151947021,22376,72341397,48109,-0.7026596069335938,0.07910647988319397,-0.07775372266769409,72341399
11-May-2020 05:02:22.023,0.7028284072875977,22376,72341397,48109,-0.7026643753051758,0.07908335328102112,-0.07772369682788849,72341400
11-May-2020 05:02:23.023,0.7028319835662842,22376,72341397,48109,-0.7026665210723877,0.07905766367912292,-0.07769876718521118,72341401
11-May-2020 05:02:24.023,0.7028371095657349,22408,72341397,48109,-0.7026671171188354,0.07903321087360382,-0.07767118513584137,72341402
11-May-2020 05:02:25.023,0.7028369903564453,22408,72341397,48109,-0.7026727199554443,0.0790095329284668,-0.07764676213264465,72341403
11-May-2020 05:02:26.023,0.7028379440307617,22408,72341397,48109,-0.7026770114898682,0.07898400723934174,-0.07762475311756134,72341404
11-May-2020 05:02:27.023,0.7028414011001587,22408,72341397,48109,-0.7026792764663696,0.07895883917808533,-0.07759900391101837,72341405
11-May-2020 05:02:28.023,0.702844500541687,22408,72341397,48109,-0.7026814222335815,0.07893705368041992,-0.07757489383220673,72341406
11-May-2020 05:02:29.023,0.7028474807739258,22408,72341397,48109,-0.7026848793029785,0.07890737056732178,-0.07754522562026978,72341407
11-May-2020 05:02:30.023,0.7028485536575317,22408,72341397,48109,-0.7026897668838501,0.07888254523277283,-0.07751724123954773,72341408
11-May-2020 05:02:31.023,0.7028548717498779,22408,72341397,48109,-0.7026898860931396,0.0788535475730896,-0.07748976349830627,72341409
11-May-2020 05:02:32.023,0.7028602361679077,22408,72341397,48109,-0.7026901245117188,0.07882648706436157,-0.07746322453022003,72341410
11-May-2020 05:02:33.023,0.7028630971908569,22408,72341397,48109,-0.7026934623718262,0.07879668474197388,-0.07743808627128601,72341411
11-May-2020 05:02:34.023,0.7028647661209106,22408,72341397,48109,-0.7026972770690918,0.0787736028432846,-0.07741221785545349,72341412
11-May-2020 05:02:35.023,0.7028676271438599,22408,72341397,48109,-0.7027000188827515,0.0787511020898819,-0.0773872584104538,72341413
11-May-2020 05:02:36.023,0.702869176864624,22408,72341397,48109,-0.7027029991149902,0.07872813940048218,-0.07736866176128387,72341414
11-May-2020 05:02:37.023,0.7028710842132568,22408,72341397,48109,-0.7027071714401245,0.0787031352519989,-0.07733578979969025,72341415
11-May-2020 05:02:38.023,0.7028716802597046,22408,72341397,48109,-0.7027114629745483,0.07868191599845886,-0.07731291651725769,72341416
11-May-2020 05:02:39.023,0.7028764486312866,22408,72341397,48109,-0.7027130126953125,0.07865102589130402,-0.0772874653339386,72341417
11-May-2020 05:02:40.023,0.7028801441192627,22408,72341397,48109,-0.7027145624160767,0.07862848043441772,-0.07726424932479858,72341418
11-May-2020 05:02:41.023,0.7028815746307373,22408,72341397,48109,-0.7027193307876587,0.07860071957111359,-0.07723632454872131,72341419
11-May-2020 05:02:42.023,0.7028834819793701,22408,72341397,48109,-0.7027232646942139,0.0785728245973587,-0.07721112668514252,72341420
11-May-2020 05:02:43.023,0.7028902769088745,22408,72341397,48109,-0.702722430229187,0.07854433357715607,-0.07718490064144135,72341421
11-May-2020 05:02:44.023,0.7028958797454834,22408,72341397,48109,-0.7027227878570557,0.07851672172546387,-0.07715973258018494,72341422
11-May-2020 05:02:45.023,0.702898383140564,22408,72341397,48109,-0.7027263641357422,0.07848867774009705,-0.0771312564611435,72341423
11-May-2020 05:02:46.023,0.7028980255126953,22408,72341397,48109,-0.7027322053909302,0.07846736907958984,-0.07710672914981842,72341424
11-May-2020 05:02:47.023,0.7029025554656982,22408,72341397,48109,-0.7027328014373779,0.07844462990760803,-0.07708249986171722,72341425
11-May-2020 05:02:48.023,0.7029054164886475,22408,72341397,48109,-0.7027361392974854,0.07841809093952179,-0.07705095410346985,72341426
11-May-2020 05:02:49.023,0.7029033899307251,22408,72341397,48109,-0.702743411064148,0.07839347422122955,-0.07702820003032684,72341427
11-May-2020 05:02:50.023,0.7029047012329102,22408,72341429,48109,-0.7027477025985718,0.07837262749671936,-0.07700030505657196,72341428
11-May-2020 05:02:51.023,0.7029094696044922,22408,72341429,48109,-0.7027480602264404,0.0783461183309555,-0.07697966694831848,72341429
11-May-2020 05:02:52.023,0.702913761138916,22408,72341429,48109,-0.7027497291564941,0.07831671833992004,-0.07695534825325012,72341430
11-May-2020 05:02:53.023,0.7029163837432861,22408,72341429,48109,-0.7027533054351807,0.07829500734806061,-0.07692219316959381,72341431
11-May-2020 05:02:54.023,0.7029188871383667,22408,72341429,48109,-0.7027560472488403,0.07826636731624603,-0.07689870893955231,72341432
11-May-2020 05:02:55.023,0.7029260396957397,22408,72341429,48109,-0.7027549743652344,0.07823742926120758,-0.07687483727931976,72341433
11-May-2020 05:02:56.023,0.7029308080673218,22440,72341429,48109,-0.7027558088302612,0.07821045815944672,-0.07685089111328125,72341434
11-May-2020 05:02:57.023,0.7029291391372681,22440,72341429,48109,-0.7027631998062134,0.07818572223186493,-0.07682523131370544,72341435
11-May-2020 05:02:58.023,0.7029309272766113,22440,72341429,48109,-0.7027673721313477,0.07815811038017273,-0.07679754495620728,72341436
11-May-2020 05:02:59.023,0.7029346227645874,22440,72341429,48109,-0.7027679681777954,0.07813863456249237,-0.07677704095840454,72341437
11-May-2020 05:03:00.023,0.7029386758804321,22440,72341429,48109,-0.7027698755264282,0.07811340689659119,-0.07674837112426758,72341438
11-May-2020 05:03:01.023,0.7029376029968262,22440,72341429,48109,-0.7027771472930908,0.07808595895767212,-0.07672122120857239,72341439
11-May-2020 05:03:02.023,0.7029412984848022,22440,72341429,48109,-0.7027791738510132,0.07806095480918884,-0.07669517397880554,72341440
11-May-2020 05:03:03.023,0.7029458284378052,22440,72341429,48109,-0.7027798891067505,0.0780387669801712,-0.07666930556297302,72341441
11-May-2020 05:03:04.023,0.7029479742050171,22440,72341429,48109,-0.7027831077575684,0.07801006734371185,-0.0766456127166748,72341442
11-May-2020 05:03:05.023,0.7029482126235962,22440,72341429,48109,-0.7027889490127563,0.07798422873020172,-0.07661890983581543,72341443
11-May-2020 05:03:06.023,0.7029531002044678,22440,72341429,48109,-0.702789306640625,0.07796090841293335,-0.07659484446048737,72341444
11-May-2020 05:03:07.023,0.7029569149017334,22440,72341429,48109,-0.7027909755706787,0.07793338596820831,-0.07657133042812347,72341445
11-May-2020 05:03:08.023,0.7029608488082886,22440,72341429,48109,-0.7027932405471802,0.07790230214595795,-0.07654516398906708,72341446
11-May-2020 05:03:09.023,0.7029608488082886,22440,72341429,48109,-0.7027993202209473,0.07787661254405975,-0.07651540637016296,72341447
11-May-2020 05:03:10.023,0.7029629945755005,22440,72341429,48109,-0.7028024196624756,0.0778539776802063,-0.07649146020412445,72341448
11-May-2020 05:03:11.023,0.7029697895050049,22440,72341429,48109,-0.7028012275695801,0.07782714068889618,-0.07646819949150085,72341449
11-May-2020 05:03:12.023,0.7029708623886108,22440,72341429,48109,-0.7028056383132935,0.07780218124389648,-0.07644262909889221,72341450
11-May-2020 05:03:13.023,0.7029731273651123,22440,72341429,48109,-0.7028100490570068,0.07777440547943115,-0.07641205191612244,72341451
11-May-2020 05:03:14.023,0.7029763460159302,22440,72341429,48109,-0.7028117179870605,0.07775159180164337,-0.0763896107673645,72341452
11-May-2020 05:03:15.023,0.7029802799224854,22440,72341429,48109,-0.7028123140335083,0.07772998511791229,-0.07636605203151703,72341453
11-May-2020 05:03:16.023,0.7029792070388794,22440,72341429,48109,-0.7028192281723022,0.07770663499832153,-0.07633884251117706,72341454
11-May-2020 05:03:17.023,0.7029807567596436,22440,72341429,48109,-0.7028239965438843,0.07767552137374878,-0.07631045579910278,72341455
11-May-2020 05:03:18.023,0.7029858827590942,22440,72341429,48109,-0.702824592590332,0.07764951884746552,-0.07628507912158966,72341456
11-May-2020 05:03:19.023,0.7029898166656494,22440,72341429,48109,-0.702825665473938,0.0776236355304718,-0.07626551389694214,72341457
11-May-2020 05:03:20.023,0.7029904127120972,22440,72341429,48109,-0.7028310298919678,0.07759663462638855,-0.07623842358589172,72341458
11-May-2020 05:03:21.023,0.7029933929443359,22440,72341429,48109,-0.702833890914917,0.07756790518760681,-0.07621239125728607,72341459
11-May-2020 05:03:22.023,0.7029983997344971,22440,72341461,48123,-0.7028334140777588,0.07754816114902496,-0.0761890560388565,72341460
11-May-2020 05:03:23.023,0.7030041217803955,22440,72341461,48123,-0.7028343677520752,0.07751703262329102,-0.07616136968135834,72341461
11-May-2020 05:03:24.023,0.7030045986175537,22440,72341461,48123,-0.7028393745422363,0.07749316096305847,-0.07613404095172882,72341462
11-May-2020 05:03:25.023,0.7030065059661865,22440,72341461,48123,-0.7028428316116333,0.07747025787830353,-0.07610650360584259,72341463
11-May-2020 05:03:26.023,0.7030106782913208,22440,72341461,48123,-0.7028441429138184,0.07744595408439636,-0.07608230412006378,72341464
11-May-2020 05:03:27.023,0.7030130624771118,22440,72341461,48123,-0.7028472423553467,0.07741731405258179,-0.07605916261672974,72341465
11-May-2020 05:03:28.023,0.7030129432678223,22472,72341461,48123,-0.702852725982666,0.07739555835723877,-0.07603141665458679,72341466
11-May-2020 05:03:29.023,0.7030133008956909,22472,72341461,48123,-0.7028578519821167,0.07736878097057343,-0.07600896060466766,72341467
11-May-2020 05:03:30.023,0.7030192613601685,22472,72341461,48123,-0.7028577327728271,0.0773400068283081,-0.07598567008972168,72341468
11-May-2020 05:03:31.023,0.7030236721038818,22472,72341461,48123,-0.7028592824935913,0.07731381058692932,-0.07595610618591309,72341469
11-May-2020 05:03:32.023,0.7030242681503296,22472,72341461,48123,-0.7028642892837524,0.07728718221187592,-0.07593066990375519,72341470
11-May-2020 05:03:33.023,0.7030254602432251,22472,72341461,48123,-0.7028688192367554,0.07726392149925232,-0.07590298354625702,72341471
11-May-2020 05:03:34.023,0.7030333280563354,22472,72341461,48123,-0.7028664350509644,0.07723735272884369,-0.07587841153144836,72341472
11-May-2020 05:03:35.023,0.7030364274978638,22472,72341461,48123,-0.7028687000274658,0.077210932970047,-0.07585714757442474,72341473
11-May-2020 05:03:36.023,0.7030370235443115,22472,72341461,48123,-0.702873706817627,0.07718464732170105,-0.07582876086235046,72341474
11-May-2020 05:03:37.023,0.703040599822998,22472,72341461,48123,-0.702876091003418,0.07716003060340881,-0.07580138742923737,72341475
11-May-2020 05:03:38.023,0.7030442953109741,22472,72341461,48123,-0.7028775215148926,0.0771334171295166,-0.0757775604724884,72341476
11-May-2020 05:03:39.023,0.7030462026596069,22472,72341461,48123,-0.7028816938400269,0.07710723578929901,-0.07575176656246185,72341477
11-May-2020 05:03:40.023,0.7030471563339233,22472,72341461,48123,-0.7028865814208984,0.07708175480365753,-0.07572448253631592,72341478
11-May-2020 05:03:41.023,0.7030502557754517,22472,72341461,48123,-0.702889084815979,0.07705758512020111,-0.07569609582424164,72341479
11-May-2020 05:03:42.023,0.7030547857284546,22472,72341461,48123,-0.7028889656066895,0.07703165709972382,-0.07567869126796722,72341480
11-May-2020 05:03:43.023,0.7030559778213501,22472,72341461,48123,-0.7028937339782715,0.07700559496879578,-0.07565248012542725,72341481
11-May-2020 05:03:44.023,0.7030578851699829,22472,72341461,48123,-0.7028975486755371,0.07698026299476624,-0.07562412321567535,72341482
11-May-2020 05:03:45.023,0.7030608654022217,22472,72341461,48123,-0.702899694442749,0.07695673406124115,-0.07560111582279205,72341483
11-May-2020 05:03:46.023,0.7030669450759888,22472,72341461,48123,-0.7028990983963013,0.0769311785697937,-0.0755772739648819,72341484
11-May-2020 05:03:47.023,0.7030690908432007,22472,72341461,48123,-0.7029030323028564,0.0769033282995224,-0.07554912567138672,72341485
11-May-2020 05:03:48.023,0.7030681371688843,22472,72341461,48123,-0.7029092311859131,0.076880544424057,-0.07552315294742584,72341486
11-May-2020 05:03:49.023,0.7030730247497559,22472,72341461,48123,-0.7029101848602295,0.0768536776304245,-0.07549597322940826,72341487
11-May-2020 05:03:50.023,0.7030773162841797,22472,72341461,48123,-0.7029114961624146,0.07682573795318604,-0.07547351717948914,72341488
11-May-2020 05:03:51.023,0.7030782699584961,22472,72341461,48123,-0.702916145324707,0.07680177688598633,-0.07544396817684174,72341489
11-May-2020 05:03:52.023,0.7030787467956543,22472,72341461,48123,-0.7029210329055786,0.07677705585956573,-0.07541884481906891,72341490
11-May-2020 05:03:53.023,0.7030833959579468,22472,72341461,48123,-0.7029221057891846,0.07675132155418396,-0.07539249956607819,72341491
11-May-2020 05:03:54.023,0.7030891180038452,22472,72341493,48109,-0.7029223442077637,0.0767248123884201,-0.07536548376083374,72341492
11-May-2020 05:03:55.023,0.7030888795852661,22472,72341493,48109,-0.7029279470443726,0.0766998678445816,-0.07533986866474152,72341493
11-May-2020 05:03:56.023,0.7030911445617676,22472,72341493,48109,-0.7029314041137695,0.07667380571365356,-0.07531130313873291,72341494
11-May-2020 05:03:57.023,0.7030959129333496,22472,72341493,48109,-0.7029317617416382,0.07664498686790466,-0.07529349625110626,72341495
11-May-2020 05:03:58.023,0.703100323677063,22472,72341493,48109,-0.7029330730438232,0.07661755383014679,-0.07526682317256927,72341496
11-May-2020 05:03:59.023,0.7031012773513794,22472,72341493,48109,-0.7029378414154053,0.0765916109085083,-0.07524028420448303,72341497
11-May-2020 05:04:00.023,0.7031018733978271,22504,72341493,48109,-0.7029428482055664,0.07656700909137726,-0.07521341741085052,72341498
11-May-2020 05:04:01.023,0.7031066417694092,22504,72341493,48109,-0.702942967414856,0.07654477655887604,-0.07518929243087769,72341499
11-May-2020 05:04:02.023,0.7031110525131226,22504,72341493,48109,-0.7029445171356201,0.07651826739311218,-0.07516168057918549,72341500
11-May-2020 05:04:03.023,0.7031112909317017,22504,72341493,48109,-0.7029497623443604,0.0764952301979065,-0.07513612508773804,72341501
11-May-2020 05:04:04.023,0.7031115293502808,22504,72341493,48109,-0.7029544115066528,0.07647040486335754,-0.07510983943939209,72341502
11-May-2020 05:04:05.023,0.7031195163726807,22504,72341493,48109,-0.7029526233673096,0.07644172012805939,-0.07508628070354462,72341503
11-May-2020 05:04:06.023,0.7031213045120239,22504,72341493,48109,-0.7029561996459961,0.076414555311203,-0.0750608891248703,72341504
11-May-2020 05:04:07.023,0.7031210660934448,22504,72341493,48109,-0.7029619216918945,0.07639160752296448,-0.07503411173820496,72341505
11-May-2020 05:04:08.023,0.7031230926513672,22504,72341493,48109,-0.7029650211334229,0.07636606693267822,-0.07501104474067688,72341506
11-May-2020 05:04:09.023,0.7031294107437134,22504,72341493,48109,-0.7029646635055542,0.07634037733078003,-0.07498252391815186,72341507
11-May-2020 05:04:10.023,0.7031320333480835,22504,72341493,48109,-0.7029672861099243,0.07631373405456543,-0.07496021687984467,72341508
11-May-2020 05:04:11.023,0.7031326293945312,22504,72341493,48109,-0.7029722929000854,0.07628905773162842,-0.07493318617343903,72341509
11-May-2020 05:04:12.023,0.7031340599060059,22504,72341493,48109,-0.7029765844345093,0.07626265287399292,-0.07490712404251099,72341510
11-May-2020 05:04:13.023,0.7031413316726685,22504,72341493,48109,-0.7029752731323242,0.07623200118541718,-0.07488097250461578,72341511
11-May-2020 05:04:14.023,0.7031433582305908,22504,72341493,48109,-0.7029786109924316,0.07620953023433685,-0.07485505938529968,72341512
11-May-2020 05:04:15.023,0.7031428813934326,22504,72341493,48109,-0.7029844522476196,0.07618388533592224,-0.07483047246932983,72341513
11-May-2020 05:04:16.023,0.7031476497650146,22504,72341493,48109,-0.7029851675033569,0.07615955173969269,-0.07480432093143463,72341514
11-May-2020 05:04:17.023,0.7031522989273071,22504,72341493,48109,-0.7029857635498047,0.07613584399223328,-0.07477603852748871,72341515
11-May-2020 05:04:18.023,0.7031536102294922,22504,72341493,48109,-0.7029902935028076,0.07610878348350525,-0.07474979758262634,72341516
11-May-2020 05:04:19.023,0.7031537294387817,22504,72341493,48109,-0.7029954195022583,0.0760844349861145,-0.07472653687000275,72341517
11-May-2020 05:04:20.023,0.7031580209732056,22504,72341493,48109,-0.7029963731765747,0.07605814933776855,-0.07470270991325378,72341518
11-May-2020 05:04:21.023,0.7031614780426025,22504,72341493,48109,-0.7029985189437866,0.07603254914283752,-0.07467830181121826,72341519
11-May-2020 05:04:22.023,0.7031629085540771,22504,72341493,48109,-0.7030022144317627,0.07600779831409454,-0.07465089857578278,72341520
11-May-2020 05:04:23.023,0.7031639814376831,22504,72341493,48109,-0.7030065059661865,0.07598362863063812,-0.07462522387504578,72341521
11-May-2020 05:04:24.023,0.7031686305999756,22504,72341493,48109,-0.7030067443847656,0.075960174202919,-0.07460398972034454,72341522
11-May-2020 05:04:25.023,0.7031748294830322,22504,72341493,48109,-0.7030066251754761,0.0759294182062149,-0.07457754015922546,72341523
11-May-2020 05:04:26.023,0.7031755447387695,22504,72341525,48109,-0.703012228012085,0.0758996456861496,-0.07454802095890045,72341524
11-May-2020 05:04:27.023,0.7031757831573486,22504,72341525,48109,-0.7030166387557983,0.07588008046150208,-0.07452449202537537,72341525
11-May-2020 05:04:28.023,0.7031794786453247,22504,72341525,48109,-0.7030186653137207,0.07585342228412628,-0.07449798285961151,72341526
11-May-2020 05:04:29.023,0.7031846046447754,22504,72341525,48109,-0.7030192613601685,0.07582394778728485,-0.07447393238544464,72341527
11-May-2020 05:04:30.023,0.7031832933425903,22504,72341525,48109,-0.7030258178710938,0.07580360770225525,-0.07444624602794647,72341528
11-May-2020 05:04:31.023,0.7031857967376709,22504,72341525,48109,-0.7030293941497803,0.07577738165855408,-0.07441557943820953,72341529
11-May-2020 05:04:32.023,0.7031900882720947,22536,72341525,48109,-0.7030297517776489,0.07575222849845886,-0.07439535856246948,72341530
11-May-2020 05:04:33.023,0.7031925916671753,22536,72341525,48109,-0.7030324935913086,0.07572570443153381,-0.07437476515769958,72341531
11-May-2020 05:04:34.023,0.7031965255737305,22536,72341525,48109,-0.703034520149231,0.07570123672485352,-0.07434254884719849,72341532
11-May-2020 05:04:35.023,0.7031985521316528,22536,72341525,48109,-0.7030378580093384,0.07567588984966278,-0.07431833446025848,72341533
11-May-2020 05:04:36.023,0.703202486038208,22536,72341525,48109,-0.7030396461486816,0.07564668357372284,-0.07429498434066772,72341534
11-May-2020 05:04:37.023,0.7032060623168945,22536,72341525,48109,-0.7030407190322876,0.07562273740768433,-0.07427194714546204,72341535
11-May-2020 05:04:38.023,0.7032061815261841,22536,72341525,48109,-0.7030465602874756,0.07559964060783386,-0.07424178719520569,72341536
11-May-2020 05:04:39.023,0.7032080888748169,22536,72341525,48109,-0.7030494213104248,0.07557252049446106,-0.07422049343585968,72341537
11-May-2020 05:04:40.023,0.7032136917114258,22536,72341525,48109,-0.7030501365661621,0.07554532587528229,-0.07419177889823914,72341538
11-May-2020 05:04:41.023,0.703217625617981,22536,72341525,48109,-0.7030515670776367,0.07552246749401093,-0.07416298985481262,72341539
11-May-2020 05:04:42.024,0.7032158374786377,22536,72341525,48109,-0.7030588388442993,0.07549647986888885,-0.07413811981678009,72341540
11-May-2020 05:04:43.024,0.703218936920166,22536,72341525,48109,-0.7030611038208008,0.0754687637090683,-0.07411494851112366,72341541
11-May-2020 05:04:44.024,0.7032244205474854,22536,72341525,48109,-0.7030609846115112,0.07544387876987457,-0.07408878207206726,72341542
11-May-2020 05:04:45.024,0.7032276391983032,22536,72341525,48109,-0.70306396484375,0.07541617751121521,-0.07405997812747955,72341543
11-May-2020 05:04:46.024,0.7032266855239868,22536,72341525,48109,-0.7030699253082275,0.07539336383342743,-0.0740346610546112,72341544
11-May-2020 05:04:47.024,0.703231930732727,22536,72341525,48109,-0.703069806098938,0.07536879181861877,-0.0740109533071518,72341545
11-May-2020 05:04:48.024,0.7032359838485718,22536,72341525,48109,-0.7030712366104126,0.07534024119377136,-0.07398685812950134,72341546
11-May-2020 05:04:49.024,0.7032361030578613,22536,72341525,48109,-0.7030761241912842,0.07531523704528809,-0.07396546006202698,72341547
11-May-2020 05:04:50.024,0.7032403945922852,22536,72341525,48109,-0.7030779123306274,0.0752897709608078,-0.0739331841468811,72341548
11-May-2020 05:04:51.024,0.7032434940338135,22536,72341525,48109,-0.7030801773071289,0.07526485621929169,-0.0739094614982605,72341549
11-May-2020 05:04:52.024,0.7032474279403687,22536,72341525,48109,-0.703081488609314,0.07523579895496368,-0.07388859987258911,72341550
11-May-2020 05:04:53.024,0.7032470703125,22536,72341525,48109,-0.703087568283081,0.07521413266658783,-0.07385757565498352,72341551
11-May-2020 05:04:54.024,0.7032485008239746,22536,72341525,48109,-0.7030918598175049,0.07518841326236725,-0.07382996380329132,72341552
11-May-2020 05:04:55.024,0.7032527923583984,22536,72341525,48109,-0.7030926942825317,0.07515937089920044,-0.07380770146846771,72341553
11-May-2020 05:04:56.024,0.7032556533813477,22536,72341525,48109,-0.7030951976776123,0.07513497769832611,-0.07378046214580536,72341554
11-May-2020 05:04:57.024,0.7032579183578491,22536,72341525,48109,-0.7030988931655884,0.07511164247989655,-0.07374751567840576,72341555
11-May-2020 05:04:58.024,0.7032577991485596,22536,72341557,48109,-0.7031040191650391,0.07508154213428497,-0.0737316906452179,72341556
11-May-2020 05:04:59.024,0.7032626867294312,22536,72341557,48109,-0.7031044960021973,0.07505591213703156,-0.07370683550834656,72341557
11-May-2020 05:05:00.024,0.7032686471939087,22536,72341557,48109,-0.7031044960021973,0.07502764463424683,-0.07367762923240662,72341558
11-May-2020 05:05:01.024,0.7032688856124878,22536,72341557,48109,-0.7031099796295166,0.0750018060207367,-0.07365162670612335,72341559
11-May-2020 05:05:02.024,0.7032707929611206,22536,72341557,48109,-0.7031128406524658,0.07497723400592804,-0.07362756133079529,72341560
11-May-2020 05:05:03.024,0.7032759189605713,22536,72341557,48109,-0.703112006187439,0.07495798170566559,-0.07360520958900452,72341561
11-May-2020 05:05:04.024,0.703277587890625,22568,72341557,48109,-0.7031165361404419,0.07492834329605103,-0.07358275353908539,72341562
11-May-2020 05:05:05.024,0.7032777070999146,22568,72341557,48109,-0.7031217813491821,0.07490085065364838,-0.07355505228042603,72341563
11-May-2020 05:05:06.024,0.703281044960022,22568,72341557,48109,-0.7031236886978149,0.07488000392913818,-0.07352431118488312,72341564
11-May-2020 05:05:07.024,0.7032854557037354,22568,72341557,48109,-0.7031252384185791,0.0748499184846878,-0.07349918782711029,72341565
11-May-2020 05:05:08.024,0.7032861709594727,22568,72341557,48109,-0.703129768371582,0.07482175529003143,-0.07347968220710754,72341566
11-May-2020 05:05:09.024,0.7032879590988159,22568,72341557,48109,-0.7031338214874268,0.07480056583881378,-0.07344380021095276,72341567
11-May-2020 05:05:10.024,0.7032918930053711,22568,72341557,48109,-0.7031352519989014,0.07477207481861115,-0.07342281937599182,72341568
11-May-2020 05:05:11.024,0.7032958269119263,22568,72341557,48109,-0.7031358480453491,0.07474589347839355,-0.0734042376279831,72341569
11-May-2020 05:05:12.024,0.7032997608184814,22568,72341557,48109,-0.7031378746032715,0.07472187280654907,-0.0733746588230133,72341570
11-May-2020 05:05:13.024,0.7033020257949829,22568,72341557,48109,-0.7031410932540894,0.0746990442276001,-0.07334506511688232,72341571
11-May-2020 05:05:14.024,0.7033029794692993,22568,72341557,48109,-0.7031450271606445,0.07467131316661835,-0.07332482933998108,72341572
11-May-2020 05:05:15.024,0.7033095359802246,22568,72341557,48109,-0.703143835067749,0.07464589178562164,-0.07329897582530975,72341573
11-May-2020 05:05:16.024,0.7033095359802246,22568,72341557,48109,-0.7031490802764893,0.07462258636951447,-0.07327176630496979,72341574
11-May-2020 05:05:17.024,0.7033114433288574,22568,72341557,48109,-0.7031533718109131,0.07459293305873871,-0.07324451208114624,72341575
11-May-2020 05:05:18.024,0.7033146619796753,22568,72341557,48109,-0.7031552791595459,0.07456640899181366,-0.0732204020023346,72341576
11-May-2020 05:05:19.024,0.703319787979126,22568,72341557,48109,-0.7031553983688354,0.07454337179660797,-0.0731952041387558,72341577
11-May-2020 05:05:20.024,0.7033205032348633,22568,72341557,48109,-0.7031606435775757,0.07451581954956055,-0.07316741347312927,72341578
11-May-2020 05:05:21.024,0.7033209800720215,22568,72341557,48109,-0.7031650543212891,0.07449167966842651,-0.07314486801624298,72341579
11-May-2020 05:05:22.024,0.7033257484436035,22568,72341557,48109,-0.7031652927398682,0.07446591556072235,-0.07311849296092987,72341580
11-May-2020 05:05:23.024,0.7033288478851318,22568,72341557,48109,-0.7031675577163696,0.07444053888320923,-0.07309398055076599,72341581
11-May-2020 05:05:24.024,0.7033299207687378,22568,72341557,48109,-0.7031718492507935,0.07441574335098267,-0.07306772470474243,72341582
11-May-2020 05:05:25.024,0.7033326625823975,22568,72341557,48109,-0.70317542552948,0.07438743114471436,-0.07303385436534882,72341583
11-May-2020 05:05:26.024,0.7033382654190063,22568,72341557,48109,-0.7031749486923218,0.07435883581638336,-0.07301497459411621,72341584
11-May-2020 05:05:27.024,0.703341007232666,22568,72341557,48109,-0.7031775712966919,0.07433368265628815,-0.07298855483531952,72341585
11-May-2020 05:05:28.024,0.7033421993255615,22568,72341557,48109,-0.7031813859939575,0.07431262731552124,-0.07296301424503326,72341586
11-May-2020 05:05:29.024,0.7033439874649048,22568,72341557,48109,-0.7031848430633545,0.07428573071956635,-0.07293741405010223,72341587
11-May-2020 05:05:30.024,0.7033480405807495,22568,72341589,48103,-0.7031867504119873,0.07425577938556671,-0.0729130357503891,72341588
11-May-2020 05:05:31.024,0.7033519744873047,22568,72341589,48103,-0.7031879425048828,0.0742327868938446,-0.0728859156370163,72341589
11-May-2020 05:05:32.024,0.7033522129058838,22568,72341589,48103,-0.7031925916671753,0.0742100328207016,-0.07286244630813599,72341590
11-May-2020 05:05:33.024,0.703354001045227,22568,72341589,48103,-0.7031962871551514,0.07418191432952881,-0.07283903658390045,72341591
11-May-2020 05:05:34.024,0.7033597230911255,22568,72341589,48103,-0.7031958103179932,0.0741577297449112,-0.07281187176704407,72341592
11-May-2020 05:05:35.024,0.7033640146255493,22568,72341589,48103,-0.7031973600387573,0.07413096725940704,-0.07278336584568024,72341593
11-May-2020 05:05:36.024,0.7033648490905762,22600,72341589,48103,-0.703202486038208,0.07410380244255066,-0.07275404036045074,72341594
11-May-2020 05:05:37.024,0.7033666372299194,22600,72341589,48103,-0.7032060623168945,0.07407805323600769,-0.07272955775260925,72341595
11-May-2020 05:05:38.024,0.7033716440200806,22600,72341589,48103,-0.7032064199447632,0.07405292987823486,-0.07270243763923645,72341596
11-May-2020 05:05:39.024,0.7033734321594238,22600,72341589,48103,-0.7032091617584229,0.0740281492471695,-0.07267975807189941,72341597
11-May-2020 05:05:40.024,0.7033741474151611,22600,72341589,48103,-0.7032138109207153,0.07400469481945038,-0.0726531594991684,72341598
11-May-2020 05:05:41.024,0.7033764123916626,22600,72341589,48103,-0.7032163143157959,0.07398037612438202,-0.0726315826177597,72341599
11-May-2020 05:05:42.024,0.7033820152282715,22600,72341589,48103,-0.7032160758972168,0.07395534217357635,-0.0726061463356018,72341600
11-May-2020 05:05:43.024,0.7033843994140625,22600,72341589,48103,-0.7032191753387451,0.07392925024032593,-0.07257789373397827,72341601
11-May-2020 05:05:44.024,0.7033851146697998,22600,72341589,48103,-0.7032243013381958,0.07390418648719788,-0.07255233824253082,72341602
11-May-2020 05:05:45.024,0.7033867835998535,22600,72341589,48103,-0.7032274007797241,0.07387669384479523,-0.07253211736679077,72341603
11-May-2020 05:05:46.024,0.7033933401107788,22600,72341589,48103,-0.703227162361145,0.07384905219078064,-0.07249888777732849,72341604
11-May-2020 05:05:47.024,0.703396201133728,22600,72341589,48103,-0.7032293081283569,0.07382471859455109,-0.07247576117515564,72341605
11-May-2020 05:05:48.024,0.7033967971801758,22600,72341589,48103,-0.7032346725463867,0.07379615306854248,-0.07244649529457092,72341606
11-May-2020 05:05:49.024,0.7034016847610474,22600,72341589,48103,-0.7032352685928345,0.07377003133296967,-0.07242037355899811,72341607
11-May-2020 05:05:50.024,0.7034056186676025,22600,72341589,48103,-0.70323646068573,0.07374544441699982,-0.07239361107349396,72341608
11-May-2020 05:05:51.024,0.7034063339233398,22600,72341589,48103,-0.7032408714294434,0.0737200528383255,-0.07237164676189423,72341609
11-May-2020 05:05:52.024,0.7034059762954712,22600,72341589,48103,-0.7032463550567627,0.07369597256183624,-0.07234562933444977,72341610
11-May-2020 05:05:53.024,0.7034120559692383,22600,72341589,48103,-0.7032458782196045,0.07366994023323059,-0.07231935858726501,72341611
11-May-2020 05:05:54.024,0.7034144401550293,22600,72341589,48103,-0.7032483816146851,0.07364752888679504,-0.07229447364807129,72341612
11-May-2020 05:05:55.024,0.7034153938293457,22600,72341589,48103,-0.7032521963119507,0.07362386584281921,-0.07226976752281189,72341613
11-May-2020 05:05:56.024,0.7034174203872681,22600,72341589,48103,-0.7032555341720581,0.07359649240970612,-0.07224394381046295,72341614
11-May-2020 05:05:57.024,0.7034215927124023,22600,72341589,48103,-0.7032573223114014,0.07356660068035126,-0.07222054898738861,72341615
11-May-2020 05:05:58.024,0.7034265995025635,22600,72341589,48103,-0.7032573223114014,0.07354274392127991,-0.07219381630420685,72341616
11-May-2020 05:05:59.024,0.7034295797348022,22600,72341589,48103,-0.7032601833343506,0.07351818680763245,-0.07216194272041321,72341617
11-May-2020 05:06:00.024,0.7034306526184082,22600,72341589,48103,-0.7032641172409058,0.0734894871711731,-0.0721413642168045,72341618
11-May-2020 05:06:01.024,0.7034339904785156,22600,72341589,48103,-0.7032660245895386,0.0734640508890152,-0.07211834192276001,72341619
11-May-2020 05:06:02.024,0.7034375667572021,22600,72341621,48109,-0.7032680511474609,0.07343952357769012,-0.07208898663520813,72341620
11-May-2020 05:06:03.024,0.7034376859664917,22600,72341621,48109,-0.7032732963562012,0.07341466844081879,-0.07206025719642639,72341621
11-May-2020 05:06:04.024,0.7034381628036499,22600,72341621,48109,-0.7032771110534668,0.07339248061180115,-0.07204382121562958,72341622
11-May-2020 05:06:05.024,0.7034403085708618,22600,72341621,48109,-0.7032798528671265,0.07336938381195068,-0.0720142126083374,72341623
11-May-2020 05:06:06.024,0.7034454345703125,22600,72341621,48109,-0.7032808065414429,0.07334062457084656,-0.07198569178581238,72341624
11-May-2020 05:06:07.024,0.7034472227096558,22600,72341621,48109,-0.7032839059829712,0.07331578433513641,-0.07196402549743652,72341625
11-May-2020 05:06:08.024,0.7034516334533691,22632,72341621,48109,-0.703285813331604,0.07328566908836365,-0.07193386554718018,72341626
11-May-2020 05:06:09.024,0.7034577131271362,22632,72341621,48109,-0.7032849788665771,0.07325844466686249,-0.07190848886966705,72341627
11-May-2020 05:06:10.024,0.7034595012664795,22632,72341621,48109,-0.7032883167266846,0.07323403656482697,-0.07188551127910614,72341628
11-May-2020 05:06:11.024,0.7034621238708496,22632,72341621,48109,-0.7032912969589233,0.07320782542228699,-0.07185809314250946,72341629
11-May-2020 05:06:12.024,0.7034639120101929,22632,72341621,48109,-0.7032943964004517,0.07318571209907532,-0.07183393836021423,72341630
11-May-2020 05:06:13.024,0.7034668922424316,22632,72341621,48109,-0.7032960653305054,0.07316367328166962,-0.07180891931056976,72341631
11-May-2020 05:06:14.024,0.7034691572189331,22632,72341621,48109,-0.7032990455627441,0.07314135134220123,-0.07178150117397308,72341632
11-May-2020 05:06:15.024,0.7034679651260376,22632,72341621,48109,-0.7033054828643799,0.073113352060318,-0.0717574954032898,72341633
11-May-2020 05:06:16.024,0.7034697532653809,22632,72341621,48109,-0.703309178352356,0.07308553159236908,-0.07173450291156769,72341634
11-May-2020 05:06:17.024,0.7034728527069092,22632,72341621,48109,-0.7033110857009888,0.07306109368801117,-0.07170690596103668,72341635
11-May-2020 05:06:18.024,0.7034761905670166,22632,72341621,48109,-0.7033134698867798,0.07303544878959656,-0.07167887687683105,72341636
11-May-2020 05:06:19.024,0.7034790515899658,22632,72341621,48109,-0.7033157348632812,0.07300744950771332,-0.07165780663490295,72341637
11-May-2020 05:06:20.024,0.7034838199615479,22632,72341621,48109,-0.703316330909729,0.07298219203948975,-0.07162778079509735,72341638
11-May-2020 05:06:21.024,0.7034894227981567,22632,72341621,48109,-0.703316330909729,0.07295607030391693,-0.07160080969333649,72341639
11-May-2020 05:06:22.024,0.7034918069839478,22632,72341621,48109,-0.7033190727233887,0.07292744517326355,-0.07157707214355469,72341640
11-May-2020 05:06:23.024,0.7034918069839478,22632,72341621,48109,-0.7033238410949707,0.07290381193161011,-0.07155241072177887,72341641
11-May-2020 05:06:24.024,0.7034965753555298,22632,72341621,48109,-0.7033250331878662,0.07287512719631195,-0.07152241468429565,72341642
11-May-2020 05:06:25.024,0.703497052192688,22632,72341621,48109,-0.70332932472229,0.07285349071025848,-0.07149875164031982,72341643
11-May-2020 05:06:26.024,0.7034987211227417,22632,72341621,48109,-0.703332781791687,0.07282751798629761,-0.07147544622421265,72341644
11-May-2020 05:06:27.024,0.7035006284713745,22632,72341621,48109,-0.7033356428146362,0.07280498743057251,-0.07145087420940399,72341645
11-May-2020 05:06:28.024,0.7035013437271118,22632,72341621,48109,-0.7033400535583496,0.07277971506118774,-0.07142648100852966,72341646
11-May-2020 05:06:29.024,0.703506588935852,22632,72341621,48109,-0.7033408880233765,0.07275411486625671,-0.07139231264591217,72341647
11-May-2020 05:06:30.024,0.7035083770751953,22632,72341621,48109,-0.7033436298370361,0.07273039221763611,-0.07137317955493927,72341648
11-May-2020 05:06:31.024,0.7035094499588013,22632,72341621,48109,-0.7033478021621704,0.07270187139511108,-0.07135000824928284,72341649
11-May-2020 05:06:32.024,0.7035161256790161,22632,72341621,48109,-0.7033472061157227,0.0726732611656189,-0.07131870090961456,72341650
11-May-2020 05:06:33.024,0.7035185098648071,22632,72341621,48109,-0.7033498287200928,0.07264971733093262,-0.07129457592964172,72341651
11-May-2020 05:06:34.024,0.703521728515625,22632,72341653,48123,-0.703351616859436,0.07262368500232697,-0.07127121090888977,72341652
11-May-2020 05:06:35.024,0.7035253047943115,22632,72341653,48123,-0.7033541202545166,0.07259418070316315,-0.07124350965023041,72341653
11-May-2020 05:06:36.024,0.7035287618637085,22632,72341653,48123,-0.7033554315567017,0.07257312536239624,-0.07121630012989044,72341654
11-May-2020 05:06:37.024,0.7035303115844727,22632,72341653,48123,-0.7033596038818359,0.07254503667354584,-0.07119019329547882,72341655
11-May-2020 05:06:38.024,0.703529953956604,22632,72341653,48123,-0.7033646106719971,0.0725194662809372,-0.07116876542568207,72341656
11-May-2020 05:06:39.024,0.7035342454910278,22632,72341653,48123,-0.7033661603927612,0.07249268889427185,-0.071139857172966,72341657
11-May-2020 05:06:40.024,0.7035360336303711,22664,72341653,48123,-0.703369140625,0.07247193157672882,-0.07111285626888275,72341658
11-May-2020 05:06:41.024,0.7035391330718994,22664,72341653,48123,-0.7033720016479492,0.07244475185871124,-0.07108144462108612,72341659
11-May-2020 05:06:42.024,0.7035402059555054,22664,72341653,48123,-0.703374981880188,0.07242119312286377,-0.0710638165473938,72341660
11-May-2020 05:06:43.024,0.7035435438156128,22664,72341653,48123,-0.7033776044845581,0.0723951905965805,-0.07103163003921509,72341661
11-May-2020 05:06:44.024,0.7035455703735352,22664,72341653,48123,-0.7033804655075073,0.07236616313457489,-0.07101547718048096,72341662
11-May-2020 05:06:45.024,0.7035497426986694,22664,72341653,48123,-0.7033810615539551,0.07234349846839905,-0.07098881900310516,72341663
11-May-2020 05:06:46.024,0.7035539150238037,22664,72341653,48123,-0.7033828496932983,0.07231345772743225,-0.07096114754676819,72341664
11-May-2020 05:06:47.024,0.703557014465332,22664,72341653,48123,-0.7033854722976685,0.07228569686412811,-0.07093529403209686,72341665
11-May-2020 05:06:48.024,0.7035598754882812,22664,72341653,48123,-0.7033871412277222,0.07226645946502686,-0.0709075778722763,72341666
11-May-2020 05:06:49.024,0.7035630941390991,22664,72341653,48123,-0.7033894062042236,0.07224026322364807,-0.07088150084018707,72341667
11-May-2020 05:06:50.024,0.7035648822784424,22664,72341653,48123,-0.7033933401107788,0.07221019268035889,-0.07085460424423218,72341668
11-May-2020 05:06:51.024,0.7035678625106812,22664,72341653,48123,-0.7033960819244385,0.07218509912490845,-0.07082401216030121,72341669
11-May-2020 05:06:52.024,0.703567624092102,22664,72341653,48123,-0.703400731086731,0.07216422259807587,-0.07080110907554626,72341670
11-May-2020 05:06:53.024,0.7035684585571289,22664,72341653,48123,-0.7034049034118652,0.07213637232780457,-0.07077975571155548,72341671
11-May-2020 05:06:54.024,0.7035707235336304,22664,72341653,48123,-0.703407883644104,0.07211112976074219,-0.07075348496437073,72341672
11-May-2020 05:06:55.024,0.7035747766494751,22664,72341653,48123,-0.70340895652771,0.07208512723445892,-0.0707249641418457,72341673
11-May-2020 05:06:56.024,0.7035777568817139,22664,72341653,48123,-0.7034108638763428,0.07206277549266815,-0.07070419192314148,72341674
11-May-2020 05:06:57.024,0.7035834789276123,22664,72341653,48123,-0.7034111022949219,0.07203158736228943,-0.07067783176898956,72341675
11-May-2020 05:06:58.024,0.7035865783691406,22664,72341653,48123,-0.7034121751785278,0.07201041281223297,-0.07065342366695404,72341676
11-May-2020 05:06:59.024,0.7035889625549316,22664,72341653,48123,-0.7034152746200562,0.07198256254196167,-0.07062871754169464,72341677
11-May-2020 05:07:00.024,0.703589916229248,22664,72341653,48123,-0.7034190893173218,0.07195945084095001,-0.07060401141643524,72341678
11-May-2020 05:07:01.024,0.7035942077636719,22664,72341653,48123,-0.7034206390380859,0.07193142175674438,-0.07057513296604156,72341679
11-May-2020 05:07:02.024,0.7035946846008301,22664,72341653,48123,-0.7034256458282471,0.07190516591072083,-0.0705462396144867,72341680
11-May-2020 05:07:03.024,0.7035955190658569,22664,72341653,48123,-0.7034300565719604,0.07187889516353607,-0.07052147388458252,72341681
11-May-2020 05:07:04.024,0.7035983800888062,22664,72341653,48123,-0.7034326791763306,0.0718536376953125,-0.07049277424812317,72341682
11-May-2020 05:07:05.024,0.7036017179489136,22664,72341653,48123,-0.7034341096878052,0.07183101773262024,-0.07047079503536224,72341683
11-May-2020 05:07:06.024,0.7036033868789673,22664,72341685,48123,-0.7034376859664917,0.07180257141590118,-0.07044579088687897,72341684
11-May-2020 05:07:07.024,0.7036067247390747,22664,72341685,48123,-0.7034391164779663,0.07177899777889252,-0.07041876018047333,72341685
11-May-2020 05:07:08.024,0.7036104202270508,22664,72341685,48123,-0.7034403085708618,0.07175600528717041,-0.07039511203765869,72341686
11-May-2020 05:07:09.024,0.7036149501800537,22664,72341685,48123,-0.7034422159194946,0.07172632217407227,-0.0703631043434143,72341687
11-May-2020 05:07:10.024,0.7036169767379761,22664,72341685,48123,-0.7034451961517334,0.07169976830482483,-0.07033933699131012,72341688
11-May-2020 05:07:11.024,0.7036193609237671,22664,72341685,48123,-0.703447699546814,0.07167646288871765,-0.070313960313797,72341689
11-May-2020 05:07:12.024,0.7036213874816895,22696,72341685,48123,-0.7034504413604736,0.07165016233921051,-0.07029485702514648,72341690
11-May-2020 05:07:13.024,0.7036232948303223,22696,72341685,48123,-0.7034533023834229,0.07162515819072723,-0.07026956975460052,72341691
11-May-2020 05:07:14.024,0.703627347946167,22696,72341685,48123,-0.7034555673599243,0.0715978592634201,-0.07023607194423676,72341692
11-May-2020 05:07:15.024,0.7036266326904297,22696,72341685,48123,-0.7034604549407959,0.07157431542873383,-0.07021751999855042,72341693
11-May-2020 05:07:16.024,0.7036290168762207,22696,72341685,48123,-0.703463077545166,0.07155121862888336,-0.07019202411174774,72341694
11-May-2020 05:07:17.024,0.703633189201355,22696,72341685,48123,-0.7034643888473511,0.07152532041072845,-0.07016018033027649,72341695
11-May-2020 05:07:18.024,0.7036340236663818,22696,72341685,48123,-0.7034686803817749,0.07149957120418549,-0.07013775408267975,72341696
11-May-2020 05:07:19.024,0.7036365270614624,22696,72341685,48123,-0.7034709453582764,0.07147540152072906,-0.0701136589050293,72341697
11-May-2020 05:07:20.024,0.7036412954330444,22696,72341685,48123,-0.7034721374511719,0.07144761085510254,-0.07008329033851624,72341698
11-May-2020 05:07:21.024,0.7036434412002563,22696,72341685,48123,-0.7034746408462524,0.07142218947410583,-0.07006300985813141,72341699
11-May-2020 05:07:22.024,0.7036466598510742,22696,72341685,48123,-0.7034776210784912,0.07139229774475098,-0.07002973556518555,72341700
11-May-2020 05:07:23.024,0.7036482095718384,22696,72341685,48123,-0.7034800052642822,0.07137252390384674,-0.07001049816608429,72341701
11-May-2020 05:07:24.024,0.7036517858505249,22696,72341685,48123,-0.703481912612915,0.07134421169757843,-0.06998361647129059,72341702
11-May-2020 05:07:25.024,0.7036539316177368,22696,72341685,48123,-0.7034848928451538,0.07131746411323547,-0.06996048986911774,72341703
11-May-2020 05:07:26.024,0.7036560773849487,22696,72341685,48123,-0.7034881114959717,0.07129092514514923,-0.06993263959884644,72341704
11-May-2020 05:07:27.024,0.7036581039428711,22696,72341685,48123,-0.7034904956817627,0.07126976549625397,-0.0699097216129303,72341705
11-May-2020 05:07:28.024,0.7036632299423218,22696,72341685,48123,-0.7034914493560791,0.07124209403991699,-0.06987684965133667,72341706
11-May-2020 05:07:29.024,0.7036653757095337,22696,72341685,48123,-0.7034943103790283,0.07121890783309937,-0.06985186040401459,72341707
11-May-2020 05:07:30.024,0.7036676406860352,22696,72341685,48123,-0.703498125076294,0.07118949294090271,-0.06981950998306274,72341708
11-May-2020 05:07:31.024,0.7036691904067993,22696,72341685,48123,-0.7035013437271118,0.07116255164146423,-0.06980082392692566,72341709
11-May-2020 05:07:32.024,0.7036730051040649,22696,72341685,48123,-0.7035026550292969,0.0711379200220108,-0.06977207958698273,72341710
11-May-2020 05:07:33.024,0.7036739587783813,22696,72341685,48123,-0.7035061120986938,0.0711158961057663,-0.06974612176418304,72341711
11-May-2020 05:07:34.024,0.7036747932434082,22696,72341685,48123,-0.7035108804702759,0.07108907401561737,-0.06972113251686096,72341712
11-May-2020 05:07:35.024,0.703679084777832,22696,72341685,48123,-0.7035115957260132,0.0710623562335968,-0.06969396770000458,72341713
11-May-2020 05:07:36.024,0.703682541847229,22696,72341685,48123,-0.7035129070281982,0.0710374265909195,-0.06967423856258392,72341714
11-May-2020 05:07:37.024,0.7036848068237305,22696,72341685,48123,-0.7035160064697266,0.07100972533226013,-0.06964775919914246,72341715
11-May-2020 05:07:38.024,0.7036871910095215,22696,72341717,48129,-0.7035188674926758,0.07098539173603058,-0.06962120532989502,72341716
11-May-2020 05:07:39.024,0.7036911249160767,22696,72341717,48129,-0.7035194635391235,0.07096344232559204,-0.06959635019302368,72341717
11-May-2020 05:07:40.024,0.7036958932876587,22696,72341717,48129,-0.7035205364227295,0.07093200087547302,-0.06956937909126282,72341718
11-May-2020 05:07:41.024,0.7036956548690796,22696,72341717,48129,-0.7035261392593384,0.0709075778722763,-0.06953899562358856,72341719
11-May-2020 05:07:42.024,0.7036968469619751,22696,72341717,48129,-0.703529953956604,0.07088245451450348,-0.0695149153470993,72341720
11-May-2020 05:07:43.024,0.7036992311477661,22696,72341717,48129,-0.7035325765609741,0.07085706293582916,-0.06949153542518616,72341721
11-May-2020 05:07:44.024,0.7037026882171631,22728,72341717,48129,-0.7035342454910278,0.07083378732204437,-0.06946434080600739,72341722
11-May-2020 05:07:45.024,0.7037022113800049,22728,72341717,48129,-0.703539252281189,0.07080884277820587,-0.06944173574447632,72341723
11-May-2020 05:07:46.024,0.7037051916122437,22728,72341717,48129,-0.7035412788391113,0.07078450918197632,-0.0694180279970169,72341724
11-May-2020 05:07:47.024,0.7037103176116943,22728,72341717,48129,-0.7035410404205322,0.07076036930084229,-0.0693926215171814,72341725
11-May-2020 05:07:48.024,0.70371413230896,22728,72341717,48129,-0.7035434246063232,0.07072767615318298,-0.06936173141002655,72341726
11-May-2020 05:07:49.024,0.7037150859832764,22728,72341717,48129,-0.7035473585128784,0.07070349156856537,-0.06933830678462982,72341727
11-May-2020 05:07:50.024,0.7037184238433838,22728,72341717,48129,-0.7035490274429321,0.07067936658859253,-0.06931272149085999,72341728
11-May-2020 05:07:51.024,0.7037228345870972,22728,72341717,48129,-0.7035503387451172,0.07065106928348541,-0.06928402185440063,72341729
11-May-2020 05:07:52.024,0.7037267684936523,22728,72341717,48129,-0.7035526037216187,0.07062128186225891,-0.0692523717880249,72341730
11-May-2020 05:07:53.024,0.7037253379821777,22728,72341717,48129,-0.703558087348938,0.07059922814369202,-0.06923328340053558,72341731
11-May-2020 05:07:54.024,0.7037277221679688,22728,72341717,48129,-0.7035597562789917,0.0705755352973938,-0.06921181082725525,72341732
11-May-2020 05:07:55.024,0.7037321329116821,22728,72341717,48129,-0.7035605907440186,0.07054999470710754,-0.06918655335903168,72341733
11-May-2020 05:07:56.024,0.7037347555160522,22728,72341717,48129,-0.7035635709762573,0.07052354514598846,-0.06915698945522308,72341734
11-May-2020 05:07:57.024,0.7037341594696045,22728,72341717,48129,-0.703568696975708,0.07050089538097382,-0.06913264095783234,72341735
11-May-2020 05:07:58.024,0.7037378549575806,22728,72341717,48129,-0.7035704851150513,0.07047294080257416,-0.06910762190818787,72341736
11-May-2020 05:07:59.024,0.7037428617477417,22728,72341717,48129,-0.7035703659057617,0.07044848799705505,-0.0690809041261673,72341737
11-May-2020 05:08:00.024,0.7037444114685059,22728,72341717,48129,-0.7035733461380005,0.07042482495307922,-0.06905853748321533,72341738
11-May-2020 05:08:01.024,0.7037456035614014,22728,72341717,48129,-0.7035775184631348,0.0703970193862915,-0.06903329491615295,72341739
11-May-2020 05:08:02.024,0.7037484645843506,22728,72341717,48129,-0.7035796642303467,0.07037028670310974,-0.06900651752948761,72341740
11-May-2020 05:08:03.024,0.7037520408630371,22728,72341717,48129,-0.7035814523696899,0.07034395635128021,-0.06897905468940735,72341741
11-May-2020 05:08:04.024,0.7037544250488281,22728,72341717,48129,-0.7035847902297974,0.07031545042991638,-0.06895026564598083,72341742
11-May-2020 05:08:05.024,0.7037553787231445,22728,72341717,48129,-0.7035883665084839,0.0702926367521286,-0.06892846524715424,72341743
11-May-2020 05:08:06.024,0.703760027885437,22728,72341717,48129,-0.7035890817642212,0.07026930153369904,-0.06889654695987701,72341744
11-May-2020 05:08:07.024,0.7037642002105713,22728,72341717,48129,-0.703589677810669,0.07024434208869934,-0.06887367367744446,72341745
11-May-2020 05:08:08.024,0.7037633657455444,22728,72341717,48129,-0.7035953998565674,0.07021738588809967,-0.06885194778442383,72341746
11-May-2020 05:08:09.024,0.7037643194198608,22728,72341717,48129,-0.7035989761352539,0.07019568979740143,-0.06882895529270172,72341747
11-May-2020 05:08:10.024,0.7037702798843384,22728,72341749,48129,-0.7035983800888062,0.07017062604427338,-0.06880049407482147,72341748
11-May-2020 05:08:11.024,0.7037719488143921,22728,72341749,48129,-0.7036018371582031,0.07014031708240509,-0.06877674162387848,72341749
11-May-2020 05:08:12.024,0.703774094581604,22728,72341749,48129,-0.703605055809021,0.07011334598064423,-0.06875011324882507,72341750
11-May-2020 05:08:13.024,0.7037750482559204,22728,72341749,48129,-0.7036092281341553,0.07009030878543854,-0.06872314214706421,72341751
11-May-2020 05:08:14.024,0.7037800550460815,22728,72341749,48129,-0.7036094665527344,0.07005642354488373,-0.06869946420192719,72341752
11-May-2020 05:08:15.024,0.7037831544876099,22728,72341749,48129,-0.7036117315292358,0.07003101706504822,-0.06867191195487976,72341753
11-May-2020 05:08:16.024,0.7037836313247681,22760,72341749,48129,-0.7036162614822388,0.0700111985206604,-0.06864351034164429,72341754
11-May-2020 05:08:17.024,0.7037854194641113,22760,72341749,48129,-0.7036188840866089,0.0699867457151413,-0.06862165033817291,72341755
11-May-2020 05:08:18.024,0.703789472579956,22760,72341749,48129,-0.7036194801330566,0.0699627548456192,-0.0685981810092926,72341756
11-May-2020 05:08:19.024,0.7037936449050903,22760,72341749,48129,-0.7036209106445312,0.06993795931339264,-0.0685664713382721,72341757
11-May-2020 05:08:20.024,0.7037920951843262,22760,72341749,48129,-0.7036271095275879,0.06991128623485565,-0.06854735314846039,72341758
11-May-2020 05:08:21.024,0.7037965059280396,22760,72341749,48129,-0.7036274671554565,0.06988507509231567,-0.06852258741855621,72341759
11-May-2020 05:08:22.024,0.7038017511367798,22760,72341749,48129,-0.7036269903182983,0.06986340880393982,-0.06849366426467896,72341760
11-May-2020 05:08:23.024,0.7038038969039917,22760,72341749,48129,-0.7036305665969849,0.06983348727226257,-0.06846536695957184,72341761
11-May-2020 05:08:24.024,0.7038030624389648,22760,72341749,48129,-0.7036364078521729,0.06980353593826294,-0.06844441592693329,72341762
11-May-2020 05:08:25.024,0.7038092613220215,22760,72341749,48129,-0.7036358118057251,0.06977827847003937,-0.06841342151165009,72341763
11-May-2020 05:08:26.024,0.703811526298523,22760,72341749,48129,-0.7036385536193848,0.06975147128105164,-0.06838832795619965,72341764
11-May-2020 05:08:27.024,0.7038116455078125,22760,72341749,48129,-0.7036435604095459,0.06972350180149078,-0.06836490333080292,72341765
11-May-2020 05:08:28.024,0.7038133144378662,22760,72341749,48129,-0.7036464214324951,0.06970304250717163,-0.06834004819393158,72341766
11-May-2020 05:08:29.024,0.7038170099258423,22760,72341749,48129,-0.7036477327346802,0.0696801096200943,-0.06831248104572296,72341767
11-May-2020 05:08:30.024,0.7038196325302124,22760,72341749,48129,-0.7036502361297607,0.06965173780918121,-0.0682884156703949,72341768
11-May-2020 05:08:31.024,0.7038220167160034,22760,72341749,48129,-0.7036528587341309,0.06962727010250092,-0.06826052069664001,72341769
11-May-2020 05:08:32.024,0.7038241624832153,22760,72341749,48129,-0.7036553621292114,0.0696038007736206,-0.0682363212108612,72341770
11-May-2020 05:08:33.024,0.7038275003433228,22760,72341749,48129,-0.7036570310592651,0.06957601010799408,-0.06821511685848236,72341771
11-May-2020 05:08:34.024,0.7038307189941406,22760,72341749,48129,-0.7036595344543457,0.06954765319824219,-0.06818605959415436,72341772
11-May-2020 05:08:35.024,0.7038341760635376,22760,72341749,48129,-0.7036609649658203,0.06952330470085144,-0.0681566447019577,72341773
11-May-2020 05:08:36.024,0.7038346529006958,22760,72341749,48129,-0.7036656141281128,0.0694974809885025,-0.0681309700012207,72341774
11-May-2020 05:08:37.024,0.7038377523422241,22760,72341749,48129,-0.703667402267456,0.0694696456193924,-0.06811113655567169,72341775
11-May-2020 05:08:38.024,0.7038413286209106,22760,72341749,48129,-0.7036688327789307,0.06944912672042847,-0.06807754933834076,72341776
11-May-2020 05:08:39.024,0.7038415670394897,22760,72341749,48129,-0.7036736011505127,0.06942261755466461,-0.0680568665266037,72341777
11-May-2020 05:08:40.024,0.7038425207138062,22760,72341749,48129,-0.7036774158477783,0.06939539313316345,-0.068033367395401,72341778
11-May-2020 05:08:41.024,0.7038478851318359,22760,72341749,48129,-0.7036772966384888,0.06937345862388611,-0.06800024211406708,72341779
11-May-2020 05:08:42.024,0.7038509845733643,22760,72341781,48109,-0.7036794424057007,0.06934629380702972,-0.06797325611114502,72341780
11-May-2020 05:08:43.024,0.7038486003875732,22760,72341781,48109,-0.7036858797073364,0.06931941211223602,-0.06795981526374817,72341781
11-May-2020 05:08:44.024,0.7038534879684448,22760,72341781,48109,-0.7036868333816528,0.0692959874868393,-0.06792289018630981,72341782
11-May-2020 05:08:45.024,0.7038599252700806,22760,72341781,48109,-0.70368492603302,0.06926864385604858,-0.0679033100605011,72341783
11-May-2020 05:08:46.024,0.7038605213165283,22760,72341781,48109,-0.703689455986023,0.0692407637834549,-0.0678810328245163,72341784
11-May-2020 05:08:47.024,0.7038623094558716,22760,72341781,48109,-0.7036926746368408,0.06921522319316864,-0.06785412132740021,72341785
11-May-2020 05:08:48.024,0.7038661241531372,22792,72341781,48109,-0.7036938667297363,0.06919088959693909,-0.067827969789505,72341786
11-May-2020 05:08:49.024,0.7038697004318237,22792,72341781,48109,-0.7036956548690796,0.06916233897209167,-0.0678018182516098,72341787
11-May-2020 05:08:50.024,0.7038707733154297,22792,72341781,48109,-0.7036995887756348,0.0691368579864502,-0.06777474284172058,72341788
11-May-2020 05:08:51.024,0.703870415687561,22792,72341781,48109,-0.7037047147750854,0.06911404430866241,-0.06774897873401642,72341789
11-May-2020 05:08:52.024,0.7038748264312744,22792,72341781,48109,-0.703705906867981,0.06908591091632843,-0.0677209198474884,72341790
11-May-2020 05:08:53.024,0.7038761377334595,22792,72341781,48109,-0.7037091255187988,0.06906154751777649,-0.06769979000091553,72341791
11-May-2020 05:08:54.024,0.7038792371749878,22792,72341781,48109,-0.7037112712860107,0.06903952360153198,-0.06766684353351593,72341792
11-May-2020 05:08:55.024,0.7038789987564087,22792,72341781,48109,-0.7037159204483032,0.06901426613330841,-0.06764447689056396,72341793
11-May-2020 05:08:56.024,0.7038836479187012,22792,72341781,48109,-0.7037162780761719,0.06898260116577148,-0.06762339174747467,72341794
11-May-2020 05:08:57.024,0.7038877010345459,22792,72341781,48109,-0.7037173509597778,0.06896045804023743,-0.0675944983959198,72341795
11-May-2020 05:08:58.024,0.7038904428482056,22792,72341781,48109,-0.7037193775177002,0.06893657147884369,-0.06756959855556488,72341796
11-May-2020 05:08:59.024,0.7038918733596802,22792,72341781,48109,-0.7037225961685181,0.06890928745269775,-0.06754688918590546,72341797
11-May-2020 05:09:00.024,0.7038973569869995,22792,72341781,48109,-0.7037227153778076,0.0688813179731369,-0.067517951130867,72341798
11-May-2020 05:09:01.024,0.7039003372192383,22792,72341781,48109,-0.7037245035171509,0.0688563883304596,-0.06749309599399567,72341799
11-May-2020 05:09:02.024,0.7039002180099487,22792,72341781,48109,-0.7037293910980225,0.06883075833320618,-0.06747075915336609,72341800
11-May-2020 05:09:03.024,0.7039017677307129,22792,72341781,48109,-0.7037324905395508,0.06880639493465424,-0.06744208931922913,72341801
11-May-2020 05:09:04.024,0.7039048671722412,22792,72341781,48109,-0.7037341594696045,0.06878282129764557,-0.06741780042648315,72341802
11-May-2020 05:09:05.024,0.7039058208465576,22792,72341781,48109,-0.7037384510040283,0.06875646114349365,-0.06738987565040588,72341803
11-May-2020 05:09:06.024,0.7039042711257935,22792,72341781,48109,-0.7037451267242432,0.06872950494289398,-0.06736640632152557,72341804
11-May-2020 05:09:07.024,0.7039093971252441,22792,72341781,48109,-0.7037454843521118,0.06870728731155396,-0.06733214855194092,72341805
11-May-2020 05:09:08.024,0.703914999961853,22792,72341781,48109,-0.7037450075149536,0.06867817044258118,-0.06730814278125763,72341806
11-May-2020 05:09:09.024,0.7039161920547485,22792,72341781,48109,-0.7037476301193237,0.0686550885438919,-0.06729225814342499,72341807
11-May-2020 05:09:10.024,0.7039194107055664,22792,72341781,48109,-0.7037496566772461,0.06863096356391907,-0.0672609955072403,72341808
11-May-2020 05:09:11.024,0.7039227485656738,22792,72341781,48109,-0.7037514448165894,0.06860236823558807,-0.06723688542842865,72341809
11-May-2020 05:09:12.024,0.703927755355835,22792,72341781,48109,-0.7037519216537476,0.068574920296669,-0.06720888614654541,72341810
11-May-2020 05:09:13.024,0.7039296627044678,22792,72341781,48109,-0.7037550210952759,0.06855082511901855,-0.06718185544013977,72341811
11-May-2020 05:09:14.024,0.7039295434951782,22792,72341813,48123,-0.7037595510482788,0.0685265064239502,-0.06715512275695801,72341812
11-May-2020 05:09:15.024,0.7039316892623901,22792,72341813,48123,-0.7037621736526489,0.06849977374076843,-0.06713351607322693,72341813
11-May-2020 05:09:16.024,0.7039334774017334,22792,72341813,48123,-0.7037651538848877,0.06847366690635681,-0.06711079180240631,72341814
11-May-2020 05:09:17.024,0.7039343118667603,22792,72341813,48123,-0.7037694454193115,0.06845009326934814,-0.06708474457263947,72341815
11-May-2020 05:09:18.024,0.7039357423782349,22792,72341813,48123,-0.703772783279419,0.06842416524887085,-0.06705860793590546,72341816
11-May-2020 05:09:19.024,0.7039409875869751,22792,72341813,48123,-0.703773021697998,0.06839574873447418,-0.06703051924705505,72341817
11-May-2020 05:09:20.024,0.7039430141448975,22824,72341813,48123,-0.7037752866744995,0.06837308406829834,-0.06700976192951202,72341818
11-May-2020 05:09:21.024,0.703946590423584,22824,72341813,48123,-0.7037769556045532,0.06834812462329865,-0.06698006391525269,72341819
11-May-2020 05:09:22.024,0.7039484977722168,22824,72341813,48123,-0.7037798166275024,0.06831750273704529,-0.06695657968521118,72341820
11-May-2020 05:09:23.024,0.7039533853530884,22824,72341813,48123,-0.7037798166275024,0.06829316914081573,-0.06693112850189209,72341821
11-May-2020 05:09:24.024,0.7039566040039062,22824,72341813,48123,-0.7037813663482666,0.06826995313167572,-0.06690351665019989,72341822
11-May-2020 05:09:25.024,0.7039569616317749,22824,72341813,48123,-0.7037858963012695,0.06824259459972382,-0.06688006222248077,72341823
11-May-2020 05:09:26.024,0.7039594650268555,22824,72341813,48123,-0.7037886381149292,0.06821905076503754,-0.06685155630111694,72341824
11-May-2020 05:09:27.024,0.7039637565612793,22824,72341813,48123,-0.7037886381149292,0.06819511950016022,-0.06682704389095306,72341825
11-May-2020 05:09:28.024,0.7039638757705688,22824,72341813,48123,-0.7037941217422485,0.06816576421260834,-0.06680068373680115,72341826
11-May-2020 05:09:29.024,0.7039628028869629,22824,72341813,48123,-0.7037996053695679,0.06814146041870117,-0.066778764128685,72341827
11-May-2020 05:09:30.024,0.7039670944213867,22824,72341813,48123,-0.7038010358810425,0.06811797618865967,-0.06674373149871826,72341828
11-May-2020 05:09:31.024,0.7039704322814941,22824,72341813,48123,-0.7038024663925171,0.06808982789516449,-0.0667213648557663,72341829
11-May-2020 05:09:32.024,0.7039729356765747,22824,72341813,48123,-0.7038052082061768,0.0680595189332962,-0.06669719517230988,72341830
11-May-2020 05:09:33.024,0.7039761543273926,22824,72341813,48123,-0.7038066387176514,0.06803897023200989,-0.0666687935590744,72341831
11-May-2020 05:09:34.024,0.7039799690246582,22824,72341813,48123,-0.703808069229126,0.06801003217697144,-0.06664352118968964,72341832
11-May-2020 05:09:35.024,0.7039828300476074,22824,72341813,48123,-0.7038100957870483,0.06798096001148224,-0.06662280857563019,72341833
11-May-2020 05:09:36.024,0.7039858102798462,22824,72341813,48123,-0.7038110494613647,0.06796087324619293,-0.06659747660160065,72341834
11-May-2020 05:09:37.024,0.7039889097213745,22824,72341813,48123,-0.7038135528564453,0.06793627142906189,-0.06656472384929657,72341835
11-May-2020 05:09:38.024,0.7039889097213745,22824,72341813,48123,-0.703818678855896,0.06790818274021149,-0.06654272973537445,72341836
11-May-2020 05:09:39.024,0.703992486000061,22824,72341813,48123,-0.703819990158081,0.06788164377212524,-0.0665181577205658,72341837
11-May-2020 05:09:40.024,0.7039941549301147,22824,72341813,48123,-0.7038224935531616,0.06785976886749268,-0.0664924830198288,72341838
11-May-2020 05:09:41.024,0.7039940357208252,22824,72341813,48123,-0.7038284540176392,0.06782932579517365,-0.06646481156349182,72341839
11-May-2020 05:09:42.024,0.7039960622787476,22824,72341813,48123,-0.7038310766220093,0.06780456006526947,-0.06643982231616974,72341840
11-May-2020 05:09:43.024,0.7040033340454102,22824,72341813,48123,-0.7038298845291138,0.06777818500995636,-0.06640507280826569,72341841
11-May-2020 05:09:44.024,0.7040024995803833,22824,72341813,48123,-0.7038354873657227,0.0677499920129776,-0.0663815438747406,72341842
11-May-2020 05:09:45.024,0.7040050029754639,22824,72341813,48123,-0.7038370370864868,0.06772606074810028,-0.06636202335357666,72341843
11-May-2020 05:09:46.024,0.7040102481842041,22824,72341845,48103,-0.7038369178771973,0.06769995391368866,-0.06633590161800385,72341844
11-May-2020 05:09:47.024,0.7040129899978638,22824,72341845,48103,-0.703838586807251,0.06767618656158447,-0.06631186604499817,72341845
11-May-2020 05:09:48.024,0.704012393951416,22824,72341845,48103,-0.7038435935974121,0.06765010952949524,-0.06629319489002228,72341846
11-May-2020 05:09:49.024,0.7040164470672607,22824,72341845,48103,-0.7038445472717285,0.0676296204328537,-0.06625977158546448,72341847
11-May-2020 05:09:50.024,0.7040195465087891,22824,72341845,48103,-0.7038463354110718,0.06760421395301819,-0.06623445451259613,72341848
11-May-2020 05:09:51.024,0.7040196657180786,22824,72341845,48103,-0.7038518190383911,0.06757049262523651,-0.06621028482913971,72341849
11-May-2020 05:09:52.024,0.7040239572525024,22856,72341845,48103,-0.7038521766662598,0.06754584610462189,-0.0661838948726654,72341850
11-May-2020 05:09:53.024,0.7040261030197144,22856,72341845,48103,-0.7038557529449463,0.06752100586891174,-0.06615015864372253,72341851
11-May-2020 05:09:54.024,0.7040286064147949,22856,72341845,48103,-0.7038578987121582,0.06749321520328522,-0.0661286860704422,72341852
11-May-2020 05:09:55.024,0.7040308713912964,22856,72341845,48103,-0.7038601636886597,0.06747034192085266,-0.06610456109046936,72341853
11-May-2020 05:09:56.024,0.7040343284606934,22856,72341845,48103,-0.7038613557815552,0.06744985282421112,-0.0660729855298996,72341854
11-May-2020 05:09:57.024,0.7040338516235352,22856,72341845,48103,-0.7038666009902954,0.06742037832736969,-0.06605422496795654,72341855
11-May-2020 05:09:58.024,0.7040367126464844,22856,72341845,48103,-0.7038681507110596,0.0673963874578476,-0.06603099405765533,72341856
11-May-2020 05:09:59.024,0.7040392160415649,22856,72341845,48103,-0.7038699388504028,0.06737305223941803,-0.06600788235664368,72341857
11-May-2020 05:10:00.024,0.7040412425994873,22856,72341845,48103,-0.7038732767105103,0.06734256446361542,-0.06598196923732758,72341858
11-May-2020 05:10:01.024,0.7040436267852783,22856,72341845,48103,-0.7038755416870117,0.06731773912906647,-0.06595849990844727,72341859
11-May-2020 05:10:02.024,0.7040489912033081,22856,72341845,48103,-0.7038753032684326,0.06729327142238617,-0.06592907011508942,72341860
11-May-2020 05:10:03.024,0.7040516138076782,22856,72341845,48103,-0.7038782835006714,0.06726185977458954,-0.0659029632806778,72341861
11-May-2020 05:10:04.024,0.7040514945983887,22856,72341845,48103,-0.7038829326629639,0.06723704934120178,-0.06588058173656464,72341862
11-May-2020 05:10:05.024,0.7040551900863647,22856,72341845,48103,-0.7038835287094116,0.0672178864479065,-0.06584879755973816,72341863
11-May-2020 05:10:06.024,0.7040582895278931,22856,72341845,48103,-0.7038853168487549,0.06719173491001129,-0.06582355499267578,72341864
11-May-2020 05:10:07.024,0.7040578126907349,22856,72341845,48103,-0.7038908004760742,0.06716218590736389,-0.06580305099487305,72341865
11-May-2020 05:10:08.024,0.7040624618530273,22856,72341845,48103,-0.7038910388946533,0.06714029610157013,-0.06577068567276001,72341866
11-May-2020 05:10:09.024,0.7040631771087646,22856,72341845,48103,-0.7038952112197876,0.06711629033088684,-0.06574493646621704,72341867
11-May-2020 05:10:10.024,0.704065203666687,22856,72341845,48103,-0.7038981914520264,0.0670851469039917,-0.06572243571281433,72341868
11-May-2020 05:10:11.024,0.7040678262710571,22856,72341845,48103,-0.7038999795913696,0.067064568400383,-0.0656968206167221,72341869
11-May-2020 05:10:12.024,0.7040715217590332,22856,72341845,48103,-0.7039011716842651,0.06703861057758331,-0.0656714141368866,72341870
11-May-2020 05:10:13.024,0.7040733098983765,22856,72341845,48103,-0.7039048671722412,0.06700634956359863,-0.06564559042453766,72341871
11-May-2020 05:10:14.024,0.7040772438049316,22856,72341845,48103,-0.7039053440093994,0.06698368489742279,-0.06562119722366333,72341872
11-May-2020 05:10:15.024,0.7040796279907227,22856,72341845,48103,-0.7039077281951904,0.06695729494094849,-0.06559479236602783,72341873
11-May-2020 05:10:16.024,0.7040809392929077,22856,72341845,48103,-0.703911542892456,0.06692789494991302,-0.0655713677406311,72341874
11-May-2020 05:10:17.024,0.7040841579437256,22856,72341845,48103,-0.7039132118225098,0.06690602004528046,-0.06554199755191803,72341875
11-May-2020 05:10:18.024,0.704087495803833,22856,72341877,48109,-0.7039144039154053,0.06688256561756134,-0.06551912426948547,72341876
11-May-2020 05:10:19.025,0.7040883302688599,22856,72341877,48109,-0.70391845703125,0.06685478985309601,-0.06549359858036041,72341877
11-May-2020 05:10:20.025,0.7040903568267822,22856,72341877,48109,-0.7039214372634888,0.06683042645454407,-0.06546398997306824,72341878
11-May-2020 05:10:21.025,0.7040940523147583,22856,72341877,48109,-0.703923225402832,0.06680399179458618,-0.0654321163892746,72341879
11-May-2020 05:10:22.025,0.704095721244812,22856,72341877,48109,-0.7039259672164917,0.06677526235580444,-0.06541334092617035,72341880
11-May-2020 05:10:23.025,0.7040963172912598,22856,72341877,48109,-0.7039294242858887,0.06675179302692413,-0.06539320945739746,72341881
11-May-2020 05:10:24.025,0.7041008472442627,22888,72341877,48109,-0.7039295434951782,0.06672979891300201,-0.06536437571048737,72341882
11-May-2020 05:10:25.025,0.704103946685791,22888,72341877,48109,-0.7039316892623901,0.06670248508453369,-0.06533707678318024,72341883
11-May-2020 05:10:26.025,0.704106330871582,22888,72341877,48109,-0.7039339542388916,0.06667689979076385,-0.06531322002410889,72341884
11-May-2020 05:10:27.025,0.704108715057373,22888,72341877,48109,-0.7039363384246826,0.06665253639221191,-0.06528623402118683,72341885
11-May-2020 05:10:28.025,0.7041106224060059,22888,72341877,48109,-0.7039387226104736,0.06662844121456146,-0.06526407599449158,72341886
11-May-2020 05:10:29.025,0.7041134834289551,22888,72341877,48109,-0.7039414644241333,0.06659770011901855,-0.06523637473583221,72341887
11-May-2020 05:10:30.025,0.7041149139404297,22888,72341877,48109,-0.7039443254470825,0.06657549738883972,-0.06521105766296387,72341888
11-May-2020 05:10:31.025,0.704119086265564,22888,72341877,48109,-0.7039457559585571,0.06654641032218933,-0.06518150866031647,72341889
11-May-2020 05:10:32.025,0.7041212320327759,22888,72341877,48109,-0.7039495706558228,0.06651514768600464,-0.06514982879161835,72341890
11-May-2020 05:10:33.025,0.7041233777999878,22888,72341877,48109,-0.7039510011672974,0.06649290025234222,-0.06512925028800964,72341891
11-May-2020 05:10:34.025,0.7041250467300415,22888,72341877,48109,-0.7039539813995361,0.06647175550460815,-0.0651044100522995,72341892
11-May-2020 05:10:35.025,0.704128623008728,22888,72341877,48109,-0.703955888748169,0.06644196808338165,-0.06507523357868195,72341893
11-May-2020 05:10:36.025,0.704131007194519,22888,72341877,48109,-0.7039575576782227,0.06641459465026855,-0.0650574117898941,72341894
11-May-2020 05:10:37.025,0.7041329145431519,22888,72341877,48109,-0.7039597034454346,0.06639383733272552,-0.0650329738855362,72341895
11-May-2020 05:10:38.025,0.7041349411010742,22888,72341877,48109,-0.7039628028869629,0.06636740267276764,-0.06500694155693054,72341896
11-May-2020 05:10:39.025,0.7041375637054443,22888,72341877,48109,-0.7039653062820435,0.06634180247783661,-0.06498187780380249,72341897
11-May-2020 05:10:40.025,0.7041394710540771,22888,72341877,48109,-0.7039679288864136,0.06631727516651154,-0.06495504081249237,72341898
11-May-2020 05:10:41.025,0.7041414976119995,22888,72341877,48109,-0.7039706707000732,0.06629234552383423,-0.06492654979228973,72341899
11-May-2020 05:10:42.025,0.7041435241699219,22888,72341877,48109,-0.7039737701416016,0.06626656651496887,-0.06490243971347809,72341900
11-May-2020 05:10:43.025,0.704147458076477,22888,72341877,48109,-0.7039746046066284,0.06623819470405579,-0.06487610936164856,72341901
11-May-2020 05:10:44.025,0.7041498422622681,22888,72341877,48109,-0.7039769887924194,0.0662132054567337,-0.06485137343406677,72341902
11-May-2020 05:10:45.025,0.7041501998901367,22888,72341877,48109,-0.7039810419082642,0.06618964672088623,-0.0648277997970581,72341903
11-May-2020 05:10:46.025,0.7041544914245605,22888,72341877,48109,-0.7039822340011597,0.0661623477935791,-0.06479716300964355,72341904
11-May-2020 05:10:47.025,0.704155445098877,22888,72341877,48109,-0.7039850950241089,0.06614033877849579,-0.06477709114551544,72341905
11-May-2020 05:10:48.025,0.7041598558425903,22888,72341877,48109,-0.7039860486984253,0.0661110132932663,-0.0647464394569397,72341906
11-May-2020 05:10:49.025,0.7041603326797485,22888,72341877,48109,-0.70399010181427,0.06608578562736511,-0.06472457945346832,72341907
11-May-2020 05:10:50.025,0.7041630744934082,22888,72341909,48129,-0.7039917707443237,0.06606253981590271,-0.06470136344432831,72341908
11-May-2020 05:10:51.025,0.7041659355163574,22888,72341909,48129,-0.7039939165115356,0.06603497266769409,-0.06467567384243011,72341909
11-May-2020 05:10:52.025,0.7041690349578857,22888,72341909,48129,-0.703995943069458,0.06600777804851532,-0.06464754045009613,72341910
11-May-2020 05:10:53.025,0.7041702270507812,22888,72341909,48129,-0.7039992809295654,0.06598512828350067,-0.0646207183599472,72341911
11-May-2020 05:10:54.025,0.7041733264923096,22888,72341909,48129,-0.7040009498596191,0.06595714390277863,-0.06459762156009674,72341912
11-May-2020 05:10:55.025,0.7041765451431274,22888,72341909,48129,-0.7040021419525146,0.06593433022499084,-0.06457041203975677,72341913
11-May-2020 05:10:56.025,0.7041788101196289,22920,72341909,48129,-0.7040046453475952,0.06590728461742401,-0.06454572081565857,72341914
11-May-2020 05:10:57.025,0.704180121421814,22920,72341909,48129,-0.7040084600448608,0.06588339805603027,-0.06451593339443207,72341915
11-May-2020 05:10:58.025,0.7041833400726318,22920,72341909,48129,-0.7040104866027832,0.06585606932640076,-0.06448744237422943,72341916
11-May-2020 05:10:59.025,0.7041857242584229,22920,72341909,48129,-0.7040132284164429,0.06582759320735931,-0.06445902585983276,72341917
11-May-2020 05:11:00.025,0.7041856050491333,22920,72341909,48129,-0.7040166854858398,0.06580451130867004,-0.06444467604160309,72341918
11-May-2020 05:11:01.025,0.7041890621185303,22920,72341909,48129,-0.704018235206604,0.06577861309051514,-0.06441733241081238,72341919
11-May-2020 05:11:02.025,0.704193115234375,22920,72341909,48129,-0.7040195465087891,0.06574878096580505,-0.06439009308815002,72341920
11-May-2020 05:11:03.025,0.7041964530944824,22920,72341909,48129,-0.7040214538574219,0.06572283804416656,-0.06435996294021606,72341921
11-May-2020 05:11:04.025,0.7041983604431152,22920,72341909,48129,-0.7040241956710815,0.06569617986679077,-0.06433369219303131,72341922
11-May-2020 05:11:05.025,0.7042003870010376,22920,72341909,48129,-0.7040262222290039,0.06567400693893433,-0.06431201100349426,72341923
11-May-2020 05:11:06.025,0.7042021751403809,22920,72341909,48129,-0.7040290832519531,0.065650075674057,-0.06428678333759308,72341924
11-May-2020 05:11:07.025,0.7042055130004883,22920,72341909,48129,-0.7040307521820068,0.06562457978725433,-0.06425881385803223,72341925
11-May-2020 05:11:08.025,0.7042055130004883,22920,72341909,48129,-0.7040359973907471,0.0655968189239502,-0.06423012912273407,72341926
11-May-2020 05:11:09.025,0.7042075395584106,22920,72341909,48129,-0.7040386199951172,0.06556925177574158,-0.0642060935497284,72341927
11-May-2020 05:11:10.025,0.7042120695114136,22920,72341909,48129,-0.7040388584136963,0.06554459035396576,-0.064179927110672,72341928
11-May-2020 05:11:11.025,0.7042149305343628,22920,72341909,48129,-0.7040408849716187,0.06551721692085266,-0.06415572762489319,72341929
11-May-2020 05:11:12.025,0.7042156457901001,22920,72341909,48129,-0.7040444612503052,0.06548921763896942,-0.06413346529006958,72341930
11-May-2020 05:11:13.025,0.7042202949523926,22920,72341909,48129,-0.7040445804595947,0.06546710431575775,-0.06410710513591766,72341931
11-May-2020 05:11:14.025,0.7042239904403687,22920,72341909,48129,-0.7040466070175171,0.06543660163879395,-0.06407569348812103,72341932
11-May-2020 05:11:15.025,0.7042255401611328,22920,72341909,48129,-0.7040497064590454,0.06541197001934052,-0.06405109167098999,72341933
11-May-2020 05:11:16.025,0.7042266130447388,22920,72341909,48129,-0.7040525674819946,0.06539085507392883,-0.06402529776096344,72341934
11-May-2020 05:11:17.025,0.7042289972305298,22920,72341909,48129,-0.7040544748306274,0.0653679221868515,-0.0640018880367279,72341935
11-May-2020 05:11:18.025,0.7042288780212402,22920,72341909,48129,-0.7040597200393677,0.06533956527709961,-0.06397685408592224,72341936
11-May-2020 05:11:19.025,0.7042309045791626,22920,72341909,48129,-0.7040622234344482,0.0653146356344223,-0.06394875049591064,72341937
11-May-2020 05:11:20.025,0.7042325735092163,22920,72341909,48129,-0.7040650844573975,0.06529028713703156,-0.06392629444599152,72341938
11-May-2020 05:11:21.025,0.7042357921600342,22920,72341909,48129,-0.7040667533874512,0.06526264548301697,-0.06389683485031128,72341939
11-May-2020 05:11:22.025,0.704238772392273,22920,72341941,48109,-0.7040681838989258,0.06523469090461731,-0.06387607753276825,72341940
11-May-2020 05:11:23.025,0.7042443752288818,22920,72341941,48109,-0.7040678262710571,0.0652107447385788,-0.06384365260601044,72341941
11-May-2020 05:11:24.025,0.7042453289031982,22920,72341941,48109,-0.7040712833404541,0.06518484652042389,-0.06382045149803162,72341942
11-May-2020 05:11:25.025,0.704249382019043,22920,72341941,48109,-0.7040717601776123,0.06515753269195557,-0.06379857659339905,72341943
11-May-2020 05:11:26.025,0.7042524814605713,22920,72341941,48109,-0.7040735483169556,0.0651339441537857,-0.06376960873603821,72341944
11-May-2020 05:11:27.025,0.7042523622512817,22920,72341941,48109,-0.704077959060669,0.06510981917381287,-0.06374563276767731,72341945
11-May-2020 05:11:28.025,0.704251766204834,22952,72341941,48109,-0.7040829658508301,0.06508532166481018,-0.06372208893299103,72341946
11-May-2020 05:11:29.025,0.7042547464370728,22952,72341941,48109,-0.7040852308273315,0.06505995988845825,-0.0636916309595108,72341947
11-May-2020 05:11:30.025,0.7042572498321533,22952,72341941,48109,-0.7040873765945435,0.06503476202487946,-0.06366561353206635,72341948
11-May-2020 05:11:31.025,0.7042577266693115,22952,72341941,48109,-0.7040914297103882,0.06500683724880219,-0.06364467740058899,72341949
11-May-2020 05:11:32.025,0.7042602300643921,22952,72341941,48109,-0.7040932178497314,0.06498445570468903,-0.06362123787403107,72341950
11-May-2020 05:11:33.025,0.7042649984359741,22952,72341941,48109,-0.7040935754776001,0.06495879590511322,-0.06359003484249115,72341951
11-May-2020 05:11:34.025,0.7042679786682129,22952,72341941,48109,-0.7040956020355225,0.06492918729782104,-0.06356517970561981,72341952
11-May-2020 05:11:35.025,0.704269289970398,22952,72341941,48109,-0.7040984630584717,0.0649031400680542,-0.06354446709156036,72341953
11-May-2020 05:11:36.025,0.7042746543884277,22952,72341941,48109,-0.7040983438491821,0.0648803859949112,-0.06351061165332794,72341954
11-May-2020 05:11:37.025,0.704277515411377,22952,72341941,48109,-0.7040998935699463,0.06485097110271454,-0.06349170207977295,72341955
11-May-2020 05:11:38.025,0.704278826713562,22952,72341941,48109,-0.7041035890579224,0.06482386589050293,-0.0634641945362091,72341956
11-May-2020 05:11:39.025,0.704281210899353,22952,72341941,48109,-0.7041060924530029,0.06479892134666443,-0.06343500316143036,72341957
11-May-2020 05:11:40.025,0.7042829990386963,22952,72341941,48109,-0.7041088342666626,0.06477388739585876,-0.06341168284416199,72341958
11-May-2020 05:11:41.025,0.7042851448059082,22952,72341941,48109,-0.7041107416152954,0.06474907696247101,-0.06338825821876526,72341959
11-May-2020 05:11:42.025,0.7042859792709351,22952,72341941,48109,-0.7041141986846924,0.06472800672054291,-0.06336286664009094,72341960
11-May-2020 05:11:43.025,0.7042865753173828,22952,72341941,48109,-0.7041183710098267,0.064704030752182,-0.06333483755588531,72341961
11-May-2020 05:11:44.025,0.7042896747589111,22952,72341941,48109,-0.7041201591491699,0.0646749883890152,-0.06331193447113037,72341962
11-May-2020 05:11:45.025,0.7042922973632812,22952,72341941,48109,-0.7041225433349609,0.06464911997318268,-0.06328308582305908,72341963
11-May-2020 05:11:46.025,0.7042937278747559,22952,72341941,48109,-0.7041256427764893,0.06462198495864868,-0.0632585734128952,72341964
11-May-2020 05:11:47.025,0.7042964696884155,22952,72341941,48109,-0.704127311706543,0.06459690630435944,-0.06323651969432831,72341965
11-May-2020 05:11:48.025,0.7043013572692871,22952,72341941,48109,-0.7041279077529907,0.06456845998764038,-0.06320406496524811,72341966
11-May-2020 05:11:49.025,0.7043075561523438,22952,72341941,48109,-0.7041267156600952,0.06454166769981384,-0.06317776441574097,72341967
11-May-2020 05:11:50.025,0.7043077945709229,22952,72341941,48109,-0.7041308879852295,0.06451493501663208,-0.06315651535987854,72341968
11-May-2020 05:11:51.025,0.7043089866638184,22952,72341941,48109,-0.7041341066360474,0.06449183821678162,-0.06313055753707886,72341969
11-May-2020 05:11:52.025,0.7043126821517944,22952,72341941,48109,-0.704134464263916,0.06447078287601471,-0.06310443580150604,72341970
11-May-2020 05:11:53.025,0.7043139934539795,22952,72341941,48109,-0.704137921333313,0.06444579362869263,-0.06307849287986755,72341971
11-May-2020 05:11:54.025,0.7043133974075317,22952,72341973,48123,-0.704142689704895,0.06442172825336456,-0.0630563348531723,72341972
11-May-2020 05:11:55.025,0.7043144702911377,22952,72341973,48123,-0.7041463851928711,0.06439715623855591,-0.0630299299955368,72341973
11-May-2020 05:11:56.025,0.7043178081512451,22952,72341973,48123,-0.7041484117507935,0.06436672806739807,-0.06300072371959686,72341974
11-May-2020 05:11:57.025,0.7043209075927734,22952,72341973,48123,-0.704149603843689,0.06433874368667603,-0.06297600269317627,72341975
11-May-2020 05:11:58.025,0.7043228149414062,22952,72341973,48123,-0.7041527032852173,0.06431283056735992,-0.06294998526573181,72341976
11-May-2020 05:11:59.025,0.7043250799179077,22952,72341973,48123,-0.7041550874710083,0.06428597867488861,-0.06292563676834106,72341977
11-May-2020 05:12:00.025,0.7043296098709106,22984,72341973,48123,-0.7041553258895874,0.06426019966602325,-0.0628998726606369,72341978
11-May-2020 05:12:01.025,0.7043330669403076,22984,72341973,48123,-0.7041572332382202,0.0642324835062027,-0.06286653876304626,72341979
11-May-2020 05:12:02.025,0.7043344974517822,22984,72341973,48123,-0.704159140586853,0.06421293318271637,-0.06284782290458679,72341980
11-May-2020 05:12:03.025,0.7043367624282837,22984,72341973,48123,-0.7041617631912231,0.06418658792972565,-0.06282083690166473,72341981
11-May-2020 05:12:04.025,0.7043420076370239,22984,72341973,48123,-0.7041612863540649,0.06416121125221252,-0.06279663741588593,72341982
11-May-2020 05:12:05.025,0.704343318939209,22984,72341973,48123,-0.7041639089584351,0.0641348659992218,-0.0627724826335907,72341983
11-May-2020 05:12:06.025,0.7043423652648926,22984,72341973,48123,-0.7041693925857544,0.06411245465278625,-0.06274677813053131,72341984
11-May-2020 05:12:07.025,0.7043441534042358,22984,72341973,48123,-0.7041720151901245,0.06408733129501343,-0.0627225786447525,72341985
11-May-2020 05:12:08.025,0.7043466567993164,22984,72341973,48123,-0.7041745185852051,0.06405740976333618,-0.06269790232181549,72341986
11-May-2020 05:12:09.025,0.7043479681015015,22984,72341973,48123,-0.7041784524917603,0.06403295695781708,-0.06266549229621887,72341987
11-May-2020 05:12:10.025,0.7043493986129761,22984,72341973,48123,-0.7041817903518677,0.06400558352470398,-0.06263884902000427,72341988
11-May-2020 05:12:11.025,0.7043541669845581,22984,72341973,48123,-0.7041813135147095,0.06397917866706848,-0.06261827051639557,72341989
11-May-2020 05:12:12.025,0.7043594121932983,22984,72341973,48123,-0.704181432723999,0.06395138800144196,-0.06258668005466461,72341990
11-May-2020 05:12:13.025,0.7043588161468506,22984,72341973,48123,-0.7041860818862915,0.06392784416675568,-0.062562957406044,72341991
11-May-2020 05:12:14.025,0.7043629884719849,22984,72341973,48123,-0.7041865587234497,0.0638996958732605,-0.06254030764102936,72341992
11-May-2020 05:12:15.025,0.7043663263320923,22984,72341973,48123,-0.7041877508163452,0.0638774186372757,-0.0625133216381073,72341993
11-May-2020 05:12:16.025,0.7043688297271729,22984,72341973,48123,-0.704189658164978,0.06385311484336853,-0.062490321695804596,72341994
11-May-2020 05:12:17.025,0.7043684720993042,22984,72341973,48123,-0.7041938304901123,0.06383059918880463,-0.06246665120124817,72341995
11-May-2020 05:12:18.025,0.7043676376342773,22984,72341973,48123,-0.7041993141174316,0.06380538642406464,-0.06243910640478134,72341996
11-May-2020 05:12:19.025,0.7043715715408325,22984,72341973,48123,-0.7041999101638794,0.06378255784511566,-0.06241399794816971,72341997
11-May-2020 05:12:20.025,0.7043743133544922,22984,72341973,48123,-0.7042020559310913,0.06375129520893097,-0.0623888298869133,72341998
11-May-2020 05:12:21.025,0.7043744325637817,22984,72341973,48123,-0.7042067050933838,0.06372486054897308,-0.06236349791288376,72341999
11-May-2020 05:12:22.025,0.7043784856796265,22984,72341973,48123,-0.7042070627212524,0.06369985640048981,-0.06233669072389603,72342000
11-May-2020 05:12:23.025,0.7043851613998413,22984,72341973,48123,-0.7042055130004883,0.06367217004299164,-0.06230802834033966,72342001
11-May-2020 05:12:24.025,0.7043874263763428,22984,72341973,48123,-0.704208254814148,0.06364104151725769,-0.06228338181972504,72342002
11-May-2020 05:12:25.025,0.7043882608413696,22984,72341973,48123,-0.7042124271392822,0.06361822783946991,-0.062250420451164246,72342003
11-May-2020 05:12:26.025,0.7043910026550293,22984,72342005,48123,-0.7042136192321777,0.06359653174877167,-0.06222807615995407,72342004
11-May-2020 05:12:27.025,0.7043938636779785,22984,72342005,48123,-0.7042148113250732,0.06356963515281677,-0.06220976263284683,72342005
11-May-2020 05:12:28.025,0.7043941020965576,22984,72342005,48123,-0.7042192220687866,0.06354691088199615,-0.06218115985393524,72342006
11-May-2020 05:12:29.025,0.7043949365615845,22984,72342005,48123,-0.7042229175567627,0.06352725625038147,-0.06214824318885803,72342007
11-May-2020 05:12:30.025,0.7043958902359009,22984,72342005,48123,-0.7042261362075806,0.06349721550941467,-0.062131382524967194,72342008
11-May-2020 05:12:31.025,0.7043977975845337,22984,72342005,48123,-0.704228401184082,0.06347112357616425,-0.06211108714342117,72342009
11-May-2020 05:12:32.025,0.7044010162353516,23016,72342005,48123,-0.7042304277420044,0.06344641745090485,-0.06207893043756485,72342010
11-May-2020 05:12:33.025,0.7044037580490112,23016,72342005,48123,-0.7042322158813477,0.0634196400642395,-0.06205199658870697,72342011
11-May-2020 05:12:34.025,0.7044059038162231,23016,72342005,48123,-0.7042349576950073,0.0633891373872757,-0.06202859431505203,72342012
11-May-2020 05:12:35.025,0.7044135332107544,23016,72342005,48123,-0.7042323350906372,0.06336025893688202,-0.061998337507247925,72342013
11-May-2020 05:12:36.025,0.7044163942337036,23016,72342005,48123,-0.7042346000671387,0.06333674490451813,-0.06196681410074234,72342014
11-May-2020 05:12:37.025,0.7044141292572021,23016,72342005,48123,-0.7042410373687744,0.06330813467502594,-0.06195208430290222,72342015
11-May-2020 05:12:38.025,0.7044183015823364,23016,72342005,48123,-0.7042409181594849,0.06328576803207397,-0.06192612648010254,72342016
11-May-2020 05:12:39.025,0.7044222354888916,23016,72342005,48123,-0.7042418718338013,0.06326435506343842,-0.06189575046300888,72342017
11-May-2020 05:12:40.025,0.7044203281402588,23016,72342005,48123,-0.7042484283447266,0.06323432922363281,-0.061869703233242035,72342018
11-May-2020 05:12:41.025,0.7044211626052856,23016,72342005,48123,-0.7042520046234131,0.06321209669113159,-0.06184262037277222,72342019
11-May-2020 05:12:42.025,0.704425573348999,23016,72342005,48123,-0.704251766204834,0.06319122016429901,-0.061816535890102386,72342020
11-May-2020 05:12:43.025,0.7044283151626587,23016,72342005,48123,-0.7042537927627563,0.06316015124320984,-0.06179390847682953,72342021
11-May-2020 05:12:44.025,0.7044283151626587,23016,72342005,48123,-0.704258918762207,0.06313316524028778,-0.061764687299728394,72342022
11-May-2020 05:12:45.025,0.7044305801391602,23016,72342005,48123,-0.7042604684829712,0.06311184167861938,-0.06174173206090927,72342023
11-May-2020 05:12:46.025,0.7044385671615601,23016,72342005,48123,-0.7042578458786011,0.06307967007160187,-0.06171368062496185,72342024
11-May-2020 05:12:47.025,0.7044392824172974,23016,72342005,48123,-0.7042618989944458,0.06304818391799927,-0.06169351190328598,72342025
11-May-2020 05:12:48.025,0.7044408321380615,23016,72342005,48123,-0.7042642831802368,0.06303316354751587,-0.06166239082813263,72342026
11-May-2020 05:12:49.025,0.7044423818588257,23016,72342005,48123,-0.7042677402496338,0.06300671398639679,-0.06163274496793747,72342027
11-May-2020 05:12:50.025,0.7044459581375122,23016,72342005,48123,-0.7042683362960815,0.06297507882118225,-0.0616174042224884,72342028
11-May-2020 05:12:51.025,0.704448938369751,23016,72342005,48123,-0.7042697668075562,0.06295625865459442,-0.06158722937107086,72342029
11-May-2020 05:12:52.025,0.7044486999511719,23016,72342005,48123,-0.7042741775512695,0.06293265521526337,-0.061560019850730896,72342030
11-May-2020 05:12:53.025,0.7044481039047241,23016,72342005,48123,-0.7042795419692993,0.06290265917778015,-0.06154143810272217,72342031
11-May-2020 05:12:54.025,0.7044521570205688,23016,72342005,48123,-0.7042794227600098,0.06287947297096252,-0.061515726149082184,72342032
11-May-2020 05:12:55.025,0.7044556140899658,23016,72342005,48123,-0.704281210899353,0.06285545229911804,-0.061479873955249786,72342033
11-May-2020 05:12:56.025,0.7044552564620972,23016,72342005,48123,-0.7042868137359619,0.06282477080821991,-0.06145188957452774,72342034
11-May-2020 05:12:57.025,0.7044588327407837,23016,72342005,48123,-0.7042869329452515,0.06279610097408295,-0.061437904834747314,72342035
11-May-2020 05:12:58.025,0.7044672966003418,23016,72342037,48103,-0.7042839527130127,0.06277132034301758,-0.061402298510074615,72342036
11-May-2020 05:12:59.025,0.7044675350189209,23016,72342037,48103,-0.7042880058288574,0.06274311244487762,-0.06138164550065994,72342037
11-May-2020 05:13:00.025,0.7044656276702881,23016,72342037,48103,-0.7042944431304932,0.06271621584892273,-0.061355412006378174,72342038
11-May-2020 05:13:01.025,0.7044707536697388,23016,72342037,48103,-0.7042931318283081,0.062697634100914,-0.06133247911930084,72342039
11-May-2020 05:13:02.025,0.7044730186462402,23016,72342037,48103,-0.7042958736419678,0.06267045438289642,-0.06130153685808182,72342040
11-May-2020 05:13:03.025,0.7044713497161865,23016,72342037,48103,-0.7043009996414185,0.06264413893222809,-0.06128540635108948,72342041
11-May-2020 05:13:04.025,0.7044724225997925,23048,72342037,48103,-0.7043046951293945,0.06262478232383728,-0.061257243156433105,72342042
11-May-2020 05:13:05.025,0.7044762372970581,23048,72342037,48103,-0.7043049335479736,0.06259925663471222,-0.06123200058937073,72342043
11-May-2020 05:13:06.025,0.704480767250061,23048,72342037,48103,-0.7043051719665527,0.06257025897502899,-0.06120867282152176,72342044
11-May-2020 05:13:07.025,0.7044821977615356,23048,72342037,48103,-0.7043088674545288,0.06254416704177856,-0.061175987124443054,72342045
11-May-2020 05:13:08.025,0.7044841051101685,23048,72342037,48103,-0.7043114900588989,0.06251811981201172,-0.06115039438009262,72342046
11-May-2020 05:13:09.025,0.7044885158538818,23048,72342037,48103,-0.7043118476867676,0.06248810142278671,-0.061126530170440674,72342047
11-May-2020 05:13:10.025,0.7044925689697266,23048,72342037,48103,-0.7043124437332153,0.06246235966682434,-0.06110105663537979,72342048
11-May-2020 05:13:11.025,0.7044937610626221,23048,72342037,48103,-0.7043154239654541,0.062440454959869385,-0.061074331402778625,72342049
11-May-2020 05:13:12.025,0.7044934034347534,23048,72342037,48103,-0.7043203115463257,0.06241433322429657,-0.061048611998558044,72342050
11-May-2020 05:13:13.025,0.7044973373413086,23048,72342037,48103,-0.7043207883834839,0.06238899379968643,-0.061025261878967285,72342051
11-May-2020 05:13:14.025,0.7045012712478638,23048,72342037,48103,-0.7043216228485107,0.062366604804992676,-0.060993120074272156,72342052
11-May-2020 05:13:15.025,0.7044984102249146,23048,72342037,48103,-0.7043279409408569,0.062341026961803436,-0.0609762966632843,72342053
11-May-2020 05:13:16.025,0.7044994831085205,23048,72342037,48103,-0.7043309211730957,0.06231869012117386,-0.06095168739557266,72342054
11-May-2020 05:13:17.025,0.7045056819915771,23048,72342037,48103,-0.7043300867080688,0.06228693574666977,-0.06092359870672226,72342055
11-May-2020 05:13:18.025,0.7045084238052368,23048,72342037,48103,-0.7043321132659912,0.06225920468568802,-0.06089714169502258,72342056
11-May-2020 05:13:19.025,0.7045080661773682,23048,72342037,48103,-0.7043366432189941,0.062235958874225616,-0.06087212264537811,72342057
11-May-2020 05:13:20.025,0.7045117616653442,23048,72342037,48103,-0.7043377161026001,0.06220924109220505,-0.060845546424388885,72342058
11-May-2020 05:13:21.025,0.7045164108276367,23048,72342037,48103,-0.7043373584747314,0.06218602508306503,-0.06081666052341461,72342059
11-May-2020 05:13:22.025,0.7045197486877441,23048,72342037,48103,-0.704338788986206,0.06215845048427582,-0.06079131364822388,72342060
11-May-2020 05:13:23.025,0.704517126083374,23048,72342037,48103,-0.7043452262878418,0.06213552504777908,-0.06076916307210922,72342061
11-May-2020 05:13:24.025,0.7045198678970337,23048,72342037,48103,-0.7043472528457642,0.06210663914680481,-0.06074397265911102,72342062
11-May-2020 05:13:25.025,0.7045257091522217,23048,72342037,48103,-0.7043460607528687,0.062079884111881256,-0.060718730092048645,72342063
11-May-2020 05:13:26.025,0.7045286893844604,23048,72342037,48103,-0.7043478488922119,0.062056951224803925,-0.06068705767393112,72342064
11-May-2020 05:13:27.025,0.7045269012451172,23048,72342037,48103,-0.7043538093566895,0.06203414499759674,-0.060660913586616516,72342065
11-May-2020 05:13:28.025,0.704529881477356,23048,72342037,48103,-0.7043552398681641,0.06200230121612549,-0.0606379508972168,72342066
11-May-2020 05:13:29.025,0.704534649848938,23048,72342037,48103,-0.7043545246124268,0.061980098485946655,-0.06061674654483795,72342067
11-May-2020 05:13:30.025,0.7045356035232544,23048,72342069,48123,-0.7043579816818237,0.06195594370365143,-0.06058789789676666,72342068
11-May-2020 05:13:31.025,0.7045358419418335,23048,72342069,48123,-0.7043628692626953,0.06193108111619949,-0.06055948883295059,72342069
11-May-2020 05:13:32.025,0.7045398950576782,23048,72342069,48123,-0.7043628692626953,0.06190679967403412,-0.06053077429533005,72342070
11-May-2020 05:13:33.025,0.704542875289917,23048,72342069,48123,-0.7043641805648804,0.06187982112169266,-0.06050868332386017,72342071
11-May-2020 05:13:34.025,0.7045434713363647,23048,72342069,48123,-0.704367995262146,0.06185493618249893,-0.06048312038183212,72342072
11-May-2020 05:13:35.025,0.7045451402664185,23048,72342069,48123,-0.704370379447937,0.06183094531297684,-0.06045995652675629,72342073
11-May-2020 05:13:36.025,0.7045494318008423,23080,72342069,48123,-0.704370379447937,0.06180478632450104,-0.060438141226768494,72342074
11-May-2020 05:13:37.025,0.704552412033081,23080,72342069,48123,-0.7043722867965698,0.06177923083305359,-0.06041167676448822,72342075
11-May-2020 05:13:38.025,0.7045537233352661,23080,72342069,48123,-0.7043756246566772,0.061756424605846405,-0.06038287281990051,72342076
11-May-2020 05:13:39.025,0.7045559883117676,23080,72342069,48123,-0.7043778896331787,0.06172610819339752,-0.06035451591014862,72342077
11-May-2020 05:13:40.025,0.704558253288269,23080,72342069,48123,-0.7043799161911011,0.06170123070478439,-0.06033094972372055,72342078
11-May-2020 05:13:41.025,0.7045639753341675,23080,72342069,48123,-0.7043790817260742,0.06167406588792801,-0.06030113250017166,72342079
11-May-2020 05:13:42.025,0.7045619487762451,23080,72342069,48123,-0.7043856382369995,0.061646878719329834,-0.060278184711933136,72342080
11-May-2020 05:13:43.025,0.7045645713806152,23080,72342069,48123,-0.7043875455856323,0.06162344664335251,-0.06025087833404541,72342081
11-May-2020 05:13:44.025,0.7045691013336182,23080,72342069,48123,-0.7043874263763428,0.0615968257188797,-0.060225844383239746,72342082
11-May-2020 05:13:45.025,0.7045724391937256,23080,72342069,48123,-0.7043882608413696,0.06157601624727249,-0.06019730120897293,72342083
11-May-2020 05:13:46.025,0.7045708894729614,23080,72342069,48123,-0.7043942213058472,0.06154654175043106,-0.060175590217113495,72342084
11-May-2020 05:13:47.025,0.7045731544494629,23080,72342069,48123,-0.7043966054916382,0.061520978808403015,-0.06014672666788101,72342085
11-May-2020 05:13:48.025,0.7045773267745972,23080,72342069,48123,-0.7043967247009277,0.061497315764427185,-0.06012270599603653,72342086
11-May-2020 05:13:49.025,0.7045782804489136,23080,72342069,48123,-0.7043997049331665,0.0614732950925827,-0.06009940057992935,72342087
11-May-2020 05:13:50.025,0.7045800685882568,23080,72342069,48123,-0.7044026851654053,0.06144856661558151,-0.060071833431720734,72342088
11-May-2020 05:13:51.025,0.7045824527740479,23080,72342069,48123,-0.7044047117233276,0.06142156571149826,-0.06004524976015091,72342089
11-May-2020 05:13:52.025,0.7045882940292358,23080,72342069,48123,-0.7044035196304321,0.061392053961753845,-0.06002306193113327,72342090
11-May-2020 05:13:53.025,0.7045891284942627,23080,72342069,48123,-0.7044070959091187,0.06136862933635712,-0.059990473091602325,72342091
11-May-2020 05:13:54.025,0.7045902013778687,23080,72342069,48123,-0.7044104337692261,0.06134293973445892,-0.059965863823890686,72342092
11-May-2020 05:13:55.025,0.7045905590057373,23080,72342069,48123,-0.7044146060943604,0.06131405383348465,-0.05994162708520889,72342093
11-May-2020 05:13:56.025,0.704595685005188,23080,72342069,48123,-0.7044143676757812,0.06128452718257904,-0.05991563946008682,72342094
11-May-2020 05:13:57.025,0.7045964002609253,23080,72342069,48123,-0.7044177055358887,0.061265505850315094,-0.05988974869251251,72342095
11-May-2020 05:13:58.025,0.704596996307373,23080,72342069,48123,-0.7044214010238647,0.06124038249254227,-0.05986245721578598,72342096
11-May-2020 05:13:59.025,0.7045998573303223,23080,72342069,48123,-0.7044229507446289,0.06121411174535751,-0.0598367303609848,72342097
11-May-2020 05:14:00.025,0.7046045064926147,23080,72342069,48123,-0.7044228315353394,0.06118760257959366,-0.05981311947107315,72342098
11-May-2020 05:14:01.025,0.704605221748352,23080,72342069,48123,-0.7044258117675781,0.061166174709796906,-0.059790171682834625,72342099
11-May-2020 05:14:02.025,0.7046058177947998,23080,72342101,48129,-0.7044304609298706,0.06113879382610321,-0.059759899973869324,72342100
11-May-2020 05:14:03.025,0.7046115398406982,23080,72342101,48129,-0.704429030418396,0.06110969930887222,-0.05973391234874725,72342101
11-May-2020 05:14:04.025,0.704614520072937,23080,72342101,48129,-0.7044302225112915,0.06108563393354416,-0.059710100293159485,72342102
11-May-2020 05:14:05.025,0.7046158313751221,23080,72342101,48129,-0.7044339179992676,0.06105590611696243,-0.05968301743268967,72342103
11-May-2020 05:14:06.025,0.7046164274215698,23080,72342101,48129,-0.704437255859375,0.06103154271841049,-0.059659458696842194,72342104
11-May-2020 05:14:07.025,0.7046182155609131,23080,72342101,48129,-0.7044402360916138,0.061004601418972015,-0.05963434278964996,72342105
11-May-2020 05:14:08.025,0.7046210765838623,23112,72342101,48129,-0.7044414281845093,0.06098083406686783,-0.05960837006568909,72342106
11-May-2020 05:14:09.025,0.7046222686767578,23112,72342101,48129,-0.7044448852539062,0.06095394492149353,-0.059580378234386444,72342107
11-May-2020 05:14:10.025,0.704621434211731,23112,72342101,48129,-0.7044497728347778,0.06093360483646393,-0.05955693870782852,72342108
11-May-2020 05:14:11.025,0.7046260833740234,23112,72342101,48129,-0.7044495344161987,0.060905821621418,-0.0595303550362587,72342109
11-May-2020 05:14:12.025,0.7046301364898682,23112,72342101,48129,-0.7044497728347778,0.0608825609087944,-0.05950512737035751,72342110
11-May-2020 05:14:13.025,0.7046304941177368,23112,72342101,48129,-0.7044541835784912,0.06085734814405441,-0.0594758614897728,72342111
11-May-2020 05:14:14.025,0.7046335935592651,23112,72342101,48129,-0.7044554948806763,0.06083054840564728,-0.059449926018714905,72342112
11-May-2020 05:14:15.025,0.7046395540237427,23112,72342101,48129,-0.7044543027877808,0.06079632788896561,-0.05942516773939133,72342113
11-May-2020 05:14:16.025,0.704643964767456,23112,72342101,48129,-0.7044548988342285,0.06077083945274353,-0.05939195305109024,72342114
11-May-2020 05:14:17.025,0.7046434879302979,23112,72342101,48129,-0.7044597864151001,0.0607452318072319,-0.05936715006828308,72342115
11-May-2020 05:14:18.025,0.704642653465271,23112,72342101,48129,-0.7044646739959717,0.06071843206882477,-0.05934739112854004,72342116
11-May-2020 05:14:19.025,0.7046471834182739,23112,72342101,48129,-0.704464316368103,0.06069118529558182,-0.05932389199733734,72342117
11-May-2020 05:14:20.025,0.7046463489532471,23112,72342101,48129,-0.7044694423675537,0.060667604207992554,-0.05929885804653168,72342118
11-May-2020 05:14:21.025,0.7046444416046143,23112,72342101,48129,-0.7044745683670044,0.060647912323474884,-0.05927754193544388,72342119
11-May-2020 05:14:22.025,0.704647421836853,23112,72342101,48129,-0.7044761180877686,0.06062205880880356,-0.05924899876117706,72342120
11-May-2020 05:14:23.025,0.7046517133712769,23112,72342101,48129,-0.7044757604598999,0.06059718877077103,-0.05922672897577286,72342121
11-May-2020 05:14:24.025,0.7046537399291992,23112,72342101,48129,-0.7044785022735596,0.06056978553533554,-0.05919777601957321,72342122
11-May-2020 05:14:25.025,0.7046568393707275,23112,72342101,48129,-0.7044799327850342,0.060547567903995514,-0.0591723769903183,72342123
11-May-2020 05:14:26.025,0.7046607732772827,23112,72342101,48129,-0.7044812440872192,0.06051459163427353,-0.05914094299077988,72342124
11-May-2020 05:14:27.025,0.7046639919281006,23112,72342101,48129,-0.7044826745986938,0.060484759509563446,-0.05911683291196823,72342125
11-May-2020 05:14:28.025,0.7046645879745483,23112,72342101,48129,-0.7044858932495117,0.060461752116680145,-0.05909594148397446,72342126
11-May-2020 05:14:29.025,0.7046663761138916,23112,72342101,48129,-0.7044885158538818,0.06043711304664612,-0.059065550565719604,72342127
11-May-2020 05:14:30.025,0.7046679258346558,23112,72342101,48129,-0.7044912576675415,0.06041362136602402,-0.05904366821050644,72342128
11-May-2020 05:14:31.025,0.7046705484390259,23112,72342101,48129,-0.7044929265975952,0.06038558483123779,-0.059019967913627625,72342129
11-May-2020 05:14:32.025,0.7046713829040527,23112,72342101,48129,-0.7044960260391235,0.06036844849586487,-0.05899174511432648,72342130
11-May-2020 05:14:33.025,0.7046709060668945,23112,72342101,48129,-0.7045004367828369,0.06034040451049805,-0.05896672606468201,72342131
11-May-2020 05:14:34.025,0.704674243927002,23112,72342133,48123,-0.7045016288757324,0.06031433492898941,-0.058945342898368835,72342132
11-May-2020 05:14:35.025,0.7046785354614258,23112,72342133,48123,-0.7045015096664429,0.060289882123470306,-0.058914780616760254,72342133
11-May-2020 05:14:36.025,0.7046793699264526,23112,72342133,48123,-0.704505443572998,0.06026289612054825,-0.05888897180557251,72342134
11-May-2020 05:14:37.025,0.704680323600769,23112,72342133,48123,-0.7045085430145264,0.060233235359191895,-0.05886807292699814,72342135
11-May-2020 05:14:38.025,0.7046849727630615,23112,72342133,48123,-0.7045083045959473,0.060209617018699646,-0.058840103447437286,72342136
11-May-2020 05:14:39.025,0.7046884298324585,23112,72342133,48123,-0.7045098543167114,0.06018280237913132,-0.058807842433452606,72342137
11-May-2020 05:14:40.025,0.704688310623169,23144,72342133,48123,-0.7045139074325562,0.06015697121620178,-0.05878707766532898,72342138
11-May-2020 05:14:41.025,0.7046905755996704,23144,72342133,48123,-0.7045162916183472,0.0601324737071991,-0.058759622275829315,72342139
11-May-2020 05:14:42.025,0.7046929597854614,23144,72342133,48123,-0.7045177221298218,0.060110777616500854,-0.05873475223779678,72342140
11-May-2020 05:14:43.025,0.7046945095062256,23144,72342133,48123,-0.7045208215713501,0.060081854462623596,-0.05870967358350754,72342141
11-May-2020 05:14:44.025,0.7046955823898315,23144,72342133,48123,-0.704522967338562,0.060061678290367126,-0.05868946760892868,72342142
11-May-2020 05:14:45.025,0.7046980857849121,23144,72342133,48123,-0.7045248746871948,0.06003960967063904,-0.05866028368473053,72342143
11-May-2020 05:14:46.025,0.7047020196914673,23144,72342133,48123,-0.7045259475708008,0.06000611186027527,-0.05863264948129654,72342144
11-May-2020 05:14:47.025,0.7047034502029419,23144,72342133,48123,-0.7045289278030396,0.05997952073812485,-0.05860987305641174,72342145
11-May-2020 05:14:48.025,0.7047045230865479,23144,72342133,48123,-0.7045326232910156,0.0599544420838356,-0.05857646465301514,72342146
11-May-2020 05:14:49.025,0.7047061920166016,23144,72342133,48123,-0.7045356035232544,0.05992390960454941,-0.058554790914058685,72342147
11-May-2020 05:14:50.025,0.7047088146209717,23144,72342133,48123,-0.704537034034729,0.05989663302898407,-0.05853210389614105,72342148
11-May-2020 05:14:51.025,0.7047117948532104,23144,72342133,48123,-0.7045383453369141,0.059874601662158966,-0.058501243591308594,72342149
11-May-2020 05:14:52.025,0.7047119140625,23144,72342133,48123,-0.7045421600341797,0.05985260009765625,-0.058476947247982025,72342150
11-May-2020 05:14:53.025,0.7047141790390015,23144,72342133,48123,-0.704543948173523,0.059826262295246124,-0.05845434218645096,72342151
11-May-2020 05:14:54.025,0.7047179937362671,23144,72342133,48123,-0.7045445442199707,0.0597991943359375,-0.058428749442100525,72342152
11-May-2020 05:14:55.025,0.7047207355499268,23144,72342133,48123,-0.704546332359314,0.059776581823825836,-0.05839843302965164,72342153
11-May-2020 05:14:56.025,0.7047226428985596,23144,72342133,48123,-0.7045493125915527,0.05974441021680832,-0.058374106884002686,72342154
11-May-2020 05:14:57.025,0.7047244310379028,23144,72342133,48123,-0.7045513391494751,0.05971884727478027,-0.05834914743900299,72342155
11-May-2020 05:14:58.025,0.7047282457351685,23144,72342133,48123,-0.7045520544052124,0.05969560891389847,-0.05832076817750931,72342156
11-May-2020 05:14:59.025,0.7047288417816162,23144,72342133,48123,-0.7045559883117676,0.059665851294994354,-0.058298029005527496,72342157
11-May-2020 05:15:00.025,0.704729437828064,23144,72342133,48123,-0.7045600414276123,0.05963865667581558,-0.05827106535434723,72342158
11-May-2020 05:15:01.025,0.7047326564788818,23144,72342133,48123,-0.7045608758926392,0.059616491198539734,-0.0582442432641983,72342159
11-May-2020 05:15:02.025,0.7047351598739624,23144,72342133,48123,-0.7045618295669556,0.059592120349407196,-0.058223165571689606,72342160
11-May-2020 05:15:03.025,0.7047377824783325,23144,72342133,48123,-0.704564094543457,0.0595671683549881,-0.05819220840930939,72342161
11-May-2020 05:15:04.025,0.7047383785247803,23144,72342133,48123,-0.7045673131942749,0.05954565852880478,-0.058165475726127625,72342162
11-May-2020 05:15:05.025,0.7047421932220459,23144,72342133,48123,-0.7045677900314331,0.05951806902885437,-0.05814244598150253,72342163
11-May-2020 05:15:06.025,0.7047436237335205,23144,72342165,48109,-0.7045712471008301,0.059489063918590546,-0.05811551958322525,72342164
11-May-2020 05:15:07.025,0.7047451734542847,23144,72342165,48109,-0.7045735120773315,0.05946577340364456,-0.058092422783374786,72342165
11-May-2020 05:15:08.025,0.7047469615936279,23144,72342165,48109,-0.7045762538909912,0.059439316391944885,-0.058065325021743774,72342166
11-May-2020 05:15:09.025,0.7047489881515503,23144,72342165,48109,-0.7045783996582031,0.0594104528427124,-0.05804245173931122,72342167
11-May-2020 05:15:10.025,0.7047522068023682,23144,72342165,48109,-0.70457923412323,0.059389278292655945,-0.05801504850387573,72342168
11-May-2020 05:15:11.025,0.7047532796859741,23144,72342165,48109,-0.7045828104019165,0.05936432629823685,-0.0579860582947731,72342169
11-May-2020 05:15:12.025,0.7047551870346069,23176,72342165,48109,-0.704585075378418,0.05933545529842377,-0.05796653777360916,72342170
11-May-2020 05:15:13.025,0.7047594785690308,23176,72342165,48109,-0.7045853137969971,0.059308700263500214,-0.057938866317272186,72342171
11-May-2020 05:15:14.025,0.7047618627548218,23176,72342165,48109,-0.7045865058898926,0.05928774178028107,-0.05791223794221878,72342172
11-May-2020 05:15:15.025,0.7047613859176636,23176,72342165,48109,-0.7045915126800537,0.05925977975130081,-0.05788695812225342,72342173
11-May-2020 05:15:16.025,0.7047635316848755,23176,72342165,48109,-0.7045930624008179,0.05923634022474289,-0.057864345610141754,72342174
11-May-2020 05:15:17.025,0.7047677040100098,23176,72342165,48109,-0.7045936584472656,0.059210143983364105,-0.05783454328775406,72342175
11-May-2020 05:15:18.025,0.7047692537307739,23176,72342165,48109,-0.704596996307373,0.05918275564908981,-0.05780576169490814,72342176
11-May-2020 05:15:19.025,0.7047698497772217,23176,72342165,48109,-0.7046011686325073,0.059153199195861816,-0.05777595937252045,72342177
11-May-2020 05:15:20.025,0.7047716379165649,23176,72342165,48109,-0.7046023607254028,0.05913195013999939,-0.05775836110115051,72342178
11-May-2020 05:15:21.025,0.7047741413116455,23176,72342165,48109,-0.7046043872833252,0.05910371243953705,-0.057732656598091125,72342179
11-May-2020 05:15:22.025,0.704776406288147,23176,72342165,48109,-0.704606294631958,0.05907721817493439,-0.05770722031593323,72342180
11-May-2020 05:15:23.025,0.7047793865203857,23176,72342165,48109,-0.7046078443527222,0.05905293673276901,-0.05767875164747238,72342181
11-May-2020 05:15:24.025,0.7047808170318604,23176,72342165,48109,-0.704609751701355,0.05903101712465286,-0.05765917897224426,72342182
11-May-2020 05:15:25.025,0.7047840356826782,23176,72342165,48109,-0.7046109437942505,0.05900295823812485,-0.05763421952724457,72342183
11-May-2020 05:15:26.025,0.7047858238220215,23176,72342165,48109,-0.704613447189331,0.05897839367389679,-0.05760736018419266,72342184
11-May-2020 05:15:27.025,0.7047876119613647,23176,72342165,48109,-0.7046159505844116,0.058955080807209015,-0.057579487562179565,72342185
11-May-2020 05:15:28.025,0.7047895193099976,23176,72342165,48109,-0.7046182155609131,0.058926455676555634,-0.05755505710840225,72342186
11-May-2020 05:15:29.025,0.7047910690307617,23176,72342165,48109,-0.7046210765838623,0.058900266885757446,-0.057529017329216,72342187
11-May-2020 05:15:30.025,0.7047924995422363,23176,72342165,48109,-0.7046240568161011,0.05887488275766373,-0.057502470910549164,72342188
11-May-2020 05:15:31.025,0.7047947645187378,23176,72342165,48109,-0.704626202583313,0.05884704738855362,-0.05747651308774948,72342189
11-May-2020 05:15:32.025,0.7047971487045288,23176,72342165,48109,-0.7046281099319458,0.05882124602794647,-0.05745057761669159,72342190
11-May-2020 05:15:33.025,0.7048012018203735,23176,72342165,48109,-0.7046284675598145,0.05879538506269455,-0.05742502957582474,72342191
11-May-2020 05:15:34.025,0.7048029899597168,23176,72342165,48109,-0.7046310901641846,0.0587688684463501,-0.05739747732877731,72342192
11-May-2020 05:15:35.025,0.7048048973083496,23176,72342165,48109,-0.704633355140686,0.05874192714691162,-0.05736999958753586,72342193
11-May-2020 05:15:36.025,0.7048079967498779,23176,72342165,48109,-0.7046343088150024,0.05871720612049103,-0.05734720081090927,72342194
11-May-2020 05:15:37.025,0.7048094272613525,23176,72342165,48109,-0.7046369314193726,0.05869274586439133,-0.057325199246406555,72342195
11-May-2020 05:15:38.025,0.7048100233078003,23176,72342197,48123,-0.7046400308609009,0.058667466044425964,-0.05729982256889343,72342196
11-May-2020 05:15:39.025,0.7048108577728271,23176,72342197,48123,-0.7046431303024292,0.05864276736974716,-0.057276464998722076,72342197
11-May-2020 05:15:40.025,0.7048143148422241,23176,72342197,48123,-0.7046443223953247,0.058617785573005676,-0.057249873876571655,72342198
11-May-2020 05:15:41.025,0.7048165798187256,23176,72342197,48123,-0.7046463489532471,0.058593399822711945,-0.05722251534461975,72342199
11-May-2020 05:15:42.025,0.7048195600509644,23176,72342197,48123,-0.7046476602554321,0.05856633186340332,-0.05719323456287384,72342200
11-May-2020 05:15:43.025,0.7048200368881226,23176,72342197,48123,-0.7046517133712769,0.05853705853223801,-0.05716937035322189,72342201
11-May-2020 05:15:44.025,0.7048238515853882,23208,72342197,48123,-0.7046521902084351,0.05851057171821594,-0.05714355409145355,72342202
11-May-2020 05:15:45.025,0.7048265933990479,23208,72342197,48123,-0.7046542167663574,0.05848546326160431,-0.057114340364933014,72342203
11-May-2020 05:15:46.025,0.7048280239105225,23208,72342197,48123,-0.7046564817428589,0.05846138298511505,-0.057089440524578094,72342204
11-May-2020 05:15:47.025,0.7048301696777344,23208,72342197,48123,-0.7046589851379395,0.058435022830963135,-0.05706208199262619,72342205
11-May-2020 05:15:48.025,0.7048319578170776,23208,72342197,48123,-0.7046611309051514,0.05841048061847687,-0.057039834558963776,72342206
11-May-2020 05:15:49.025,0.7048344612121582,23208,72342197,48123,-0.7046622037887573,0.05838717520236969,-0.057015128433704376,72342207
11-May-2020 05:15:50.025,0.7048357725143433,23208,72342197,48123,-0.7046651840209961,0.05836145579814911,-0.056991226971149445,72342208
11-May-2020 05:15:51.025,0.7048362493515015,23208,72342197,48123,-0.704668402671814,0.058338962495326996,-0.056967318058013916,72342209
11-May-2020 05:15:52.025,0.7048407793045044,23208,72342197,48123,-0.7046686410903931,0.05830870568752289,-0.056939586997032166,72342210
11-May-2020 05:15:53.025,0.7048404216766357,23208,72342197,48123,-0.7046730518341064,0.058286555111408234,-0.056915201246738434,72342211
11-May-2020 05:15:54.025,0.7048431634902954,23208,72342197,48123,-0.7046746015548706,0.0582600012421608,-0.05688798427581787,72342212
11-May-2020 05:15:55.026,0.704845666885376,23208,72342197,48123,-0.7046765089035034,0.05823337286710739,-0.05686044692993164,72342213
11-May-2020 05:15:56.026,0.7048475742340088,23208,72342197,48123,-0.7046784162521362,0.05820528417825699,-0.05683901160955429,72342214
11-May-2020 05:15:57.026,0.7048516273498535,23208,72342197,48123,-0.7046792507171631,0.05817613750696182,-0.05680873245000839,72342215
11-May-2020 05:15:58.026,0.7048516273498535,23208,72342197,48123,-0.7046830654144287,0.0581534206867218,-0.05678391456604004,72342216
11-May-2020 05:15:59.026,0.7048544883728027,23208,72342197,48123,-0.7046846151351929,0.05812348425388336,-0.056760624051094055,72342217
11-May-2020 05:16:00.026,0.7048560380935669,23208,72342197,48123,-0.7046871185302734,0.05810181051492691,-0.05673491954803467,72342218
11-May-2020 05:16:01.026,0.7048588991165161,23208,72342197,48123,-0.7046878337860107,0.05807952582836151,-0.056710727512836456,72342219
11-May-2020 05:16:02.026,0.704861044883728,23208,72342197,48123,-0.7046897411346436,0.058054134249687195,-0.0566861629486084,72342220
11-May-2020 05:16:03.026,0.7048640251159668,23208,72342197,48123,-0.7046910524368286,0.05802912265062332,-0.05666054040193558,72342221
11-May-2020 05:16:04.026,0.7048665285110474,23208,72342197,48123,-0.7046928405761719,0.05800194293260574,-0.05663154274225235,72342222
11-May-2020 05:16:05.026,0.7048684358596802,23208,72342197,48123,-0.704695463180542,0.05797499418258667,-0.05660204589366913,72342223
11-May-2020 05:16:06.026,0.704867959022522,23208,72342197,48123,-0.7047001123428345,0.057948820292949677,-0.05657690018415451,72342224
11-May-2020 05:16:07.026,0.7048708200454712,23208,72342197,48123,-0.7047017812728882,0.05792214721441269,-0.05655183643102646,72342225
11-May-2020 05:16:08.026,0.7048718929290771,23208,72342197,48123,-0.7047046422958374,0.057896070182323456,-0.05652756989002228,72342226
11-May-2020 05:16:09.026,0.7048746347427368,23208,72342197,48123,-0.7047061920166016,0.05786745250225067,-0.0565013661980629,72342227
11-May-2020 05:16:10.026,0.7048779726028442,23208,72342229,48109,-0.7047069072723389,0.05784458667039871,-0.056475937366485596,72342228
11-May-2020 05:16:11.026,0.704879641532898,23208,72342229,48109,-0.7047089338302612,0.05782262235879898,-0.0564524307847023,72342229
11-May-2020 05:16:12.026,0.704882025718689,23208,72342229,48109,-0.7047110795974731,0.05779445171356201,-0.05642706900835037,72342230
11-May-2020 05:16:13.026,0.7048845291137695,23208,72342229,48109,-0.7047126293182373,0.057770341634750366,-0.05640029162168503,72342231
11-May-2020 05:16:14.026,0.7048865556716919,23208,72342229,48109,-0.7047147750854492,0.057744190096855164,-0.056374967098236084,72342232
11-May-2020 05:16:15.026,0.7048873901367188,23208,72342229,48109,-0.7047182321548462,0.05771429091691971,-0.05635310709476471,72342233
11-May-2020 05:16:16.026,0.7048904895782471,23240,72342229,48109,-0.7047195434570312,0.05768948793411255,-0.05632136017084122,72342234
11-May-2020 05:16:17.026,0.7048916816711426,23240,72342229,48109,-0.70472252368927,0.05766531080007553,-0.056294895708560944,72342235
11-May-2020 05:16:18.026,0.7048918008804321,23240,72342229,48109,-0.7047257423400879,0.05764023959636688,-0.056274957954883575,72342236
11-May-2020 05:16:19.026,0.7048944234848022,23240,72342229,48109,-0.7047281265258789,0.057611167430877686,-0.05624815821647644,72342237
11-May-2020 05:16:20.026,0.7048959732055664,23240,72342229,48109,-0.7047305107116699,0.05758759379386902,-0.05621931701898575,72342238
11-May-2020 05:16:21.026,0.7049000263214111,23240,72342229,48109,-0.7047309875488281,0.05755995959043503,-0.05619274824857712,72342239
11-May-2020 05:16:22.026,0.7049009799957275,23240,72342229,48109,-0.7047336101531982,0.05753418058156967,-0.056169480085372925,72342240
11-May-2020 05:16:23.026,0.7049039602279663,23240,72342229,48109,-0.7047348022460938,0.0575108602643013,-0.0561414435505867,72342241
11-May-2020 05:16:24.026,0.7049057483673096,23240,72342229,48109,-0.7047369480133057,0.057487547397613525,-0.05611848086118698,72342242
11-May-2020 05:16:25.026,0.7049075365066528,23240,72342229,48109,-0.7047395706176758,0.057457633316516876,-0.056093670427799225,72342243
11-May-2020 05:16:26.026,0.7049113512039185,23240,72342229,48109,-0.7047401666641235,0.05743101239204407,-0.05606602132320404,72342244
11-May-2020 05:16:27.026,0.7049113512039185,23240,72342229,48109,-0.7047442197799683,0.05740512162446976,-0.056040167808532715,72342245
11-May-2020 05:16:28.026,0.7049130201339722,23240,72342229,48109,-0.7047462463378906,0.05737952142953873,-0.05601895600557327,72342246
11-May-2020 05:16:29.026,0.7049160003662109,23240,72342229,48109,-0.7047476768493652,0.05735442042350769,-0.055991873145103455,72342247
11-May-2020 05:16:30.026,0.7049169540405273,23240,72342229,48109,-0.7047507762908936,0.05733000487089157,-0.05596450716257095,72342248
11-May-2020 05:16:31.026,0.7049192190170288,23240,72342229,48109,-0.7047529220581055,0.05730051547288895,-0.05593595653772354,72342249
11-May-2020 05:16:32.026,0.7049204111099243,23240,72342229,48109,-0.7047559022903442,0.05727770924568176,-0.05590999126434326,72342250
11-May-2020 05:16:33.026,0.7049229145050049,23240,72342229,48109,-0.7047573328018188,0.057252995669841766,-0.05588629096746445,72342251
11-May-2020 05:16:34.026,0.7049256563186646,23240,72342229,48109,-0.7047584056854248,0.05722573399543762,-0.055861689150333405,72342252
11-May-2020 05:16:35.026,0.7049282789230347,23240,72342229,48109,-0.7047601938247681,0.05719926953315735,-0.05583809316158295,72342253
11-May-2020 05:16:36.026,0.7049306631088257,23240,72342229,48109,-0.7047626972198486,0.05717223137617111,-0.0558059886097908,72342254
11-May-2020 05:16:37.026,0.704932689666748,23240,72342229,48109,-0.7047643661499023,0.057147540152072906,-0.055782631039619446,72342255
11-May-2020 05:16:38.026,0.7049343585968018,23240,72342229,48109,-0.7047667503356934,0.05712126940488815,-0.0557609498500824,72342256
11-May-2020 05:16:39.026,0.7049360275268555,23240,72342229,48109,-0.7047688961029053,0.057098641991615295,-0.055732354521751404,72342257
11-May-2020 05:16:40.026,0.7049378156661987,23240,72342229,48109,-0.7047713994979858,0.05707312375307083,-0.05570797622203827,72342258
11-May-2020 05:16:41.026,0.7049390077590942,23240,72342229,48109,-0.7047741413116455,0.05704643577337265,-0.055684447288513184,72342259
11-May-2020 05:16:42.026,0.7049412727355957,23240,72342261,48123,-0.7047760486602783,0.05702073872089386,-0.055655501782894135,72342260
11-May-2020 05:16:43.026,0.7049448490142822,23240,72342261,48123,-0.7047767639160156,0.05699766427278519,-0.05562645196914673,72342261
11-May-2020 05:16:44.026,0.7049456834793091,23240,72342261,48123,-0.7047796249389648,0.056971728801727295,-0.055604420602321625,72342262
11-May-2020 05:16:45.026,0.7049481868743896,23240,72342261,48123,-0.7047816514968872,0.056940995156764984,-0.055578626692295074,72342263
11-May-2020 05:16:46.026,0.7049503326416016,23240,72342261,48123,-0.7047836780548096,0.056915365159511566,-0.05555222928524017,72342264
11-May-2020 05:16:47.026,0.704952597618103,23240,72342261,48123,-0.7047853469848633,0.056890033185482025,-0.055528946220874786,72342265
11-May-2020 05:16:48.026,0.7049559354782104,23272,72342261,48123,-0.7047861814498901,0.05686286836862564,-0.055502235889434814,72342266
11-May-2020 05:16:49.026,0.7049586772918701,23272,72342261,48123,-0.7047876119613647,0.056837186217308044,-0.05547823756933212,72342267
11-May-2020 05:16:50.026,0.7049602270126343,23272,72342261,48123,-0.7047898769378662,0.05681559443473816,-0.05545118451118469,72342268
11-May-2020 05:16:51.026,0.7049623727798462,23272,72342261,48123,-0.7047921419143677,0.05678673833608627,-0.055423833429813385,72342269
11-May-2020 05:16:52.026,0.7049635648727417,23272,72342261,48123,-0.7047948837280273,0.05676334351301193,-0.05540028214454651,72342270
11-May-2020 05:16:53.026,0.7049648761749268,23272,72342261,48123,-0.7047978639602661,0.056734733283519745,-0.055377162992954254,72342271
11-May-2020 05:16:54.026,0.7049661874771118,23272,72342261,48123,-0.7048003673553467,0.0567111000418663,-0.05534741282463074,72342272
11-May-2020 05:16:55.026,0.7049679756164551,23272,72342261,48123,-0.7048021554946899,0.05668824911117554,-0.05532307177782059,72342273
11-May-2020 05:16:56.026,0.7049708366394043,23272,72342261,48123,-0.7048041820526123,0.056657806038856506,-0.055295027792453766,72342274
11-May-2020 05:16:57.026,0.704973578453064,23272,72342261,48123,-0.7048050165176392,0.0566345751285553,-0.05527274310588837,72342275
11-May-2020 05:16:58.026,0.7049750089645386,23272,72342261,48123,-0.7048076391220093,0.05660972744226456,-0.05524658411741257,72342276
11-May-2020 05:16:59.026,0.7049776315689087,23272,72342261,48123,-0.7048091888427734,0.05658385157585144,-0.055219657719135284,72342277
11-May-2020 05:17:00.026,0.7049808502197266,23272,72342261,48123,-0.7048100233078003,0.05655653029680252,-0.05519461631774902,72342278
11-May-2020 05:17:01.026,0.7049843072891235,23272,72342261,48123,-0.7048107385635376,0.05653195083141327,-0.055169157683849335,72342279
11-May-2020 05:17:02.026,0.7049844264984131,23272,72342261,48123,-0.7048147916793823,0.05650676041841507,-0.055143602192401886,72342280
11-May-2020 05:17:03.026,0.7049881219863892,23272,72342261,48123,-0.7048147916793823,0.05648227781057358,-0.055114977061748505,72342281
11-May-2020 05:17:04.026,0.7049899101257324,23272,72342261,48123,-0.7048171758651733,0.056457795202732086,-0.05508915334939957,72342282
11-May-2020 05:17:05.026,0.7049912214279175,23272,72342261,48123,-0.7048201560974121,0.05642753839492798,-0.055063582956790924,72342283
11-May-2020 05:17:06.026,0.7049925327301025,23272,72342261,48123,-0.7048230171203613,0.05640360713005066,-0.05503649264574051,72342284
11-May-2020 05:17:07.026,0.7049955129623413,23272,72342261,48123,-0.7048240900039673,0.0563790425658226,-0.05500967800617218,72342285
11-May-2020 05:17:08.026,0.7049970626831055,23272,72342261,48123,-0.7048264741897583,0.05634988099336624,-0.054986849427223206,72342286
11-May-2020 05:17:09.026,0.7049975395202637,23272,72342261,48123,-0.7048300504684448,0.05632534623146057,-0.05496305227279663,72342287
11-May-2020 05:17:10.026,0.7050007581710815,23272,72342261,48123,-0.7048308849334717,0.05630668252706528,-0.05493267625570297,72342288
11-May-2020 05:17:11.026,0.7050038576126099,23272,72342261,48123,-0.7048317193984985,0.05627531558275223,-0.054909899830818176,72342289
11-May-2020 05:17:12.026,0.7050051689147949,23272,72342261,48123,-0.7048343420028687,0.056249625980854034,-0.054888881742954254,72342290
11-May-2020 05:17:13.026,0.7050086259841919,23272,72342261,48123,-0.7048349380493164,0.05622688680887222,-0.054859474301338196,72342291
11-May-2020 05:17:14.026,0.7050107717514038,23272,72342293,48109,-0.7048366069793701,0.05620242655277252,-0.054832376539707184,72342292
11-May-2020 05:17:15.026,0.7050141096115112,23272,72342293,48109,-0.7048375606536865,0.05617041140794754,-0.054809197783470154,72342293
11-May-2020 05:17:16.026,0.7050175666809082,23272,72342293,48109,-0.704838752746582,0.056144654750823975,-0.05477966368198395,72342294
11-May-2020 05:17:17.026,0.7050176858901978,23272,72342293,48109,-0.7048428058624268,0.05612011253833771,-0.054752372205257416,72342295
11-May-2020 05:17:18.026,0.7050187587738037,23272,72342293,48109,-0.7048459053039551,0.05608954280614853,-0.05472974479198456,72342296
11-May-2020 05:17:19.026,0.7050200700759888,23272,72342293,48109,-0.7048481702804565,0.05606897920370102,-0.05470287799835205,72342297
11-May-2020 05:17:20.026,0.7050235271453857,23304,72342293,48109,-0.704849123954773,0.056045301258563995,-0.05467221140861511,72342298
11-May-2020 05:17:21.026,0.7050231695175171,23304,72342293,48109,-0.7048524618148804,0.056019969284534454,-0.054656192660331726,72342299
11-May-2020 05:17:22.026,0.7050249576568604,23304,72342293,48109,-0.7048548460006714,0.05599217116832733,-0.054630033671855927,72342300
11-May-2020 05:17:23.026,0.7050285339355469,23304,72342293,48109,-0.7048553228378296,0.05597323924303055,-0.05460026115179062,72342301
11-May-2020 05:17:24.026,0.7050315141677856,23304,72342293,48109,-0.7048566341400146,0.05594605952501297,-0.05457253009080887,72342302
11-May-2020 05:17:25.026,0.7050312757492065,23304,72342293,48109,-0.7048609256744385,0.055918045341968536,-0.05454852432012558,72342303
11-May-2020 05:17:26.026,0.7050356864929199,23304,72342293,48109,-0.7048599720001221,0.05589468777179718,-0.054526060819625854,72342304
11-May-2020 05:17:27.026,0.705039381980896,23304,72342293,48109,-0.7048603296279907,0.05586954951286316,-0.05449724197387695,72342305
11-May-2020 05:17:28.026,0.7050399780273438,23304,72342293,48109,-0.7048637866973877,0.05583745986223221,-0.05447773635387421,72342306
11-May-2020 05:17:29.026,0.7050427198410034,23304,72342293,48109,-0.7048659324645996,0.0558125302195549,-0.054446905851364136,72342307
11-May-2020 05:17:30.026,0.7050443887710571,23304,72342293,48109,-0.7048676013946533,0.05579090118408203,-0.05441851168870926,72342308
11-May-2020 05:17:31.026,0.7050457000732422,23304,72342293,48109,-0.7048707008361816,0.0557616725564003,-0.05439646542072296,72342309
11-May-2020 05:17:32.026,0.7050459384918213,23304,72342293,48109,-0.7048742771148682,0.05573636293411255,-0.054374054074287415,72342310
11-May-2020 05:17:33.026,0.7050482034683228,23304,72342293,48109,-0.704876184463501,0.055716246366500854,-0.05433984100818634,72342311
11-May-2020 05:17:34.026,0.7050497531890869,23304,72342293,48109,-0.7048779726028442,0.055688731372356415,-0.05432054400444031,72342312
11-May-2020 05:17:35.026,0.7050514221191406,23304,72342293,48109,-0.7048803567886353,0.055662497878074646,-0.05429651588201523,72342313
11-May-2020 05:17:36.026,0.7050560712814331,23304,72342293,48109,-0.7048797607421875,0.055639758706092834,-0.05426929146051407,72342314
11-May-2020 05:17:37.026,0.7050577402114868,23304,72342293,48109,-0.7048822641372681,0.055610910058021545,-0.05424097180366516,72342315
11-May-2020 05:17:38.026,0.7050603628158569,23304,72342293,48109,-0.7048839330673218,0.055579304695129395,-0.05421876907348633,72342316
11-May-2020 05:17:39.026,0.7050653696060181,23304,72342293,48109,-0.7048829793930054,0.0555567666888237,-0.054189302027225494,72342317
11-May-2020 05:17:40.026,0.705066442489624,23304,72342293,48109,-0.7048863172531128,0.055530160665512085,-0.054161153733730316,72342318
11-May-2020 05:17:41.026,0.7050645351409912,23304,72342293,48109,-0.7048920392990112,0.05550067126750946,-0.05414099991321564,72342319
11-May-2020 05:17:42.026,0.7050693035125732,23304,72342293,48109,-0.7048912048339844,0.05548137426376343,-0.05411246418952942,72342320
11-May-2020 05:17:43.026,0.705070972442627,23304,72342293,48109,-0.7048933506011963,0.05545774847269058,-0.05408381670713425,72342321
11-May-2020 05:17:44.026,0.7050694227218628,23304,72342293,48109,-0.7048990726470947,0.055426664650440216,-0.05406312644481659,72342322
11-May-2020 05:17:45.026,0.705072283744812,23304,72342293,48109,-0.7049000263214111,0.055405646562576294,-0.05403595417737961,72342323
11-May-2020 05:17:46.026,0.7050771713256836,23304,72342325,48129,-0.7048991918563843,0.05538226664066315,-0.05400524288415909,72342324
11-May-2020 05:17:47.026,0.7050788402557373,23304,72342325,48129,-0.7049018144607544,0.055349402129650116,-0.05398593842983246,72342325
11-May-2020 05:17:48.026,0.7050797939300537,23304,72342325,48129,-0.7049045562744141,0.05532439798116684,-0.05396132916212082,72342326
11-May-2020 05:17:49.026,0.7050840854644775,23304,72342325,48129,-0.7049040794372559,0.0553053542971611,-0.05393105745315552,72342327
11-May-2020 05:17:50.026,0.7050871849060059,23304,72342325,48129,-0.7049050331115723,0.05527646839618683,-0.05390869081020355,72342328
11-May-2020 05:17:51.026,0.7050884962081909,23304,72342325,48129,-0.7049078941345215,0.055246949195861816,-0.05388675630092621,72342329
11-May-2020 05:17:52.026,0.7050895690917969,23336,72342325,48129,-0.7049102783203125,0.05522625148296356,-0.053856126964092255,72342330
11-May-2020 05:17:53.026,0.7050901651382446,23336,72342325,48129,-0.7049142122268677,0.05519720911979675,-0.05382607877254486,72342331
11-May-2020 05:17:54.026,0.7050924301147461,23336,72342325,48129,-0.7049158811569214,0.05516897141933441,-0.05380408465862274,72342332
11-May-2020 05:17:55.026,0.7050950527191162,23336,72342325,48129,-0.7049170732498169,0.055148497223854065,-0.05377751588821411,72342333
11-May-2020 05:17:56.026,0.7050966024398804,23336,72342325,48129,-0.7049195766448975,0.055123135447502136,-0.05375002324581146,72342334
11-May-2020 05:17:57.026,0.705098032951355,23336,72342325,48129,-0.7049221992492676,0.05509521812200546,-0.05372826009988785,72342335
11-May-2020 05:17:58.026,0.7050997018814087,23336,72342325,48129,-0.7049243450164795,0.05507097393274307,-0.05370029807090759,72342336
11-May-2020 05:17:59.026,0.705102801322937,23336,72342325,48129,-0.7049245834350586,0.055051639676094055,-0.053676314651966095,72342337
11-May-2020 05:18:00.026,0.7051045894622803,23336,72342325,48129,-0.7049274444580078,0.05501704663038254,-0.05365246534347534,72342338
11-May-2020 05:18:01.026,0.7051069736480713,23336,72342325,48129,-0.7049283981323242,0.05499325692653656,-0.053625255823135376,72342339
11-May-2020 05:18:02.026,0.7051138877868652,23336,72342325,48129,-0.7049262523651123,0.05496770888566971,-0.05359213054180145,72342340
11-May-2020 05:18:03.026,0.705113410949707,23336,72342325,48129,-0.7049307823181152,0.054937951266765594,-0.053570277988910675,72342341
11-May-2020 05:18:04.026,0.7051123380661011,23336,72342325,48129,-0.7049357891082764,0.054911136627197266,-0.05354606360197067,72342342
11-May-2020 05:18:05.026,0.7051154375076294,23336,72342325,48129,-0.7049363851547241,0.05489129573106766,-0.053518347442150116,72342343
11-May-2020 05:18:06.026,0.7051199674606323,23336,72342325,48129,-0.704936146736145,0.05486162751913071,-0.053492769598960876,72342344
11-May-2020 05:18:07.026,0.705119252204895,23336,72342325,48129,-0.704940676689148,0.054834380745887756,-0.05347105860710144,72342345
11-May-2020 05:18:08.026,0.7051209211349487,23336,72342325,48129,-0.7049429416656494,0.05481238663196564,-0.053442321717739105,72342346
11-May-2020 05:18:09.026,0.7051228284835815,23336,72342325,48129,-0.7049446105957031,0.05479153245687485,-0.053416907787323,72342347
11-May-2020 05:18:10.026,0.7051243782043457,23336,72342325,48129,-0.7049471139907837,0.05476093292236328,-0.05339379608631134,72342348
11-May-2020 05:18:11.026,0.7051273584365845,23336,72342325,48129,-0.704947829246521,0.05473892390727997,-0.05336667597293854,72342349
11-May-2020 05:18:12.026,0.7051296234130859,23336,72342325,48129,-0.7049499750137329,0.05471432954072952,-0.05333782732486725,72342350
11-May-2020 05:18:13.026,0.705132007598877,23336,72342325,48129,-0.704951286315918,0.05468388646841049,-0.05331725627183914,72342351
11-May-2020 05:18:14.026,0.705135703086853,23336,72342325,48129,-0.7049517631530762,0.054658107459545135,-0.05328711122274399,72342352
11-May-2020 05:18:15.026,0.7051374912261963,23336,72342325,48129,-0.7049531936645508,0.05463794618844986,-0.05326509475708008,72342353
11-May-2020 05:18:16.026,0.7051382064819336,23336,72342325,48129,-0.7049570083618164,0.054606176912784576,-0.05323781073093414,72342354
11-May-2020 05:18:17.026,0.7051416635513306,23336,72342325,48129,-0.7049576044082642,0.054579153656959534,-0.053210727870464325,72342355
11-May-2020 05:18:18.026,0.7051432132720947,23336,72342357,48129,-0.7049597501754761,0.054557397961616516,-0.05318567156791687,72342356
11-May-2020 05:18:19.026,0.7051430940628052,23336,72342357,48129,-0.7049641609191895,0.05452819913625717,-0.05315859615802765,72342357
11-May-2020 05:18:20.026,0.7051441669464111,23336,72342357,48129,-0.7049667835235596,0.05450378358364105,-0.053133778274059296,72342358
11-May-2020 05:18:21.026,0.7051491737365723,23336,72342357,48129,-0.7049655914306641,0.054480843245983124,-0.05310642719268799,72342359
11-May-2020 05:18:22.026,0.7051507234573364,23336,72342357,48129,-0.7049674987792969,0.05445660650730133,-0.05308319628238678,72342360
11-May-2020 05:18:23.026,0.7051513195037842,23336,72342357,48129,-0.7049709558486938,0.05442921817302704,-0.053057387471199036,72342361
11-May-2020 05:18:24.026,0.7051546573638916,23368,72342357,48129,-0.7049720287322998,0.054405003786087036,-0.05302759259939194,72342362
11-May-2020 05:18:25.026,0.705157995223999,23368,72342357,48129,-0.704972505569458,0.0543755367398262,-0.053002677857875824,72342363
11-May-2020 05:18:26.026,0.70516037940979,23368,72342357,48129,-0.7049742937088013,0.05434724688529968,-0.052977465093135834,72342364
11-May-2020 05:18:27.026,0.7051612138748169,23368,72342357,48129,-0.7049773931503296,0.05432267487049103,-0.052950672805309296,72342365
11-May-2020 05:18:28.026,0.7051622867584229,23368,72342357,48129,-0.7049800157546997,0.05429881811141968,-0.052928194403648376,72342366
11-May-2020 05:18:29.026,0.7051651477813721,23368,72342357,48129,-0.7049810886383057,0.05427367985248566,-0.052900515496730804,72342367
11-May-2020 05:18:30.026,0.7051666975021362,23368,72342357,48129,-0.7049832344055176,0.054247066378593445,-0.05287865549325943,72342368
11-May-2020 05:18:31.026,0.7051680088043213,23368,72342357,48129,-0.7049862146377563,0.054219551384449005,-0.05284997075796127,72342369
11-May-2020 05:18:32.026,0.7051694393157959,23368,72342357,48129,-0.7049882411956787,0.05419749766588211,-0.052825331687927246,72342370
11-May-2020 05:18:33.026,0.7051738500595093,23368,72342357,48129,-0.7049877643585205,0.05416934937238693,-0.052800074219703674,72342371
11-May-2020 05:18:34.026,0.7051752805709839,23368,72342357,48129,-0.7049903869628906,0.05414431542158127,-0.05277453362941742,72342372
11-May-2020 05:18:35.026,0.7051776647567749,23368,72342357,48129,-0.7049916982650757,0.05411694198846817,-0.052748024463653564,72342373
11-May-2020 05:18:36.026,0.705181360244751,23368,72342357,48129,-0.7049925327301025,0.05409064143896103,-0.05272093415260315,72342374
11-May-2020 05:18:37.026,0.7051841020584106,23368,72342357,48129,-0.704993486404419,0.054066002368927,-0.052696019411087036,72342375
11-May-2020 05:18:38.026,0.7051842212677002,23368,72342357,48129,-0.7049967050552368,0.054041408002376556,-0.052671901881694794,72342376
11-May-2020 05:18:39.026,0.7051854133605957,23368,72342357,48129,-0.7049999237060547,0.05401390790939331,-0.05264190584421158,72342377
11-May-2020 05:18:40.026,0.7051883935928345,23368,72342357,48129,-0.7050011157989502,0.053990818560123444,-0.05261436104774475,72342378
11-May-2020 05:18:41.026,0.7051900625228882,23368,72342357,48129,-0.7050031423568726,0.05396200716495514,-0.05259121209383011,72342379
11-May-2020 05:18:42.026,0.7051914930343628,23368,72342357,48129,-0.7050051689147949,0.05394112318754196,-0.052568621933460236,72342380
11-May-2020 05:18:43.026,0.7051934003829956,23368,72342357,48129,-0.7050070762634277,0.053916580975055695,-0.05254211276769638,72342381
11-May-2020 05:18:44.026,0.7051948308944702,23368,72342357,48129,-0.7050091028213501,0.053892821073532104,-0.05252041667699814,72342382
11-May-2020 05:18:45.026,0.7051993608474731,23368,72342357,48129,-0.7050086259841919,0.05386500060558319,-0.052492327988147736,72342383
11-May-2020 05:18:46.026,0.7052006721496582,23368,72342357,48129,-0.7050116062164307,0.05383707582950592,-0.052466362714767456,72342384
11-May-2020 05:18:47.026,0.7052018642425537,23368,72342357,48129,-0.7050143480300903,0.05380818247795105,-0.05244050920009613,72342385
11-May-2020 05:18:48.026,0.7052040100097656,23368,72342357,48129,-0.7050164937973022,0.0537818968296051,-0.05241426080465317,72342386
11-May-2020 05:18:49.026,0.705207109451294,23368,72342357,48129,-0.7050169706344604,0.05375729501247406,-0.05239085108041763,72342387
11-May-2020 05:18:50.026,0.7052072286605835,23368,72342389,48123,-0.7050207853317261,0.05373091995716095,-0.05236499756574631,72342388
11-May-2020 05:18:51.026,0.7052103281021118,23368,72342389,48123,-0.7050215005874634,0.05370660871267319,-0.05233783274888992,72342389
11-May-2020 05:18:52.026,0.705211877822876,23368,72342389,48123,-0.7050238847732544,0.05368019640445709,-0.05231289565563202,72342390
11-May-2020 05:18:53.026,0.7052145004272461,23368,72342389,48123,-0.7050249576568604,0.053657859563827515,-0.052285946905612946,72342391
11-May-2020 05:18:54.026,0.7052159309387207,23368,72342389,48123,-0.7050272226333618,0.05363420397043228,-0.052256546914577484,72342392
11-May-2020 05:18:55.026,0.7052165269851685,23368,72342389,48123,-0.7050303220748901,0.0536082461476326,-0.05223206430673599,72342393
11-May-2020 05:18:56.026,0.7052208185195923,23400,72342389,48123,-0.7050299644470215,0.05357552319765091,-0.05221312493085861,72342394
11-May-2020 05:18:57.026,0.705225944519043,23400,72342389,48123,-0.7050288915634155,0.053555652499198914,-0.05218077450990677,72342395
11-May-2020 05:18:58.026,0.7052236795425415,23400,72342389,48123,-0.7050350904464722,0.053528040647506714,-0.05215724557638168,72342396
11-May-2020 05:18:59.026,0.705223560333252,23400,72342389,48123,-0.7050391435623169,0.05349583178758621,-0.052135273814201355,72342397
11-May-2020 05:19:00.026,0.705228328704834,23400,72342389,48123,-0.7050378322601318,0.0534786581993103,-0.052106015384197235,72342398
11-May-2020 05:19:01.026,0.7052299976348877,23400,72342389,48123,-0.7050400972366333,0.05345410108566284,-0.05207999795675278,72342399
11-May-2020 05:19:02.026,0.7052278518676758,23400,72342389,48123,-0.7050460577011108,0.053422801196575165,-0.052062056958675385,72342400
11-May-2020 05:19:03.026,0.7052328586578369,23400,72342389,48123,-0.7050448656082153,0.05340145528316498,-0.0520305410027504,72342401
11-May-2020 05:19:04.026,0.7052388191223145,23400,72342389,48123,-0.7050422430038452,0.05337892472743988,-0.05200311541557312,72342402
11-May-2020 05:19:05.026,0.7052394151687622,23400,72342389,48123,-0.7050464153289795,0.05334286391735077,-0.05197880417108536,72342403
11-May-2020 05:19:06.026,0.7052391767501831,23400,72342389,48123,-0.705049991607666,0.05332279950380325,-0.05195413529872894,72342404
11-May-2020 05:19:07.026,0.7052428722381592,23400,72342389,48123,-0.7050498723983765,0.05330318212509155,-0.051924481987953186,72342405
11-May-2020 05:19:08.026,0.7052428722381592,23400,72342389,48123,-0.7050538063049316,0.05327347666025162,-0.05190432071685791,72342406
11-May-2020 05:19:09.026,0.7052445411682129,23400,72342389,48123,-0.7050564289093018,0.05324222892522812,-0.05187791585922241,72342407
11-May-2020 05:19:10.026,0.7052469253540039,23400,72342389,48123,-0.7050579786300659,0.05322163552045822,-0.051846571266651154,72342408
11-May-2020 05:19:11.026,0.7052475214004517,23400,72342389,48123,-0.7050610780715942,0.05319104343652725,-0.05182570964097977,72342409
11-May-2020 05:19:12.026,0.7052497863769531,23400,72342389,48123,-0.7050625085830688,0.053162992000579834,-0.0518035814166069,72342410
11-May-2020 05:19:13.026,0.7052534818649292,23400,72342389,48123,-0.705062747001648,0.0531456395983696,-0.051771365106105804,72342411
11-May-2020 05:19:14.026,0.7052520513534546,23400,72342389,48123,-0.70506751537323,0.05312217026948929,-0.051749087870121,72342412
11-May-2020 05:19:15.026,0.7052550315856934,23400,72342389,48123,-0.7050684690475464,0.053089141845703125,-0.05172939598560333,72342413
11-May-2020 05:19:16.026,0.7052625417709351,23400,72342389,48123,-0.7050647735595703,0.05306900292634964,-0.05169643461704254,72342414
11-May-2020 05:19:17.026,0.7052624225616455,23400,72342389,48123,-0.7050687074661255,0.0530456006526947,-0.05166851729154587,72342415
11-May-2020 05:19:18.026,0.7052621841430664,23400,72342389,48123,-0.705073356628418,0.05301280319690704,-0.051644422113895416,72342416
11-May-2020 05:19:19.026,0.7052642107009888,23400,72342389,48123,-0.7050745487213135,0.05298921465873718,-0.05162066966295242,72342417
11-May-2020 05:19:20.026,0.7052687406539917,23400,72342389,48123,-0.7050741910934448,0.052967555820941925,-0.05158977955579758,72342418
11-May-2020 05:19:21.026,0.7052658796310425,23400,72342389,48123,-0.705080509185791,0.0529337078332901,-0.051571592688560486,72342419
11-May-2020 05:19:22.026,0.705268383026123,23400,72342421,48109,-0.705081582069397,0.05291242152452469,-0.05154483765363693,72342420
11-May-2020 05:19:23.026,0.705272912979126,23400,72342421,48109,-0.7050811052322388,0.052892886102199554,-0.05151357501745224,72342421
11-May-2020 05:19:24.026,0.705272912979126,23400,72342421,48109,-0.7050846815109253,0.05286156386137009,-0.05149587243795395,72342422
11-May-2020 05:19:25.026,0.7052741050720215,23400,72342421,48109,-0.7050870656967163,0.052836351096630096,-0.051470838487148285,72342423
11-May-2020 05:19:26.026,0.7052794694900513,23400,72342421,48109,-0.7050859928131104,0.052814267575740814,-0.051434144377708435,72342424
11-May-2020 05:19:27.026,0.7052795886993408,23400,72342421,48109,-0.7050896883010864,0.05278234928846359,-0.05141475051641464,72342425
11-May-2020 05:19:28.026,0.7052817344665527,23432,72342421,48109,-0.7050915956497192,0.05275539308786392,-0.051391176879405975,72342426
11-May-2020 05:19:29.026,0.705284595489502,23432,72342421,48109,-0.705092191696167,0.05274105817079544,-0.05135752260684967,72342427
11-May-2020 05:19:30.026,0.7052853107452393,23432,72342421,48109,-0.705095648765564,0.05270647257566452,-0.05133320391178131,72342428
11-May-2020 05:19:31.026,0.7052879333496094,23432,72342421,48109,-0.7050970792770386,0.052681103348731995,-0.051303304731845856,72342429
11-May-2020 05:19:32.026,0.7052911520004272,23432,72342421,48109,-0.7050971984863281,0.052661508321762085,-0.051280803978443146,72342430
11-May-2020 05:19:33.026,0.7052897214889526,23432,72342421,48109,-0.7051020860671997,0.052629753947257996,-0.05126103758811951,72342431
11-May-2020 05:19:34.026,0.7052900791168213,23432,72342421,48109,-0.7051055431365967,0.052602022886276245,-0.05123857408761978,72342432
11-May-2020 05:19:35.026,0.7052962779998779,23432,72342421,48109,-0.7051032781600952,0.052583739161491394,-0.05120318382978439,72342433
11-May-2020 05:19:36.026,0.7052966356277466,23432,72342421,48109,-0.7051068544387817,0.052551887929439545,-0.051181331276893616,72342434
11-May-2020 05:19:37.026,0.7052960395812988,23432,72342421,48109,-0.7051115036010742,0.05251922458410263,-0.051158927381038666,72342435
11-May-2020 05:19:38.026,0.7053011655807495,23432,72342421,48109,-0.7051101922988892,0.05250312387943268,-0.051123395562171936,72342436
11-May-2020 05:19:39.026,0.7053037881851196,23432,72342421,48109,-0.7051113843917847,0.052476219832897186,-0.0511007159948349,72342437
11-May-2020 05:19:40.026,0.70530104637146,23432,72342421,48109,-0.7051177024841309,0.05244283378124237,-0.051084376871585846,72342438
11-May-2020 05:19:41.026,0.7053045034408569,23432,72342421,48109,-0.7051182985305786,0.0524255633354187,-0.051049478352069855,72342439
11-May-2020 05:19:42.026,0.7053079605102539,23432,72342421,48109,-0.7051187753677368,0.052403248846530914,-0.05101635307073593,72342440
11-May-2020 05:19:43.026,0.7053076028823853,23432,72342421,48109,-0.7051225900650024,0.052368395030498505,-0.05100620537996292,72342441
11-May-2020 05:19:44.026,0.7053108215332031,23432,72342421,48109,-0.7051229476928711,0.05235051363706589,-0.05097285658121109,72342442
11-May-2020 05:19:45.026,0.7053149938583374,23432,72342421,48109,-0.7051224708557129,0.052332326769828796,-0.050941549241542816,72342443
11-May-2020 05:19:46.026,0.7053126096725464,23432,72342421,48109,-0.70512855052948,0.0522954985499382,-0.05092635005712509,72342444
11-May-2020 05:19:47.026,0.7053169012069702,23432,72342421,48109,-0.7051280736923218,0.05227141082286835,-0.05090022087097168,72342445
11-May-2020 05:19:48.026,0.7053217887878418,23432,72342421,48109,-0.7051271200180054,0.05225163698196411,-0.05086502432823181,72342446
11-May-2020 05:19:49.026,0.7053184509277344,23432,72342421,48109,-0.7051341533660889,0.052215978503227234,-0.050851404666900635,72342447
11-May-2020 05:19:50.026,0.7053208351135254,23432,72342421,48109,-0.705135703086853,0.052191488444805145,-0.050822705030441284,72342448
11-May-2020 05:19:51.026,0.7053258419036865,23432,72342421,48109,-0.7051341533660889,0.052173808217048645,-0.05078793317079544,72342449
11-May-2020 05:19:52.026,0.705324649810791,23432,72342421,48109,-0.7051393985748291,0.05213794857263565,-0.05077129602432251,72342450
11-May-2020 05:19:53.026,0.705325722694397,23432,72342421,48109,-0.7051423788070679,0.05210953950881958,-0.05074475705623627,72342451
11-May-2020 05:19:54.026,0.7053313255310059,23432,72342453,48109,-0.705140233039856,0.052096277475357056,-0.05070989578962326,72342452
11-May-2020 05:19:55.026,0.7053322792053223,23432,72342453,48109,-0.7051430940628052,0.05206363648176193,-0.05069141834974289,72342453
11-May-2020 05:19:56.026,0.7053310871124268,23432,72342453,48109,-0.7051475048065186,0.052034422755241394,-0.05067531764507294,72342454
11-May-2020 05:19:57.026,0.705336332321167,23432,72342453,48109,-0.705146074295044,0.05202231556177139,-0.05063548684120178,72342455
11-May-2020 05:19:58.026,0.7053381204605103,23432,72342453,48109,-0.7051481008529663,0.05199462175369263,-0.050609610974788666,72342456
11-May-2020 05:19:59.026,0.7053349018096924,23432,72342453,48109,-0.7051552534103394,0.05195421725511551,-0.05059533566236496,72342457
11-May-2020 05:20:00.026,0.7053395509719849,23464,72342453,48109,-0.7051546573638916,0.051941342651844025,-0.05055588483810425,72342458
11-May-2020 05:20:01.026,0.7053418159484863,23464,72342453,48109,-0.7051552534103394,0.051917798817157745,-0.05053294450044632,72342459
11-May-2020 05:20:02.026,0.7053427696228027,23464,72342453,48109,-0.7051583528518677,0.05187813192605972,-0.05051928013563156,72342460
11-May-2020 05:20:03.026,0.7053464651107788,23464,72342453,48109,-0.7051582336425781,0.051861733198165894,-0.05048598349094391,72342461
11-May-2020 05:20:04.026,0.7053496837615967,23464,72342453,48109,-0.705159068107605,0.051839910447597504,-0.05045412480831146,72342462
11-May-2020 05:20:05.026,0.7053476572036743,23464,72342453,48109,-0.705164909362793,0.05180209130048752,-0.05043812096118927,72342463
11-May-2020 05:20:06.026,0.7053514719009399,23464,72342453,48109,-0.7051651477813721,0.05177982151508331,-0.05040588974952698,72342464
11-May-2020 05:20:07.026,0.7053550481796265,23464,72342453,48109,-0.7051653861999512,0.05176107585430145,-0.050372183322906494,72342465
11-May-2020 05:20:08.026,0.7053515911102295,23464,72342453,48109,-0.7051721811294556,0.051726728677749634,-0.05036083608865738,72342466
11-May-2020 05:20:09.026,0.7053546905517578,23464,72342453,48109,-0.7051726579666138,0.05170229822397232,-0.05033484846353531,72342467
11-May-2020 05:20:10.026,0.7053612470626831,23464,72342453,48109,-0.7051699161529541,0.05168931931257248,-0.05029762536287308,72342468
11-May-2020 05:20:11.026,0.705358624458313,23464,72342453,48109,-0.7051762342453003,0.05165483057498932,-0.0502808541059494,72342469
11-May-2020 05:20:12.026,0.7053579092025757,23464,72342453,48109,-0.7051801681518555,0.05162626504898071,-0.05025961995124817,72342470
11-May-2020 05:20:13.026,0.7053654193878174,23464,72342453,48109,-0.705176591873169,0.05161266028881073,-0.050218529999256134,72342471
11-May-2020 05:20:14.026,0.7053663730621338,23464,72342453,48109,-0.7051795721054077,0.0515768900513649,-0.050201669335365295,72342472
11-May-2020 05:20:15.026,0.7053648233413696,23464,72342453,48109,-0.705185055732727,0.0515429824590683,-0.050182491540908813,72342473
11-May-2020 05:20:16.026,0.7053694725036621,23464,72342453,48109,-0.7051839828491211,0.051531627774238586,-0.050145432353019714,72342474
11-May-2020 05:20:17.026,0.7053722143173218,23464,72342453,48109,-0.7051846981048584,0.05150321125984192,-0.05012193322181702,72342475
11-May-2020 05:20:18.026,0.7053718566894531,23464,72342453,48109,-0.70518958568573,0.051465533673763275,-0.05010160803794861,72342476
11-May-2020 05:20:19.026,0.7053753137588501,23464,72342453,48109,-0.7051892280578613,0.05144776403903961,-0.05007027089595795,72342477
11-May-2020 05:20:20.026,0.7053780555725098,23464,72342453,48109,-0.7051904201507568,0.05142281949520111,-0.05004102736711502,72342478
11-May-2020 05:20:21.026,0.7053775787353516,23464,72342453,48109,-0.7051945924758911,0.05138928443193436,-0.050025567412376404,72342479
11-May-2020 05:20:22.026,0.7053818702697754,23464,72342453,48109,-0.7051938772201538,0.051370419561862946,-0.04999396950006485,72342480
11-May-2020 05:20:23.026,0.7053827047348022,23464,72342453,48109,-0.7051966190338135,0.05135098099708557,-0.049962662160396576,72342481
11-May-2020 05:20:24.026,0.7053800821304321,23464,72342453,48109,-0.7052028179168701,0.05131553113460541,-0.04994876682758331,72342482
11-May-2020 05:20:25.026,0.705384373664856,23464,72342453,48109,-0.7052019834518433,0.05129588395357132,-0.04992067813873291,72342483
11-May-2020 05:20:26.026,0.7053899765014648,23464,72342485,48109,-0.7052003145217896,0.05127698928117752,-0.04988647997379303,72342484
11-May-2020 05:20:27.026,0.705388069152832,23464,72342485,48109,-0.7052063941955566,0.05123787373304367,-0.04986816644668579,72342485
11-May-2020 05:20:28.026,0.7053905725479126,23464,72342485,48109,-0.7052075862884521,0.051211826503276825,-0.04984121024608612,72342486
11-May-2020 05:20:29.026,0.7053965330123901,23464,72342485,48109,-0.7052050828933716,0.05119705945253372,-0.049808673560619354,72342487
11-May-2020 05:20:30.026,0.7053951025009155,23464,72342485,48109,-0.7052099704742432,0.05116398632526398,-0.049792028963565826,72342488
11-May-2020 05:20:31.026,0.7053930759429932,23464,72342485,48109,-0.7052159309387207,0.05113644152879715,-0.049767158925533295,72342489
11-May-2020 05:20:32.026,0.7053996324539185,23496,72342485,48109,-0.7052127122879028,0.05111771076917648,-0.04973295331001282,72342490
11-May-2020 05:20:33.026,0.7054007053375244,23496,72342485,48109,-0.7052152156829834,0.0510898157954216,-0.04971178621053696,72342491
11-May-2020 05:20:34.026,0.7053996324539185,23496,72342485,48109,-0.7052198648452759,0.051059916615486145,-0.049692392349243164,72342492
11-May-2020 05:20:35.026,0.7054029703140259,23496,72342485,48109,-0.705220103263855,0.051042959094047546,-0.04965759813785553,72342493
11-May-2020 05:20:36.026,0.7054052352905273,23496,72342485,48109,-0.7052217721939087,0.05101822316646576,-0.049633629620075226,72342494
11-May-2020 05:20:37.026,0.7054061889648438,23496,72342485,48109,-0.7052246332168579,0.050980664789676666,-0.04961337894201279,72342495
11-May-2020 05:20:38.026,0.7054110765457153,23496,72342485,48109,-0.7052232027053833,0.050962090492248535,-0.04958481341600418,72342496
11-May-2020 05:20:39.026,0.7054097652435303,23496,72342485,48109,-0.7052279710769653,0.05093885958194733,-0.049557022750377655,72342497
11-May-2020 05:20:40.026,0.7054096460342407,23496,72342485,48109,-0.7052321434020996,0.050904519855976105,-0.04953649640083313,72342498
11-May-2020 05:20:41.026,0.7054147720336914,23496,72342485,48109,-0.7052305936813354,0.05088347941637039,-0.04950612783432007,72342499
11-May-2020 05:20:42.026,0.7054171562194824,23496,72342485,48109,-0.7052319049835205,0.0508604496717453,-0.04947885125875473,72342500
11-May-2020 05:20:43.026,0.7054142951965332,23496,72342485,48109,-0.7052388191223145,0.05082763731479645,-0.04945831745862961,72342501
11-May-2020 05:20:44.026,0.7054179906845093,23496,72342485,48109,-0.7052386999130249,0.050807759165763855,-0.049426689743995667,72342502
11-May-2020 05:20:45.026,0.7054235935211182,23496,72342485,48109,-0.705236554145813,0.05078376084566116,-0.0494009330868721,72342503
11-May-2020 05:20:46.026,0.705420970916748,23496,72342485,48109,-0.7052428722381592,0.05075276643037796,-0.049381665885448456,72342504
11-May-2020 05:20:47.026,0.7054224014282227,23496,72342485,48109,-0.7052452564239502,0.05072743445634842,-0.04935251176357269,72342505
11-May-2020 05:20:48.026,0.7054266929626465,23496,72342485,48109,-0.7052443027496338,0.05070748180150986,-0.04932325333356857,72342506
11-May-2020 05:20:49.026,0.705428957939148,23496,72342485,48109,-0.7052462100982666,0.05067368596792221,-0.049298398196697235,72342507
11-May-2020 05:20:50.026,0.7054280042648315,23496,72342485,48109,-0.7052505016326904,0.05065136402845383,-0.04927780479192734,72342508
11-May-2020 05:20:51.026,0.7054316997528076,23496,72342485,48109,-0.7052501440048218,0.05063377320766449,-0.04924502223730087,72342509
11-May-2020 05:20:52.026,0.70543372631073,23496,72342485,48109,-0.7052518129348755,0.05060454457998276,-0.04922393709421158,72342510
11-May-2020 05:20:53.026,0.7054359912872314,23496,72342485,48109,-0.7052534818649292,0.050573304295539856,-0.0492006316781044,72342511
11-May-2020 05:20:54.026,0.7054370641708374,23496,72342485,48109,-0.7052555084228516,0.050554513931274414,-0.04916997253894806,72342512
11-May-2020 05:20:55.026,0.705437421798706,23496,72342485,48109,-0.7052589654922485,0.05052729696035385,-0.04914529621601105,72342513
11-May-2020 05:20:56.026,0.7054406404495239,23496,72342485,48109,-0.7052596807479858,0.05049441009759903,-0.04912319779396057,72342514
11-May-2020 05:20:57.026,0.7054433822631836,23496,72342485,48109,-0.7052602767944336,0.05047587305307388,-0.049091845750808716,72342515
11-May-2020 05:20:58.026,0.7054431438446045,23496,72342517,48129,-0.7052645683288574,0.05044674873352051,-0.04906810075044632,72342516
11-May-2020 05:20:59.026,0.7054413557052612,23496,72342517,48129,-0.7052695751190186,0.05041898787021637,-0.049045629799366,72342517
11-May-2020 05:21:00.026,0.7054469585418701,23496,72342517,48129,-0.7052677869796753,0.05039891600608826,-0.04901530593633652,72342518
11-May-2020 05:21:01.026,0.7054506540298462,23496,72342517,48129,-0.7052680253982544,0.050369709730148315,-0.04898965358734131,72342519
11-May-2020 05:21:02.026,0.7054488658905029,23496,72342517,48129,-0.705272912979126,0.050344012677669525,-0.04897104203701019,72342520
11-May-2020 05:21:03.026,0.7054526805877686,23496,72342517,48129,-0.7052730321884155,0.050321899354457855,-0.04893889278173447,72342521
11-May-2020 05:21:04.026,0.7054566144943237,23528,72342517,48129,-0.7052724361419678,0.050300516188144684,-0.04890885204076767,72342522
11-May-2020 05:21:05.026,0.7054572105407715,23528,72342517,48129,-0.705275297164917,0.05026862025260925,-0.04889068752527237,72342523
11-May-2020 05:21:06.026,0.7054587602615356,23528,72342517,48129,-0.7052778005599976,0.050238996744155884,-0.04886191338300705,72342524
11-May-2020 05:21:07.026,0.7054615020751953,23528,72342517,48129,-0.7052785158157349,0.05021873116493225,-0.04883270710706711,72342525
11-May-2020 05:21:08.026,0.7054606676101685,23528,72342517,48129,-0.7052829265594482,0.05018741637468338,-0.04881487041711807,72342526
11-May-2020 05:21:09.026,0.7054630517959595,23528,72342517,48129,-0.705284595489502,0.050160013139247894,-0.04878591001033783,72342527
11-May-2020 05:21:10.026,0.7054646015167236,23528,72342517,48129,-0.7052866220474243,0.05013754963874817,-0.04875514656305313,72342528
11-May-2020 05:21:11.026,0.7054659128189087,23528,72342517,48129,-0.7052887678146362,0.05010983347892761,-0.04873654246330261,72342529
11-May-2020 05:21:12.026,0.7054682970046997,23528,72342517,48129,-0.7052898406982422,0.050084762275218964,-0.04871165007352829,72342530
11-May-2020 05:21:13.026,0.7054718732833862,23528,72342517,48129,-0.7052898406982422,0.05006483197212219,-0.04867994785308838,72342531
11-May-2020 05:21:14.026,0.7054702043533325,23528,72342517,48129,-0.7052946090698242,0.05003809928894043,-0.048658840358257294,72342532
11-May-2020 05:21:15.026,0.705474853515625,23528,72342517,48129,-0.705294132232666,0.050008922815322876,-0.04863140732049942,72342533
11-May-2020 05:21:16.026,0.7054791450500488,23528,72342517,48129,-0.7052931785583496,0.04998727887868881,-0.048603080213069916,72342534
11-May-2020 05:21:17.026,0.7054789066314697,23528,72342517,48129,-0.7052972316741943,0.04996039718389511,-0.0485762357711792,72342535
11-May-2020 05:21:18.026,0.7054786682128906,23528,72342517,48129,-0.7053014039993286,0.04992981255054474,-0.048552870750427246,72342536
11-May-2020 05:21:19.026,0.7054829597473145,23528,72342517,48129,-0.7053003311157227,0.049911484122276306,-0.048526689410209656,72342537
11-May-2020 05:21:20.026,0.7054837942123413,23528,72342517,48129,-0.7053027153015137,0.04988457262516022,-0.04850071668624878,72342538
11-May-2020 05:21:21.026,0.705481767654419,23528,72342517,48129,-0.7053084373474121,0.049852289259433746,-0.04848078638315201,72342539
11-May-2020 05:21:22.026,0.7054846286773682,23528,72342517,48129,-0.7053095102310181,0.049831800162792206,-0.0484476312994957,72342540
11-May-2020 05:21:23.026,0.7054873704910278,23528,72342517,48129,-0.7053101062774658,0.04980789124965668,-0.04842197895050049,72342541
11-May-2020 05:21:24.026,0.7054883241653442,23528,72342517,48129,-0.7053132057189941,0.04977480322122574,-0.04839763790369034,72342542
11-May-2020 05:21:25.026,0.705491304397583,23528,72342517,48129,-0.7053138017654419,0.04975195229053497,-0.04837110638618469,72342543
11-May-2020 05:21:26.026,0.70549476146698,23528,72342517,48129,-0.7053136825561523,0.049728043377399445,-0.048345163464546204,72342544
11-May-2020 05:21:27.026,0.7054959535598755,23528,72342517,48129,-0.7053158283233643,0.04970131814479828,-0.04832544922828674,72342545
11-May-2020 05:21:28.026,0.7054986953735352,23528,72342517,48129,-0.705316424369812,0.04967498779296875,-0.04829999804496765,72342546
11-May-2020 05:21:29.026,0.7054990530014038,23528,72342517,48129,-0.7053194046020508,0.049656517803668976,-0.04826886206865311,72342547
11-May-2020 05:21:30.026,0.7055007219314575,23528,72342549,48129,-0.7053217887878418,0.049627214670181274,-0.048244863748550415,72342548
11-May-2020 05:21:31.026,0.7055021524429321,23528,72342549,48129,-0.7053236961364746,0.0495988130569458,-0.04822322726249695,72342549
11-May-2020 05:21:32.027,0.705504298210144,23528,72342549,48129,-0.7053254842758179,0.049577899277210236,-0.04819010943174362,72342550
11-May-2020 05:21:33.027,0.705502986907959,23528,72342549,48129,-0.7053302526473999,0.049548983573913574,-0.048166073858737946,72342551
11-May-2020 05:21:34.027,0.7055041790008545,23528,72342549,48129,-0.7053327560424805,0.04952254146337509,-0.04814411699771881,72342552
11-May-2020 05:21:35.027,0.7055106163024902,23528,72342549,48129,-0.7053295373916626,0.04949808865785599,-0.04811500012874603,72342553
11-May-2020 05:21:36.027,0.705512285232544,23560,72342549,48129,-0.7053319215774536,0.04946588724851608,-0.04808945208787918,72342554
11-May-2020 05:21:37.027,0.7055116891860962,23560,72342549,48129,-0.7053364515304565,0.04944184422492981,-0.048062704503536224,72342555
11-May-2020 05:21:38.027,0.7055158615112305,23560,72342549,48129,-0.7053353786468506,0.04942043125629425,-0.048034243285655975,72342556
11-May-2020 05:21:39.027,0.7055186033248901,23560,72342549,48129,-0.7053360939025879,0.049393102526664734,-0.04801270365715027,72342557
11-May-2020 05:21:40.027,0.7055177688598633,23560,72342549,48129,-0.7053403854370117,0.049365557730197906,-0.047991879284381866,72342558
11-May-2020 05:21:41.027,0.7055197954177856,23560,72342549,48129,-0.7053415775299072,0.049346067011356354,-0.04796317219734192,72342559
11-May-2020 05:21:42.027,0.7055224180221558,23560,72342549,48129,-0.7053427696228027,0.04931706190109253,-0.04793582856655121,72342560
11-May-2020 05:21:43.027,0.7055230140686035,23560,72342549,48129,-0.705345869064331,0.04928988963365555,-0.047912076115608215,72342561
11-May-2020 05:21:44.027,0.7055230140686035,23560,72342549,48129,-0.7053492069244385,0.04926897585391998,-0.047883518040180206,72342562
11-May-2020 05:21:45.027,0.7055234909057617,23560,72342549,48129,-0.7053520679473877,0.049241818487644196,-0.047859854996204376,72342563
11-May-2020 05:21:46.027,0.7055274248123169,23560,72342549,48129,-0.7053521871566772,0.04921458661556244,-0.04783140867948532,72342564
11-May-2020 05:21:47.027,0.7055304050445557,23560,72342549,48129,-0.7053526639938354,0.04918760061264038,-0.04780571907758713,72342565
11-May-2020 05:21:48.027,0.7055314779281616,23560,72342549,48129,-0.7053552865982056,0.04916103184223175,-0.047781020402908325,72342566
11-May-2020 05:21:49.027,0.705532431602478,23560,72342549,48129,-0.7053581476211548,0.04913521558046341,-0.04775363206863403,72342567
11-May-2020 05:21:50.027,0.7055360078811646,23560,72342549,48129,-0.7053579092025757,0.04911140352487564,-0.04772958904504776,72342568
11-May-2020 05:21:51.027,0.7055405378341675,23560,72342549,48129,-0.7053567171096802,0.04908616840839386,-0.04770449548959732,72342569
11-May-2020 05:21:52.027,0.7055379152297974,23560,72342549,48129,-0.7053625583648682,0.049059100449085236,-0.047683365643024445,72342570
11-May-2020 05:21:53.027,0.7055399417877197,23560,72342549,48129,-0.7053635120391846,0.049038976430892944,-0.04765570908784866,72342571
11-May-2020 05:21:54.027,0.7055432796478271,23560,72342549,48129,-0.7053638696670532,0.04901161789894104,-0.047627709805965424,72342572
11-May-2020 05:21:55.027,0.7055436372756958,23560,72342549,48129,-0.7053674459457397,0.04898151010274887,-0.04760526865720749,72342573
11-May-2020 05:21:56.027,0.7055429220199585,23560,72342549,48129,-0.7053718566894531,0.04895533621311188,-0.0475771427154541,72342574
11-May-2020 05:21:57.027,0.7055457830429077,23560,72342549,48129,-0.7053725719451904,0.04893197864294052,-0.047547101974487305,72342575
11-May-2020 05:21:58.027,0.7055498361587524,23560,72342549,48129,-0.7053722143173218,0.04890239238739014,-0.047524794936180115,72342576
11-May-2020 05:21:59.027,0.7055525779724121,23560,72342549,48129,-0.7053730487823486,0.04887666553258896,-0.04749665409326553,72342577
11-May-2020 05:22:00.027,0.7055530548095703,23560,72342549,48129,-0.7053756713867188,0.04885679483413696,-0.047472357749938965,72342578
11-May-2020 05:22:01.027,0.7055542469024658,23560,72342549,48129,-0.7053776979446411,0.04882759600877762,-0.04744809865951538,72342579
11-May-2020 05:22:02.027,0.7055574655532837,23560,72342581,48109,-0.7053782939910889,0.04880286008119583,-0.047420933842659,72342580
11-May-2020 05:22:03.027,0.7055600881576538,23560,72342581,48109,-0.7053786516189575,0.048780739307403564,-0.04739692807197571,72342581
11-May-2020 05:22:04.027,0.7055591344833374,23560,72342581,48109,-0.7053834199905396,0.04875189810991287,-0.0473722368478775,72342582
11-May-2020 05:22:05.027,0.7055613994598389,23560,72342581,48109,-0.7053848505020142,0.04872415214776993,-0.04734765738248825,72342583
11-May-2020 05:22:06.027,0.7055650949478149,23560,72342581,48109,-0.7053842544555664,0.04870416224002838,-0.04731929302215576,72342584
11-May-2020 05:22:07.027,0.7055670022964478,23560,72342581,48109,-0.7053864002227783,0.048671357333660126,-0.047293566167354584,72342585
11-May-2020 05:22:08.027,0.7055647373199463,23592,72342581,48109,-0.7053920030593872,0.048644766211509705,-0.04727086424827576,72342586
11-May-2020 05:22:09.027,0.7055701017379761,23592,72342581,48109,-0.7053906917572021,0.04861874133348465,-0.04723916947841644,72342587
11-May-2020 05:22:10.027,0.7055720090866089,23592,72342581,48109,-0.7053918838500977,0.048594892024993896,-0.04721558094024658,72342588
11-May-2020 05:22:11.027,0.705571174621582,23592,72342581,48109,-0.7053960561752319,0.04856734722852707,-0.04719562828540802,72342589
11-May-2020 05:22:12.027,0.7055720090866089,23592,72342581,48109,-0.7053990364074707,0.0485461950302124,-0.04716329276561737,72342590
11-May-2020 05:22:13.027,0.7055763006210327,23592,72342581,48109,-0.7053982019424438,0.04852381348609924,-0.04713071137666702,72342591
11-May-2020 05:22:14.027,0.7055792808532715,23592,72342581,48109,-0.7053985595703125,0.0484912171959877,-0.047114431858062744,72342592
11-May-2020 05:22:15.027,0.7055803537368774,23592,72342581,48109,-0.7054007053375244,0.0484679713845253,-0.04709035903215408,72342593
11-May-2020 05:22:16.027,0.7055824995040894,23592,72342581,48109,-0.705402135848999,0.048447057604789734,-0.047058165073394775,72342594
11-May-2020 05:22:17.027,0.7055827379226685,23592,72342581,48109,-0.7054053544998169,0.048415325582027435,-0.04703821241855621,72342595
11-May-2020 05:22:18.027,0.7055860757827759,23592,72342581,48109,-0.7054058313369751,0.04838733375072479,-0.04701198637485504,72342596
11-May-2020 05:22:19.027,0.7055882215499878,23592,72342581,48109,-0.7054072618484497,0.04836715757846832,-0.04697977006435394,72342597
11-May-2020 05:22:20.027,0.705586314201355,23592,72342581,48109,-0.7054128646850586,0.04833609610795975,-0.046957194805145264,72342598
11-May-2020 05:22:21.027,0.7055875062942505,23592,72342581,48109,-0.7054145336151123,0.0483090877532959,-0.04693584144115448,72342599
11-May-2020 05:22:22.027,0.7055937051773071,23592,72342581,48109,-0.7054116725921631,0.048291705548763275,-0.046905338764190674,72342600
11-May-2020 05:22:23.027,0.7055926322937012,23592,72342581,48109,-0.7054165601730347,0.04826066642999649,-0.04688277840614319,72342601
11-May-2020 05:22:24.027,0.7055928707122803,23592,72342581,48109,-0.705419659614563,0.04823056608438492,-0.04686024785041809,72342602
11-May-2020 05:22:25.027,0.7055988311767578,23592,72342581,48109,-0.7054171562194824,0.04821480065584183,-0.046824708580970764,72342603
11-May-2020 05:22:26.027,0.7056007385253906,23592,72342581,48109,-0.7054188251495361,0.04818763583898544,-0.0468008816242218,72342604
11-May-2020 05:22:27.027,0.7055997848510742,23592,72342581,48109,-0.7054234743118286,0.04815322905778885,-0.04678064584732056,72342605
11-May-2020 05:22:28.027,0.7056025266647339,23592,72342581,48109,-0.7054237127304077,0.04813665896654129,-0.04675288498401642,72342606
11-May-2020 05:22:29.027,0.7056077718734741,23592,72342581,48109,-0.7054213285446167,0.04811356961727142,-0.046727292239665985,72342607
11-May-2020 05:22:30.027,0.7056061029434204,23592,72342581,48109,-0.705426812171936,0.04808008670806885,-0.04670947045087814,72342608
11-May-2020 05:22:31.027,0.7056071758270264,23592,72342581,48109,-0.705428957939148,0.048057787120342255,-0.04667993634939194,72342609
11-May-2020 05:22:32.027,0.7056096792221069,23592,72342581,48109,-0.7054299116134644,0.048038333654403687,-0.0466480553150177,72342610
11-May-2020 05:22:33.027,0.7056113481521606,23592,72342581,48109,-0.7054321765899658,0.04800209403038025,-0.046628713607788086,72342611
11-May-2020 05:22:34.027,0.705612063407898,23592,72342613,48116,-0.7054349184036255,0.0479753240942955,-0.04660225659608841,72342612
11-May-2020 05:22:35.027,0.705613374710083,23592,72342613,48116,-0.7054373025894165,0.04795876890420914,-0.04656675457954407,72342613
11-May-2020 05:22:36.027,0.705614447593689,23592,72342613,48116,-0.7054394483566284,0.047926001250743866,-0.046547919511795044,72342614
11-May-2020 05:22:37.027,0.7056169509887695,23592,72342613,48116,-0.7054407596588135,0.047898776829242706,-0.04652351886034012,72342615
11-May-2020 05:22:38.027,0.7056210041046143,23592,72342613,48116,-0.7054392099380493,0.04788070172071457,-0.0464961901307106,72342616
11-May-2020 05:22:39.027,0.7056211233139038,23592,72342613,48116,-0.7054429054260254,0.047852762043476105,-0.04647115617990494,72342617
11-May-2020 05:22:40.027,0.7056235074996948,23624,72342613,48116,-0.7054443359375,0.047822289168834686,-0.046446800231933594,72342618
11-May-2020 05:22:41.027,0.705628514289856,23624,72342613,48116,-0.7054426670074463,0.047798581421375275,-0.04641887545585632,72342619
11-May-2020 05:22:42.027,0.7056293487548828,23624,72342613,48116,-0.7054452896118164,0.04777371883392334,-0.04639240354299545,72342620
11-May-2020 05:22:43.027,0.7056261301040649,23624,72342613,48116,-0.7054522037506104,0.04774060100317001,-0.04637337476015091,72342621
11-May-2020 05:22:44.027,0.7056313753128052,23624,72342613,48116,-0.7054500579833984,0.04772322624921799,-0.04634185880422592,72342622
11-May-2020 05:22:45.027,0.7056336402893066,23624,72342613,48116,-0.705451488494873,0.047698572278022766,-0.04631338268518448,72342623
11-May-2020 05:22:46.027,0.7056307792663574,23624,72342613,48116,-0.7054575681686401,0.047667257487773895,-0.04629691690206528,72342624
11-May-2020 05:22:47.027,0.7056310176849365,23624,72342613,48116,-0.7054605484008789,0.04764695465564728,-0.04626529663801193,72342625
11-May-2020 05:22:48.027,0.7056366205215454,23624,72342613,48116,-0.7054582834243774,0.04762660712003708,-0.046236127614974976,72342626
11-May-2020 05:22:49.027,0.7056385278701782,23624,72342613,48116,-0.7054605484008789,0.04758945107460022,-0.0462118461728096,72342627
11-May-2020 05:22:50.027,0.7056388854980469,23624,72342613,48116,-0.7054630517959595,0.04756839573383331,-0.04618876427412033,72342628
11-May-2020 05:22:51.027,0.7056434154510498,23624,72342613,48116,-0.7054625749588013,0.047546595335006714,-0.046152062714099884,72342629
11-May-2020 05:22:52.027,0.7056477069854736,23624,72342613,48116,-0.7054615020751953,0.04751654714345932,-0.046133846044540405,72342630
11-May-2020 05:22:53.027,0.7056471109390259,23624,72342613,48116,-0.7054646015167236,0.0474892258644104,-0.04611719399690628,72342631
11-May-2020 05:22:54.027,0.7056496143341064,23624,72342613,48116,-0.70546555519104,0.04746800661087036,-0.046085864305496216,72342632
11-May-2020 05:22:55.027,0.7056496143341064,23624,72342613,48116,-0.705469012260437,0.04744170606136322,-0.04606112092733383,72342633
11-May-2020 05:22:56.027,0.7056517601013184,23624,72342613,48116,-0.7054708003997803,0.04740850627422333,-0.046038076281547546,72342634
11-May-2020 05:22:57.027,0.7056541442871094,23624,72342613,48116,-0.7054715156555176,0.0473899245262146,-0.046008773148059845,72342635
11-May-2020 05:22:58.027,0.7056533098220825,23624,72342613,48116,-0.7054758071899414,0.047364622354507446,-0.04598236829042435,72342636
11-May-2020 05:22:59.027,0.7056517601013184,23624,72342613,48116,-0.705480694770813,0.04733600467443466,-0.04596000909805298,72342637
11-May-2020 05:23:00.027,0.7056561708450317,23624,72342613,48116,-0.705479621887207,0.04731234163045883,-0.045932620763778687,72342638
11-May-2020 05:23:01.027,0.7056593894958496,23624,72342613,48116,-0.7054798603057861,0.04728814959526062,-0.04590504616498947,72342639
11-May-2020 05:23:02.027,0.7056581974029541,23624,72342613,48116,-0.7054847478866577,0.04725781828165054,-0.045883700251579285,72342640
11-May-2020 05:23:03.027,0.7056616544723511,23624,72342613,48116,-0.7054842710494995,0.047235362231731415,-0.04585276544094086,72342641
11-May-2020 05:23:04.027,0.7056677341461182,23624,72342613,48116,-0.7054821252822876,0.04720787703990936,-0.045822612941265106,72342642
11-May-2020 05:23:05.027,0.7056673765182495,23624,72342613,48116,-0.7054859399795532,0.04717745631933212,-0.04580119252204895,72342643
11-May-2020 05:23:06.027,0.7056684494018555,23624,72342645,48116,-0.7054879665374756,0.04715634882450104,-0.0457763746380806,72342644
11-May-2020 05:23:07.027,0.7056711912155151,23624,72342645,48116,-0.7054883241653442,0.04713135212659836,-0.045750781893730164,72342645
11-May-2020 05:23:08.027,0.7056747674942017,23624,72342645,48116,-0.7054883241653442,0.04710374027490616,-0.04572727531194687,72342646
11-May-2020 05:23:09.027,0.7056734561920166,23624,72342645,48116,-0.7054933309555054,0.04707612097263336,-0.04570162296295166,72342647
11-May-2020 05:23:10.027,0.7056735754013062,23624,72342645,48116,-0.7054964303970337,0.04705660045146942,-0.04567328840494156,72342648
11-May-2020 05:23:11.027,0.7056738138198853,23624,72342645,48116,-0.705499529838562,0.04702974855899811,-0.04564793407917023,72342649
11-May-2020 05:23:12.027,0.7056779861450195,23656,72342645,48116,-0.7054989337921143,0.046998411417007446,-0.04562290012836456,72342650
11-May-2020 05:23:13.027,0.7056787014007568,23656,72342645,48116,-0.7055016756057739,0.04697667807340622,-0.04559548199176788,72342651
11-May-2020 05:23:14.027,0.705680251121521,23656,72342645,48116,-0.7055034637451172,0.04694528877735138,-0.045569539070129395,72342652
11-May-2020 05:23:15.027,0.7056834697723389,23656,72342645,48116,-0.7055034637451172,0.046919628977775574,-0.0455472469329834,72342653
11-May-2020 05:23:16.027,0.7056893110275269,23656,72342645,48116,-0.7055009603500366,0.046898357570171356,-0.04551863670349121,72342654
11-May-2020 05:23:17.027,0.705689549446106,23656,72342645,48116,-0.7055040597915649,0.0468716099858284,-0.045496366918087006,72342655
11-May-2020 05:23:18.027,0.7056881189346313,23656,72342645,48116,-0.7055087089538574,0.04684603959321976,-0.045470066368579865,72342656
11-May-2020 05:23:19.027,0.7056924104690552,23656,72342645,48116,-0.7055081129074097,0.04682205617427826,-0.04543899744749069,72342657
11-May-2020 05:23:20.027,0.7056934833526611,23656,72342645,48116,-0.705510139465332,0.046795547008514404,-0.045415520668029785,72342658
11-May-2020 05:23:21.027,0.7056922912597656,23656,72342645,48116,-0.7055144309997559,0.04676786810159683,-0.04539395868778229,72342659
11-May-2020 05:23:22.027,0.705693244934082,23656,72342645,48116,-0.7055168151855469,0.046746499836444855,-0.04536499083042145,72342660
11-May-2020 05:23:23.027,0.7056961059570312,23656,72342645,48116,-0.7055174112319946,0.046719543635845184,-0.04534041881561279,72342661
11-May-2020 05:23:24.027,0.7056988477706909,23656,72342645,48116,-0.7055180072784424,0.04669085144996643,-0.0453176349401474,72342662
11-May-2020 05:23:25.027,0.7057000398635864,23656,72342645,48116,-0.7055206298828125,0.046663448214530945,-0.045287154614925385,72342663
11-May-2020 05:23:26.027,0.7057017087936401,23656,72342645,48116,-0.7055221796035767,0.046640850603580475,-0.04526154696941376,72342664
11-May-2020 05:23:27.027,0.7057046890258789,23656,72342645,48116,-0.7055224180221558,0.04661139100790024,-0.04523850232362747,72342665
11-May-2020 05:23:28.027,0.7057089805603027,23656,72342645,48116,-0.7055215835571289,0.04658546298742294,-0.04521145671606064,72342666
11-May-2020 05:23:29.027,0.7057079076766968,23656,72342645,48116,-0.7055256366729736,0.046563103795051575,-0.04518687725067139,72342667
11-May-2020 05:23:30.027,0.7057075500488281,23656,72342645,48116,-0.7055296897888184,0.046537935733795166,-0.045159488916397095,72342668
11-May-2020 05:23:31.027,0.7057111263275146,23656,72342645,48116,-0.705528974533081,0.04651501029729843,-0.04513520747423172,72342669
11-May-2020 05:23:32.027,0.7057124376296997,23656,72342645,48116,-0.7055312395095825,0.046489037573337555,-0.04510822892189026,72342670
11-May-2020 05:23:33.027,0.7057102918624878,23656,72342645,48116,-0.7055368423461914,0.04646141827106476,-0.045083679258823395,72342671
11-May-2020 05:23:34.027,0.7057136297225952,23656,72342645,48116,-0.7055368423461914,0.04643618315458298,-0.045055732131004333,72342672
11-May-2020 05:23:35.027,0.7057195901870728,23656,72342645,48116,-0.7055341005325317,0.04641234874725342,-0.04503007233142853,72342673
11-May-2020 05:23:36.027,0.7057203054428101,23656,72342645,48116,-0.705536961555481,0.04638297110795975,-0.045008398592472076,72342674
11-May-2020 05:23:37.027,0.7057209014892578,23656,72342645,48116,-0.7055398225784302,0.046356186270713806,-0.0449797585606575,72342675
11-May-2020 05:23:38.027,0.7057229280471802,23656,72342677,49427,-0.7055408954620361,0.046335138380527496,-0.044954150915145874,72342676
11-May-2020 05:23:39.027,0.7057273387908936,23656,72342677,49427,-0.7055399417877197,0.04630400240421295,-0.04493146389722824,72342677
11-May-2020 05:23:40.027,0.7057278156280518,23656,72342677,49427,-0.7055424451828003,0.04627873748540878,-0.044907063245773315,72342678
11-May-2020 05:23:41.027,0.7057284116744995,23656,72342677,49427,-0.7055453062057495,0.04625805467367172,-0.04487752169370651,72342679
11-May-2020 05:23:42.027,0.7057287693023682,23656,72342677,49427,-0.7055481672286987,0.04623059183359146,-0.044851064682006836,72342680
11-May-2020 05:23:43.027,0.7057315111160278,23656,72342677,49427,-0.7055491209030151,0.0461990162730217,-0.044827818870544434,72342681
11-May-2020 05:23:44.027,0.7057335376739502,23688,72342677,49427,-0.7055505514144897,0.04617421329021454,-0.044797979295253754,72342682
11-May-2020 05:23:45.027,0.7057324647903442,23688,72342677,49427,-0.705554723739624,0.04615110158920288,-0.04477366805076599,72342683
11-May-2020 05:23:46.027,0.7057338953018188,23688,72342677,49427,-0.7055566310882568,0.04612403362989426,-0.04475264996290207,72342684
11-May-2020 05:23:47.027,0.7057387828826904,23688,72342677,49427,-0.7055549621582031,0.046103961765766144,-0.04472089558839798,72342685
11-May-2020 05:23:48.027,0.705741286277771,23688,72342677,49427,-0.7055560350418091,0.04607729613780975,-0.04469393938779831,72342686
11-May-2020 05:23:49.027,0.7057406902313232,23688,72342677,49427,-0.7055593729019165,0.04605097323656082,-0.0446750745177269,72342687
11-May-2020 05:23:50.027,0.7057440280914307,23688,72342677,49427,-0.7055591344833374,0.046029143035411835,-0.04464828222990036,72342688
11-May-2020 05:23:51.027,0.7057487964630127,23688,72342677,49427,-0.7055579423904419,0.04600229859352112,-0.044620975852012634,72342689
11-May-2020 05:23:52.027,0.7057466506958008,23688,72342677,49427,-0.7055635452270508,0.04597094655036926,-0.04459604620933533,72342690
11-May-2020 05:23:53.027,0.7057466506958008,23688,72342677,49427,-0.7055672407150269,0.045943669974803925,-0.04456876963376999,72342691
11-May-2020 05:23:54.027,0.7057503461837769,23688,72342677,49427,-0.70556640625,0.045920275151729584,-0.04454115033149719,72342692
11-May-2020 05:23:55.027,0.7057535648345947,23688,72342677,49427,-0.7055670022964478,0.045890480279922485,-0.04451834410429001,72342693
11-May-2020 05:23:56.027,0.7057528495788574,23688,72342677,49427,-0.7055709362030029,0.04586435854434967,-0.04449067264795303,72342694
11-May-2020 05:23:57.027,0.7057552337646484,23688,72342677,49427,-0.7055721282958984,0.04584196209907532,-0.044458188116550446,72342695
11-May-2020 05:23:58.027,0.7057582139968872,23688,72342677,49427,-0.705572247505188,0.04581644386053085,-0.04443633556365967,72342696
11-May-2020 05:23:59.027,0.7057592868804932,23688,72342677,49427,-0.7055743932723999,0.04578874260187149,-0.044412948191165924,72342697
11-May-2020 05:24:00.027,0.7057602405548096,23688,72342677,49427,-0.7055764198303223,0.04576726257801056,-0.04438813775777817,72342698
11-May-2020 05:24:01.027,0.7057602405548096,23688,72342677,49427,-0.7055791616439819,0.04574716091156006,-0.044366784393787384,72342699
11-May-2020 05:24:02.027,0.7057642936706543,23688,72342677,49427,-0.705578088760376,0.04571915417909622,-0.04434477537870407,72342700
11-May-2020 05:24:03.027,0.7057690620422363,23688,72342677,49427,-0.7055771350860596,0.04569161683320999,-0.044315606355667114,72342701
11-May-2020 05:24:04.027,0.7057673931121826,23688,72342677,49427,-0.705581784248352,0.04566652327775955,-0.04428580403327942,72342702
11-May-2020 05:24:05.027,0.7057671546936035,23688,72342677,49427,-0.7055858373641968,0.045634686946868896,-0.04426021873950958,72342703
11-May-2020 05:24:06.027,0.7057729959487915,23688,72342677,49427,-0.7055834531784058,0.04561079293489456,-0.04423382878303528,72342704
11-May-2020 05:24:07.027,0.7057743072509766,23688,72342677,49427,-0.7055854797363281,0.04558486491441727,-0.044207192957401276,72342705
11-May-2020 05:24:08.027,0.7057719230651855,23688,72342677,49427,-0.7055912017822266,0.04555784910917282,-0.044182486832141876,72342706
11-May-2020 05:24:09.027,0.7057732343673706,23688,72342677,49427,-0.7055929899215698,0.04553467035293579,-0.0441560223698616,72342707
11-May-2020 05:24:10.027,0.7057793140411377,23688,72342709,49414,-0.7055902481079102,0.04550909996032715,-0.04412741959095001,72342708
11-May-2020 05:24:11.027,0.7057802677154541,23688,72342709,49414,-0.7055923938751221,0.04548410326242447,-0.04410719871520996,72342709
11-May-2020 05:24:12.027,0.7057785987854004,23688,72342709,49414,-0.7055970430374146,0.04546080529689789,-0.044081009924411774,72342710
11-May-2020 05:24:13.027,0.7057806253433228,23688,72342709,49414,-0.7055983543395996,0.04543653130531311,-0.04405440390110016,72342711
11-May-2020 05:24:14.027,0.7057844400405884,23688,72342709,49414,-0.7055976390838623,0.045409999787807465,-0.04403139650821686,72342712
11-May-2020 05:24:15.027,0.705785870552063,23688,72342709,49414,-0.7056000232696533,0.04537974298000336,-0.04400501400232315,72342713
11-May-2020 05:24:16.027,0.705786943435669,23720,72342709,49414,-0.7056021690368652,0.0453546866774559,-0.04397591948509216,72342714
11-May-2020 05:24:17.027,0.7057878971099854,23720,72342709,49414,-0.7056039571762085,0.04533088207244873,-0.04395287483930588,72342715
11-May-2020 05:24:18.027,0.7057918310165405,23720,72342709,49414,-0.7056031227111816,0.04530627280473709,-0.043930284678936005,72342716
11-May-2020 05:24:19.027,0.7057933807373047,23720,72342709,49414,-0.7056052684783936,0.04527817666530609,-0.04390031844377518,72342717
11-May-2020 05:24:20.027,0.7057918310165405,23720,72342709,49414,-0.7056101560592651,0.04525291174650192,-0.04387357831001282,72342718
11-May-2020 05:24:21.027,0.7057949304580688,23720,72342709,49414,-0.7056103944778442,0.04522532969713211,-0.04384910315275192,72342719
11-May-2020 05:24:22.027,0.7057993412017822,23720,72342709,49414,-0.7056093215942383,0.04519996792078018,-0.04382026195526123,72342720
11-May-2020 05:24:23.027,0.7057989835739136,23720,72342709,49414,-0.7056124210357666,0.04517729580402374,-0.04379800707101822,72342721
11-May-2020 05:24:24.027,0.7057980298995972,23720,72342709,49414,-0.7056170701980591,0.045151613652706146,-0.04376614838838577,72342722
11-May-2020 05:24:25.027,0.7058000564575195,23720,72342709,49414,-0.7056173086166382,0.04512938857078552,-0.043749988079071045,72342723
11-May-2020 05:24:26.027,0.7058056592941284,23720,72342709,49414,-0.7056154012680054,0.045100919902324677,-0.04372234642505646,72342724
11-May-2020 05:24:27.027,0.7058045864105225,23720,72342709,49414,-0.7056196928024292,0.045072682201862335,-0.04369277507066727,72342725
11-May-2020 05:24:28.027,0.7058053016662598,23720,72342709,49414,-0.7056225538253784,0.04504838585853577,-0.04366669803857803,72342726
11-May-2020 05:24:29.027,0.7058088779449463,23720,72342709,49414,-0.7056219577789307,0.045021913945674896,-0.04364438354969025,72342727
11-May-2020 05:24:30.027,0.7058117389678955,23720,72342709,49414,-0.7056220769882202,0.04499651491641998,-0.04361845552921295,72342728
11-May-2020 05:24:31.027,0.7058112621307373,23720,72342709,49414,-0.7056262493133545,0.0449691042304039,-0.04359053075313568,72342729
11-May-2020 05:24:32.027,0.7058110237121582,23720,72342709,49414,-0.7056294679641724,0.04494280368089676,-0.04356498271226883,72342730
11-May-2020 05:24:33.027,0.7058143615722656,23720,72342709,49414,-0.7056293487548828,0.044918932020664215,-0.04354029893875122,72342731
11-May-2020 05:24:34.027,0.705817461013794,23720,72342709,49414,-0.705629825592041,0.04489266127347946,-0.043514400720596313,72342732
11-May-2020 05:24:35.027,0.7058160305023193,23720,72342709,49414,-0.7056342363357544,0.04486832767724991,-0.04348701983690262,72342733
11-May-2020 05:24:36.027,0.7058167457580566,23720,72342709,49414,-0.7056369781494141,0.0448412150144577,-0.04345973581075668,72342734
11-May-2020 05:24:37.027,0.7058225870132446,23720,72342709,49414,-0.705634355545044,0.04481612890958786,-0.043433137238025665,72342735
11-May-2020 05:24:38.027,0.7058248519897461,23720,72342709,49414,-0.7056350708007812,0.044788748025894165,-0.043412573635578156,72342736
11-May-2020 05:24:39.027,0.7058221101760864,23720,72342709,49414,-0.7056413888931274,0.04476352781057358,-0.043385811150074005,72342737
11-May-2020 05:24:40.027,0.705824613571167,23720,72342709,49414,-0.7056416273117065,0.044742219150066376,-0.043361082673072815,72342738
11-May-2020 05:24:41.027,0.7058291435241699,23720,72342709,49414,-0.7056403160095215,0.0447152704000473,-0.04333499073982239,72342739
11-May-2020 05:24:42.027,0.70583176612854,23720,72342741,49420,-0.7056409120559692,0.04468846321105957,-0.043309956789016724,72342740
11-May-2020 05:24:43.027,0.7058316469192505,23720,72342741,49420,-0.7056447267532349,0.04466145485639572,-0.043277837336063385,72342741
11-May-2020 05:24:44.027,0.705832839012146,23720,72342741,49420,-0.7056465148925781,0.04463867098093033,-0.04325331002473831,72342742
11-May-2020 05:24:45.027,0.7058379650115967,23720,72342741,49420,-0.7056447267532349,0.04460913687944412,-0.04322950541973114,72342743
11-May-2020 05:24:46.027,0.7058384418487549,23720,72342741,49420,-0.7056474685668945,0.044583164155483246,-0.04320082813501358,72342744
11-May-2020 05:24:47.027,0.7058371305465698,23720,72342741,49420,-0.705652117729187,0.04456165432929993,-0.04317180812358856,72342745
11-May-2020 05:24:48.027,0.7058380842208862,23752,72342741,49420,-0.7056540250778198,0.044535622000694275,-0.043151311576366425,72342746
11-May-2020 05:24:49.027,0.7058427333831787,23752,72342741,49420,-0.7056524753570557,0.04450911283493042,-0.04313031584024429,72342747
11-May-2020 05:24:50.027,0.7058444023132324,23752,72342741,49420,-0.7056540250778198,0.044485703110694885,-0.04310066998004913,72342748
11-May-2020 05:24:51.027,0.7058416604995728,23752,72342741,49420,-0.7056599855422974,0.044461965560913086,-0.043075501918792725,72342749
11-May-2020 05:24:52.027,0.7058439254760742,23752,72342741,49420,-0.705660343170166,0.044434547424316406,-0.0430532768368721,72342750
11-May-2020 05:24:53.027,0.7058511972427368,23752,72342741,49420,-0.7056567668914795,0.04440672695636749,-0.04302184283733368,72342751
11-May-2020 05:24:54.027,0.7058521509170532,23752,72342741,49420,-0.7056592702865601,0.044380687177181244,-0.04299144446849823,72342752
11-May-2020 05:24:55.027,0.70585036277771,23752,72342741,49420,-0.7056645154953003,0.04435500502586365,-0.04296498745679855,72342753
11-May-2020 05:24:56.027,0.7058534622192383,23752,72342741,49420,-0.7056640386581421,0.044330812990665436,-0.04294387251138687,72342754
11-May-2020 05:24:57.027,0.7058590650558472,23752,72342741,49420,-0.7056621313095093,0.04430447518825531,-0.04291655123233795,72342755
11-May-2020 05:24:58.027,0.7058558464050293,23752,72342741,49420,-0.7056680917739868,0.044277846813201904,-0.042892806231975555,72342756
11-May-2020 05:24:59.027,0.7058550119400024,23752,72342741,49420,-0.7056721448898315,0.0442558228969574,-0.042866550385951996,72342757
11-May-2020 05:25:00.027,0.7058591842651367,23752,72342741,49420,-0.7056707143783569,0.04423237591981888,-0.04284273087978363,72342758
11-May-2020 05:25:01.027,0.7058607339859009,23752,72342741,49420,-0.7056723833084106,0.04420473426580429,-0.042820870876312256,72342759
11-May-2020 05:25:02.027,0.7058603763580322,23752,72342741,49420,-0.7056756019592285,0.04418036341667175,-0.04279325157403946,72342760
11-May-2020 05:25:03.027,0.7058615684509277,23752,72342741,49420,-0.7056776285171509,0.04415596276521683,-0.042766883969306946,72342761
11-May-2020 05:25:04.027,0.7058665752410889,23752,72342741,49420,-0.7056764364242554,0.04412407428026199,-0.0427381694316864,72342762
11-May-2020 05:25:05.027,0.7058709859848022,23752,72342741,49420,-0.7056752443313599,0.04409591108560562,-0.04271525889635086,72342763
11-May-2020 05:25:06.027,0.7058706283569336,23752,72342741,49420,-0.7056787014007568,0.044074878096580505,-0.04268515110015869,72342764
11-May-2020 05:25:07.027,0.7058700323104858,23752,72342741,49420,-0.7056823968887329,0.04404687136411667,-0.04266031086444855,72342765
11-May-2020 05:25:08.027,0.7058746814727783,23752,72342741,49420,-0.7056807279586792,0.04402220994234085,-0.04263763874769211,72342766
11-May-2020 05:25:09.027,0.7058780193328857,23752,72342741,49420,-0.7056807279586792,0.043997690081596375,-0.04260887950658798,72342767
11-May-2020 05:25:10.027,0.7058771848678589,23752,72342741,49420,-0.7056852579116821,0.04396679997444153,-0.042580366134643555,72342768
11-May-2020 05:25:11.027,0.7058742046356201,23752,72342741,49420,-0.7056906223297119,0.043945252895355225,-0.04256120324134827,72342769
11-May-2020 05:25:12.027,0.7058799266815186,23752,72342741,49420,-0.7056884765625,0.043918922543525696,-0.04253266751766205,72342770
11-May-2020 05:25:13.027,0.7058836221694946,23752,72342741,49420,-0.7056882381439209,0.043890662491321564,-0.042505018413066864,72342771
11-May-2020 05:25:14.027,0.7058789730072021,23752,72342773,49420,-0.7056955099105835,0.04386696219444275,-0.04248235374689102,72342772
11-May-2020 05:25:15.027,0.7058809995651245,23752,72342773,49420,-0.705696702003479,0.04384130984544754,-0.042455196380615234,72342773
11-May-2020 05:25:16.027,0.7058881521224976,23752,72342773,49420,-0.7056927680969238,0.04381786286830902,-0.04242957383394241,72342774
11-May-2020 05:25:17.027,0.7058876752853394,23752,72342773,49420,-0.7056964635848999,0.04379081726074219,-0.042405061423778534,72342775
11-May-2020 05:25:18.027,0.7058868408203125,23752,72342773,49420,-0.7057005167007446,0.043764881789684296,-0.04237501323223114,72342776
11-May-2020 05:25:19.027,0.7058905363082886,23752,72342773,49420,-0.705700159072876,0.04374297708272934,-0.04234630614519119,72342777
11-May-2020 05:25:20.027,0.7058955430984497,23784,72342773,49420,-0.7056976556777954,0.043714024126529694,-0.04232410341501236,72342778
11-May-2020 05:25:21.027,0.7058956623077393,23784,72342773,49420,-0.7057009935379028,0.04368721693754196,-0.04229568690061569,72342779
11-May-2020 05:25:22.027,0.7058948278427124,23784,72342773,49420,-0.7057051658630371,0.043659403920173645,-0.042267829179763794,72342780
11-May-2020 05:25:23.027,0.7058953046798706,23784,72342773,49420,-0.7057077884674072,0.043633416295051575,-0.04224555194377899,72342781
11-May-2020 05:25:24.027,0.7059004306793213,23784,72342773,49420,-0.7057057619094849,0.04360645264387131,-0.04222175478935242,72342782
11-May-2020 05:25:25.027,0.7059005498886108,23784,72342773,49420,-0.7057086229324341,0.04358261078596115,-0.04219464957714081,72342783
11-May-2020 05:25:26.027,0.705898642539978,23784,72342773,49420,-0.7057133913040161,0.043560467660427094,-0.04217167943716049,72342784
11-May-2020 05:25:27.027,0.7059001922607422,23784,72342773,49420,-0.7057145833969116,0.04353512078523636,-0.04215044528245926,72342785
11-May-2020 05:25:28.027,0.7059073448181152,23784,72342773,49420,-0.705710768699646,0.043509311974048615,-0.04212142527103424,72342786
11-May-2020 05:25:29.027,0.7059061527252197,23784,72342773,49420,-0.7057152986526489,0.04348157346248627,-0.04209356755018234,72342787
11-May-2020 05:25:30.027,0.7059037685394287,23784,72342773,49420,-0.7057207822799683,0.04345794767141342,-0.04206646978855133,72342788
11-May-2020 05:25:31.027,0.7059098482131958,23784,72342773,49420,-0.7057181596755981,0.0434291735291481,-0.042041994631290436,72342789
11-May-2020 05:25:32.027,0.7059158086776733,23784,72342773,49420,-0.705715537071228,0.04340384900569916,-0.042010799050331116,72342790
11-May-2020 05:25:33.027,0.7059134244918823,23784,72342773,49420,-0.705721378326416,0.043369315564632416,-0.04198738932609558,72342791
11-May-2020 05:25:34.027,0.7059124708175659,23784,72342773,49420,-0.7057253122329712,0.04334886372089386,-0.04195798188447952,72342792
11-May-2020 05:25:35.027,0.7059158086776733,23784,72342773,49420,-0.705724835395813,0.043323829770088196,-0.04193522036075592,72342793
11-May-2020 05:25:36.027,0.7059192657470703,23784,72342773,49420,-0.7057245969772339,0.043297506868839264,-0.04191203415393829,72342794
11-May-2020 05:25:37.027,0.7059167623519897,23784,72342773,49420,-0.7057294845581055,0.04327546805143356,-0.04188753664493561,72342795
11-May-2020 05:25:38.027,0.705916166305542,23784,72342773,49420,-0.7057334184646606,0.04325169324874878,-0.041861146688461304,72342796
11-May-2020 05:25:39.027,0.7059216499328613,23784,72342773,49420,-0.7057305574417114,0.043226078152656555,-0.04184015840291977,72342797
11-May-2020 05:25:40.027,0.7059261798858643,23784,72342773,49420,-0.7057297229766846,0.04319681227207184,-0.04181239753961563,72342798
11-May-2020 05:25:41.027,0.7059236764907837,23784,72342773,49420,-0.7057352066040039,0.04317037761211395,-0.04178368300199509,72342799
11-May-2020 05:25:42.027,0.7059239149093628,23784,72342773,49420,-0.7057385444641113,0.043143562972545624,-0.041760966181755066,72342800
11-May-2020 05:25:43.027,0.705929160118103,23784,72342773,49420,-0.7057362794876099,0.043115898966789246,-0.04173418879508972,72342801
11-May-2020 05:25:44.027,0.7059329748153687,23784,72342773,49420,-0.7057358026504517,0.04309191554784775,-0.04170191287994385,72342802
11-May-2020 05:25:45.027,0.7059279680252075,23784,72342773,49420,-0.705743670463562,0.04306517541408539,-0.041676901280879974,72342803
11-May-2020 05:25:46.027,0.7059293985366821,23784,72342805,49427,-0.7057456970214844,0.043038345873355865,-0.04165270924568176,72342804
11-May-2020 05:25:47.027,0.7059352397918701,23784,72342805,49427,-0.7057424783706665,0.04301750659942627,-0.04162941873073578,72342805
11-May-2020 05:25:48.027,0.705936074256897,23784,72342805,49427,-0.7057448625564575,0.042991362512111664,-0.04160328954458237,72342806
11-May-2020 05:25:49.027,0.7059335708618164,23784,72342805,49427,-0.7057501077651978,0.042967021465301514,-0.0415814146399498,72342807
11-May-2020 05:25:50.027,0.7059348821640015,23784,72342805,49427,-0.7057520151138306,0.042943455278873444,-0.041553519666194916,72342808
11-May-2020 05:25:51.027,0.7059426307678223,23784,72342805,49427,-0.705747127532959,0.04291759431362152,-0.041529715061187744,72342809
11-May-2020 05:25:52.027,0.7059457302093506,23816,72342805,49427,-0.7057476043701172,0.042884476482868195,-0.04150264710187912,72342810
11-May-2020 05:25:53.027,0.7059423923492432,23816,72342805,49427,-0.7057539224624634,0.04286064952611923,-0.04147706180810928,72342811
11-May-2020 05:25:54.027,0.705944299697876,23816,72342805,49427,-0.7057548761367798,0.04283818602561951,-0.041450366377830505,72342812
11-May-2020 05:25:55.027,0.7059495449066162,23816,72342805,49427,-0.7057527303695679,0.042809464037418365,-0.04143018275499344,72342813
11-May-2020 05:25:56.027,0.7059491872787476,23816,72342805,49427,-0.7057558298110962,0.04278411716222763,-0.04140192270278931,72342814
11-May-2020 05:25:57.027,0.7059460878372192,23816,72342805,49427,-0.7057620286941528,0.04276082664728165,-0.04137314110994339,72342815
11-May-2020 05:25:58.027,0.705947995185852,23816,72342805,49427,-0.7057629823684692,0.04273740202188492,-0.04135225713253021,72342816
11-May-2020 05:25:59.027,0.7059543132781982,23816,72342805,49427,-0.7057603597640991,0.04270397871732712,-0.04132355749607086,72342817
11-May-2020 05:26:00.027,0.7059533596038818,23816,72342805,49427,-0.7057639360427856,0.04268317669630051,-0.04129629582166672,72342818
11-May-2020 05:26:01.027,0.7059500217437744,23816,72342805,49427,-0.70577073097229,0.04265565425157547,-0.04127033054828644,72342819
11-May-2020 05:26:02.027,0.7059558629989624,23816,72342805,49427,-0.7057679891586304,0.04262760281562805,-0.041245996952056885,72342820
11-May-2020 05:26:03.027,0.7059625387191772,23816,72342805,49427,-0.705764651298523,0.04260148108005524,-0.041219018399715424,72342821
11-May-2020 05:26:04.027,0.7059593200683594,23816,72342805,49427,-0.7057704925537109,0.0425775945186615,-0.04119817912578583,72342822
11-May-2020 05:26:05.027,0.7059558629989624,23816,72342805,49427,-0.7057770490646362,0.04255107790231705,-0.041172705590724945,72342823
11-May-2020 05:26:06.027,0.7059644460678101,23816,72342805,49427,-0.7057715654373169,0.04252210259437561,-0.04114361107349396,72342824
11-May-2020 05:26:07.027,0.7059683799743652,23816,72342805,49427,-0.7057703733444214,0.042499661445617676,-0.04112010449171066,72342825
11-May-2020 05:26:08.027,0.7059661149978638,23816,72342805,49427,-0.7057757377624512,0.04247263818979263,-0.041096873581409454,72342826
11-May-2020 05:26:09.027,0.705963134765625,23816,72342805,49427,-0.7057815790176392,0.04245194047689438,-0.041069358587265015,72342827
11-May-2020 05:26:10.027,0.7059701681137085,23816,72342805,49427,-0.7057780027389526,0.04242199659347534,-0.041040025651454926,72342828
11-May-2020 05:26:11.027,0.7059744596481323,23816,72342805,49427,-0.7057770490646362,0.04239283502101898,-0.04101547598838806,72342829
11-May-2020 05:26:12.027,0.705971360206604,23816,72342805,49427,-0.7057832479476929,0.042367033660411835,-0.040987543761730194,72342830
11-May-2020 05:26:13.027,0.7059714794158936,23816,72342805,49427,-0.7057861089706421,0.04234282672405243,-0.040961168706417084,72342831
11-May-2020 05:26:14.027,0.7059751749038696,23816,72342805,49427,-0.7057850360870361,0.04231804609298706,-0.040941111743450165,72342832
11-May-2020 05:26:15.027,0.7059799432754517,23816,72342805,49427,-0.7057837247848511,0.04229208827018738,-0.0409121960401535,72342833
11-May-2020 05:26:16.027,0.7059762477874756,23816,72342805,49427,-0.7057900428771973,0.04226720333099365,-0.04088831692934036,72342834
11-May-2020 05:26:17.027,0.7059755325317383,23816,72342805,49427,-0.705794095993042,0.042238496243953705,-0.04086017608642578,72342835
11-May-2020 05:26:18.027,0.7059810161590576,23816,72342837,49420,-0.7057915925979614,0.042215339839458466,-0.04083678871393204,72342836
11-May-2020 05:26:19.027,0.7059838771820068,23816,72342837,49420,-0.7057913541793823,0.04219212383031845,-0.04081251472234726,72342837
11-May-2020 05:26:20.027,0.7059805393218994,23816,72342837,49420,-0.7057974338531494,0.04216691851615906,-0.0407889187335968,72342838
11-May-2020 05:26:21.027,0.7059816122055054,23816,72342837,49420,-0.7057995796203613,0.0421406552195549,-0.040762901306152344,72342839
11-May-2020 05:26:22.027,0.7059873342514038,23816,72342837,49420,-0.7057965993881226,0.042119063436985016,-0.040737345814704895,72342840
11-May-2020 05:26:23.027,0.7059910297393799,23816,72342837,49420,-0.7057963609695435,0.042087554931640625,-0.040709808468818665,72342841
11-May-2020 05:26:24.027,0.7059869766235352,23848,72342837,49420,-0.7058031558990479,0.0420633926987648,-0.04068341851234436,72342842
11-May-2020 05:26:25.027,0.7059897184371948,23848,72342837,49420,-0.7058031558990479,0.04203834384679794,-0.040658846497535706,72342843
11-May-2020 05:26:26.027,0.7059950828552246,23848,72342837,49420,-0.7058011293411255,0.04201275110244751,-0.04063217341899872,72342844
11-May-2020 05:26:27.027,0.7059946060180664,23848,72342837,49420,-0.7058048248291016,0.0419829785823822,-0.04060669243335724,72342845
11-May-2020 05:26:28.027,0.7059906721115112,23848,72342837,49420,-0.7058117389678955,0.04195907711982727,-0.04058079421520233,72342846
11-May-2020 05:26:29.027,0.7059919834136963,23848,72342837,49420,-0.7058132886886597,0.04193612188100815,-0.04055666923522949,72342847
11-May-2020 05:26:30.027,0.7059981822967529,23848,72342837,49420,-0.7058099508285522,0.041908226907253265,-0.040528446435928345,72342848
11-May-2020 05:26:31.027,0.7059991359710693,23848,72342837,49420,-0.7058124542236328,0.04188290238380432,-0.040503643453121185,72342849
11-May-2020 05:26:32.027,0.7059957981109619,23848,72342837,49420,-0.7058185338973999,0.041857585310935974,-0.04048130661249161,72342850
11-May-2020 05:26:33.027,0.7059999704360962,23848,72342837,49420,-0.7058166265487671,0.041837796568870544,-0.040456175804138184,72342851
11-May-2020 05:26:34.027,0.7060065269470215,23848,72342837,49420,-0.7058134078979492,0.041807882487773895,-0.04042977839708328,72342852
11-May-2020 05:26:35.027,0.7060058116912842,23848,72342837,49420,-0.7058173418045044,0.04178228974342346,-0.04040326178073883,72342853
11-May-2020 05:26:36.027,0.7060033082962036,23848,72342837,49420,-0.7058229446411133,0.041753143072128296,-0.040375255048274994,72342854
11-May-2020 05:26:37.027,0.7060081958770752,23848,72342837,49420,-0.7058209180831909,0.04172737896442413,-0.04035238176584244,72342855
11-May-2020 05:26:38.027,0.7060132026672363,23848,72342837,49420,-0.7058188915252686,0.04170311242341995,-0.04032542556524277,72342856
11-May-2020 05:26:39.027,0.7060110569000244,23848,72342837,49420,-0.705824613571167,0.04167182743549347,-0.04029729217290878,72342857
11-May-2020 05:26:40.027,0.7060074806213379,23848,72342837,49420,-0.7058309316635132,0.04165031015872955,-0.040272071957588196,72342858
11-May-2020 05:26:41.027,0.7060128450393677,23848,72342837,49420,-0.7058287858963013,0.04162212461233139,-0.04024570435285568,72342859
11-May-2020 05:26:42.027,0.7060184478759766,23848,72342837,49420,-0.7058262825012207,0.04159494489431381,-0.040220558643341064,72342860
11-May-2020 05:26:43.027,0.7060140371322632,23848,72342837,49420,-0.7058334350585938,0.04157288372516632,-0.04019579291343689,72342861
11-May-2020 05:26:44.027,0.7060130834579468,23848,72342837,49420,-0.7058367729187012,0.04155300557613373,-0.04017278552055359,72342862
11-May-2020 05:26:45.027,0.706019401550293,23848,72342837,49420,-0.7058337926864624,0.04152417182922363,-0.04014471918344498,72342863
11-May-2020 05:26:46.027,0.7060235738754272,23848,72342837,49420,-0.7058324813842773,0.04149989038705826,-0.040118686854839325,72342864
11-May-2020 05:26:47.027,0.7060210704803467,23848,72342837,49420,-0.7058379650115967,0.04147355258464813,-0.04009348154067993,72342865
11-May-2020 05:26:48.027,0.7060203552246094,23848,72342837,49420,-0.7058415412902832,0.04145188629627228,-0.04006870836019516,72342866
11-May-2020 05:26:49.027,0.7060286998748779,23848,72342837,49420,-0.705836296081543,0.04142014682292938,-0.040040403604507446,72342867
11-May-2020 05:26:50.027,0.7060312032699585,23848,72342869,49420,-0.7058370113372803,0.04139111936092377,-0.04001324623823166,72342868
11-May-2020 05:26:51.027,0.7060271501541138,23848,72342869,49420,-0.7058442831039429,0.04136359691619873,-0.039985768496990204,72342869
11-May-2020 05:26:52.027,0.7060270309448242,23848,72342869,49420,-0.7058472633361816,0.041338466107845306,-0.03996209055185318,72342870
11-May-2020 05:26:53.027,0.7060335874557495,23848,72342869,49420,-0.7058436870574951,0.04131240397691727,-0.03993642330169678,72342871
11-May-2020 05:26:54.027,0.7060350179672241,23848,72342869,49420,-0.7058453559875488,0.041285037994384766,-0.03991027921438217,72342872
11-May-2020 05:26:55.027,0.7060295343399048,23848,72342869,49420,-0.7058532238006592,0.04126626253128052,-0.03988879919052124,72342873
11-May-2020 05:26:56.027,0.7060327529907227,23880,72342869,49420,-0.7058532238006592,0.04123812913894653,-0.03986017405986786,72342874
11-May-2020 05:26:57.027,0.7060401439666748,23880,72342869,49420,-0.7058489322662354,0.04121166467666626,-0.03983199596405029,72342875
11-May-2020 05:26:58.027,0.7060408592224121,23880,72342869,49420,-0.7058509588241577,0.04118518531322479,-0.03980974107980728,72342876
11-May-2020 05:26:59.027,0.7060370445251465,23880,72342869,49420,-0.7058578729629517,0.041164010763168335,-0.03978292644023895,72342877
11-May-2020 05:27:00.027,0.7060401439666748,23880,72342869,49420,-0.7058579921722412,0.041134290397167206,-0.03975661098957062,72342878
11-May-2020 05:27:01.027,0.7060470581054688,23880,72342869,49420,-0.7058537006378174,0.04110753536224365,-0.03972917050123215,72342879
11-May-2020 05:27:02.027,0.7060457468032837,23880,72342869,49420,-0.7058578729629517,0.041082851588726044,-0.03970453143119812,72342880
11-May-2020 05:27:03.027,0.7060421705245972,23880,72342869,49420,-0.7058647871017456,0.041055865585803986,-0.0396750345826149,72342881
11-May-2020 05:27:04.027,0.7060450315475464,23880,72342869,49420,-0.7058641910552979,0.04103598743677139,-0.03965490311384201,72342882
11-May-2020 05:27:05.027,0.7060506343841553,23880,72342869,49420,-0.7058619260787964,0.04100494086742401,-0.03962752968072891,72342883
11-May-2020 05:27:06.027,0.7060492038726807,23880,72342869,49420,-0.7058660984039307,0.040981851518154144,-0.03960177302360535,72342884
11-May-2020 05:27:07.027,0.7060478925704956,23880,72342869,49420,-0.7058703899383545,0.04095584154129028,-0.03957580775022507,72342885
11-May-2020 05:27:08.027,0.7060517072677612,23880,72342869,49420,-0.7058696746826172,0.04093147814273834,-0.03955049067735672,72342886
11-May-2020 05:27:09.028,0.7060587406158447,23880,72342869,49420,-0.7058658599853516,0.04090149700641632,-0.03952314704656601,72342887
11-May-2020 05:27:10.028,0.7060548067092896,23880,72342869,49420,-0.705872654914856,0.04087957739830017,-0.03949692100286484,72342888
11-May-2020 05:27:11.028,0.7060534954071045,23880,72342869,49420,-0.7058765888214111,0.0408552810549736,-0.03947336971759796,72342889
11-May-2020 05:27:12.028,0.7060592174530029,23880,72342869,49420,-0.705873966217041,0.04082818329334259,-0.03944697231054306,72342890
11-May-2020 05:27:13.028,0.7060637474060059,23880,72342869,49420,-0.7058724164962769,0.04080253839492798,-0.039422303438186646,72342891
11-May-2020 05:27:14.028,0.7060600519180298,23880,72342869,49420,-0.705878734588623,0.040777161717414856,-0.039396606385707855,72342892
11-May-2020 05:27:15.028,0.7060586214065552,23880,72342869,49420,-0.7058831453323364,0.04075176268815994,-0.03937190771102905,72342893
11-May-2020 05:27:16.028,0.7060648202896118,23880,72342869,49420,-0.705879807472229,0.04072505235671997,-0.03934362530708313,72342894
11-May-2020 05:27:17.028,0.7060669660568237,23880,72342869,49420,-0.7058806419372559,0.040699928998947144,-0.039319008588790894,72342895
11-May-2020 05:27:18.028,0.7060650587081909,23880,72342869,49420,-0.705885648727417,0.04067405313253403,-0.03929322212934494,72342896
11-May-2020 05:27:19.028,0.7060654163360596,23880,72342869,49420,-0.7058881521224976,0.04064925014972687,-0.039267078042030334,72342897
11-May-2020 05:27:20.028,0.7060723304748535,23880,72342869,49420,-0.7058840990066528,0.040619514882564545,-0.03924160450696945,72342898
11-May-2020 05:27:21.028,0.706073522567749,23880,72342869,49420,-0.7058861255645752,0.040591828525066376,-0.03921455144882202,72342899
11-May-2020 05:27:22.028,0.7060717344284058,23880,72342901,49420,-0.705890417098999,0.040568649768829346,-0.039188988506793976,72342900
11-May-2020 05:27:23.028,0.706073522567749,23880,72342901,49420,-0.705891489982605,0.04054230451583862,-0.03916514664888382,72342901
11-May-2020 05:27:24.028,0.7060787677764893,23880,72342901,49420,-0.7058888673782349,0.04051617532968521,-0.03914101421833038,72342902
11-May-2020 05:27:25.028,0.7060775756835938,23880,72342901,49420,-0.7058932781219482,0.040491983294487,-0.039112597703933716,72342903
11-May-2020 05:27:26.028,0.7060739994049072,23880,72342901,49420,-0.7058994770050049,0.04046732187271118,-0.03908690810203552,72342904
11-May-2020 05:27:27.028,0.70607590675354,23880,72342901,49420,-0.7059006690979004,0.040440820157527924,-0.03906262665987015,72342905
11-May-2020 05:27:28.028,0.7060824632644653,23912,72342901,49420,-0.7058970928192139,0.04041332006454468,-0.03903590887784958,72342906
11-May-2020 05:27:29.028,0.7060840129852295,23912,72342901,49420,-0.7058987617492676,0.040385954082012177,-0.03900817781686783,72342907
11-May-2020 05:27:30.028,0.706079363822937,23912,72342901,49420,-0.7059060335159302,0.04036080837249756,-0.03898531198501587,72342908
11-May-2020 05:27:31.028,0.7060824632644653,23912,72342901,49420,-0.7059057950973511,0.040334612131118774,-0.03895915299654007,72342909
11-May-2020 05:27:32.028,0.7060908079147339,23912,72342901,49420,-0.7059004306793213,0.04030890017747879,-0.038931816816329956,72342910
11-May-2020 05:27:33.028,0.7060889005661011,23912,72342901,49420,-0.7059051990509033,0.04028318077325821,-0.038907818496227264,72342911
11-May-2020 05:27:34.028,0.7060861587524414,23912,72342901,49420,-0.7059106826782227,0.04025993496179581,-0.03888291120529175,72342912
11-May-2020 05:27:35.028,0.706089973449707,23912,72342901,49420,-0.7059097290039062,0.04023545980453491,-0.038856200873851776,72342913
11-May-2020 05:27:36.028,0.7060952186584473,23912,72342901,49420,-0.7059075832366943,0.04020564258098602,-0.03883142024278641,72342914
11-May-2020 05:27:37.028,0.7060916423797607,23912,72342901,49420,-0.7059139013290405,0.040181681513786316,-0.03880661725997925,72342915
11-May-2020 05:27:38.028,0.7060894966125488,23912,72342901,49420,-0.7059189081192017,0.04015674442052841,-0.03878077119588852,72342916
11-May-2020 05:27:39.028,0.7060949802398682,23912,72342901,49420,-0.705916166305542,0.04012966901063919,-0.038755714893341064,72342917
11-May-2020 05:27:40.028,0.7060999870300293,23912,72342901,49420,-0.7059142589569092,0.04010138660669327,-0.03872781991958618,72342918
11-May-2020 05:27:41.028,0.7060990333557129,23912,72342901,49420,-0.7059183120727539,0.040076375007629395,-0.03870350867509842,72342919
11-May-2020 05:27:42.028,0.7060978412628174,23912,72342901,49420,-0.7059221267700195,0.04005328565835953,-0.03867638111114502,72342920
11-May-2020 05:27:43.028,0.7061029672622681,23912,72342901,49420,-0.7059202194213867,0.04002491384744644,-0.03865309804677963,72342921
11-May-2020 05:27:44.028,0.7061077356338501,23912,72342901,49420,-0.7059178352355957,0.04000253230333328,-0.038627974689006805,72342922
11-May-2020 05:27:45.028,0.7061028480529785,23912,72342901,49420,-0.7059255838394165,0.03997684270143509,-0.03859904408454895,72342923
11-May-2020 05:27:46.028,0.7061035633087158,23912,72342901,49420,-0.705927848815918,0.03995014727115631,-0.03857467323541641,72342924
11-May-2020 05:27:47.028,0.7061092853546143,23912,72342901,49420,-0.7059252262115479,0.03992336243391037,-0.03854896128177643,72342925
11-May-2020 05:27:48.028,0.7061119079589844,23912,72342901,49420,-0.705925703048706,0.03989841789007187,-0.038518019020557404,72342926
11-May-2020 05:27:49.028,0.7061084508895874,23912,72342901,49420,-0.7059316635131836,0.039872437715530396,-0.03849510848522186,72342927
11-May-2020 05:27:50.028,0.7061083316802979,23912,72342901,49420,-0.7059344053268433,0.039847761392593384,-0.03847137838602066,72342928
11-May-2020 05:27:51.028,0.7061145305633545,23912,72342901,49420,-0.7059314250946045,0.03981844335794449,-0.03844635933637619,72342929
11-May-2020 05:27:52.028,0.7061164379119873,23912,72342901,49420,-0.7059323787689209,0.03979100286960602,-0.03842076659202576,72342930
11-May-2020 05:27:53.028,0.7061136960983276,23912,72342901,49420,-0.7059375047683716,0.03977380692958832,-0.03839831054210663,72342931
11-May-2020 05:27:54.028,0.7061152458190918,23912,72342933,49420,-0.705938458442688,0.039746128022670746,-0.038372695446014404,72342932
11-May-2020 05:27:55.028,0.706122636795044,23912,72342933,49420,-0.7059344053268433,0.03972216695547104,-0.03834588825702667,72342933
11-May-2020 05:27:56.028,0.7061232328414917,23912,72342933,49420,-0.705936074256897,0.03969700634479523,-0.038322173058986664,72342934
11-May-2020 05:27:57.028,0.7061187028884888,23912,72342933,49420,-0.7059435844421387,0.03967061638832092,-0.0382959246635437,72342935
11-May-2020 05:27:58.028,0.7061216831207275,23912,72342933,49420,-0.7059438228607178,0.03964076191186905,-0.0382678359746933,72342936
11-May-2020 05:27:59.028,0.7061277627944946,23912,72342933,49420,-0.7059404850006104,0.03961406648159027,-0.03824145346879959,72342937
11-May-2020 05:28:00.028,0.7061278820037842,23944,72342933,49420,-0.7059434652328491,0.03959067165851593,-0.03821418434381485,72342938
11-May-2020 05:28:01.028,0.7061237096786499,23944,72342933,49420,-0.7059508562088013,0.03956109285354614,-0.03818519413471222,72342939
11-May-2020 05:28:02.028,0.7061276435852051,23944,72342933,49420,-0.7059493064880371,0.03953910619020462,-0.03816283494234085,72342940
11-May-2020 05:28:03.028,0.706132173538208,23944,72342933,49420,-0.705947756767273,0.03951381891965866,-0.03813663870096207,72342941
11-May-2020 05:28:04.028,0.706131100654602,23944,72342933,49420,-0.705951452255249,0.03948807716369629,-0.038115210831165314,72342942
11-May-2020 05:28:05.028,0.7061295509338379,23944,72342933,49420,-0.705954909324646,0.03946831822395325,-0.03809144347906113,72342943
11-May-2020 05:28:06.028,0.7061362266540527,23944,72342933,49420,-0.7059516906738281,0.039437368512153625,-0.03806319832801819,72342944
11-May-2020 05:28:07.028,0.7061401605606079,23944,72342933,49420,-0.7059508562088013,0.039410606026649475,-0.0380367711186409,72342945
11-May-2020 05:28:08.028,0.7061378955841064,23944,72342933,49420,-0.7059557437896729,0.03938674181699753,-0.03801211714744568,72342946
11-May-2020 05:28:09.028,0.7061362266540527,23944,72342933,49420,-0.7059601545333862,0.039363086223602295,-0.037984609603881836,72342947
11-May-2020 05:28:10.028,0.7061426639556885,23944,72342933,49420,-0.7059570550918579,0.03932838886976242,-0.0379575714468956,72342948
11-May-2020 05:28:11.028,0.7061454057693481,23944,72342933,49420,-0.7059575319290161,0.03930342197418213,-0.03792772442102432,72342949
11-May-2020 05:28:12.028,0.7061439752578735,23944,72342933,49420,-0.7059617042541504,0.03927888721227646,-0.03790486603975296,72342950
11-May-2020 05:28:13.028,0.7061437368392944,23944,72342933,49420,-0.7059643268585205,0.03925708681344986,-0.037878453731536865,72342951
11-May-2020 05:28:14.028,0.7061475515365601,23944,72342933,49420,-0.7059633731842041,0.03922683745622635,-0.03785625100135803,72342952
11-May-2020 05:28:15.028,0.7061501741409302,23944,72342933,49420,-0.7059638500213623,0.03920341283082962,-0.0378265455365181,72342953
11-May-2020 05:28:16.028,0.7061492204666138,23944,72342933,49420,-0.7059668302536011,0.03918136656284332,-0.03780499845743179,72342954
11-May-2020 05:28:17.028,0.7061471939086914,23944,72342933,49420,-0.7059717178344727,0.039156876504421234,-0.0377797931432724,72342955
11-May-2020 05:28:18.028,0.7061539888381958,23944,72342933,49420,-0.705967903137207,0.03912786394357681,-0.0377495214343071,72342956
11-May-2020 05:28:19.028,0.7061564922332764,23944,72342933,49420,-0.7059682607650757,0.03910355269908905,-0.03772620111703873,72342957
11-May-2020 05:28:20.028,0.7061532735824585,23944,72342933,49420,-0.7059745788574219,0.03907453268766403,-0.03770049661397934,72342958
11-May-2020 05:28:21.028,0.7061564922332764,23944,72342933,49420,-0.7059743404388428,0.03904523700475693,-0.03767316788434982,72342959
11-May-2020 05:28:22.028,0.706161618232727,23944,72342933,49420,-0.7059717178344727,0.03902341425418854,-0.03764621168375015,72342960
11-May-2020 05:28:23.028,0.7061629295349121,23944,72342933,49420,-0.7059731483459473,0.03899454325437546,-0.037623584270477295,72342961
11-May-2020 05:28:24.028,0.7061601877212524,23944,72342933,49420,-0.705978512763977,0.0389707088470459,-0.03759842365980148,72342962
11-May-2020 05:28:25.028,0.706162691116333,23944,72342933,49420,-0.7059787511825562,0.03894702345132828,-0.03757206350564957,72342963
11-May-2020 05:28:26.028,0.7061671018600464,23944,72342965,49420,-0.7059769630432129,0.038922928273677826,-0.03754695504903793,72342964
11-May-2020 05:28:27.028,0.7061665058135986,23944,72342965,49420,-0.7059805393218994,0.03889443725347519,-0.03752359747886658,72342965
11-May-2020 05:28:28.028,0.7061645984649658,23944,72342965,49420,-0.7059853076934814,0.03887277841567993,-0.037492141127586365,72342966
11-May-2020 05:28:29.028,0.7061687707901001,23944,72342965,49420,-0.7059842348098755,0.0388442724943161,-0.037465982139110565,72342967
11-May-2020 05:28:30.028,0.7061715126037598,23944,72342965,49420,-0.7059842348098755,0.03881470113992691,-0.037440329790115356,72342968
11-May-2020 05:28:31.028,0.7061707973480225,23944,72342965,49420,-0.705987811088562,0.03879164159297943,-0.037413716316223145,72342969
11-May-2020 05:28:32.028,0.706169605255127,23976,72342965,49420,-0.7059915065765381,0.0387713685631752,-0.037387341260910034,72342970
11-May-2020 05:28:33.028,0.7061725854873657,23976,72342965,49420,-0.705991268157959,0.038738913834095,-0.037363484501838684,72342971
11-May-2020 05:28:34.028,0.7061774730682373,23976,72342965,49420,-0.7059891223907471,0.03871434926986694,-0.03733789175748825,72342972
11-May-2020 05:28:35.028,0.7061784267425537,23976,72342965,49420,-0.7059911489486694,0.03869342803955078,-0.037308983504772186,72342973
11-May-2020 05:28:36.028,0.7061773538589478,23976,72342965,49420,-0.7059948444366455,0.0386664941906929,-0.037287019193172455,72342974
11-May-2020 05:28:37.028,0.7061814069747925,23976,72342965,49420,-0.70599365234375,0.03863619267940521,-0.037262484431266785,72342975
11-May-2020 05:28:38.028,0.7061861753463745,23976,72342965,49420,-0.7059916257858276,0.03861526399850845,-0.03723292052745819,72342976
11-May-2020 05:28:39.028,0.7061835527420044,23976,72342965,49420,-0.7059967517852783,0.038587503135204315,-0.037208497524261475,72342977
11-May-2020 05:28:40.028,0.7061820030212402,23976,72342965,49420,-0.7060010433197021,0.03856202960014343,-0.03718675673007965,72342978
11-May-2020 05:28:41.028,0.70618736743927,23976,72342965,49420,-0.705998420715332,0.03853921592235565,-0.037158191204071045,72342979
11-May-2020 05:28:42.028,0.706189751625061,23976,72342965,49420,-0.7059988975524902,0.038514308631420135,-0.03712891787290573,72342980
11-May-2020 05:28:43.028,0.7061853408813477,23976,72342965,49420,-0.7060064077377319,0.038483425974845886,-0.03710585832595825,72342981
11-May-2020 05:28:44.028,0.7061878442764282,23976,72342965,49420,-0.706006646156311,0.038460686802864075,-0.03707704693078995,72342982
11-May-2020 05:28:45.028,0.706192135810852,23976,72342965,49420,-0.7060049772262573,0.038435183465480804,-0.0370490625500679,72342983
11-May-2020 05:28:46.028,0.7061938047409058,23976,72342965,49420,-0.7060062885284424,0.03840554505586624,-0.037028923630714417,72342984
11-May-2020 05:28:47.028,0.7061933279037476,23976,72342965,49420,-0.7060091495513916,0.03838185966014862,-0.0370044931769371,72342985
11-May-2020 05:28:48.028,0.7061971426010132,23976,72342965,49420,-0.7060080766677856,0.038358382880687714,-0.036974407732486725,72342986
11-May-2020 05:28:49.028,0.7062008380889893,23976,72342965,49420,-0.7060072422027588,0.038330838084220886,-0.0369509682059288,72342987
11-May-2020 05:28:50.028,0.7061996459960938,23976,72342965,49420,-0.706011176109314,0.038304366171360016,-0.03692661225795746,72342988
11-May-2020 05:28:51.028,0.7061997652053833,23976,72342965,49420,-0.7060139179229736,0.03828340768814087,-0.03689812868833542,72342989
11-May-2020 05:28:52.028,0.7062009572982788,23976,72342965,49420,-0.7060149908065796,0.03825519233942032,-0.03687511384487152,72342990
11-May-2020 05:28:53.028,0.7062035799026489,23976,72342965,49420,-0.7060158252716064,0.038223639130592346,-0.03685138374567032,72342991
11-May-2020 05:28:54.028,0.7062047719955444,23976,72342965,49420,-0.7060171365737915,0.038204289972782135,-0.03682193160057068,72342992
11-May-2020 05:28:55.028,0.7062022686004639,23976,72342965,49420,-0.7060220241546631,0.03817927837371826,-0.036795809864997864,72342993
11-May-2020 05:28:56.028,0.7062047719955444,23976,72342965,49420,-0.7060223817825317,0.038152165710926056,-0.0367722362279892,72342994
11-May-2020 05:28:57.028,0.7062104940414429,23976,72342965,49420,-0.7060196399688721,0.03812650591135025,-0.03674004226922989,72342995
11-May-2020 05:28:58.028,0.7062115669250488,23976,72342997,49420,-0.7060209512710571,0.03810454159975052,-0.03671550750732422,72342996
11-May-2020 05:28:59.028,0.7062108516693115,23976,72342997,49420,-0.7060246467590332,0.03807105869054794,-0.03669232130050659,72342997
11-May-2020 05:29:00.028,0.7062135934829712,23976,72342997,49420,-0.7060245275497437,0.03804878145456314,-0.03666694462299347,72342998
11-May-2020 05:29:01.028,0.7062182426452637,23976,72342997,49420,-0.7060228586196899,0.038026049733161926,-0.036636509001255035,72342999
11-May-2020 05:29:02.028,0.7062157392501831,23976,72342997,49420,-0.7060279846191406,0.03799722343683243,-0.03661549836397171,72343000
11-May-2020 05:29:03.028,0.7062140703201294,23976,72342997,49420,-0.7060319185256958,0.03797163814306259,-0.03659263998270035,72343001
11-May-2020 05:29:04.028,0.7062191963195801,24008,72342997,49420,-0.7060296535491943,0.03795032203197479,-0.03656212240457535,72343002
11-May-2020 05:29:05.028,0.706221342086792,24008,72342997,49420,-0.7060302495956421,0.03792230784893036,-0.036538898944854736,72343003
11-May-2020 05:29:06.028,0.7062193155288696,24008,72342997,49420,-0.706034779548645,0.03789418190717697,-0.03651614487171173,72343004
11-May-2020 05:29:07.028,0.7062206268310547,24008,72342997,49420,-0.7060363292694092,0.03787078708410263,-0.0364871546626091,72343005
11-May-2020 05:29:08.028,0.7062249183654785,24008,72342997,49420,-0.7060348987579346,0.037845008075237274,-0.036461248993873596,72343006
11-May-2020 05:29:09.028,0.7062267065048218,24008,72342997,49420,-0.706035852432251,0.037814170122146606,-0.036439329385757446,72343007
11-May-2020 05:29:10.028,0.7062277793884277,24008,72342997,49420,-0.7060375213623047,0.03779224306344986,-0.03641004115343094,72343008
11-May-2020 05:29:11.028,0.7062289714813232,24008,72342997,49420,-0.706039309501648,0.03776673972606659,-0.036380551755428314,72343009
11-May-2020 05:29:12.028,0.7062314748764038,24008,72342997,49420,-0.7060394287109375,0.037738971412181854,-0.03635714203119278,72343010
11-May-2020 05:29:13.028,0.7062326669692993,24008,72342997,49420,-0.7060407400131226,0.03771580010652542,-0.03633368760347366,72343011
11-May-2020 05:29:14.028,0.7062331438064575,24008,72342997,49420,-0.7060428857803345,0.037694014608860016,-0.03630640357732773,72343012
11-May-2020 05:29:15.028,0.7062335014343262,24008,72342997,49420,-0.7060450315475464,0.03766338527202606,-0.03628220409154892,72343013
11-May-2020 05:29:16.028,0.706234335899353,24008,72342997,49420,-0.7060470581054688,0.03763861209154129,-0.03625671565532684,72343014
11-May-2020 05:29:17.028,0.7062371969223022,24008,72342997,49420,-0.7060468196868896,0.037615418434143066,-0.036229029297828674,72343015
11-May-2020 05:29:18.028,0.7062366008758545,24008,72342997,49420,-0.7060501575469971,0.0375884473323822,-0.036203473806381226,72343016
11-May-2020 05:29:19.028,0.7062373161315918,24008,72342997,49420,-0.7060521841049194,0.037559717893600464,-0.036178573966026306,72343017
11-May-2020 05:29:20.028,0.7062431573867798,24008,72342997,49420,-0.7060494422912598,0.03753530979156494,-0.036147475242614746,72343018
11-May-2020 05:29:21.028,0.7062433958053589,24008,72342997,49420,-0.7060513496398926,0.037510424852371216,-0.036126308143138885,72343019
11-May-2020 05:29:22.028,0.7062443494796753,24008,72342997,49420,-0.7060530185699463,0.03748239576816559,-0.036102160811424255,72343020
11-May-2020 05:29:23.028,0.7062463760375977,24008,72342997,49420,-0.706053614616394,0.037459082901477814,-0.03607525676488876,72343021
11-May-2020 05:29:24.028,0.7062476873397827,24008,72342997,49420,-0.7060549259185791,0.037436649203300476,-0.03605128079652786,72343022
11-May-2020 05:29:25.028,0.7062488794326782,24008,72342997,49420,-0.7060561180114746,0.037411369383335114,-0.036025963723659515,72343023
11-May-2020 05:29:26.028,0.7062498331069946,24008,72342997,49420,-0.7060583829879761,0.03738138824701309,-0.03599833697080612,72343024
11-May-2020 05:29:27.028,0.706252932548523,24008,72342997,49420,-0.706058144569397,0.03735664486885071,-0.03596751391887665,72343025
11-May-2020 05:29:28.028,0.7062526941299438,24008,72342997,49420,-0.7060608863830566,0.037328846752643585,-0.03594813495874405,72343026
11-May-2020 05:29:29.028,0.7062535285949707,24008,72342997,49420,-0.7060624361038208,0.037305884063243866,-0.03592351824045181,72343027
11-May-2020 05:29:30.028,0.7062541246414185,24008,72343029,49420,-0.7060644626617432,0.03727852553129196,-0.03589480370283127,72343028
11-May-2020 05:29:31.028,0.7062543630599976,24008,72343029,49420,-0.7060669660568237,0.03725364804267883,-0.035870641469955444,72343029
11-May-2020 05:29:32.028,0.7062574625015259,24008,72343029,49420,-0.7060667276382446,0.03722649812698364,-0.03584180027246475,72343030
11-May-2020 05:29:33.028,0.7062586545944214,24008,72343029,49420,-0.7060681581497192,0.03720233589410782,-0.035813331604003906,72343031
11-May-2020 05:29:34.028,0.7062618732452393,24008,72343029,49420,-0.7060675621032715,0.0371730774641037,-0.035789184272289276,72343032
11-May-2020 05:29:35.028,0.7062629461288452,24008,72343029,49420,-0.7060689926147461,0.03714902698993683,-0.035766854882240295,72343033
11-May-2020 05:29:36.028,0.7062665224075317,24040,72343029,49420,-0.7060681581497192,0.03712531924247742,-0.03574136644601822,72343034
11-May-2020 05:29:37.028,0.7062696218490601,24040,72343029,49420,-0.706067681312561,0.037097297608852386,-0.03571335971355438,72343035
11-May-2020 05:29:38.028,0.7062685489654541,24040,72343029,49420,-0.7060716152191162,0.037068068981170654,-0.0356886088848114,72343036
11-May-2020 05:29:39.028,0.7062690258026123,24040,72343029,49420,-0.7060738801956177,0.037041597068309784,-0.03566112369298935,72343037
11-May-2020 05:29:40.028,0.7062700986862183,24040,72343029,49420,-0.7060754299163818,0.03701823949813843,-0.03563710302114487,72343038
11-May-2020 05:29:41.028,0.7062691450119019,24040,72343029,49420,-0.7060791254043579,0.036991000175476074,-0.035609014332294464,72343039
11-May-2020 05:29:42.028,0.7062699794769287,24040,72343029,49420,-0.7060809135437012,0.03696580231189728,-0.03558290749788284,72343040
11-May-2020 05:29:43.028,0.7062722444534302,24040,72343029,49420,-0.7060811519622803,0.03694293648004532,-0.03555876016616821,72343041
11-May-2020 05:29:44.028,0.7062751054763794,24040,72343029,49420,-0.7060811519622803,0.0369160920381546,-0.03553327918052673,72343042
11-May-2020 05:29:45.028,0.7062761783599854,24040,72343029,49420,-0.7060825824737549,0.03689190745353699,-0.035510092973709106,72343043
11-May-2020 05:29:46.028,0.7062771320343018,24040,72343029,49420,-0.7060843706130981,0.036866724491119385,-0.035480231046676636,72343044
11-May-2020 05:29:47.028,0.7062786817550659,24040,72343029,49420,-0.7060853242874146,0.03683938831090927,-0.03545891493558884,72343045
11-May-2020 05:29:48.028,0.706282377243042,24040,72343029,49420,-0.7060842514038086,0.036812618374824524,-0.035432472825050354,72343046
11-May-2020 05:29:49.028,0.7062835693359375,24040,72343029,49420,-0.7060856819152832,0.03678799420595169,-0.03540502488613129,72343047
11-May-2020 05:29:50.028,0.7062827348709106,24040,72343029,49420,-0.7060892581939697,0.03676252067089081,-0.03538189083337784,72343048
11-May-2020 05:29:51.028,0.7062846422195435,24040,72343029,49420,-0.706089973449707,0.0367361456155777,-0.03535644710063934,72343049
11-May-2020 05:29:52.028,0.706285834312439,24040,72343029,49420,-0.7060912847518921,0.03671281784772873,-0.03533053398132324,72343050
11-May-2020 05:29:53.028,0.7062869071960449,24040,72343029,49420,-0.7060933113098145,0.03668280690908432,-0.03530287742614746,72343051
11-May-2020 05:29:54.028,0.7062866687774658,24040,72343029,49420,-0.7060955762863159,0.036659322679042816,-0.03527683764696121,72343052
11-May-2020 05:29:55.028,0.7062879800796509,24040,72343029,49420,-0.7060966491699219,0.03663664311170578,-0.035251766443252563,72343053
11-May-2020 05:29:56.028,0.7062908411026001,24040,72343029,49420,-0.706096887588501,0.036611057817935944,-0.03522424399852753,72343054
11-May-2020 05:29:57.028,0.7062911987304688,24040,72343029,49420,-0.7060990333557129,0.036584921181201935,-0.03519907593727112,72343055
11-May-2020 05:29:58.028,0.706291675567627,24040,72343029,49420,-0.7061008214950562,0.03655944764614105,-0.03517691045999527,72343056
11-May-2020 05:29:59.028,0.7062944173812866,24040,72343029,49420,-0.7061009407043457,0.03653214871883392,-0.03514948487281799,72343057
11-May-2020 05:30:00.028,0.7062979936599731,24040,72343029,49420,-0.7061001062393188,0.036507248878479004,-0.035122402012348175,72343058
11-May-2020 05:30:01.028,0.7062968015670776,24040,72343029,49420,-0.7061039209365845,0.036479368805885315,-0.035095177590847015,72343059
11-May-2020 05:30:02.028,0.7062971591949463,24040,72343061,49420,-0.7061060667037964,0.03645710647106171,-0.03507332503795624,72343060
11-May-2020 05:30:03.028,0.706299901008606,24040,72343061,49420,-0.7061061859130859,0.0364265963435173,-0.03504648059606552,72343061
11-May-2020 05:30:04.028,0.7063032388687134,24040,72343061,49420,-0.7061054706573486,0.036403484642505646,-0.0350198820233345,72343062
11-May-2020 05:30:05.028,0.7063015699386597,24040,72343061,49420,-0.7061091661453247,0.036377884447574615,-0.0349961593747139,72343063
11-May-2020 05:30:06.028,0.706302285194397,24040,72343061,49420,-0.7061110734939575,0.036352403461933136,-0.03497367352247238,72343064
11-May-2020 05:30:07.028,0.7063053846359253,24040,72343061,49420,-0.7061104774475098,0.036330997943878174,-0.03494463115930557,72343065
11-May-2020 05:30:08.028,0.7063060998916626,24072,72343061,49420,-0.7061121463775635,0.036304883658885956,-0.034920237958431244,72343066
11-May-2020 05:30:09.028,0.7063039541244507,24072,72343061,49420,-0.7061171531677246,0.03627660870552063,-0.03489688038825989,72343067
11-May-2020 05:30:10.028,0.7063071727752686,24072,72343061,49420,-0.7061165571212769,0.03625223785638809,-0.034869782626628876,72343068
11-May-2020 05:30:11.028,0.706311821937561,24072,72343061,49420,-0.7061148881912231,0.03622449189424515,-0.03483780473470688,72343069
11-May-2020 05:30:12.028,0.7063133716583252,24072,72343061,49420,-0.7061161994934082,0.036195024847984314,-0.034812457859516144,72343070
11-May-2020 05:30:13.028,0.7063120603561401,24072,72343061,49420,-0.7061202526092529,0.03616825491189957,-0.03478503227233887,72343071
11-May-2020 05:30:14.028,0.7063144445419312,24072,72343061,49420,-0.7061202526092529,0.03614550083875656,-0.0347597599029541,72343072
11-May-2020 05:30:15.028,0.7063167095184326,24072,72343061,49420,-0.706120491027832,0.03611912578344345,-0.03473372012376785,72343073
11-May-2020 05:30:16.028,0.7063177824020386,24072,72343061,49420,-0.7061221599578857,0.03609076887369156,-0.034706659615039825,72343074
11-May-2020 05:30:17.028,0.7063181400299072,24072,72343061,49420,-0.7061241865158081,0.036068566143512726,-0.03468257188796997,72343075
11-May-2020 05:30:18.028,0.7063190937042236,24072,72343061,49420,-0.7061258554458618,0.03604412078857422,-0.03465811908245087,72343076
11-May-2020 05:30:19.028,0.7063207626342773,24072,72343061,49420,-0.7061265707015991,0.036016590893268585,-0.03463304042816162,72343077
11-May-2020 05:30:20.028,0.7063226699829102,24072,72343061,49420,-0.7061270475387573,0.03599543869495392,-0.034606821835041046,72343078
11-May-2020 05:30:21.028,0.7063218355178833,24072,72343061,49420,-0.7061303853988647,0.035964757204055786,-0.0345805287361145,72343079
11-May-2020 05:30:22.028,0.7063227891921997,24072,72343061,49420,-0.7061320543289185,0.035940028727054596,-0.034557588398456573,72343080
11-May-2020 05:30:23.028,0.7063280344009399,24072,72343061,49420,-0.7061296701431274,0.03591188043355942,-0.034527719020843506,72343081
11-May-2020 05:30:24.028,0.7063280344009399,24072,72343061,49420,-0.7061324119567871,0.035883620381355286,-0.03449893742799759,72343082
11-May-2020 05:30:25.028,0.7063275575637817,24072,72343061,49420,-0.7061355113983154,0.0358540341258049,-0.03447543829679489,72343083
11-May-2020 05:30:26.028,0.7063311338424683,24072,72343061,49420,-0.7061346769332886,0.035828545689582825,-0.034447379410266876,72343084
11-May-2020 05:30:27.028,0.7063342332839966,24072,72343061,49420,-0.7061342000961304,0.03580451011657715,-0.034420885145664215,72343085
11-May-2020 05:30:28.028,0.7063332796096802,24072,72343061,49420,-0.7061374187469482,0.0357799306511879,-0.03439772129058838,72343086
11-May-2020 05:30:29.028,0.706331729888916,24072,72343061,49420,-0.7061409950256348,0.03576158732175827,-0.03437604010105133,72343087
11-May-2020 05:30:30.028,0.7063347101211548,24072,72343061,49420,-0.7061407566070557,0.03573513776063919,-0.03434830904006958,72343088
11-May-2020 05:30:31.028,0.7063373327255249,24072,72343061,49420,-0.706140398979187,0.03571290522813797,-0.034323833882808685,72343089
11-May-2020 05:30:32.028,0.7063356637954712,24072,72343061,49420,-0.7061449289321899,0.03568447381258011,-0.03429696708917618,72343090
11-May-2020 05:30:33.028,0.7063360214233398,24072,72343061,49420,-0.7061470746994019,0.03565678745508194,-0.034271687269210815,72343091
11-May-2020 05:30:34.028,0.7063394784927368,24072,72343093,49414,-0.7061464786529541,0.03562813252210617,-0.034243062138557434,72343092
11-May-2020 05:30:35.028,0.7063442468643188,24072,72343093,49414,-0.7061444520950317,0.03559625893831253,-0.03421834111213684,72343093
11-May-2020 05:30:36.028,0.7063443660736084,24072,72343093,49414,-0.7061468362808228,0.0355706661939621,-0.0341913104057312,72343094
11-May-2020 05:30:37.028,0.7063441276550293,24072,72343093,49414,-0.7061498165130615,0.03554370254278183,-0.0341627299785614,72343095
11-May-2020 05:30:38.028,0.7063463926315308,24072,72343093,49414,-0.7061502933502197,0.03551998734474182,-0.03413894772529602,72343096
11-May-2020 05:30:39.028,0.7063485383987427,24072,72343093,49414,-0.7061505317687988,0.03549766540527344,-0.03411480784416199,72343097
11-May-2020 05:30:40.028,0.7063475847244263,24104,72343093,49414,-0.7061536312103271,0.03547503054141998,-0.03408427536487579,72343098
11-May-2020 05:30:41.028,0.7063462734222412,24104,72343093,49414,-0.7061570882797241,0.035450682044029236,-0.03406418114900589,72343099
11-May-2020 05:30:42.028,0.7063503265380859,24104,72343093,49414,-0.7061554193496704,0.03542795032262802,-0.034041084349155426,72343100
11-May-2020 05:30:43.028,0.7063525915145874,24104,72343093,49414,-0.7061558961868286,0.03540196269750595,-0.03401383012533188,72343101
11-May-2020 05:30:44.028,0.7063504457473755,24104,72343093,49414,-0.7061606645584106,0.03537534922361374,-0.03398650884628296,72343102
11-May-2020 05:30:45.028,0.7063518762588501,24104,72343093,49414,-0.7061617374420166,0.03534911572933197,-0.033961616456508636,72343103
11-May-2020 05:30:46.028,0.7063566446304321,24104,72343093,49414,-0.7061598300933838,0.035322412848472595,-0.033934712409973145,72343104
11-May-2020 05:30:47.028,0.7063585519790649,24104,72343093,49414,-0.7061606645584106,0.03529159724712372,-0.033908165991306305,72343105
11-May-2020 05:30:48.028,0.7063580751419067,24104,72343093,49414,-0.7061638832092285,0.03526268154382706,-0.033881790935993195,72343106
11-May-2020 05:30:49.028,0.7063595056533813,24104,72343093,49414,-0.7061647176742554,0.03524021804332733,-0.03385472297668457,72343107
11-May-2020 05:30:50.028,0.7063628435134888,24104,72343093,49414,-0.7061638832092285,0.035213030874729156,-0.0338287428021431,72343108
11-May-2020 05:30:51.028,0.706362247467041,24104,72343093,49414,-0.7061668634414673,0.03519166260957718,-0.03380775451660156,72343109
11-May-2020 05:30:52.028,0.7063616514205933,24104,72343093,49414,-0.7061697244644165,0.03516960144042969,-0.03378201276063919,72343110
11-May-2020 05:30:53.028,0.706363320350647,24104,72343093,49414,-0.7061704397201538,0.03514484316110611,-0.033757321536540985,72343111
11-May-2020 05:30:54.028,0.7063652276992798,24104,72343093,49414,-0.7061712741851807,0.035118892788887024,-0.033730730414390564,72343112
11-May-2020 05:30:55.028,0.7063653469085693,24104,72343093,49414,-0.7061730623245239,0.03509404510259628,-0.03370669484138489,72343113
11-May-2020 05:30:56.028,0.7063649892807007,24104,72343093,49414,-0.7061765193939209,0.035064198076725006,-0.03367737680673599,72343114
11-May-2020 05:30:57.028,0.7063692808151245,24104,72343093,49414,-0.7061747312545776,0.03503718227148056,-0.03365113586187363,72343115
11-May-2020 05:30:58.028,0.7063727378845215,24104,72343093,49414,-0.7061741352081299,0.035008080303668976,-0.033621788024902344,72343116
11-May-2020 05:30:59.028,0.7063735723495483,24104,72343093,49414,-0.7061758041381836,0.034981824457645416,-0.033600740134716034,72343117
11-May-2020 05:31:00.028,0.7063738107681274,24104,72343093,49414,-0.7061781883239746,0.03495659679174423,-0.03357215225696564,72343118
11-May-2020 05:31:01.028,0.7063753604888916,24104,72343093,49414,-0.7061786651611328,0.034934595227241516,-0.03354697674512863,72343119
11-May-2020 05:31:02.028,0.7063771486282349,24104,72343093,49414,-0.7061792612075806,0.034912191331386566,-0.03352516144514084,72343120
11-May-2020 05:31:03.028,0.7063766717910767,24104,72343093,49414,-0.7061823606491089,0.0348854586482048,-0.03350017964839935,72343121
11-May-2020 05:31:04.028,0.7063760757446289,24104,72343093,49414,-0.7061852216720581,0.03486313670873642,-0.03347311168909073,72343122
11-May-2020 05:31:05.028,0.7063781023025513,24104,72343093,49414,-0.7061855792999268,0.034837327897548676,-0.033445537090301514,72343123
11-May-2020 05:31:06.028,0.7063800096511841,24104,72343125,49420,-0.7061859369277954,0.03480987995862961,-0.03342262655496597,72343124
11-May-2020 05:31:07.028,0.7063795328140259,24104,72343125,49420,-0.7061892747879028,0.03478367626667023,-0.03339651972055435,72343125
11-May-2020 05:31:08.028,0.70638108253479,24104,72343125,49420,-0.7061902284622192,0.03475842624902725,-0.033368371427059174,72343126
11-May-2020 05:31:09.028,0.7063858509063721,24104,72343125,49420,-0.7061878442764282,0.034730441868305206,-0.03334394842386246,72343127
11-May-2020 05:31:10.028,0.7063859701156616,24104,72343125,49420,-0.7061905860900879,0.0346994623541832,-0.033318452537059784,72343128
11-May-2020 05:31:11.028,0.7063866853713989,24104,72343125,49420,-0.7061923742294312,0.03467683494091034,-0.03329136222600937,72343129
11-May-2020 05:31:12.028,0.7063875198364258,24136,72343125,49420,-0.7061939239501953,0.03465113043785095,-0.0332656055688858,72343130
11-May-2020 05:31:13.028,0.7063894271850586,24136,72343125,49420,-0.706194281578064,0.03462810069322586,-0.03324061632156372,72343131
11-May-2020 05:31:14.028,0.7063902616500854,24136,72343125,49420,-0.7061960697174072,0.034605130553245544,-0.03321436792612076,72343132
11-May-2020 05:31:15.028,0.7063910961151123,24136,72343125,49420,-0.7061975002288818,0.03458275645971298,-0.033188365399837494,72343133
11-May-2020 05:31:16.028,0.7063908576965332,24136,72343125,49420,-0.7061998844146729,0.03455333411693573,-0.033165037631988525,72343134
11-May-2020 05:31:17.028,0.7063946723937988,24136,72343125,49420,-0.7061989307403564,0.03452747315168381,-0.03313814848661423,72343135
11-May-2020 05:31:18.028,0.7063943147659302,24136,72343125,49420,-0.7062015533447266,0.03450285643339157,-0.03311328589916229,72343136
11-May-2020 05:31:19.028,0.7063947916030884,24136,72343125,49420,-0.7062036991119385,0.03447331488132477,-0.033086977899074554,72343137
11-May-2020 05:31:20.028,0.7063961029052734,24136,72343125,49420,-0.7062051296234131,0.03444615751504898,-0.033058568835258484,72343138
11-May-2020 05:31:21.028,0.7064011096954346,24136,72343125,49420,-0.7062027454376221,0.0344192236661911,-0.033033132553100586,72343139
11-May-2020 05:31:22.028,0.70639967918396,24136,72343125,49420,-0.7062060832977295,0.03439273685216904,-0.033009350299835205,72343140
11-May-2020 05:31:23.028,0.7063993215560913,24136,72343125,49420,-0.7062089443206787,0.03436886519193649,-0.032983794808387756,72343141
11-May-2020 05:31:24.028,0.7064030170440674,24136,72343125,49420,-0.7062077522277832,0.03434433788061142,-0.032957740128040314,72343142
11-May-2020 05:31:25.028,0.7064045667648315,24136,72343125,49420,-0.7062087059020996,0.034318163990974426,-0.03293457627296448,72343143
11-May-2020 05:31:26.028,0.706404447555542,24136,72343125,49420,-0.7062108516693115,0.03429395705461502,-0.03290759027004242,72343144
11-May-2020 05:31:27.028,0.7064039707183838,24136,72343125,49420,-0.7062135934829712,0.034272320568561554,-0.03288109600543976,72343145
11-May-2020 05:31:28.028,0.7064069509506226,24136,72343125,49420,-0.7062134742736816,0.03424423187971115,-0.03285432606935501,72343146
11-May-2020 05:31:29.028,0.7064085006713867,24136,72343125,49420,-0.7062145471572876,0.034216076135635376,-0.032828204333782196,72343147
11-May-2020 05:31:30.028,0.7064094543457031,24136,72343125,49420,-0.7062159776687622,0.03419177234172821,-0.0328039675951004,72343148
11-May-2020 05:31:31.028,0.7064095735549927,24136,72343125,49420,-0.706217885017395,0.03416877239942551,-0.032776594161987305,72343149
11-May-2020 05:31:32.028,0.7064113616943359,24136,72343125,49420,-0.7062184810638428,0.034141018986701965,-0.03275322914123535,72343150
11-May-2020 05:31:33.028,0.7064152956008911,24136,72343125,49420,-0.7062176465988159,0.034110501408576965,-0.032727569341659546,72343151
11-May-2020 05:31:34.028,0.7064152956008911,24136,72343125,49420,-0.7062200307846069,0.034086234867572784,-0.03269922733306885,72343152
11-May-2020 05:31:35.028,0.7064136266708374,24136,72343125,49420,-0.7062238454818726,0.034060344099998474,-0.03267360478639603,72343153
11-May-2020 05:31:36.028,0.7064170837402344,24136,72343125,49420,-0.7062227725982666,0.034033507108688354,-0.03265012800693512,72343154
11-May-2020 05:31:37.028,0.706419825553894,24136,72343125,49420,-0.7062228918075562,0.0340089425444603,-0.03262532502412796,72343155
11-May-2020 05:31:38.028,0.7064166069030762,24136,72343157,49414,-0.7062280178070068,0.03398492932319641,-0.03259938210248947,72343156
11-May-2020 05:31:39.028,0.7064175605773926,24136,72343157,49414,-0.7062296867370605,0.033956579864025116,-0.0325736403465271,72343157
11-May-2020 05:31:40.028,0.7064239978790283,24136,72343157,49414,-0.7062259912490845,0.033934466540813446,-0.032544635236263275,72343158
11-May-2020 05:31:41.028,0.7064245939254761,24136,72343157,49414,-0.7062278985977173,0.03391074389219284,-0.032513655722141266,72343159
11-May-2020 05:31:42.028,0.7064224481582642,24136,72343157,49414,-0.7062324285507202,0.03388151526451111,-0.03249172121286392,72343160
11-May-2020 05:31:43.028,0.706425666809082,24136,72343157,49414,-0.7062314748764038,0.03385666757822037,-0.032467082142829895,72343161
11-May-2020 05:31:44.028,0.706429123878479,24168,72343157,49414,-0.7062305212020874,0.03382959961891174,-0.03243977576494217,72343162
11-May-2020 05:31:45.028,0.706429123878479,24168,72343157,49414,-0.7062329053878784,0.03380317986011505,-0.032419316470623016,72343163
11-May-2020 05:31:46.028,0.7064292430877686,24168,72343157,49414,-0.7062350511550903,0.03377963602542877,-0.03239157050848007,72343164
11-May-2020 05:31:47.028,0.7064298391342163,24168,72343157,49414,-0.7062368392944336,0.033756040036678314,-0.03236444294452667,72343165
11-May-2020 05:31:48.028,0.7064329385757446,24168,72343157,49414,-0.7062360048294067,0.03372766822576523,-0.03234405070543289,72343166
11-May-2020 05:31:49.028,0.7064321041107178,24168,72343157,49414,-0.7062394618988037,0.0336967408657074,-0.032316744327545166,72343167
11-May-2020 05:31:50.028,0.7064335346221924,24168,72343157,49414,-0.7062405347824097,0.033675312995910645,-0.032286278903484344,72343168
11-May-2020 05:31:51.028,0.7064340114593506,24168,72343157,49414,-0.7062420845031738,0.03365074098110199,-0.03226369619369507,72343169
11-May-2020 05:31:52.028,0.7064361572265625,24168,72343157,49414,-0.7062424421310425,0.0336204394698143,-0.032238930463790894,72343170
11-May-2020 05:31:53.028,0.7064383029937744,24168,72343157,49414,-0.7062426805496216,0.03359800577163696,-0.03221145272254944,72343171
11-May-2020 05:31:54.028,0.7064394950866699,24168,72343157,49414,-0.7062439918518066,0.03357556462287903,-0.03218034654855728,72343172
11-May-2020 05:31:55.028,0.7064411640167236,24168,72343157,49414,-0.706244707107544,0.03354451060295105,-0.032159581780433655,72343173
11-May-2020 05:31:56.028,0.7064417600631714,24168,72343157,49414,-0.7062468528747559,0.033517733216285706,-0.032131001353263855,72343174
11-May-2020 05:31:57.028,0.7064429521560669,24168,72343157,49414,-0.7062480449676514,0.03349350392818451,-0.032105520367622375,72343175
11-May-2020 05:31:58.028,0.7064410448074341,24168,72343157,49414,-0.7062522172927856,0.0334676057100296,-0.03208283334970474,72343176
11-May-2020 05:31:59.028,0.7064436674118042,24168,72343157,49414,-0.7062517404556274,0.03344212472438812,-0.03205849230289459,72343177
11-May-2020 05:32:00.028,0.7064470052719116,24168,72343157,49414,-0.7062506675720215,0.033419348299503326,-0.03203217685222626,72343178
11-May-2020 05:32:01.028,0.7064468860626221,24168,72343157,49414,-0.7062535285949707,0.03339073061943054,-0.03200690448284149,72343179
11-May-2020 05:32:02.028,0.7064465284347534,24168,72343157,49414,-0.7062556743621826,0.033366963267326355,-0.031981900334358215,72343180
11-May-2020 05:32:03.028,0.7064504623413086,24168,72343157,49414,-0.7062547206878662,0.03333822637796402,-0.03195181488990784,72343181
11-May-2020 05:32:04.028,0.7064511775970459,24168,72343157,49414,-0.7062561511993408,0.03331328183412552,-0.03192915767431259,72343182
11-May-2020 05:32:05.028,0.7064511775970459,24168,72343157,49414,-0.7062586545944214,0.033286720514297485,-0.0319022610783577,72343183
11-May-2020 05:32:06.028,0.7064535617828369,24168,72343157,49414,-0.7062586545944214,0.033264048397541046,-0.03187503665685654,72343184
11-May-2020 05:32:07.028,0.7064551115036011,24168,72343157,49414,-0.7062593698501587,0.03323709964752197,-0.03184961527585983,72343185
11-May-2020 05:32:08.028,0.7064554691314697,24168,72343157,49414,-0.7062616348266602,0.0332094207406044,-0.03182394802570343,72343186
11-May-2020 05:32:09.028,0.7064552307128906,24168,72343157,49414,-0.7062641382217407,0.03318668156862259,-0.03179929405450821,72343187
11-May-2020 05:32:10.028,0.7064560651779175,24168,72343189,49420,-0.7062655687332153,0.03316255658864975,-0.0317702516913414,72343188
11-May-2020 05:32:11.028,0.7064588069915771,24168,72343189,49420,-0.7062653303146362,0.033131666481494904,-0.03174801915884018,72343189
11-May-2020 05:32:12.028,0.7064603567123413,24168,72343189,49420,-0.7062661647796631,0.03310564160346985,-0.031723037362098694,72343190
11-May-2020 05:32:13.028,0.7064614295959473,24168,72343189,49420,-0.7062673568725586,0.03308102488517761,-0.03169406205415726,72343191
11-May-2020 05:32:14.028,0.7064621448516846,24168,72343189,49420,-0.7062692642211914,0.03305670619010925,-0.03167179971933365,72343192
11-May-2020 05:32:15.028,0.7064646482467651,24168,72343189,49420,-0.7062690258026123,0.033027127385139465,-0.03164498507976532,72343193
11-May-2020 05:32:16.028,0.7064653635025024,24200,72343189,49420,-0.7062704563140869,0.03300628811120987,-0.031619712710380554,72343194
11-May-2020 05:32:17.028,0.7064658403396606,24200,72343189,49420,-0.7062727212905884,0.032978594303131104,-0.031587548553943634,72343195
11-May-2020 05:32:18.028,0.7064672708511353,24200,72343189,49420,-0.7062736749649048,0.03295091539621353,-0.0315660685300827,72343196
11-May-2020 05:32:19.028,0.7064675092697144,24200,72343189,49420,-0.706275463104248,0.03292696923017502,-0.031541503965854645,72343197
11-May-2020 05:32:20.028,0.7064700126647949,24200,72343189,49420,-0.7062757015228271,0.03290008753538132,-0.031513236463069916,72343198
11-May-2020 05:32:21.028,0.7064694166183472,24200,72343189,49420,-0.7062783241271973,0.03287573903799057,-0.031488239765167236,72343199
11-May-2020 05:32:22.028,0.7064731121063232,24200,72343189,49420,-0.7062770128250122,0.03284668177366257,-0.031463898718357086,72343200
11-May-2020 05:32:23.028,0.7064757347106934,24200,72343189,49420,-0.7062767744064331,0.03282100707292557,-0.03143647313117981,72343201
11-May-2020 05:32:24.028,0.7064758539199829,24200,72343189,49420,-0.706278920173645,0.032796576619148254,-0.03141035884618759,72343202
11-May-2020 05:32:25.028,0.7064756155014038,24200,72343189,49420,-0.706281304359436,0.03277243673801422,-0.031386375427246094,72343203
11-May-2020 05:32:26.028,0.7064765691757202,24200,72343189,49420,-0.706282377243042,0.03274942934513092,-0.031362444162368774,72343204
11-May-2020 05:32:27.028,0.7064772844314575,24200,72343189,49420,-0.7062842845916748,0.0327199250459671,-0.031336210668087006,72343205
11-May-2020 05:32:28.028,0.7064758539199829,24200,72343189,49420,-0.7062880992889404,0.032691918313503265,-0.03131143003702164,72343206
11-May-2020 05:32:29.028,0.7064779996871948,24200,72343189,49420,-0.70628821849823,0.03266870230436325,-0.0312807559967041,72343207
11-May-2020 05:32:30.028,0.7064813375473022,24200,72343189,49420,-0.7062875032424927,0.032641708850860596,-0.031255096197128296,72343208
11-May-2020 05:32:31.028,0.7064833641052246,24200,72343189,49420,-0.7062876224517822,0.03261655569076538,-0.03123430907726288,72343209
11-May-2020 05:32:32.028,0.7064840793609619,24200,72343189,49420,-0.7062891721725464,0.03259044140577316,-0.031207822263240814,72343210
11-May-2020 05:32:33.028,0.7064871788024902,24200,72343189,49420,-0.7062884569168091,0.03257185220718384,-0.03117840364575386,72343211
11-May-2020 05:32:34.028,0.7064875364303589,24200,72343189,49420,-0.7062901258468628,0.032538868486881256,-0.031156718730926514,72343212
11-May-2020 05:32:35.028,0.7064875364303589,24200,72343189,49420,-0.7062923908233643,0.03251418471336365,-0.031134232878684998,72343213
11-May-2020 05:32:36.028,0.7064893245697021,24200,72343189,49420,-0.7062933444976807,0.03249245882034302,-0.03110271692276001,72343214
11-May-2020 05:32:37.028,0.7064896821975708,24200,72343189,49420,-0.7062952518463135,0.03246507793664932,-0.031075242906808853,72343215
11-May-2020 05:32:38.028,0.706490159034729,24200,72343189,49420,-0.7062973976135254,0.03243585675954819,-0.03105274587869644,72343216
11-May-2020 05:32:39.028,0.7064909934997559,24200,72343189,49420,-0.7062985897064209,0.03241250663995743,-0.031022798269987106,72343217
11-May-2020 05:32:40.028,0.7064915895462036,24200,72343189,49420,-0.7063003778457642,0.03238844871520996,-0.031000547111034393,72343218
11-May-2020 05:32:41.028,0.7064915895462036,24200,72343189,49420,-0.7063026428222656,0.032357946038246155,-0.030976299196481705,72343219
11-May-2020 05:32:42.028,0.7064963579177856,24200,72343221,49420,-0.7063006162643433,0.0323287695646286,-0.03094843029975891,72343220
11-May-2020 05:32:43.028,0.7064969539642334,24200,72343221,49420,-0.7063020467758179,0.032309889793395996,-0.03092062473297119,72343221
11-May-2020 05:32:44.028,0.7064971923828125,24200,72343221,49420,-0.7063041925430298,0.032281599938869476,-0.03089691326022148,72343222
11-May-2020 05:32:45.028,0.7064985036849976,24200,72343221,49420,-0.7063050270080566,0.03225746005773544,-0.030874185264110565,72343223
11-May-2020 05:32:46.028,0.7065016031265259,24200,72343221,49420,-0.7063039541244507,0.032236114144325256,-0.030848495662212372,72343224
11-May-2020 05:32:47.029,0.7065013647079468,24200,72343221,49420,-0.7063063383102417,0.03220958262681961,-0.03082456812262535,72343225
11-May-2020 05:32:48.029,0.7065010070800781,24232,72343221,49420,-0.7063089609146118,0.03218226134777069,-0.030800357460975647,72343226
11-May-2020 05:32:49.029,0.70650315284729,24232,72343221,49420,-0.7063091993331909,0.03215789049863815,-0.030771221965551376,72343227
11-May-2020 05:32:50.029,0.7065050601959229,24232,72343221,49420,-0.7063099145889282,0.03212855011224747,-0.03074604645371437,72343228
11-May-2020 05:32:51.029,0.706505537033081,24232,72343221,49420,-0.7063119411468506,0.032099753618240356,-0.030715573579072952,72343229
11-May-2020 05:32:52.029,0.7065075635910034,24232,72343221,49420,-0.7063125371932983,0.032074347138404846,-0.03068464994430542,72343230
11-May-2020 05:32:53.029,0.7065069675445557,24232,72343221,49420,-0.7063148021697998,0.03204941749572754,-0.030664939433336258,72343231
11-May-2020 05:32:54.029,0.7065086364746094,24232,72343221,49420,-0.7063153982162476,0.03202194720506668,-0.030642732977867126,72343232
11-May-2020 05:32:55.029,0.7065097093582153,24232,72343221,49420,-0.7063162326812744,0.032003097236156464,-0.030616652220487595,72343233
11-May-2020 05:32:56.029,0.7065107822418213,24232,72343221,49420,-0.7063174247741699,0.03197944909334183,-0.030590761452913284,72343234
11-May-2020 05:32:57.029,0.7065110206604004,24232,72343221,49420,-0.7063195705413818,0.03195212781429291,-0.030568860471248627,72343235
11-May-2020 05:32:58.029,0.7065126895904541,24232,72343221,49420,-0.70632004737854,0.03192565590143204,-0.03054174780845642,72343236
11-May-2020 05:32:59.029,0.7065142393112183,24232,72343221,49420,-0.7063210010528564,0.03190474957227707,-0.03051087260246277,72343237
11-May-2020 05:33:00.029,0.7065134048461914,24232,72343221,49420,-0.7063242197036743,0.031872741878032684,-0.03048812225461006,72343238
11-May-2020 05:33:01.029,0.7065161466598511,24232,72343221,49420,-0.7063238620758057,0.03184482455253601,-0.030463509261608124,72343239
11-May-2020 05:33:02.029,0.7065194845199585,24232,72343221,49420,-0.7063227891921997,0.031822673976421356,-0.030434854328632355,72343240
11-May-2020 05:33:03.029,0.7065197229385376,24232,72343221,49420,-0.7063248157501221,0.03179206699132919,-0.03040779009461403,72343241
11-May-2020 05:33:04.029,0.7065192461013794,24232,72343221,49420,-0.7063273191452026,0.03176642209291458,-0.030385024845600128,72343242
11-May-2020 05:33:05.029,0.7065222263336182,24232,72343221,49420,-0.7063267230987549,0.03174272179603577,-0.03035716339945793,72343243
11-May-2020 05:33:06.029,0.7065231800079346,24232,72343221,49420,-0.7063281536102295,0.031715668737888336,-0.030328571796417236,72343244
11-May-2020 05:33:07.029,0.7065229415893555,24232,72343221,49420,-0.706330418586731,0.03169195353984833,-0.030307743698358536,72343245
11-May-2020 05:33:08.029,0.7065243721008301,24232,72343221,49420,-0.7063313722610474,0.031669311225414276,-0.030280057340860367,72343246
11-May-2020 05:33:09.029,0.7065249681472778,24232,72343221,49420,-0.7063329219818115,0.0316433385014534,-0.03025740385055542,72343247
11-May-2020 05:33:10.029,0.7065253257751465,24232,72343221,49420,-0.7063345909118652,0.03161972016096115,-0.030234992504119873,72343248
11-May-2020 05:33:11.029,0.7065267562866211,24232,72343221,49420,-0.7063355445861816,0.031592898070812225,-0.030203454196453094,72343249
11-May-2020 05:33:12.029,0.706528902053833,24232,72343221,49420,-0.7063359022140503,0.03156282752752304,-0.03017808124423027,72343250
11-May-2020 05:33:13.029,0.7065294981002808,24232,72343221,49420,-0.7063379287719727,0.03153309226036072,-0.03015386313199997,72343251
11-May-2020 05:33:14.029,0.7065315246582031,24232,72343253,49420,-0.7063382863998413,0.03150777518749237,-0.030122827738523483,72343252
11-May-2020 05:33:15.029,0.7065328359603882,24232,72343253,49420,-0.7063390016555786,0.031482674181461334,-0.03009486198425293,72343253
11-May-2020 05:33:16.029,0.7065334320068359,24232,72343253,49420,-0.7063405513763428,0.03145598620176315,-0.03007364273071289,72343254
11-May-2020 05:33:17.029,0.7065354585647583,24232,72343253,49420,-0.7063406705856323,0.03143347054719925,-0.030048731714487076,72343255
11-May-2020 05:33:18.029,0.7065365314483643,24232,72343253,49420,-0.7063418626785278,0.031407780945301056,-0.03001962974667549,72343256
11-May-2020 05:33:19.029,0.7065355777740479,24232,72343253,49420,-0.7063449621200562,0.031385600566864014,-0.029997877776622772,72343257
11-May-2020 05:33:20.029,0.706537127494812,24264,72343253,49420,-0.706345796585083,0.03135792911052704,-0.029971390962600708,72343258
11-May-2020 05:33:21.029,0.7065393924713135,24264,72343253,49420,-0.706345796585083,0.03133504092693329,-0.029941409826278687,72343259
11-May-2020 05:33:22.029,0.7065398693084717,24264,72343253,49420,-0.7063473463058472,0.0313059538602829,-0.02991907298564911,72343260
11-May-2020 05:33:23.029,0.7065421342849731,24264,72343253,49420,-0.7063475847244263,0.031277239322662354,-0.029893949627876282,72343261
11-May-2020 05:33:24.029,0.7065436840057373,24264,72343253,49420,-0.706348180770874,0.031251221895217896,-0.02986687421798706,72343262
11-May-2020 05:33:25.029,0.7065438032150269,24264,72343253,49420,-0.7063502073287964,0.031221311539411545,-0.029839061200618744,72343263
11-May-2020 05:33:26.029,0.7065434455871582,24264,72343253,49420,-0.7063528299331665,0.03120039403438568,-0.0298147015273571,72343264
11-May-2020 05:33:27.029,0.7065442800521851,24264,72343253,49420,-0.706354022026062,0.03117513284087181,-0.029787104576826096,72343265
11-May-2020 05:33:28.029,0.7065459489822388,24264,72343253,49420,-0.7063548564910889,0.031146034598350525,-0.029763076454401016,72343266
11-May-2020 05:33:29.029,0.7065472602844238,24264,72343253,49420,-0.7063554525375366,0.031122248619794846,-0.029738280922174454,72343267
11-May-2020 05:33:30.029,0.7065495252609253,24264,72343253,49420,-0.7063554525375366,0.03110124170780182,-0.029708877205848694,72343268
11-May-2020 05:33:31.029,0.7065513134002686,24264,72343253,49420,-0.7063561677932739,0.031073980033397675,-0.029685094952583313,72343269
11-May-2020 05:33:32.029,0.7065500020980835,24264,72343253,49420,-0.7063595056533813,0.031048521399497986,-0.02966434136033058,72343270
11-May-2020 05:33:33.029,0.7065519094467163,24264,72343253,49420,-0.7063596248626709,0.031025730073451996,-0.029637396335601807,72343271
11-May-2020 05:33:34.029,0.7065517902374268,24264,72343253,49420,-0.7063616514205933,0.03100333735346794,-0.029610775411128998,72343272
11-May-2020 05:33:35.029,0.7065541744232178,24264,72343253,49420,-0.7063617706298828,0.030968211591243744,-0.029586248099803925,72343273
11-May-2020 05:33:36.029,0.706555962562561,24264,72343253,49420,-0.7063627243041992,0.030942566692829132,-0.029559463262557983,72343274
11-May-2020 05:33:37.029,0.7065589427947998,24264,72343253,49420,-0.7063616514205933,0.030918776988983154,-0.029529742896556854,72343275
11-May-2020 05:33:38.029,0.7065572738647461,24264,72343253,49420,-0.7063655853271484,0.030889403074979782,-0.02950476109981537,72343276
11-May-2020 05:33:39.029,0.7065582275390625,24264,72343253,49420,-0.706367015838623,0.030863549560308456,-0.029478345066308975,72343277
11-May-2020 05:33:40.029,0.7065602540969849,24264,72343253,49420,-0.7063671350479126,0.030841227620840073,-0.029451459646224976,72343278
11-May-2020 05:33:41.029,0.706559419631958,24264,72343253,49420,-0.7063701152801514,0.030816569924354553,-0.02942599356174469,72343279
11-May-2020 05:33:42.029,0.7065587043762207,24264,72343253,49420,-0.7063730955123901,0.030789654701948166,-0.02940387651324272,72343280
11-May-2020 05:33:43.029,0.7065622806549072,24264,72343253,49420,-0.7063714265823364,0.030767075717449188,-0.029377318918704987,72343281
11-May-2020 05:33:44.029,0.7065638303756714,24264,72343253,49420,-0.7063721418380737,0.0307382270693779,-0.029352299869060516,72343282
11-May-2020 05:33:45.029,0.7065647840499878,24264,72343253,49420,-0.7063735723495483,0.03071226179599762,-0.02932589501142502,72343283
11-May-2020 05:33:46.029,0.7065680027008057,24264,72343285,49420,-0.7063722610473633,0.030689116567373276,-0.02930043637752533,72343284
11-May-2020 05:33:47.029,0.7065699100494385,24264,72343285,49420,-0.706372857093811,0.030660074204206467,-0.02927330881357193,72343285
11-May-2020 05:33:48.029,0.7065689563751221,24264,72343285,49420,-0.7063759565353394,0.030632030218839645,-0.029248733073472977,72343286
11-May-2020 05:33:49.029,0.7065708637237549,24264,72343285,49420,-0.706376314163208,0.0306093730032444,-0.029221944510936737,72343287
11-May-2020 05:33:50.029,0.7065716981887817,24264,72343285,49420,-0.7063776254653931,0.03058415651321411,-0.029195960611104965,72343288
11-May-2020 05:33:51.029,0.7065707445144653,24264,72343285,49420,-0.7063806056976318,0.03055517002940178,-0.029175344854593277,72343289
11-May-2020 05:33:52.029,0.7065731287002563,24296,72343285,49420,-0.7063800096511841,0.03053753450512886,-0.029146496206521988,72343290
11-May-2020 05:33:53.029,0.7065744400024414,24296,72343285,49420,-0.7063809633255005,0.03051021322607994,-0.029118642210960388,72343291
11-May-2020 05:33:54.029,0.7065739631652832,24296,72343285,49420,-0.7063837051391602,0.03048349916934967,-0.029095035046339035,72343292
11-May-2020 05:33:55.029,0.7065747976303101,24296,72343285,49420,-0.7063850164413452,0.03045634552836418,-0.029069367796182632,72343293
11-May-2020 05:33:56.029,0.7065773010253906,24296,72343285,49420,-0.706384539604187,0.03043646737933159,-0.029042836278676987,72343294
11-May-2020 05:33:57.029,0.7065789699554443,24296,72343285,49420,-0.7063852548599243,0.030405685305595398,-0.02901788428425789,72343295
11-May-2020 05:33:58.029,0.706580400466919,24296,72343285,49420,-0.7063860893249512,0.030375339090824127,-0.02899167686700821,72343296
11-May-2020 05:33:59.029,0.7065819501876831,24296,72343285,49420,-0.7063866853713989,0.030354302376508713,-0.028963804244995117,72343297
11-May-2020 05:34:00.029,0.7065836191177368,24296,72343285,49420,-0.7063876390457153,0.030323881655931473,-0.028936371207237244,72343298
11-May-2020 05:34:01.029,0.7065832614898682,24296,72343285,49420,-0.7063897848129272,0.03029651567339897,-0.028912581503391266,72343299
11-May-2020 05:34:02.029,0.7065848112106323,24296,72343285,49420,-0.7063906192779541,0.030275411903858185,-0.028886966407299042,72343300
11-May-2020 05:34:03.029,0.7065850496292114,24296,72343285,49420,-0.7063919305801392,0.030252110213041306,-0.02886243909597397,72343301
11-May-2020 05:34:04.029,0.7065855264663696,24296,72343285,49420,-0.7063937187194824,0.030227165669202805,-0.028838206082582474,72343302
11-May-2020 05:34:05.029,0.7065874338150024,24296,72343285,49420,-0.7063937187194824,0.030203815549612045,-0.02881132811307907,72343303
11-May-2020 05:34:06.029,0.7065880298614502,24296,72343285,49420,-0.7063955068588257,0.030173029750585556,-0.02878497540950775,72343304
11-May-2020 05:34:07.029,0.7065887451171875,24296,72343285,49420,-0.7063969373703003,0.030149362981319427,-0.02875874936580658,72343305
11-May-2020 05:34:08.029,0.7065919637680054,24296,72343285,49420,-0.706396222114563,0.030121393501758575,-0.028727807104587555,72343306
11-May-2020 05:34:09.029,0.7065942287445068,24296,72343285,49420,-0.7063963413238525,0.0300917886197567,-0.028701793402433395,72343307
11-May-2020 05:34:10.029,0.7065950632095337,24296,72343285,49420,-0.706397533416748,0.03006524220108986,-0.02867686003446579,72343308
11-May-2020 05:34:11.029,0.7065954208374023,24296,72343285,49420,-0.7063994407653809,0.0300411619246006,-0.028651636093854904,72343309
11-May-2020 05:34:12.029,0.7065974473953247,24296,72343285,49420,-0.7063994407653809,0.030019525438547134,-0.0286259762942791,72343310
11-May-2020 05:34:13.029,0.7065976858139038,24296,72343285,49420,-0.7064014673233032,0.029991403222084045,-0.02860455960035324,72343311
11-May-2020 05:34:14.029,0.7065972089767456,24296,72343285,49420,-0.7064036130905151,0.029965922236442566,-0.028578877449035645,72343312
11-May-2020 05:34:15.029,0.7065995931625366,24296,72343285,49420,-0.7064034938812256,0.029944494366645813,-0.028548795729875565,72343313
11-May-2020 05:34:16.029,0.7066004276275635,24296,72343285,49420,-0.7064049243927002,0.0299171544611454,-0.028524652123451233,72343314
11-May-2020 05:34:17.029,0.7066007852554321,24296,72343285,49420,-0.7064062356948853,0.0298902690410614,-0.02850222960114479,72343315
11-May-2020 05:34:18.029,0.7066037654876709,24296,72343317,49414,-0.7064056396484375,0.029867306351661682,-0.02847405895590782,72343316
11-May-2020 05:34:19.029,0.7066038846969604,24296,72343317,49414,-0.706407904624939,0.02983759343624115,-0.02844671532511711,72343317
11-May-2020 05:34:20.029,0.7066053152084351,24296,72343317,49414,-0.7064082622528076,0.0298101007938385,-0.028422333300113678,72343318
11-May-2020 05:34:21.029,0.7066066265106201,24296,72343317,49414,-0.7064093351364136,0.0297846719622612,-0.028394002467393875,72343319
11-May-2020 05:34:22.029,0.7066066265106201,24296,72343317,49414,-0.7064111232757568,0.029761359095573425,-0.0283699668943882,72343320
11-May-2020 05:34:23.029,0.706607460975647,24296,72343317,49414,-0.7064124345779419,0.029735498130321503,-0.0283447727560997,72343321
11-May-2020 05:34:24.029,0.7066084146499634,24328,72343317,49414,-0.7064132690429688,0.029712002724409103,-0.028318803757429123,72343322
11-May-2020 05:34:25.029,0.7066088914871216,24328,72343317,49414,-0.7064149379730225,0.029688335955142975,-0.02829422801733017,72343323
11-May-2020 05:34:26.029,0.7066092491149902,24328,72343317,49414,-0.7064164876937866,0.0296642929315567,-0.028271954506635666,72343324
11-May-2020 05:34:27.029,0.7066128253936768,24328,72343317,49414,-0.7064152956008911,0.029637515544891357,-0.028242651373147964,72343325
11-May-2020 05:34:28.029,0.7066124677658081,24328,72343317,49414,-0.7064176797866821,0.029612001031637192,-0.02821427583694458,72343326
11-May-2020 05:34:29.029,0.706613302230835,24328,72343317,49414,-0.7064189910888672,0.029580559581518173,-0.02819201350212097,72343327
11-May-2020 05:34:30.029,0.7066148519515991,24328,72343317,49414,-0.7064199447631836,0.029554221779108047,-0.028164092451334,72343328
11-May-2020 05:34:31.029,0.7066158056259155,24328,72343317,49414,-0.7064207792282104,0.029534440487623215,-0.0281376913189888,72343329
11-May-2020 05:34:32.029,0.706616997718811,24328,72343317,49414,-0.7064217329025269,0.029504552483558655,-0.028113923966884613,72343330
11-May-2020 05:34:33.029,0.7066177129745483,24328,72343317,49414,-0.7064231634140015,0.029478222131729126,-0.02809019759297371,72343331
11-May-2020 05:34:34.029,0.7066189050674438,24328,72343317,49414,-0.7064237594604492,0.029456567019224167,-0.028063029050827026,72343332
11-May-2020 05:34:35.029,0.7066206932067871,24328,72343317,49414,-0.706424355506897,0.029430050402879715,-0.028037142008543015,72343333
11-May-2020 05:34:36.029,0.7066205739974976,24328,72343317,49414,-0.7064266204833984,0.02940300852060318,-0.028014495968818665,72343334
11-May-2020 05:34:37.029,0.706622838973999,24328,72343317,49414,-0.7064265012741089,0.029376711696386337,-0.027986980974674225,72343335
11-May-2020 05:34:38.029,0.7066248655319214,24328,72343317,49414,-0.7064265012741089,0.029352493584156036,-0.027959566563367844,72343336
11-May-2020 05:34:39.029,0.706626296043396,24328,72343317,49414,-0.7064272165298462,0.02932596579194069,-0.027937185019254684,72343337
11-May-2020 05:34:40.029,0.7066265344619751,24328,72343317,49414,-0.7064288854598999,0.029299113899469376,-0.027908727526664734,72343338
11-May-2020 05:34:41.029,0.706627368927002,24328,72343317,49414,-0.7064300775527954,0.029276397079229355,-0.02788330614566803,72343339
11-May-2020 05:34:42.029,0.7066274881362915,24328,72343317,49414,-0.7064321041107178,0.0292498879134655,-0.027857434004545212,72343340
11-May-2020 05:34:43.029,0.7066291570663452,24328,72343317,49414,-0.706432580947876,0.029222987592220306,-0.027830876410007477,72343341
11-May-2020 05:34:44.029,0.7066292762756348,24328,72343317,49414,-0.7064343690872192,0.029199279844760895,-0.027806349098682404,72343342
11-May-2020 05:34:45.029,0.7066304683685303,24328,72343317,49414,-0.7064354419708252,0.029169902205467224,-0.027779188007116318,72343343
11-May-2020 05:34:46.029,0.7066308259963989,24328,72343317,49414,-0.7064371109008789,0.029146458953619003,-0.027756191790103912,72343344
11-May-2020 05:34:47.029,0.706633448600769,24328,72343317,49414,-0.7064366340637207,0.029119137674570084,-0.027729246765375137,72343345
11-May-2020 05:34:48.029,0.7066357135772705,24328,72343317,49414,-0.7064366340637207,0.029091592878103256,-0.027702219784259796,72343346
11-May-2020 05:34:49.029,0.7066348791122437,24328,72343317,49414,-0.7064393758773804,0.02906637266278267,-0.027677960693836212,72343347
11-May-2020 05:34:50.029,0.7066367864608765,24328,72343349,49420,-0.706439733505249,0.02904415875673294,-0.027651488780975342,72343348
11-May-2020 05:34:51.029,0.7066380977630615,24328,72343349,49420,-0.7064403295516968,0.029016349464654922,-0.02762618288397789,72343349
11-May-2020 05:34:52.029,0.7066384553909302,24328,72343349,49420,-0.70644211769104,0.028988614678382874,-0.027604129165410995,72343350
11-May-2020 05:34:53.029,0.7066388130187988,24328,72343349,49420,-0.7064439058303833,0.028961986303329468,-0.027575522661209106,72343351
11-May-2020 05:34:54.029,0.7066400051116943,24328,72343349,49420,-0.7064447402954102,0.02893957868218422,-0.027546953409910202,72343352
11-May-2020 05:34:55.029,0.7066415548324585,24328,72343349,49420,-0.7064448595046997,0.0289132259786129,-0.027523010969161987,72343353
11-May-2020 05:34:56.029,0.7066407203674316,24360,72343349,49420,-0.7064478397369385,0.028887059539556503,-0.02749856561422348,72343354
11-May-2020 05:34:57.029,0.706641674041748,24360,72343349,49420,-0.706449031829834,0.028863240033388138,-0.027470722794532776,72343355
11-May-2020 05:34:58.029,0.7066439390182495,24360,72343349,49420,-0.7064489126205444,0.028837285935878754,-0.02744479849934578,72343356
11-May-2020 05:34:59.029,0.7066457271575928,24360,72343349,49420,-0.706449031829834,0.028810612857341766,-0.027423229068517685,72343357
11-May-2020 05:35:00.029,0.7066470384597778,24360,72343349,49420,-0.7064499855041504,0.028781134635210037,-0.02739497274160385,72343358
11-May-2020 05:35:01.029,0.7066479921340942,24360,72343349,49420,-0.7064509391784668,0.028757348656654358,-0.02736738696694374,72343359
11-May-2020 05:35:02.029,0.7066490650177002,24360,72343349,49420,-0.7064517736434937,0.028733771294355392,-0.027344901114702225,72343360
11-May-2020 05:35:03.029,0.7066488265991211,24360,72343349,49420,-0.7064542770385742,0.028706297278404236,-0.027318838983774185,72343361
11-May-2020 05:35:04.029,0.7066493034362793,24360,72343349,49420,-0.7064559459686279,0.02868320792913437,-0.027291670441627502,72343362
11-May-2020 05:35:05.029,0.7066501379013062,24360,72343349,49420,-0.7064571380615234,0.028656456619501114,-0.027267370373010635,72343363
11-May-2020 05:35:06.029,0.7066518068313599,24360,72343349,49420,-0.7064568996429443,0.02863083779811859,-0.02724255621433258,72343364
11-May-2020 05:35:07.029,0.7066534757614136,24360,72343349,49420,-0.7064574956893921,0.028605151921510696,-0.027217041701078415,72343365
11-May-2020 05:35:08.029,0.7066545486450195,24360,72343349,49420,-0.7064588069915771,0.028578393161296844,-0.02718878537416458,72343366
11-May-2020 05:35:09.029,0.7066540718078613,24360,72343349,49420,-0.7064613103866577,0.02854897826910019,-0.027163363993167877,72343367
11-May-2020 05:35:10.029,0.7066574096679688,24360,72343349,49420,-0.706459641456604,0.028526928275823593,-0.02713961899280548,72343368
11-May-2020 05:35:11.029,0.7066590785980225,24360,72343349,49420,-0.7064603567123413,0.028500907123088837,-0.02711360529065132,72343369
11-May-2020 05:35:12.029,0.7066582441329956,24360,72343349,49420,-0.706463098526001,0.028472084552049637,-0.02708551660180092,72343370
11-May-2020 05:35:13.029,0.706659197807312,24360,72343349,49420,-0.7064639329910278,0.028450366109609604,-0.0270625501871109,72343371
11-May-2020 05:35:14.029,0.7066608667373657,24360,72343349,49420,-0.706464409828186,0.0284268781542778,-0.02703886106610298,72343372
11-May-2020 05:35:15.029,0.7066611051559448,24360,72343349,49420,-0.7064663171768188,0.028399422764778137,-0.027011729776859283,72343373
11-May-2020 05:35:16.029,0.706661581993103,24360,72343349,49420,-0.7064677476882935,0.028372865170240402,-0.02698420360684395,72343374
11-May-2020 05:35:17.029,0.7066627740859985,24360,72343349,49420,-0.7064687013626099,0.028346668928861618,-0.02695639058947563,72343375
11-May-2020 05:35:18.029,0.7066643238067627,24360,72343349,49420,-0.7064695358276367,0.028315864503383636,-0.02692810446023941,72343376
11-May-2020 05:35:19.029,0.7066646814346313,24360,72343349,49420,-0.7064710855484009,0.028292208909988403,-0.02690301090478897,72343377
11-May-2020 05:35:20.029,0.7066642045974731,24360,72343349,49420,-0.7064733505249023,0.028268709778785706,-0.026879630982875824,72343378
11-May-2020 05:35:21.029,0.7066665887832642,24360,72343349,49420,-0.7064731121063232,0.0282449908554554,-0.026854418218135834,72343379
11-May-2020 05:35:22.029,0.7066693305969238,24360,72343381,49420,-0.7064719200134277,0.02821926772594452,-0.026828907430171967,72343380
11-May-2020 05:35:23.029,0.7066696882247925,24360,72343381,49420,-0.7064734697341919,0.028192773461341858,-0.026804551482200623,72343381
11-May-2020 05:35:24.029,0.7066692113876343,24360,72343381,49420,-0.7064762115478516,0.028165340423583984,-0.026777785271406174,72343382
11-May-2020 05:35:25.029,0.7066727876663208,24360,72343381,49420,-0.7064746618270874,0.028142284601926804,-0.02675061672925949,72343383
11-May-2020 05:35:26.029,0.706673264503479,24360,72343381,49420,-0.7064762115478516,0.028114881366491318,-0.02672511339187622,72343384
11-May-2020 05:35:27.029,0.7066726684570312,24360,72343381,49420,-0.7064787149429321,0.028084442019462585,-0.02670043706893921,72343385
11-May-2020 05:35:28.029,0.706673264503479,24392,72343381,49420,-0.7064801454544067,0.02806428074836731,-0.026673447340726852,72343386
11-May-2020 05:35:29.029,0.706676721572876,24392,72343381,49420,-0.7064787149429321,0.028036709874868393,-0.02664661779999733,72343387
11-May-2020 05:35:30.029,0.7066749334335327,24392,72343381,49420,-0.7064827680587769,0.028004448860883713,-0.026623744517564774,72343388
11-May-2020 05:35:31.029,0.7066750526428223,24392,72343381,49420,-0.7064846754074097,0.02797987312078476,-0.02659643068909645,72343389
11-May-2020 05:35:32.029,0.7066777944564819,24392,72343381,49420,-0.7064839601516724,0.02795969322323799,-0.026566963642835617,72343390
11-May-2020 05:35:33.029,0.7066787481307983,24392,72343381,49420,-0.7064846754074097,0.027932006865739822,-0.02654648944735527,72343391
11-May-2020 05:35:34.029,0.706680178642273,24392,72343381,49420,-0.7064852714538574,0.0279061459004879,-0.02652280405163765,72343392
11-May-2020 05:35:35.029,0.7066823244094849,24392,72343381,49420,-0.7064852714538574,0.027882162481546402,-0.02649049460887909,72343393
11-May-2020 05:35:36.029,0.7066822052001953,24392,72343381,49420,-0.7064871788024902,0.027858413755893707,-0.02646874263882637,72343394
11-May-2020 05:35:37.029,0.7066820859909058,24392,72343381,49420,-0.7064892053604126,0.02783134952187538,-0.02644488587975502,72343395
11-May-2020 05:35:38.029,0.7066845893859863,24392,72343381,49420,-0.706489086151123,0.027801569551229477,-0.02641253173351288,72343396
11-May-2020 05:35:39.029,0.7066847085952759,24392,72343381,49420,-0.7064906358718872,0.027777843177318573,-0.026386447250843048,72343397
11-May-2020 05:35:40.029,0.7066847085952759,24392,72343381,49420,-0.70649254322052,0.027753226459026337,-0.026363655924797058,72343398
11-May-2020 05:35:41.029,0.7066879272460938,24392,72343381,49420,-0.706491231918335,0.02772774174809456,-0.026336338371038437,72343399
11-May-2020 05:35:42.029,0.7066901922225952,24392,72343381,49420,-0.7064909934997559,0.02770492434501648,-0.026309087872505188,72343400
11-May-2020 05:35:43.029,0.706689715385437,24392,72343381,49420,-0.7064934968948364,0.027674440294504166,-0.02628638967871666,72343401
11-May-2020 05:35:44.029,0.7066903114318848,24392,72343381,49420,-0.7064948081970215,0.027651481330394745,-0.026260416954755783,72343402
11-May-2020 05:35:45.029,0.7066932916641235,24392,72343381,49420,-0.7064940929412842,0.02762546017765999,-0.026230856776237488,72343403
11-May-2020 05:35:46.029,0.7066923379898071,24392,72343381,49420,-0.706497073173523,0.02759648859500885,-0.026206374168395996,72343404
11-May-2020 05:35:47.029,0.7066915035247803,24392,72343381,49420,-0.7064996957778931,0.02757277712225914,-0.026182830333709717,72343405
11-May-2020 05:35:48.029,0.7066943645477295,24392,72343381,49420,-0.7064990997314453,0.027548793703317642,-0.026152856647968292,72343406
11-May-2020 05:35:49.029,0.7066950798034668,24392,72343381,49420,-0.7064999341964722,0.02752305567264557,-0.026128552854061127,72343407
11-May-2020 05:35:50.029,0.7066954374313354,24392,72343381,49420,-0.7065016031265259,0.027495205402374268,-0.0261053666472435,72343408
11-May-2020 05:35:51.029,0.706697940826416,24392,72343381,49420,-0.7065011262893677,0.027474086731672287,-0.026077058166265488,72343409
11-May-2020 05:35:52.029,0.7067006826400757,24392,72343381,49420,-0.7065002918243408,0.027448710054159164,-0.02605176344513893,72343410
11-May-2020 05:35:53.029,0.7067016363143921,24392,72343381,49420,-0.7065016031265259,0.027413934469223022,-0.02602606639266014,72343411
11-May-2020 05:35:54.029,0.7067015171051025,24392,72343413,49420,-0.7065033912658691,0.027391396462917328,-0.025998570024967194,72343412
11-May-2020 05:35:55.029,0.7067029476165771,24392,72343413,49420,-0.7065037488937378,0.027369186282157898,-0.025968223810195923,72343413
11-May-2020 05:35:56.029,0.706703782081604,24392,72343413,49420,-0.7065050601959229,0.027337875217199326,-0.025947019457817078,72343414
11-May-2020 05:35:57.029,0.7067042589187622,24392,72343413,49420,-0.7065064907073975,0.027314789593219757,-0.0259234718978405,72343415
11-May-2020 05:35:58.029,0.7067054510116577,24392,72343413,49420,-0.7065073251724243,0.027293432503938675,-0.02589372918009758,72343416
11-May-2020 05:35:59.029,0.70670485496521,24392,72343413,49420,-0.7065094709396362,0.02726604789495468,-0.0258711576461792,72343417
11-May-2020 05:36:00.029,0.7067058086395264,24424,72343413,49420,-0.7065105438232422,0.02723895013332367,-0.025849033147096634,72343418
11-May-2020 05:36:01.029,0.706708550453186,24424,72343413,49420,-0.706510066986084,0.027212832123041153,-0.02581831067800522,72343419
11-May-2020 05:36:02.029,0.7067080736160278,24424,72343413,49420,-0.7065123319625854,0.02718968689441681,-0.02579391747713089,72343420
11-May-2020 05:36:03.029,0.7067099809646606,24424,72343413,49420,-0.7065125703811646,0.027159661054611206,-0.02576693892478943,72343421
11-May-2020 05:36:04.029,0.7067147493362427,24424,72343413,49420,-0.7065094709396362,0.027136582881212234,-0.02574041858315468,72343422
11-May-2020 05:36:05.029,0.706714391708374,24424,72343413,49420,-0.7065118551254272,0.027110468596220016,-0.025714267045259476,72343423
11-May-2020 05:36:06.029,0.7067134380340576,24424,72343413,49420,-0.7065144777297974,0.02708493545651436,-0.02569355070590973,72343424
11-May-2020 05:36:07.029,0.7067148685455322,24424,72343413,49420,-0.7065150737762451,0.027062103152275085,-0.025666508823633194,72343425
11-May-2020 05:36:08.029,0.7067162990570068,24424,72343413,49420,-0.7065154314041138,0.02703804150223732,-0.02563987299799919,72343426
11-May-2020 05:36:09.029,0.7067145109176636,24424,72343413,49420,-0.7065192461013794,0.027007393538951874,-0.025615882128477097,72343427
11-May-2020 05:36:10.029,0.7067142724990845,24424,72343413,49420,-0.7065215110778809,0.026983607560396194,-0.025587715208530426,72343428
11-May-2020 05:36:11.029,0.7067168951034546,24424,72343413,49420,-0.7065207958221436,0.026960469782352448,-0.025559764355421066,72343429
11-May-2020 05:36:12.029,0.7067186832427979,24424,72343413,49420,-0.7065207958221436,0.026931118220090866,-0.025536969304084778,72343430
11-May-2020 05:36:13.029,0.7067205905914307,24424,72343413,49420,-0.7065212726593018,0.026901300996541977,-0.025510665029287338,72343431
11-May-2020 05:36:14.029,0.7067215442657471,24424,72343413,49420,-0.7065219879150391,0.0268816277384758,-0.025482244789600372,72343432
11-May-2020 05:36:15.029,0.7067246437072754,24424,72343413,49420,-0.7065207958221436,0.026850271970033646,-0.025455188006162643,72343433
11-May-2020 05:36:16.029,0.7067248821258545,24424,72343413,49420,-0.7065224647521973,0.02682187780737877,-0.025433722883462906,72343434
11-May-2020 05:36:17.029,0.7067254781723022,24424,72343413,49420,-0.7065237760543823,0.026799388229846954,-0.025403574109077454,72343435
11-May-2020 05:36:18.029,0.7067253589630127,24424,72343413,49420,-0.7065258026123047,0.026777613908052444,-0.025378402322530746,72343436
11-May-2020 05:36:19.029,0.7067238092422485,24424,72343413,49420,-0.7065290212631226,0.02675100415945053,-0.025358878076076508,72343437
11-May-2020 05:36:20.029,0.7067259550094604,24424,72343413,49420,-0.706528902053833,0.026727478951215744,-0.025332652032375336,72343438
11-May-2020 05:36:21.029,0.7067259550094604,24424,72343413,49420,-0.7065304517745972,0.026701990514993668,-0.025304172188043594,72343439
11-May-2020 05:36:22.029,0.7067251205444336,24424,72343413,49420,-0.7065333127975464,0.026674170047044754,-0.025281153619289398,72343440
11-May-2020 05:36:23.029,0.7067281007766724,24424,72343413,49420,-0.7065322399139404,0.02664751559495926,-0.025257274508476257,72343441
11-May-2020 05:36:24.029,0.7067314386367798,24424,72343413,49420,-0.7065310478210449,0.02661982551217079,-0.02522718533873558,72343442
11-May-2020 05:36:25.029,0.7067302465438843,24424,72343413,49420,-0.7065341472625732,0.02659236267209053,-0.02519983798265457,72343443
11-May-2020 05:36:26.029,0.7067320346832275,24424,72343445,49420,-0.7065343856811523,0.026562880724668503,-0.02517424151301384,72343444
11-May-2020 05:36:27.029,0.7067346572875977,24424,72343445,49420,-0.7065331935882568,0.02653975412249565,-0.02514883130788803,72343445
11-May-2020 05:36:28.029,0.7067344188690186,24424,72343445,49420,-0.7065353393554688,0.0265139602124691,-0.025123395025730133,72343446
11-May-2020 05:36:29.029,0.7067327499389648,24424,72343445,49420,-0.7065386772155762,0.026492800563573837,-0.025101158767938614,72343447
11-May-2020 05:36:30.029,0.7067337036132812,24424,72343445,49420,-0.7065398693084717,0.026468567550182343,-0.025073420256376266,72343448
11-May-2020 05:36:31.029,0.7067357301712036,24424,72343445,49420,-0.7065396308898926,0.026442810893058777,-0.025047332048416138,72343449
11-May-2020 05:36:32.029,0.7067347764968872,24456,72343445,49420,-0.7065423727035522,0.02641884982585907,-0.025024443864822388,72343450
11-May-2020 05:36:33.029,0.7067348957061768,24456,72343445,49420,-0.7065441608428955,0.02639176696538925,-0.024998139590024948,72343451
11-May-2020 05:36:34.029,0.706737756729126,24456,72343445,49420,-0.7065434455871582,0.026365742087364197,-0.0249704048037529,72343452
11-May-2020 05:36:35.029,0.7067404985427856,24456,72343445,49420,-0.7065426111221313,0.02633625641465187,-0.024947762489318848,72343453
11-May-2020 05:36:36.029,0.7067420482635498,24456,72343445,49420,-0.7065426111221313,0.026308469474315643,-0.02492249757051468,72343454
11-May-2020 05:36:37.029,0.7067437171936035,24456,72343445,49420,-0.7065430879592896,0.026284068822860718,-0.024892650544643402,72343455
11-May-2020 05:36:38.029,0.7067451477050781,24456,72343445,49420,-0.7065438032150269,0.026255562901496887,-0.024865370243787766,72343456
11-May-2020 05:36:39.029,0.7067455053329468,24456,72343445,49420,-0.7065451145172119,0.026228908449411392,-0.02484304830431938,72343457
11-May-2020 05:36:40.029,0.7067452669143677,24456,72343445,49420,-0.7065472602844238,0.026205487549304962,-0.024815194308757782,72343458
11-May-2020 05:36:41.029,0.7067450284957886,24456,72343445,49420,-0.7065490484237671,0.02618442103266716,-0.02478935569524765,72343459
11-May-2020 05:36:42.029,0.7067447900772095,24456,72343445,49420,-0.706551194190979,0.02615721896290779,-0.024765506386756897,72343460
11-May-2020 05:36:43.029,0.7067469358444214,24456,72343445,49420,-0.7065509557723999,0.026133503764867783,-0.024739112704992294,72343461
11-May-2020 05:36:44.029,0.7067474126815796,24456,72343445,49420,-0.7065521478652954,0.026111792773008347,-0.024713527411222458,72343462
11-May-2020 05:36:45.029,0.7067469358444214,24456,72343445,49420,-0.7065545320510864,0.02608414739370346,-0.024689964950084686,72343463
11-May-2020 05:36:46.029,0.706749677658081,24456,72343445,49420,-0.7065536975860596,0.026051539927721024,-0.024665359407663345,72343464
11-May-2020 05:36:47.029,0.7067515850067139,24456,72343445,49420,-0.7065539360046387,0.02602429687976837,-0.02463841438293457,72343465
11-May-2020 05:36:48.029,0.7067513465881348,24456,72343445,49420,-0.7065558433532715,0.025999922305345535,-0.024612482637166977,72343466
11-May-2020 05:36:49.029,0.7067528963088989,24456,72343445,49420,-0.7065563201904297,0.025970101356506348,-0.02458561211824417,72343467
11-May-2020 05:36:50.029,0.7067545652389526,24456,72343445,49420,-0.7065567970275879,0.025943785905838013,-0.024557817727327347,72343468
11-May-2020 05:36:51.029,0.7067546844482422,24456,72343445,49420,-0.7065582275390625,0.02591821178793907,-0.02453099563717842,72343469
11-May-2020 05:36:52.029,0.7067540884017944,24456,72343445,49420,-0.706560492515564,0.025896180421113968,-0.024508479982614517,72343470
11-May-2020 05:36:53.029,0.7067552804946899,24456,72343445,49420,-0.7065610885620117,0.02587110549211502,-0.02448223903775215,72343471
11-May-2020 05:36:54.029,0.7067574262619019,24456,72343445,49420,-0.7065606117248535,0.02584732323884964,-0.02445761114358902,72343472
11-May-2020 05:36:55.029,0.7067570686340332,24456,72343445,49420,-0.706562876701355,0.02582307904958725,-0.024432029575109482,72343473
11-May-2020 05:36:56.029,0.7067574262619019,24456,72343445,49420,-0.7065644264221191,0.025796882808208466,-0.024409219622612,72343474
11-May-2020 05:36:57.029,0.7067610025405884,24456,72343445,49420,-0.7065627574920654,0.025769155472517014,-0.024379447102546692,72343475
11-May-2020 05:36:58.029,0.7067625522613525,24456,72343477,49420,-0.7065631151199341,0.025740928947925568,-0.0243544764816761,72343476
11-May-2020 05:36:59.029,0.7067627906799316,24456,72343477,49420,-0.7065645456314087,0.025715462863445282,-0.024330992251634598,72343477
11-May-2020 05:37:00.029,0.7067631483078003,24456,72343477,49420,-0.7065662145614624,0.025686845183372498,-0.02430121600627899,72343478
11-May-2020 05:37:01.029,0.7067649364471436,24456,72343477,49420,-0.706566333770752,0.025661665946245193,-0.024275198578834534,72343479
11-May-2020 05:37:02.029,0.7067661285400391,24456,72343477,49420,-0.7065670490264893,0.025634191930294037,-0.024252597242593765,72343480
11-May-2020 05:37:03.029,0.7067660093307495,24456,72343477,49420,-0.7065690755844116,0.025607984513044357,-0.024224992841482162,72343481
11-May-2020 05:37:04.029,0.7067662477493286,24488,72343477,49420,-0.7065702676773071,0.02558715268969536,-0.024198148399591446,72343482
11-May-2020 05:37:05.029,0.7067669630050659,24488,72343477,49420,-0.7065714597702026,0.02555953711271286,-0.024173203855752945,72343483
11-May-2020 05:37:06.029,0.706768274307251,24488,72343477,49420,-0.7065718173980713,0.025535691529512405,-0.024150967597961426,72343484
11-May-2020 05:37:07.029,0.7067685127258301,24488,72343477,49420,-0.7065732479095459,0.02551145851612091,-0.024123966693878174,72343485
11-May-2020 05:37:08.029,0.7067698240280151,24488,72343477,49420,-0.7065737247467041,0.025485724210739136,-0.02409781888127327,72343486
11-May-2020 05:37:09.029,0.7067710161209106,24488,72343477,49420,-0.7065744400024414,0.02545967325568199,-0.02407274767756462,72343487
11-May-2020 05:37:10.029,0.7067726850509644,24488,72343477,49420,-0.706574559211731,0.025432001799345016,-0.0240488201379776,72343488
11-May-2020 05:37:11.029,0.7067735195159912,24488,72343477,49420,-0.7065756320953369,0.02540602535009384,-0.02402208372950554,72343489
11-May-2020 05:37:12.029,0.7067749500274658,24488,72343477,49420,-0.7065762281417847,0.025376394391059875,-0.023995179682970047,72343490
11-May-2020 05:37:13.029,0.706777811050415,24488,72343477,49420,-0.7065752744674683,0.025350842624902725,-0.02396951988339424,72343491
11-May-2020 05:37:14.029,0.7067759037017822,24488,72343477,49420,-0.7065783739089966,0.025327298790216446,-0.02394576370716095,72343492
11-May-2020 05:37:15.029,0.706775426864624,24488,72343477,49420,-0.7065809965133667,0.025301139801740646,-0.023917917162179947,72343493
11-May-2020 05:37:16.029,0.7067768573760986,24488,72343477,49420,-0.7065812349319458,0.025277957320213318,-0.023892100900411606,72343494
11-May-2020 05:37:17.029,0.7067773342132568,24488,72343477,49420,-0.7065824270248413,0.025254182517528534,-0.02386675775051117,72343495
11-May-2020 05:37:18.029,0.7067780494689941,24488,72343477,49420,-0.7065836191177368,0.02522963657975197,-0.023842021822929382,72343496
11-May-2020 05:37:19.029,0.7067791223526001,24488,72343477,49420,-0.7065843343734741,0.02520139515399933,-0.023814726620912552,72343497
11-May-2020 05:37:20.029,0.7067817449569702,24488,72343477,49420,-0.7065838575363159,0.0251724012196064,-0.023786429315805435,72343498
11-May-2020 05:37:21.029,0.706783652305603,24488,72343477,49420,-0.7065833806991577,0.025147564709186554,-0.023761317133903503,72343499
11-May-2020 05:37:22.029,0.7067843675613403,24488,72343477,49420,-0.7065843343734741,0.025124412029981613,-0.023738164454698563,72343500
11-May-2020 05:37:23.029,0.7067850828170776,24488,72343477,49420,-0.7065856456756592,0.0250946544110775,-0.02371250092983246,72343501
11-May-2020 05:37:24.029,0.7067865133285522,24488,72343477,49420,-0.7065858840942383,0.02507021650671959,-0.02368723601102829,72343502
11-May-2020 05:37:25.029,0.7067869901657104,24488,72343477,49420,-0.7065870761871338,0.025045696645975113,-0.023661725223064423,72343503
11-May-2020 05:37:26.029,0.7067857980728149,24488,72343477,49420,-0.7065902948379517,0.025016721338033676,-0.023636195808649063,72343504
11-May-2020 05:37:27.029,0.7067849636077881,24488,72343477,49420,-0.7065926790237427,0.024996671825647354,-0.023609451949596405,72343505
11-May-2020 05:37:28.029,0.7067884206771851,24488,72343477,49420,-0.706591010093689,0.024968035519123077,-0.023581527173519135,72343506
11-May-2020 05:37:29.029,0.7067892551422119,24488,72343477,49420,-0.7065918445587158,0.02494141459465027,-0.023557521402835846,72343507
11-May-2020 05:37:30.029,0.7067886590957642,24488,72343509,49420,-0.7065939903259277,0.024914905428886414,-0.023533307015895844,72343508
11-May-2020 05:37:31.029,0.7067909240722656,24488,72343509,49420,-0.7065938711166382,0.024892691522836685,-0.02350565418601036,72343509
11-May-2020 05:37:32.029,0.7067923545837402,24488,72343509,49420,-0.7065938711166382,0.024865783751010895,-0.023479949682950974,72343510
11-May-2020 05:37:33.029,0.7067925930023193,24488,72343509,49420,-0.706595778465271,0.024838101118803024,-0.02345781773328781,72343511
11-May-2020 05:37:34.029,0.7067927122116089,24488,72343509,49420,-0.7065974473953247,0.024815693497657776,-0.023431695997714996,72343512
11-May-2020 05:37:35.029,0.7067949771881104,24488,72343509,49420,-0.7065966129302979,0.024789538234472275,-0.023402802646160126,72343513
11-May-2020 05:37:36.029,0.7067956924438477,24520,72343509,49420,-0.7065976858139038,0.024760782718658447,-0.023379940539598465,72343514
11-May-2020 05:37:37.029,0.7067960500717163,24520,72343509,49420,-0.7065988779067993,0.02473844587802887,-0.023356758058071136,72343515
11-May-2020 05:37:38.029,0.7067983150482178,24520,72343509,49420,-0.7065985202789307,0.024713993072509766,-0.02332545444369316,72343516
11-May-2020 05:37:39.029,0.7067989110946655,24520,72343509,49420,-0.7065998315811157,0.02468542382121086,-0.02330084890127182,72343517
11-May-2020 05:37:40.029,0.7068006992340088,24520,72343509,49420,-0.7066001892089844,0.024656742811203003,-0.023274146020412445,72343518
11-May-2020 05:37:41.029,0.7068005800247192,24520,72343509,49420,-0.7066019773483276,0.02463166043162346,-0.023245766758918762,72343519
11-May-2020 05:37:42.029,0.7067999839782715,24520,72343509,49420,-0.70660400390625,0.024609442800283432,-0.023223981261253357,72343520
11-May-2020 05:37:43.029,0.7067996263504028,24520,72343509,49420,-0.7066065073013306,0.02457829937338829,-0.023196980357170105,72343521
11-May-2020 05:37:44.029,0.7068034410476685,24520,72343509,49420,-0.70660400390625,0.02455993741750717,-0.023172006011009216,72343522
11-May-2020 05:37:45.029,0.706803560256958,24520,72343509,49420,-0.7066057920455933,0.024531852453947067,-0.023146595805883408,72343523
11-May-2020 05:37:46.029,0.7068036794662476,24520,72343509,49420,-0.7066069841384888,0.024507910013198853,-0.023123733699321747,72343524
11-May-2020 05:37:47.029,0.7068065404891968,24520,72343509,49420,-0.7066060304641724,0.024483878165483475,-0.02309735119342804,72343525
11-May-2020 05:37:48.029,0.7068079710006714,24520,72343509,49420,-0.7066062688827515,0.02446102350950241,-0.023071717470884323,72343526
11-May-2020 05:37:49.029,0.7068051099777222,24520,72343509,49420,-0.706611156463623,0.024428561329841614,-0.02304709330201149,72343527
11-May-2020 05:37:50.029,0.7068058252334595,24520,72343509,49420,-0.706612229347229,0.02440355345606804,-0.023019656538963318,72343528
11-May-2020 05:37:51.029,0.7068102359771729,24520,72343509,49420,-0.706609845161438,0.024378113448619843,-0.02298766002058983,72343529
11-May-2020 05:37:52.029,0.7068099975585938,24520,72343509,49420,-0.7066113948822021,0.024345286190509796,-0.022963467985391617,72343530
11-May-2020 05:37:53.029,0.7068085670471191,24520,72343509,49420,-0.7066143751144409,0.024322781711816788,-0.02294197306036949,72343531
11-May-2020 05:37:54.029,0.7068121433258057,24520,72343509,49420,-0.7066127061843872,0.024302154779434204,-0.022911664098501205,72343532
11-May-2020 05:37:55.029,0.7068126201629639,24520,72343509,49420,-0.7066138982772827,0.024272914975881577,-0.022888168692588806,72343533
11-May-2020 05:37:56.029,0.706811785697937,24520,72343509,49420,-0.7066165208816528,0.024247940629720688,-0.022866737097501755,72343534
11-May-2020 05:37:57.029,0.7068129777908325,24520,72343509,49420,-0.7066168785095215,0.024225063621997833,-0.022837959229946136,72343535
11-May-2020 05:37:58.029,0.7068151235580444,24520,72343509,49420,-0.7066164016723633,0.024200301617383957,-0.022812314331531525,72343536
11-May-2020 05:37:59.029,0.7068170309066772,24520,72343509,49420,-0.7066164016723633,0.024167966097593307,-0.022786810994148254,72343537
11-May-2020 05:38:00.029,0.7068164348602295,24520,72343509,49420,-0.7066187858581543,0.024145513772964478,-0.022759508341550827,72343538
11-May-2020 05:38:01.029,0.7068171501159668,24520,72343509,49420,-0.7066197395324707,0.0241197869181633,-0.022732648998498917,72343539
11-May-2020 05:38:02.029,0.7068183422088623,24520,72343541,49420,-0.7066202163696289,0.02408987656235695,-0.022709164768457413,72343540
11-May-2020 05:38:03.029,0.7068207263946533,24520,72343541,49420,-0.7066196203231812,0.02406676858663559,-0.02268078178167343,72343541
11-May-2020 05:38:04.029,0.7068214416503906,24520,72343541,49420,-0.7066205739974976,0.024040985852479935,-0.022653326392173767,72343542
11-May-2020 05:38:05.029,0.7068197727203369,24520,72343541,49420,-0.7066241502761841,0.024013567715883255,-0.022630643099546432,72343543
11-May-2020 05:38:06.029,0.7068194150924683,24520,72343541,49420,-0.7066255807876587,0.02399519830942154,-0.02260652557015419,72343544
11-May-2020 05:38:07.029,0.7068229913711548,24520,72343541,49420,-0.7066240310668945,0.023968562483787537,-0.022575687617063522,72343545
11-May-2020 05:38:08.029,0.706822395324707,24552,72343541,49420,-0.7066260576248169,0.023942742496728897,-0.022555168718099594,72343546
11-May-2020 05:38:09.029,0.7068235874176025,24552,72343541,49420,-0.7066267728805542,0.023911435157060623,-0.022527802735567093,72343547
11-May-2020 05:38:10.029,0.706828236579895,24552,72343541,49420,-0.706623911857605,0.023887570947408676,-0.02249963954091072,72343548
11-May-2020 05:38:11.029,0.7068288326263428,24552,72343541,49420,-0.70662522315979,0.02385447546839714,-0.02247624844312668,72343549
11-May-2020 05:38:12.029,0.7068276405334473,24552,72343541,49420,-0.7066282033920288,0.023829687386751175,-0.022452112287282944,72343550
11-May-2020 05:38:13.029,0.7068305015563965,24552,72343541,49420,-0.7066267728805542,0.023804761469364166,-0.022421885281801224,72343551
11-May-2020 05:38:14.029,0.7068299055099487,24552,72343541,49420,-0.7066290378570557,0.023781854659318924,-0.022397954016923904,72343552
11-May-2020 05:38:15.029,0.7068309783935547,24552,72343541,49420,-0.706629753112793,0.02375301718711853,-0.022373400628566742,72343553
11-May-2020 05:38:16.029,0.7068296670913696,24552,72343541,49420,-0.7066323757171631,0.023732144385576248,-0.02234717085957527,72343554
11-May-2020 05:38:17.029,0.7068310976028442,24552,72343541,49420,-0.7066327333450317,0.02370791882276535,-0.02232188731431961,72343555
11-May-2020 05:38:18.029,0.706831693649292,24552,72343541,49420,-0.7066339254379272,0.023679010570049286,-0.022298220545053482,72343556
11-May-2020 05:38:19.029,0.706834077835083,24552,72343541,49420,-0.7066336870193481,0.023651618510484695,-0.022268708795309067,72343557
11-May-2020 05:38:20.029,0.7068331241607666,24552,72343541,49420,-0.7066358327865601,0.02362830564379692,-0.02224278822541237,72343558
11-May-2020 05:38:21.029,0.7068338394165039,24552,72343541,49420,-0.706636905670166,0.023599762469530106,-0.022217854857444763,72343559
11-May-2020 05:38:22.030,0.7068381309509277,24552,72343541,49420,-0.7066342830657959,0.02357477694749832,-0.0221918523311615,72343560
11-May-2020 05:38:23.030,0.7068376541137695,24552,72343541,49420,-0.7066363096237183,0.023549959063529968,-0.022165458649396896,72343561
11-May-2020 05:38:24.030,0.7068365812301636,24552,72343541,49420,-0.7066390514373779,0.023521937429904938,-0.022142861038446426,72343562
11-May-2020 05:38:25.030,0.7068378925323486,24552,72343541,49420,-0.7066395282745361,0.02349688857793808,-0.022115569561719894,72343563
11-May-2020 05:38:26.030,0.7068406343460083,24552,72343541,49420,-0.7066384553909302,0.023471686989068985,-0.02208726480603218,72343564
11-May-2020 05:38:27.030,0.7068383693695068,24552,72343541,49420,-0.7066423892974854,0.023444145917892456,-0.022065870463848114,72343565
11-May-2020 05:38:28.030,0.7068378925323486,24552,72343541,49420,-0.7066441774368286,0.023420915007591248,-0.022039316594600677,72343566
11-May-2020 05:38:29.030,0.7068413496017456,24552,72343541,49420,-0.7066425085067749,0.023396488279104233,-0.022013340145349503,72343567
11-May-2020 05:38:30.030,0.7068401575088501,24552,72343541,49420,-0.7066453695297241,0.023369014263153076,-0.02198880910873413,72343568
11-May-2020 05:38:31.030,0.7068403959274292,24552,72343541,49420,-0.7066470384597778,0.023341868072748184,-0.021962914615869522,72343569
11-May-2020 05:38:32.030,0.706840991973877,24552,72343541,49420,-0.7066477537155151,0.02332308143377304,-0.021937862038612366,72343570
11-May-2020 05:38:33.030,0.7068426609039307,24552,72343541,49420,-0.7066477537155151,0.02329196408390999,-0.02191229909658432,72343571
11-May-2020 05:38:34.030,0.7068439722061157,24552,72343573,49420,-0.7066481113433838,0.023262757807970047,-0.021885640919208527,72343572
11-May-2020 05:38:35.030,0.7068455219268799,24552,72343573,49420,-0.7066482305526733,0.023239005357027054,-0.021859027445316315,72343573
11-May-2020 05:38:36.030,0.7068475484848022,24552,72343573,49420,-0.7066478729248047,0.023211583495140076,-0.02183227241039276,72343574
11-May-2020 05:38:37.030,0.706850528717041,24552,72343573,49420,-0.7066470384597778,0.02318023517727852,-0.02180635556578636,72343575
11-May-2020 05:38:38.030,0.7068499326705933,24552,72343573,49420,-0.7066490650177002,0.023159105330705643,-0.021780796349048615,72343576
11-May-2020 05:38:39.030,0.70684814453125,24552,72343573,49420,-0.7066522836685181,0.023135337978601456,-0.021757304668426514,72343577
11-May-2020 05:38:40.030,0.706847071647644,24584,72343573,49420,-0.7066547870635986,0.023110337555408478,-0.021733082830905914,72343578
11-May-2020 05:38:41.030,0.7068493366241455,24584,72343573,49420,-0.7066541910171509,0.02308804914355278,-0.02170698717236519,72343579
11-May-2020 05:38:42.030,0.7068510055541992,24584,72343573,49420,-0.7066540718078613,0.02306089550256729,-0.021679464727640152,72343580
11-May-2020 05:38:43.030,0.7068486213684082,24584,72343573,49420,-0.7066582441329956,0.02303476259112358,-0.0216551274061203,72343581
11-May-2020 05:38:44.030,0.7068510055541992,24584,72343573,49420,-0.7066575288772583,0.023009613156318665,-0.021627314388751984,72343582
11-May-2020 05:38:45.030,0.706855058670044,24584,72343573,49420,-0.7066553831100464,0.022981442511081696,-0.021599125117063522,72343583
11-May-2020 05:38:46.030,0.7068537473678589,24584,72343573,49420,-0.7066583633422852,0.022954043000936508,-0.02157660946249962,72343584
11-May-2020 05:38:47.030,0.7068521976470947,24584,72343573,49420,-0.7066612243652344,0.022929809987545013,-0.02155151218175888,72343585
11-May-2020 05:38:48.030,0.7068572044372559,24584,72343573,49420,-0.7066580057144165,0.02290491759777069,-0.021521098911762238,72343586
11-May-2020 05:38:49.030,0.7068580389022827,24584,72343573,49420,-0.7066586017608643,0.022879302501678467,-0.021499067544937134,72343587
11-May-2020 05:38:50.030,0.706855297088623,24584,72343573,49420,-0.7066630125045776,0.022854521870613098,-0.021476078778505325,72343588
11-May-2020 05:38:51.030,0.7068556547164917,24584,72343573,49420,-0.7066643238067627,0.02283181995153427,-0.021449048072099686,72343589
11-May-2020 05:38:52.030,0.7068591117858887,24584,72343573,49420,-0.7066624164581299,0.022804368287324905,-0.021423377096652985,72343590
11-May-2020 05:38:53.030,0.7068589925765991,24584,72343573,49420,-0.7066638469696045,0.02277805656194687,-0.021399252116680145,72343591
11-May-2020 05:38:54.030,0.7068603038787842,24584,72343573,49420,-0.7066643238067627,0.022751808166503906,-0.02136865258216858,72343592
11-May-2020 05:38:55.030,0.7068593502044678,24584,72343573,49420,-0.7066669464111328,0.022727619856595993,-0.021344397217035294,72343593
11-May-2020 05:38:56.030,0.7068625688552856,24584,72343573,49420,-0.7066652774810791,0.022698916494846344,-0.02132132649421692,72343594
11-May-2020 05:38:57.030,0.7068644762039185,24584,72343573,49420,-0.7066650390625,0.022673793137073517,-0.021291583776474,72343595
11-May-2020 05:38:58.030,0.7068639993667603,24584,72343573,49420,-0.7066671848297119,0.022647675126791,-0.021265003830194473,72343596
11-May-2020 05:38:59.030,0.706863522529602,24584,72343573,49420,-0.7066693305969238,0.022620949894189835,-0.021242592483758926,72343597
11-May-2020 05:39:00.030,0.7068666219711304,24584,72343573,49420,-0.7066676616668701,0.0225973017513752,-0.021216001361608505,72343598
11-May-2020 05:39:01.030,0.706868052482605,24584,72343573,49420,-0.7066677808761597,0.02257435768842697,-0.02118910849094391,72343599
11-May-2020 05:39:02.030,0.7068638801574707,24584,72343573,49420,-0.7066735029220581,0.022548139095306396,-0.021167825907468796,72343600
11-May-2020 05:39:03.030,0.7068648338317871,24584,72343573,49420,-0.7066737413406372,0.022526487708091736,-0.021142713725566864,72343601
11-May-2020 05:39:04.030,0.7068691253662109,24584,72343573,49420,-0.7066711187362671,0.022500507533550262,-0.02111317589879036,72343602
11-May-2020 05:39:05.030,0.7068681716918945,24584,72343573,49420,-0.7066739797592163,0.022469233721494675,-0.021087437868118286,72343603
11-May-2020 05:39:06.030,0.7068667411804199,24584,72343605,49420,-0.7066769599914551,0.022444218397140503,-0.02106495574116707,72343604
11-May-2020 05:39:07.030,0.706871747970581,24584,72343605,49420,-0.7066737413406372,0.022419985383749008,-0.021034181118011475,72343605
11-May-2020 05:39:08.030,0.7068742513656616,24584,72343605,49420,-0.7066726684570312,0.022390682250261307,-0.021008111536502838,72343606
11-May-2020 05:39:09.030,0.7068732976913452,24584,72343605,49420,-0.7066752910614014,0.022363945841789246,-0.020985152572393417,72343607
11-May-2020 05:39:10.030,0.7068722248077393,24584,72343605,49420,-0.706678032875061,0.022343352437019348,-0.020956657826900482,72343608
11-May-2020 05:39:11.030,0.706873893737793,24584,72343605,49420,-0.7066777944564819,0.022319231182336807,-0.020931649953126907,72343609
11-May-2020 05:39:12.030,0.706875205039978,24616,72343605,49420,-0.7066781520843506,0.022290293127298355,-0.020908642560243607,72343610
11-May-2020 05:39:13.030,0.7068748474121094,24616,72343605,49420,-0.706680178642273,0.02226559817790985,-0.020881056785583496,72343611
11-May-2020 05:39:14.030,0.7068747282028198,24616,72343605,49420,-0.7066819667816162,0.02224171906709671,-0.020853158086538315,72343612
11-May-2020 05:39:15.030,0.7068759202957153,24616,72343605,49420,-0.7066819667816162,0.02221432700753212,-0.02082931622862816,72343613
11-May-2020 05:39:16.030,0.7068791389465332,24616,72343605,49420,-0.7066806554794312,0.022183693945407867,-0.02080031856894493,72343614
11-May-2020 05:39:17.030,0.7068793773651123,24616,72343605,49420,-0.7066818475723267,0.022161588072776794,-0.02077365294098854,72343615
11-May-2020 05:39:18.030,0.7068774700164795,24616,72343605,49420,-0.7066855430603027,0.022134117782115936,-0.020750824362039566,72343616
11-May-2020 05:39:19.030,0.706881046295166,24616,72343605,49420,-0.7066833972930908,0.022107642143964767,-0.0207248255610466,72343617
11-May-2020 05:39:20.030,0.7068831920623779,24616,72343605,49420,-0.7066829204559326,0.022084325551986694,-0.02069825306534767,72343618
11-May-2020 05:39:21.030,0.7068802118301392,24616,72343605,49420,-0.7066869735717773,0.022057943046092987,-0.020672183483839035,72343619
11-May-2020 05:39:22.030,0.7068804502487183,24616,72343605,49420,-0.706688404083252,0.022031478583812714,-0.020649269223213196,72343620
11-May-2020 05:39:23.030,0.7068828344345093,24616,72343605,49420,-0.7066875696182251,0.022009897977113724,-0.02062153071165085,72343621
11-May-2020 05:39:24.030,0.706885814666748,24616,72343605,49420,-0.7066861391067505,0.021983124315738678,-0.020593956112861633,72343622
11-May-2020 05:39:25.030,0.7068839073181152,24616,72343605,49420,-0.7066895961761475,0.021957173943519592,-0.020572572946548462,72343623
11-May-2020 05:39:26.030,0.7068852186203003,24616,72343605,49420,-0.7066898345947266,0.021932993084192276,-0.020541973412036896,72343624
11-May-2020 05:39:27.030,0.7068901062011719,24616,72343605,49420,-0.7066864967346191,0.021905679255723953,-0.02051509916782379,72343625
11-May-2020 05:39:28.030,0.7068883180618286,24616,72343605,49420,-0.7066900730133057,0.021876554936170578,-0.020490597933530807,72343626
11-May-2020 05:39:29.030,0.7068872451782227,24616,72343605,49420,-0.7066926956176758,0.021850600838661194,-0.020464323461055756,72343627
11-May-2020 05:39:30.030,0.7068873643875122,24616,72343605,49420,-0.7066942453384399,0.021825570613145828,-0.020437106490135193,72343628
11-May-2020 05:39:31.030,0.7068896293640137,24616,72343605,49420,-0.706693172454834,0.021800361573696136,-0.02041417360305786,72343629
11-May-2020 05:39:32.030,0.7068902254104614,24616,72343605,49420,-0.7066941261291504,0.021775253117084503,-0.02038920298218727,72343630
11-May-2020 05:39:33.030,0.7068902254104614,24616,72343605,49420,-0.7066957950592041,0.021753862500190735,-0.0203639455139637,72343631
11-May-2020 05:39:34.030,0.7068920135498047,24616,72343605,49420,-0.7066951990127563,0.021725840866565704,-0.02033861353993416,72343632
11-May-2020 05:39:35.030,0.7068941593170166,24616,72343605,49420,-0.7066948413848877,0.021699365228414536,-0.020311348140239716,72343633
11-May-2020 05:39:36.030,0.7068936824798584,24616,72343605,49420,-0.706696629524231,0.021673552691936493,-0.020283397287130356,72343634
11-May-2020 05:39:37.030,0.7068941593170166,24616,72343605,49420,-0.7066977024078369,0.02164771407842636,-0.020257871598005295,72343635
11-May-2020 05:39:38.030,0.7068967819213867,24616,72343637,49427,-0.7066972255706787,0.021619290113449097,-0.020231932401657104,72343636
11-May-2020 05:39:39.030,0.7068994045257568,24616,72343637,49427,-0.7066957950592041,0.02159333974123001,-0.020204253494739532,72343637
11-May-2020 05:39:40.030,0.7068963050842285,24616,72343637,49427,-0.7067002058029175,0.021571911871433258,-0.020180940628051758,72343638
11-May-2020 05:39:41.030,0.7068958282470703,24616,72343637,49427,-0.7067022323608398,0.021543458104133606,-0.02015640214085579,72343639
11-May-2020 05:39:42.030,0.7068970203399658,24616,72343637,49427,-0.7067028284072876,0.021516986191272736,-0.020129144191741943,72343640
11-May-2020 05:39:43.030,0.7069001197814941,24616,72343637,49427,-0.7067010402679443,0.021494850516319275,-0.02010400965809822,72343641
11-May-2020 05:39:44.030,0.7068972587585449,24648,72343637,49427,-0.7067054510116577,0.021468907594680786,-0.020081326365470886,72343642
11-May-2020 05:39:45.030,0.7068983316421509,24648,72343637,49427,-0.7067060470581055,0.021443068981170654,-0.020055286586284637,72343643
11-May-2020 05:39:46.030,0.7069025039672852,24648,72343637,49427,-0.7067033052444458,0.02141876146197319,-0.0200251042842865,72343644
11-May-2020 05:39:47.030,0.7069035768508911,24648,72343637,49427,-0.706703782081604,0.021389152854681015,-0.019998393952846527,72343645
11-May-2020 05:39:48.030,0.706902027130127,24648,72343637,49427,-0.7067067623138428,0.02136395126581192,-0.019974585622549057,72343646
11-May-2020 05:39:49.030,0.7069029808044434,24648,72343637,49427,-0.7067075967788696,0.02133878320455551,-0.01994539424777031,72343647
11-May-2020 05:39:50.030,0.7069058418273926,24648,72343637,49427,-0.706706166267395,0.021311093121767044,-0.019919976592063904,72343648
11-May-2020 05:39:51.030,0.7069061994552612,24648,72343637,49427,-0.7067071199417114,0.02128566801548004,-0.01989727094769478,72343649
11-May-2020 05:39:52.030,0.7069047689437866,24648,72343637,49427,-0.7067102193832397,0.021260380744934082,-0.019872158765792847,72343650
11-May-2020 05:39:53.030,0.7069056034088135,24648,72343637,49427,-0.706710934638977,0.021237414330244064,-0.01984952762722969,72343651
11-May-2020 05:39:54.030,0.7069091796875,24648,72343637,49427,-0.7067087888717651,0.02120969444513321,-0.0198223739862442,72343652
11-May-2020 05:39:55.030,0.7069095373153687,24648,72343637,49427,-0.706709623336792,0.021184042096138,-0.019795574247837067,72343653
11-May-2020 05:39:56.030,0.7069084644317627,24648,72343637,49427,-0.7067122459411621,0.021161925047636032,-0.019768603146076202,72343654
11-May-2020 05:39:57.030,0.7069096565246582,24648,72343637,49427,-0.7067126035690308,0.021134037524461746,-0.019743256270885468,72343655
11-May-2020 05:39:58.030,0.706913948059082,24648,72343637,49427,-0.7067101001739502,0.021104492247104645,-0.019713591784238815,72343656
11-May-2020 05:39:59.030,0.7069122791290283,24648,72343637,49427,-0.7067133188247681,0.021081052720546722,-0.019689250737428665,72343657
11-May-2020 05:40:00.030,0.7069118022918701,24648,72343637,49427,-0.7067151069641113,0.02105550467967987,-0.01966177299618721,72343658
11-May-2020 05:40:01.030,0.7069133520126343,24648,72343637,49427,-0.7067152261734009,0.021029088646173477,-0.019634786993265152,72343659
11-May-2020 05:40:02.030,0.7069152593612671,24648,72343637,49427,-0.7067147493362427,0.02100294828414917,-0.019608374685049057,72343660
11-May-2020 05:40:03.030,0.7069149017333984,24648,72343637,49427,-0.7067164182662964,0.020980123430490494,-0.019584808498620987,72343661
11-May-2020 05:40:04.030,0.7069137096405029,24648,72343637,49427,-0.7067188024520874,0.02095353603363037,-0.0195627361536026,72343662
11-May-2020 05:40:05.030,0.7069168090820312,24648,72343637,49427,-0.7067172527313232,0.020928222686052322,-0.019537251442670822,72343663
11-May-2020 05:40:06.030,0.7069200277328491,24648,72343637,49427,-0.70671546459198,0.020900748670101166,-0.019510842859745026,72343664
11-May-2020 05:40:07.030,0.7069171667098999,24648,72343637,49427,-0.7067197561264038,0.02087867259979248,-0.019486118108034134,72343665
11-May-2020 05:40:08.030,0.7069164514541626,24648,72343637,49427,-0.7067220211029053,0.020852599292993546,-0.019461575895547867,72343666
11-May-2020 05:40:09.030,0.706920862197876,24648,72343637,49427,-0.706719160079956,0.020825602114200592,-0.01943390816450119,72343667
11-May-2020 05:40:10.030,0.7069230079650879,24648,72343669,49414,-0.7067185640335083,0.020798567682504654,-0.019405599683523178,72343668
11-May-2020 05:40:11.030,0.7069200277328491,24648,72343669,49414,-0.7067230939865112,0.020772993564605713,-0.019381187856197357,72343669
11-May-2020 05:40:12.030,0.7069205045700073,24648,72343669,49414,-0.7067241668701172,0.020744971930980682,-0.019349507987499237,72343670
11-May-2020 05:40:13.030,0.7069236040115356,24648,72343669,49414,-0.7067227363586426,0.020720213651657104,-0.019325152039527893,72343671
11-May-2020 05:40:14.030,0.7069237232208252,24648,72343669,49414,-0.7067240476608276,0.020693957805633545,-0.01930103451013565,72343672
11-May-2020 05:40:15.030,0.7069220542907715,24648,72343669,49414,-0.7067265510559082,0.020672373473644257,-0.019276641309261322,72343673
11-May-2020 05:40:16.030,0.7069250345230103,24680,72343669,49414,-0.7067251205444336,0.020644575357437134,-0.01925129070878029,72343674
11-May-2020 05:40:17.030,0.706928014755249,24680,72343669,49414,-0.7067238092422485,0.020619038492441177,-0.019227325916290283,72343675
11-May-2020 05:40:18.030,0.7069283723831177,24680,72343669,49414,-0.7067248821258545,0.020594988018274307,-0.019197702407836914,72343676
11-May-2020 05:40:19.030,0.7069274187088013,24680,72343669,49414,-0.706727147102356,0.020569760352373123,-0.01917262375354767,72343677
11-May-2020 05:40:20.030,0.7069281339645386,24680,72343669,49414,-0.7067281007766724,0.020545244216918945,-0.019150100648403168,72343678
11-May-2020 05:40:21.030,0.70693039894104,24680,72343669,49414,-0.7067269086837769,0.020516108721494675,-0.01912505552172661,72343679
11-May-2020 05:40:22.030,0.7069294452667236,24680,72343669,49414,-0.7067296504974365,0.020487342029809952,-0.019097086042165756,72343680
11-May-2020 05:40:23.030,0.7069289684295654,24680,72343669,49414,-0.7067315578460693,0.020460382103919983,-0.019069895148277283,72343681
11-May-2020 05:40:24.030,0.7069317102432251,24680,72343669,49414,-0.7067302465438843,0.020434975624084473,-0.019045576453208923,72343682
11-May-2020 05:40:25.030,0.7069336175918579,24680,72343669,49414,-0.7067297697067261,0.020408879965543747,-0.0190185084939003,72343683
11-May-2020 05:40:26.030,0.7069321870803833,24680,72343669,49414,-0.7067323923110962,0.02038741484284401,-0.018993817269802094,72343684
11-May-2020 05:40:27.030,0.706931471824646,24680,72343669,49414,-0.706734299659729,0.020363710820674896,-0.018967922776937485,72343685
11-May-2020 05:40:28.030,0.7069340944290161,24680,72343669,49414,-0.7067334651947021,0.020338602364063263,-0.01894497498869896,72343686
11-May-2020 05:40:29.030,0.7069365978240967,24680,72343669,49414,-0.7067323923110962,0.0203121155500412,-0.01891830563545227,72343687
11-May-2020 05:40:30.030,0.7069356441497803,24680,72343669,49414,-0.7067347764968872,0.020288050174713135,-0.018888935446739197,72343688
11-May-2020 05:40:31.030,0.7069344520568848,24680,72343669,49414,-0.7067373991012573,0.020262781530618668,-0.018864553421735764,72343689
11-May-2020 05:40:32.030,0.7069379091262817,24680,72343669,49414,-0.7067350149154663,0.020232148468494415,-0.018838971853256226,72343690
11-May-2020 05:40:33.030,0.7069411277770996,24680,72343669,49414,-0.7067334651947021,0.02020552009344101,-0.018809475004673004,72343691
11-May-2020 05:40:34.030,0.7069387435913086,24680,72343669,49414,-0.7067373991012573,0.02018124610185623,-0.018786143511533737,72343692
11-May-2020 05:40:35.030,0.7069365978240967,24680,72343669,49414,-0.7067407369613647,0.020155292004346848,-0.018761448562145233,72343693
11-May-2020 05:40:36.030,0.7069413661956787,24680,72343669,49414,-0.7067379951477051,0.020126577466726303,-0.018733009696006775,72343694
11-May-2020 05:40:37.030,0.7069419622421265,24680,72343669,49414,-0.7067387104034424,0.020100247114896774,-0.01870756223797798,72343695
11-May-2020 05:40:38.030,0.7069405317306519,24680,72343669,49414,-0.7067415714263916,0.02007625624537468,-0.018683746457099915,72343696
11-May-2020 05:40:39.030,0.7069413661956787,24680,72343669,49414,-0.7067416906356812,0.0200517475605011,-0.01865970715880394,72343697
11-May-2020 05:40:40.030,0.7069453001022339,24680,72343669,49414,-0.7067391872406006,0.020028110593557358,-0.01863369718194008,72343698
11-May-2020 05:40:41.030,0.7069457769393921,24680,72343669,49414,-0.706740140914917,0.020001322031021118,-0.01860862970352173,72343699
11-May-2020 05:40:42.030,0.7069433927536011,24680,72343701,49420,-0.7067440748214722,0.019975867122411728,-0.018581494688987732,72343700
11-May-2020 05:40:43.030,0.7069453001022339,24680,72343701,49420,-0.706743597984314,0.01995239406824112,-0.018553897738456726,72343701
11-May-2020 05:40:44.030,0.7069486379623413,24680,72343701,49420,-0.7067415714263916,0.019923437386751175,-0.01852790266275406,72343702
11-May-2020 05:40:45.030,0.706947922706604,24680,72343701,49420,-0.7067439556121826,0.019893169403076172,-0.018502000719308853,72343703
11-May-2020 05:40:46.030,0.7069467306137085,24680,72343701,49420,-0.7067464590072632,0.01987283304333687,-0.018476370722055435,72343704
11-May-2020 05:40:47.030,0.7069464921951294,24680,72343701,49420,-0.7067478895187378,0.019847214221954346,-0.018451396375894547,72343705
11-May-2020 05:40:48.030,0.7069491147994995,24712,72343701,49420,-0.7067469358444214,0.01981714740395546,-0.018426019698381424,72343706
11-May-2020 05:40:49.030,0.7069510221481323,24712,72343701,49420,-0.7067464590072632,0.019792567938566208,-0.018398631364107132,72343707
11-May-2020 05:40:50.030,0.7069486379623413,24712,72343701,49420,-0.7067502737045288,0.01976897567510605,-0.018372807651758194,72343708
11-May-2020 05:40:51.030,0.7069517374038696,24712,72343701,49420,-0.706748366355896,0.019744008779525757,-0.018350519239902496,72343709
11-May-2020 05:40:52.030,0.7069536447525024,24712,72343701,49420,-0.7067478895187378,0.019717812538146973,-0.018324092030525208,72343710
11-May-2020 05:40:53.030,0.7069523334503174,24712,72343701,49420,-0.7067502737045288,0.01969262585043907,-0.018295783549547195,72343711
11-May-2020 05:40:54.030,0.7069516181945801,24712,72343701,49420,-0.7067524194717407,0.019665181636810303,-0.01827229931950569,72343712
11-May-2020 05:40:55.030,0.7069538831710815,24712,72343701,49420,-0.7067515850067139,0.019638698548078537,-0.018247079104185104,72343713
11-May-2020 05:40:56.030,0.7069584131240845,24712,72343701,49420,-0.7067487239837646,0.01961469277739525,-0.01821611449122429,72343714
11-May-2020 05:40:57.030,0.7069540023803711,24712,72343701,49420,-0.7067543268203735,0.019589867442846298,-0.018192648887634277,72343715
11-May-2020 05:40:58.030,0.706955075263977,24712,72343701,49420,-0.7067549228668213,0.019560355693101883,-0.018168285489082336,72343716
11-May-2020 05:40:59.030,0.7069599628448486,24712,72343701,49420,-0.7067512273788452,0.01953793317079544,-0.018139760941267014,72343717
11-May-2020 05:41:00.030,0.7069615125656128,24712,72343701,49420,-0.7067511081695557,0.01950915902853012,-0.018114838749170303,72343718
11-May-2020 05:41:01.030,0.7069581747055054,24712,72343701,49420,-0.7067559957504272,0.019481167197227478,-0.018091335892677307,72343719
11-May-2020 05:41:02.030,0.7069590091705322,24712,72343701,49420,-0.7067561149597168,0.019456729292869568,-0.01806405559182167,72343720
11-May-2020 05:41:03.030,0.706961989402771,24712,72343701,49420,-0.7067546844482422,0.019435077905654907,-0.01803850755095482,72343721
11-May-2020 05:41:04.030,0.7069623470306396,24712,72343701,49420,-0.7067556381225586,0.01940479502081871,-0.01801415905356407,72343722
11-May-2020 05:41:05.030,0.7069600820541382,24712,72343701,49420,-0.7067593336105347,0.01938033476471901,-0.017987016588449478,72343723
11-May-2020 05:41:06.030,0.7069605588912964,24712,72343701,49420,-0.706760048866272,0.019361916929483414,-0.01796148717403412,72343724
11-May-2020 05:41:07.030,0.7069635391235352,24712,72343701,49420,-0.7067582607269287,0.01932990550994873,-0.01793663203716278,72343725
11-May-2020 05:41:08.030,0.7069637775421143,24712,72343701,49420,-0.7067595720291138,0.019304025918245316,-0.01791420206427574,72343726
11-May-2020 05:41:09.030,0.7069622278213501,24712,72343701,49420,-0.7067625522613525,0.019281543791294098,-0.017883598804473877,72343727
11-May-2020 05:41:10.030,0.7069634199142456,24712,72343701,49420,-0.7067626714706421,0.019253432750701904,-0.017859529703855515,72343728
11-May-2020 05:41:11.030,0.7069668769836426,24712,72343701,49420,-0.7067608833312988,0.019222870469093323,-0.01783328875899315,72343729
11-May-2020 05:41:12.030,0.7069693803787231,24712,72343701,49420,-0.7067596912384033,0.019200827926397324,-0.017804574221372604,72343730
11-May-2020 05:41:13.030,0.7069674730300903,24712,72343701,49420,-0.7067630290985107,0.019176337867975235,-0.017777904868125916,72343731
11-May-2020 05:41:14.030,0.7069681882858276,24712,72343733,49420,-0.706763505935669,0.01914851740002632,-0.01775730401277542,72343732
11-May-2020 05:41:15.030,0.7069721221923828,24712,72343733,49420,-0.7067606449127197,0.019125156104564667,-0.017732467502355576,72343733
11-May-2020 05:41:16.030,0.7069709300994873,24712,72343733,49420,-0.7067631483078003,0.019104931503534317,-0.017702728509902954,72343734
11-May-2020 05:41:17.030,0.7069680690765381,24712,72343733,49420,-0.7067674398422241,0.0190759114921093,-0.017681241035461426,72343735
11-May-2020 05:41:18.030,0.7069696187973022,24712,72343733,49420,-0.7067673206329346,0.01905440166592598,-0.01765238493680954,72343736
11-May-2020 05:41:19.030,0.706973671913147,24712,72343733,49420,-0.7067645788192749,0.01902802288532257,-0.0176217220723629,72343737
11-May-2020 05:41:20.030,0.7069727182388306,24744,72343733,49420,-0.7067667245864868,0.01899431273341179,-0.017601266503334045,72343738
11-May-2020 05:41:21.030,0.7069698572158813,24744,72343733,49420,-0.7067710161209106,0.01896541193127632,-0.01757539063692093,72343739
11-May-2020 05:41:22.030,0.7069741487503052,24744,72343733,49420,-0.7067681550979614,0.018945418298244476,-0.01754702627658844,72343740
11-May-2020 05:41:23.030,0.7069767713546753,24744,72343733,49420,-0.7067669630050659,0.018915731459856033,-0.017522763460874557,72343741
11-May-2020 05:41:24.030,0.706972599029541,24744,72343733,49420,-0.7067720890045166,0.018891416490077972,-0.01750291883945465,72343742
11-May-2020 05:41:25.030,0.7069735527038574,24744,72343733,49420,-0.7067724466323853,0.01887037232518196,-0.01747296005487442,72343743
11-May-2020 05:41:26.030,0.7069758176803589,24744,72343733,49420,-0.7067716121673584,0.018847111612558365,-0.01744883880019188,72343744
11-May-2020 05:41:27.030,0.706977367401123,24744,72343733,49420,-0.7067711353302002,0.018819335848093033,-0.01742735505104065,72343745
11-May-2020 05:41:28.030,0.706976056098938,24744,72343733,49420,-0.7067737579345703,0.018793880939483643,-0.017398174852132797,72343746
11-May-2020 05:41:29.030,0.7069772481918335,24744,72343733,49420,-0.7067737579345703,0.01876883953809738,-0.017370931804180145,72343747
11-May-2020 05:41:30.030,0.7069813013076782,24744,72343733,49420,-0.7067716121673584,0.018734414130449295,-0.017345409840345383,72343748
11-May-2020 05:41:31.030,0.7069816589355469,24744,72343733,49420,-0.7067720890045166,0.018709823489189148,-0.017319757491350174,72343749
11-May-2020 05:41:32.030,0.7069807052612305,24744,72343733,49420,-0.7067745923995972,0.018688101321458817,-0.01728859543800354,72343750
11-May-2020 05:41:33.030,0.7069793939590454,24744,72343733,49420,-0.7067775726318359,0.01865781471133232,-0.01726590469479561,72343751
11-May-2020 05:41:34.030,0.7069816589355469,24744,72343733,49420,-0.7067762613296509,0.018630798906087875,-0.017241161316633224,72343752
11-May-2020 05:41:35.030,0.7069841623306274,24744,72343733,49420,-0.7067751884460449,0.018613498657941818,-0.017212923616170883,72343753
11-May-2020 05:41:36.030,0.7069785594940186,24744,72343733,49420,-0.7067817449569702,0.018590185791254044,-0.01718851551413536,72343754
11-May-2020 05:41:37.030,0.70698082447052,24744,72343733,49420,-0.7067809104919434,0.01855916529893875,-0.017165441066026688,72343755
11-May-2020 05:41:38.030,0.7069857120513916,24744,72343733,49420,-0.7067773342132568,0.01853453367948532,-0.01713845506310463,72343756
11-May-2020 05:41:39.030,0.7069869041442871,24744,72343733,49420,-0.7067774534225464,0.01850668340921402,-0.017111826688051224,72343757
11-May-2020 05:41:40.030,0.7069834470748901,24744,72343733,49420,-0.7067822217941284,0.018480844795703888,-0.01708848401904106,72343758
11-May-2020 05:41:41.030,0.7069885730743408,24744,72343733,49420,-0.7067786455154419,0.018452025949954987,-0.017060205340385437,72343759
11-May-2020 05:41:42.030,0.7069920301437378,24744,72343733,49420,-0.7067766189575195,0.018426615744829178,-0.017031140625476837,72343760
11-May-2020 05:41:43.030,0.7069882154464722,24744,72343733,49420,-0.7067817449569702,0.018399160355329514,-0.017008472234010696,72343761
11-May-2020 05:41:44.030,0.7069860696792603,24744,72343733,49420,-0.7067852020263672,0.01837332174181938,-0.01698048785328865,72343762
11-May-2020 05:41:45.030,0.7069884538650513,24744,72343733,49420,-0.7067841291427612,0.018351387232542038,-0.016954679042100906,72343763
11-May-2020 05:41:46.030,0.7069904804229736,24744,72343765,49420,-0.7067834138870239,0.018322467803955078,-0.016929980367422104,72343764
11-May-2020 05:41:47.030,0.7069872617721558,24744,72343765,49420,-0.7067875862121582,0.018300428986549377,-0.0169074609875679,72343765
11-May-2020 05:41:48.030,0.7069888114929199,24744,72343765,49420,-0.7067872285842896,0.01827848330140114,-0.016880221664905548,72343766
11-May-2020 05:41:49.030,0.7069911956787109,24744,72343765,49420,-0.7067861557006836,0.018248800188302994,-0.016854658722877502,72343767
11-May-2020 05:41:50.030,0.7069942951202393,24744,72343765,49420,-0.7067844867706299,0.018220961093902588,-0.01683114841580391,72343768
11-May-2020 05:41:51.030,0.706993579864502,24744,72343765,49420,-0.7067867517471313,0.018198352307081223,-0.016799192875623703,72343769
11-May-2020 05:41:52.030,0.7069940567016602,24776,72343765,49420,-0.7067872285842896,0.01817011833190918,-0.01677248626947403,72343770
11-May-2020 05:41:53.030,0.7069945335388184,24776,72343765,49420,-0.7067884206771851,0.018142852932214737,-0.016750480979681015,72343771
11-May-2020 05:41:54.030,0.7069966793060303,24776,72343765,49420,-0.7067875862121582,0.018117792904376984,-0.01672305539250374,72343772
11-May-2020 05:41:55.030,0.7069952487945557,24776,72343765,49420,-0.7067899703979492,0.018093131482601166,-0.016695953905582428,72343773
11-May-2020 05:41:56.030,0.7069926261901855,24776,72343765,49420,-0.7067936658859253,0.01806788146495819,-0.016674473881721497,72343774
11-May-2020 05:41:57.030,0.7069973945617676,24776,72343765,49420,-0.7067904472351074,0.01803964003920555,-0.016648340970277786,72343775
11-May-2020 05:41:58.030,0.7069981098175049,24776,72343765,49420,-0.7067910432815552,0.018016990274190903,-0.016620591282844543,72343776
11-May-2020 05:41:59.030,0.7069954872131348,24776,72343765,49420,-0.7067947387695312,0.01799215003848076,-0.01659579947590828,72343777
11-May-2020 05:42:00.030,0.7069964408874512,24776,72343765,49420,-0.7067949771881104,0.01796536147594452,-0.016573917120695114,72343778
11-May-2020 05:42:01.030,0.7070002555847168,24776,72343765,49420,-0.7067924737930298,0.017941061407327652,-0.016545765101909637,72343779
11-May-2020 05:42:02.030,0.7070010900497437,24776,72343765,49420,-0.7067931890487671,0.017912711948156357,-0.016519133001565933,72343780
11-May-2020 05:42:03.030,0.7069985866546631,24776,72343765,49420,-0.7067962884902954,0.017885513603687286,-0.016496174037456512,72343781
11-May-2020 05:42:04.030,0.7070002555847168,24776,72343765,49420,-0.7067959308624268,0.01786661520600319,-0.01647147536277771,72343782
11-May-2020 05:42:05.030,0.7070032358169556,24776,72343765,49420,-0.706794261932373,0.017839517444372177,-0.01644197851419449,72343783
11-May-2020 05:42:06.030,0.7070022821426392,24776,72343765,49420,-0.7067966461181641,0.017810489982366562,-0.01641567423939705,72343784
11-May-2020 05:42:07.030,0.7069993019104004,24776,72343765,49420,-0.7068009376525879,0.017786584794521332,-0.016385067254304886,72343785
11-May-2020 05:42:08.030,0.7070020437240601,24776,72343765,49420,-0.7067995071411133,0.017761021852493286,-0.01635982096195221,72343786
11-May-2020 05:42:09.030,0.7070028781890869,24776,72343765,49420,-0.7067999839782715,0.01773172989487648,-0.01633908972144127,72343787
11-May-2020 05:42:10.030,0.7070038318634033,24776,72343765,49420,-0.706800103187561,0.017710354179143906,-0.016315046697854996,72343788
11-May-2020 05:42:11.030,0.7070028781890869,24776,72343765,49420,-0.706802248954773,0.01768554002046585,-0.01628817245364189,72343789
11-May-2020 05:42:12.030,0.7070058584213257,24776,72343765,49420,-0.7068003416061401,0.017661739140748978,-0.01626674085855484,72343790
11-May-2020 05:42:13.030,0.7070090770721436,24776,72343765,49420,-0.7067985534667969,0.01762862503528595,-0.016236912459135056,72343791
11-May-2020 05:42:14.030,0.7070074081420898,24776,72343765,49420,-0.706801176071167,0.01760965585708618,-0.016211580485105515,72343792
11-May-2020 05:42:15.030,0.7070064544677734,24776,72343765,49420,-0.7068034410476685,0.017582401633262634,-0.016185108572244644,72343793
11-May-2020 05:42:16.030,0.7070074081420898,24776,72343765,49420,-0.7068036794662476,0.01755562052130699,-0.016160693019628525,72343794
11-May-2020 05:42:17.030,0.7070096731185913,24776,72343765,49420,-0.7068027257919312,0.0175296813249588,-0.01613137125968933,72343795
11-May-2020 05:42:18.030,0.707007646560669,24776,72343797,49420,-0.706805944442749,0.017504367977380753,-0.016105379909276962,72343796
11-May-2020 05:42:19.030,0.7070063352584839,24776,72343797,49420,-0.7068089246749878,0.017476167529821396,-0.01607949659228325,72343797
11-May-2020 05:42:20.030,0.7070108652114868,24776,72343797,49420,-0.7068054676055908,0.017452266067266464,-0.016054779291152954,72343798
11-May-2020 05:42:21.030,0.7070125341415405,24776,72343797,49420,-0.706804633140564,0.01742544397711754,-0.016027633100748062,72343799
11-May-2020 05:42:22.030,0.7070095539093018,24776,72343797,49420,-0.7068086862564087,0.017397403717041016,-0.016003981232643127,72343800
11-May-2020 05:42:23.030,0.7070090770721436,24776,72343797,49420,-0.706810474395752,0.017376918345689774,-0.01597881317138672,72343801
11-May-2020 05:42:24.030,0.7070133686065674,24808,72343797,49420,-0.7068073749542236,0.017347853630781174,-0.015951234847307205,72343802
11-May-2020 05:42:25.030,0.7070144414901733,24808,72343797,49420,-0.7068077325820923,0.01731901615858078,-0.015926234424114227,72343803
11-May-2020 05:42:26.030,0.7070132493972778,24808,72343797,49420,-0.7068099975585938,0.017295997589826584,-0.015902936458587646,72343804
11-May-2020 05:42:27.030,0.7070140838623047,24808,72343797,49420,-0.7068102359771729,0.017273273319005966,-0.015877459198236465,72343805
11-May-2020 05:42:28.030,0.7070153951644897,24808,72343797,49420,-0.7068101167678833,0.017245784401893616,-0.015852678567171097,72343806
11-May-2020 05:42:29.030,0.7070167064666748,24808,72343797,49420,-0.7068101167678833,0.017217617481946945,-0.015825312584638596,72343807
11-May-2020 05:42:30.030,0.7070149183273315,24808,72343797,49420,-0.7068130970001221,0.017194300889968872,-0.015795867890119553,72343808
11-May-2020 05:42:31.030,0.7070150375366211,24808,72343797,49420,-0.706814169883728,0.01716962456703186,-0.015770014375448227,72343809
11-May-2020 05:42:32.030,0.7070164680480957,24808,72343797,49420,-0.7068142890930176,0.017138328403234482,-0.015744443982839584,72343810
11-May-2020 05:42:33.030,0.7070168256759644,24808,72343797,49420,-0.7068151235580444,0.01711226999759674,-0.015715904533863068,72343811
11-May-2020 05:42:34.030,0.7070164680480957,24808,72343797,49420,-0.7068166732788086,0.017090406268835068,-0.015690620988607407,72343812
11-May-2020 05:42:35.030,0.7070176601409912,24808,72343797,49420,-0.7068164348602295,0.01706208661198616,-0.015668638050556183,72343813
11-May-2020 05:42:36.030,0.7070225477218628,24808,72343797,49420,-0.7068130970001221,0.017037346959114075,-0.015641063451766968,72343814
11-May-2020 05:42:37.030,0.7070223093032837,24808,72343797,49420,-0.7068144083023071,0.01701253652572632,-0.015614485368132591,72343815
11-May-2020 05:42:38.030,0.7070186138153076,24808,72343797,49420,-0.7068194150924683,0.01698404550552368,-0.015591634437441826,72343816
11-May-2020 05:42:39.030,0.7070208787918091,24808,72343797,49420,-0.7068181037902832,0.01696215569972992,-0.015567133203148842,72343817
11-May-2020 05:42:40.030,0.7070231437683105,24808,72343797,49420,-0.7068169116973877,0.016938894987106323,-0.015535561367869377,72343818
11-May-2020 05:42:41.030,0.7070233821868896,24808,72343797,49420,-0.7068183422088623,0.01690782606601715,-0.015509819611907005,72343819
11-May-2020 05:42:42.030,0.70702064037323,24808,72343797,49420,-0.7068216800689697,0.016883280128240585,-0.015489218756556511,72343820
11-May-2020 05:42:43.030,0.7070251703262329,24808,72343797,49420,-0.7068189382553101,0.016856756061315536,-0.015460070222616196,72343821
11-May-2020 05:42:44.030,0.7070263624191284,24808,72343797,49420,-0.706818699836731,0.016828007996082306,-0.015433315187692642,72343822
11-May-2020 05:42:45.030,0.707024335861206,24808,72343797,49420,-0.7068219184875488,0.016800478100776672,-0.015408387407660484,72343823
11-May-2020 05:42:46.030,0.7070246934890747,24808,72343797,49420,-0.7068227529525757,0.016778402030467987,-0.015378929674625397,72343824
11-May-2020 05:42:47.030,0.7070267200469971,24808,72343797,49420,-0.7068217992782593,0.016752492636442184,-0.015356674790382385,72343825
11-May-2020 05:42:48.030,0.7070280313491821,24808,72343797,49420,-0.7068217992782593,0.01672406867146492,-0.015333902090787888,72343826
11-May-2020 05:42:49.030,0.7070262432098389,24808,72343797,49420,-0.706824779510498,0.0167023204267025,-0.015305604785680771,72343827
11-May-2020 05:42:50.030,0.7070256471633911,24808,72343829,49420,-0.7068263292312622,0.016681179404258728,-0.015283964574337006,72343828
11-May-2020 05:42:51.030,0.7070275545120239,24808,72343829,49420,-0.7068254947662354,0.01665041223168373,-0.015258776023983955,72343829
11-May-2020 05:42:52.030,0.7070300579071045,24808,72343829,49420,-0.7068241834640503,0.01662600040435791,-0.015230948105454445,72343830
11-May-2020 05:42:53.030,0.7070276737213135,24808,72343829,49420,-0.7068277597427368,0.016601555049419403,-0.015203576534986496,72343831
11-May-2020 05:42:54.030,0.707028865814209,24808,72343829,49420,-0.7068281173706055,0.016568101942539215,-0.015179362148046494,72343832
11-May-2020 05:42:55.030,0.7070331573486328,24808,72343829,49420,-0.7068250179290771,0.016542427241802216,-0.015154574066400528,72343833
11-May-2020 05:42:56.030,0.7070337533950806,24840,72343829,49420,-0.7068256139755249,0.01651875302195549,-0.015125581994652748,72343834
11-May-2020 05:42:57.030,0.7070304155349731,24840,72343829,49420,-0.7068296670913696,0.01649414747953415,-0.015101674944162369,72343835
11-May-2020 05:42:58.030,0.7070310115814209,24840,72343829,49420,-0.7068300247192383,0.016470979899168015,-0.015078270807862282,72343836
11-May-2020 05:42:59.030,0.7070353031158447,24840,72343829,49420,-0.70682692527771,0.016448140144348145,-0.015050200745463371,72343837
11-May-2020 05:43:00.030,0.7070337533950806,24840,72343829,49420,-0.7068297863006592,0.016419745981693268,-0.015023656189441681,72343838
11-May-2020 05:43:01.030,0.7070302963256836,24840,72343829,49420,-0.7068341970443726,0.016395200043916702,-0.015000855550169945,72343839
11-May-2020 05:43:02.030,0.7070335149765015,24840,72343829,49420,-0.7068324089050293,0.016370881348848343,-0.014974899590015411,72343840
11-May-2020 05:43:03.030,0.7070364952087402,24840,72343829,49420,-0.7068305015563965,0.01634308695793152,-0.01494850218296051,72343841
11-May-2020 05:43:04.030,0.7070342302322388,24840,72343829,49420,-0.7068339586257935,0.016315627843141556,-0.01492396928369999,72343842
11-May-2020 05:43:05.030,0.707033634185791,24840,72343829,49420,-0.7068357467651367,0.0162905715405941,-0.014894243329763412,72343843
11-May-2020 05:43:06.030,0.707036018371582,24840,72343829,49420,-0.7068341970443726,0.01626817137002945,-0.014870058745145798,72343844
11-May-2020 05:43:07.030,0.7070378065109253,24840,72343829,49420,-0.7068334817886353,0.016239244490861893,-0.014848833903670311,72343845
11-May-2020 05:43:08.030,0.7070364952087402,24840,72343829,49420,-0.7068359851837158,0.016214292496442795,-0.014818629249930382,72343846
11-May-2020 05:43:09.030,0.7070355415344238,24840,72343829,49420,-0.7068382501602173,0.016189992427825928,-0.014791596680879593,72343847
11-May-2020 05:43:10.030,0.7070393562316895,24840,72343829,49420,-0.7068353891372681,0.016161665320396423,-0.014767821878194809,72343848
11-May-2020 05:43:11.030,0.7070422172546387,24840,72343829,49420,-0.7068339586257935,0.016133643686771393,-0.014739513397216797,72343849
11-May-2020 05:43:12.030,0.7070395946502686,24840,72343829,49420,-0.7068378925323486,0.016110822558403015,-0.014712493866682053,72343850
11-May-2020 05:43:13.030,0.707038402557373,24840,72343829,49420,-0.7068397998809814,0.016083974391222,-0.014689860865473747,72343851
11-May-2020 05:43:14.030,0.7070419788360596,24840,72343829,49420,-0.7068374156951904,0.016056686639785767,-0.014664746820926666,72343852
11-May-2020 05:43:15.030,0.7070462703704834,24840,72343829,49420,-0.7068346738815308,0.016030531376600266,-0.014633633196353912,72343853
11-May-2020 05:43:16.030,0.7070410251617432,24840,72343829,49420,-0.7068406343460083,0.016005098819732666,-0.01461135596036911,72343854
11-May-2020 05:43:17.030,0.7070393562316895,24840,72343829,49420,-0.7068432569503784,0.015980396419763565,-0.014586849138140678,72343855
11-May-2020 05:43:18.030,0.7070440053939819,24840,72343829,49420,-0.7068397998809814,0.01595914363861084,-0.014559831470251083,72343856
11-May-2020 05:43:19.030,0.7070435285568237,24840,72343829,49420,-0.7068414688110352,0.015931352972984314,-0.014535574242472649,72343857
11-May-2020 05:43:20.030,0.7070413827896118,24840,72343829,49420,-0.7068448066711426,0.01590489223599434,-0.014511749148368835,72343858
11-May-2020 05:43:21.030,0.7070407867431641,24840,72343829,49420,-0.7068464756011963,0.015880659222602844,-0.014484088867902756,72343859
11-May-2020 05:43:22.030,0.7070465087890625,24840,72343861,49420,-0.7068417072296143,0.01585376262664795,-0.014456670731306076,72343860
11-May-2020 05:43:23.030,0.7070472240447998,24840,72343861,49420,-0.7068420648574829,0.01582067832350731,-0.014432026073336601,72343861
11-May-2020 05:43:24.030,0.7070456743240356,24840,72343861,49420,-0.7068450450897217,0.015798818320035934,-0.014404749497771263,72343862
11-May-2020 05:43:25.030,0.7070467472076416,24840,72343861,49420,-0.7068450450897217,0.015774309635162354,-0.014377130195498466,72343863
11-May-2020 05:43:26.030,0.7070485353469849,24840,72343861,49420,-0.7068440914154053,0.015746764838695526,-0.014355970546603203,72343864
11-May-2020 05:43:27.030,0.7070488929748535,24840,72343861,49420,-0.7068448066711426,0.01572052761912346,-0.014328675344586372,72343865
11-May-2020 05:43:28.030,0.707046389579773,24872,72343861,49420,-0.7068485021591187,0.015698343515396118,-0.01430109329521656,72343866
11-May-2020 05:43:29.030,0.7070454359054565,24872,72343861,49420,-0.706850528717041,0.015675727277994156,-0.014282003045082092,72343867
11-May-2020 05:43:30.030,0.7070499658584595,24872,72343861,49420,-0.7068468332290649,0.015647266060113907,-0.014252597466111183,72343868
11-May-2020 05:43:31.030,0.7070493698120117,24872,72343861,49420,-0.7068485021591187,0.01562761887907982,-0.014225475490093231,72343869
11-May-2020 05:43:32.030,0.7070461511611938,24872,72343861,49420,-0.7068531513214111,0.015598660334944725,-0.014200830832123756,72343870
11-May-2020 05:43:33.030,0.707048773765564,24872,72343861,49420,-0.706851601600647,0.015570653602480888,-0.014175817370414734,72343871
11-May-2020 05:43:34.030,0.707054853439331,24872,72343861,49420,-0.7068465948104858,0.015541214495897293,-0.014144709333777428,72343872
11-May-2020 05:43:35.030,0.7070525884628296,24872,72343861,49420,-0.7068499326705933,0.015511328354477882,-0.014119060710072517,72343873
11-May-2020 05:43:36.030,0.7070509195327759,24872,72343861,49420,-0.7068530321121216,0.015485821291804314,-0.014095397666096687,72343874
11-May-2020 05:43:37.030,0.7070538997650146,24872,72343861,49420,-0.7068508863449097,0.01546536386013031,-0.014069434255361557,72343875
11-May-2020 05:43:38.030,0.7070579528808594,24872,72343861,49420,-0.7068479061126709,0.015436973422765732,-0.014043238013982773,72343876
11-May-2020 05:43:39.030,0.7070536613464355,24872,72343861,49420,-0.7068530321121216,0.015414586290717125,-0.014020726084709167,72343877
11-May-2020 05:43:40.030,0.7070508003234863,24872,72343861,49420,-0.7068569660186768,0.015391044318675995,-0.0139925517141819,72343878
11-May-2020 05:43:41.030,0.707054615020752,24872,72343861,49420,-0.7068543434143066,0.01536811888217926,-0.013968830928206444,72343879
11-May-2020 05:43:42.030,0.7070580720901489,24872,72343861,49420,-0.7068519592285156,0.015338443219661713,-0.013944437727332115,72343880
11-May-2020 05:43:43.030,0.7070544958114624,24872,72343861,49420,-0.7068566083908081,0.015311690047383308,-0.013916559517383575,72343881
11-May-2020 05:43:44.030,0.7070549726486206,24872,72343861,49420,-0.7068570852279663,0.015287386253476143,-0.013888893648982048,72343882
11-May-2020 05:43:45.030,0.7070564031600952,24872,72343861,49420,-0.7068569660186768,0.015256594866514206,-0.013865457847714424,72343883
11-May-2020 05:43:46.030,0.7070596218109131,24872,72343861,49420,-0.7068548202514648,0.015227274969220161,-0.013837587088346481,72343884
11-May-2020 05:43:47.030,0.7070575952529907,24872,72343861,49420,-0.7068579196929932,0.015204846858978271,-0.013810181990265846,72343885
11-May-2020 05:43:48.030,0.7070567607879639,24872,72343861,49420,-0.7068599462509155,0.015179546549916267,-0.01378696970641613,72343886
11-May-2020 05:43:49.030,0.7070605754852295,24872,72343861,49420,-0.7068569660186768,0.015154620632529259,-0.013762395828962326,72343887
11-May-2020 05:43:50.030,0.7070615291595459,24872,72343861,49420,-0.7068570852279663,0.015133028849959373,-0.013733385130763054,72343888
11-May-2020 05:43:51.030,0.7070573568344116,24872,72343861,49420,-0.7068619728088379,0.015108346939086914,-0.013709323480725288,72343889
11-May-2020 05:43:52.030,0.707056999206543,24872,72343861,49420,-0.7068637609481812,0.015083225443959236,-0.013686059042811394,72343890
11-May-2020 05:43:53.030,0.7070636749267578,24872,72343861,49420,-0.7068578004837036,0.015055889263749123,-0.013658642768859863,72343891
11-May-2020 05:43:54.030,0.7070667743682861,24872,72343893,49427,-0.7068560123443604,0.015026196837425232,-0.013631382957100868,72343892
11-May-2020 05:43:55.030,0.7070610523223877,24872,72343893,49427,-0.7068626880645752,0.01499941572546959,-0.013608556240797043,72343893
11-May-2020 05:43:56.030,0.7070620059967041,24872,72343893,49427,-0.7068628072738647,0.014973608776926994,-0.013582359999418259,72343894
11-May-2020 05:43:57.030,0.7070671319961548,24872,72343893,49427,-0.7068589925765991,0.014948522672057152,-0.013554582372307777,72343895
11-May-2020 05:43:58.030,0.7070658206939697,24872,72343893,49427,-0.7068612575531006,0.014919685199856758,-0.013530509546399117,72343896
11-May-2020 05:43:59.031,0.7070614099502563,24872,72343893,49427,-0.7068663835525513,0.014896959066390991,-0.013504760339856148,72343897
11-May-2020 05:44:00.031,0.7070624828338623,24904,72343893,49427,-0.7068665027618408,0.01487640105187893,-0.013479676097631454,72343898
11-May-2020 05:44:01.031,0.7070677280426025,24904,72343893,49427,-0.7068623304367065,0.014847537502646446,-0.013456141576170921,72343899
11-May-2020 05:44:02.031,0.7070666551589966,24904,72343893,49427,-0.7068641185760498,0.01482306607067585,-0.01342812366783619,72343900
11-May-2020 05:44:03.031,0.7070636749267578,24904,72343893,49427,-0.7068681716918945,0.014800509437918663,-0.013401269912719727,72343901
11-May-2020 05:44:04.031,0.7070666551589966,24904,72343893,49427,-0.7068662643432617,0.014772949740290642,-0.01337137445807457,72343902
11-May-2020 05:44:05.031,0.7070717811584473,24904,72343893,49427,-0.7068623304367065,0.014742566272616386,-0.013348881155252457,72343903
11-May-2020 05:44:06.031,0.7070698738098145,24904,72343893,49427,-0.7068654298782349,0.014714833348989487,-0.013317793607711792,72343904
11-May-2020 05:44:07.031,0.7070661783218384,24904,72343893,49427,-0.7068700790405273,0.014691086485981941,-0.01329440250992775,72343905
11-May-2020 05:44:08.031,0.707068681716919,24904,72343893,49427,-0.7068684101104736,0.0146652702242136,-0.013272497802972794,72343906
11-May-2020 05:44:09.031,0.707074761390686,24904,72343893,49427,-0.706863522529602,0.0146427471190691,-0.013245973736047745,72343907
11-May-2020 05:44:10.031,0.7070721387863159,24904,72343893,49427,-0.706866979598999,0.014616210013628006,-0.013219445943832397,72343908
11-May-2020 05:44:11.031,0.7070673704147339,24904,72343893,49427,-0.706872820854187,0.014591274783015251,-0.013198764994740486,72343909
11-May-2020 05:44:12.031,0.7070714235305786,24904,72343893,49427,-0.7068699598312378,0.014566563069820404,-0.01317100040614605,72343910
11-May-2020 05:44:13.031,0.7070744037628174,24904,72343893,49427,-0.7068679332733154,0.01454162411391735,-0.01314353384077549,72343911
11-May-2020 05:44:14.031,0.7070708274841309,24904,72343893,49427,-0.7068722248077393,0.014511436223983765,-0.013117454946041107,72343912
11-May-2020 05:44:15.031,0.7070684432983398,24904,72343893,49427,-0.7068756818771362,0.014487165957689285,-0.01309087686240673,72343913
11-May-2020 05:44:16.031,0.707073450088501,24904,72343893,49427,-0.7068716287612915,0.014462459832429886,-0.01306493952870369,72343914
11-May-2020 05:44:17.031,0.7070778608322144,24904,72343893,49427,-0.7068685293197632,0.01443256065249443,-0.013038942590355873,72343915
11-May-2020 05:44:18.031,0.707074761390686,24904,72343893,49427,-0.7068727016448975,0.014406666159629822,-0.013012083247303963,72343916
11-May-2020 05:44:19.031,0.7070724964141846,24904,72343893,49427,-0.7068756818771362,0.014382142573595047,-0.012986505404114723,72343917
11-May-2020 05:44:20.031,0.7070780992507935,24904,72343893,49427,-0.7068707942962646,0.0143576730042696,-0.0129628237336874,72343918
11-May-2020 05:44:21.031,0.7070802450180054,24904,72343893,49427,-0.7068698406219482,0.014330778270959854,-0.012938564643263817,72343919
11-May-2020 05:44:22.031,0.7070741653442383,24904,72343893,49427,-0.7068766355514526,0.01431412622332573,-0.012914804741740227,72343920
11-May-2020 05:44:23.031,0.7070745229721069,24904,72343893,49427,-0.7068774700164795,0.014285700395703316,-0.012890182435512543,72343921
11-May-2020 05:44:24.031,0.7070804834365845,24904,72343893,49427,-0.7068724632263184,0.014257537201046944,-0.01286471076309681,72343922
11-May-2020 05:44:25.031,0.7070807218551636,24904,72343893,49427,-0.7068732976913452,0.01423160545527935,-0.012837175279855728,72343923
11-May-2020 05:44:26.031,0.7070759534835815,24904,72343925,49420,-0.7068790197372437,0.014202488586306572,-0.012808671221137047,72343924
11-May-2020 05:44:27.031,0.7070748805999756,24904,72343925,49420,-0.706881046295166,0.01417672447860241,-0.012784147635102272,72343925
11-May-2020 05:44:28.031,0.7070814371109009,24904,72343925,49420,-0.7068758010864258,0.014149708673357964,-0.012755952775478363,72343926
11-May-2020 05:44:29.031,0.7070831060409546,24904,72343925,49420,-0.7068750858306885,0.014122292399406433,-0.012728840112686157,72343927
11-May-2020 05:44:30.031,0.7070780992507935,24904,72343925,49420,-0.7068808078765869,0.014095444232225418,-0.01270444504916668,72343928
11-May-2020 05:44:31.031,0.7070783376693726,24904,72343925,49420,-0.7068818807601929,0.014073805883526802,-0.012678369879722595,72343929
11-May-2020 05:44:32.031,0.7070838212966919,24936,72343925,49420,-0.7068771123886108,0.014051118865609169,-0.012654434889554977,72343930
11-May-2020 05:44:33.031,0.7070837020874023,24936,72343925,49420,-0.7068779468536377,0.014025351032614708,-0.012629633769392967,72343931
11-May-2020 05:44:34.031,0.7070807218551636,24936,72343925,49420,-0.7068818807601929,0.01399971917271614,-0.012602115049958229,72343932
11-May-2020 05:44:35.031,0.7070825099945068,24936,72343925,49420,-0.7068812847137451,0.013976717367768288,-0.012579496949911118,72343933
11-May-2020 05:44:36.031,0.7070877552032471,24936,72343925,49420,-0.7068767547607422,0.013949446380138397,-0.012553241103887558,72343934
11-May-2020 05:44:37.031,0.7070868015289307,24936,72343925,49420,-0.7068790197372437,0.013920675963163376,-0.012525798752903938,72343935
11-May-2020 05:44:38.031,0.7070828676223755,24936,72343925,49420,-0.7068836688995361,0.013894528150558472,-0.012498460710048676,72343936
11-May-2020 05:44:39.031,0.7070847749710083,24936,72343925,49420,-0.7068827152252197,0.013864956796169281,-0.01247498206794262,72343937
11-May-2020 05:44:40.031,0.7070902585983276,24936,72343925,49420,-0.7068787813186646,0.013838794082403183,-0.012447630986571312,72343938
11-May-2020 05:44:41.031,0.707087516784668,24936,72343925,49420,-0.7068822383880615,0.013815619051456451,-0.012419773265719414,72343939
11-May-2020 05:44:42.031,0.7070821523666382,24936,72343925,49420,-0.7068883180618286,0.013790475204586983,-0.012395428493618965,72343940
11-May-2020 05:44:43.031,0.7070850133895874,24936,72343925,49420,-0.7068864107131958,0.013766389340162277,-0.012372203171253204,72343941
11-May-2020 05:44:44.031,0.7070901393890381,24936,72343925,49420,-0.7068823575973511,0.01374063827097416,-0.01234455220401287,72343942
11-May-2020 05:44:45.031,0.7070882320404053,24936,72343925,49420,-0.7068852186203003,0.01371849700808525,-0.012320982292294502,72343943
11-May-2020 05:44:46.031,0.7070850133895874,24936,72343925,49420,-0.7068895101547241,0.01369081623852253,-0.012296566739678383,72343944
11-May-2020 05:44:47.031,0.7070895433425903,24936,72343925,49420,-0.7068859338760376,0.013664696365594864,-0.01227070577442646,72343945
11-May-2020 05:44:48.031,0.7070960998535156,24936,72343925,49420,-0.7068803310394287,0.01363704539835453,-0.012241145595908165,72343946
11-May-2020 05:44:49.031,0.7070918083190918,24936,72343925,49420,-0.7068856954574585,0.01360555924475193,-0.012214923277497292,72343947
11-May-2020 05:44:50.031,0.707088828086853,24936,72343925,49420,-0.7068896293640137,0.013578584417700768,-0.012187404558062553,72343948
11-May-2020 05:44:51.031,0.7070941925048828,24936,72343925,49420,-0.7068853378295898,0.013556567952036858,-0.012163164094090462,72343949
11-May-2020 05:44:52.031,0.7070960998535156,24936,72343925,49420,-0.7068843841552734,0.01352982223033905,-0.012136945500969887,72343950
11-May-2020 05:44:53.031,0.707089900970459,24936,72343925,49420,-0.7068915367126465,0.01350514218211174,-0.012111423537135124,72343951
11-May-2020 05:44:54.031,0.7070870399475098,24936,72343925,49420,-0.7068947553634644,0.013480739668011665,-0.012087050825357437,72343952
11-May-2020 05:44:55.031,0.7070932388305664,24936,72343925,49420,-0.7068895101547241,0.013456929475069046,-0.012061236426234245,72343953
11-May-2020 05:44:56.031,0.7070958614349365,24936,72343925,49420,-0.7068878412246704,0.013429870828986168,-0.012035859748721123,72343954
11-May-2020 05:44:57.031,0.7070924043655396,24936,72343925,49420,-0.7068923711776733,0.013406183570623398,-0.012008750811219215,72343955
11-May-2020 05:44:58.031,0.7070914506912231,24936,72343957,49420,-0.7068943977355957,0.013376012444496155,-0.011983294039964676,72343956
11-May-2020 05:44:59.031,0.7070983648300171,24936,72343957,49420,-0.7068883180618286,0.01335071213543415,-0.011957194656133652,72343957
11-May-2020 05:45:00.031,0.707100510597229,24936,72343957,49420,-0.7068871259689331,0.013323117047548294,-0.011926863342523575,72343958
11-May-2020 05:45:01.031,0.7070945501327515,24936,72343957,49420,-0.706894040107727,0.013296270743012428,-0.011904101818799973,72343959
11-May-2020 05:45:02.031,0.7070931196212769,24936,72343957,49420,-0.7068965435028076,0.013270009309053421,-0.011879488825798035,72343960
11-May-2020 05:45:03.031,0.7071017026901245,24936,72343957,49420,-0.7068889141082764,0.013248538598418236,-0.011848988011479378,72343961
11-May-2020 05:45:04.031,0.7070997953414917,24968,72343957,49420,-0.7068917751312256,0.013222772628068924,-0.011825907975435257,72343962
11-May-2020 05:45:05.031,0.7070943117141724,24968,72343957,49420,-0.7068978548049927,0.013196030631661415,-0.011803064495325089,72343963
11-May-2020 05:45:06.031,0.707094669342041,24968,72343957,49420,-0.7068984508514404,0.013170773163437843,-0.011776970699429512,72343964
11-May-2020 05:45:07.031,0.7071024179458618,24968,72343957,49420,-0.7068915367126465,0.01314636506140232,-0.01175089180469513,72343965
11-May-2020 05:45:08.031,0.7071014642715454,24968,72343957,49420,-0.7068932056427002,0.0131179578602314,-0.011727387085556984,72343966
11-May-2020 05:45:09.031,0.7070962190628052,24968,72343957,49420,-0.7068994045257568,0.013093922287225723,-0.011701436713337898,72343967
11-May-2020 05:45:10.031,0.707099437713623,24968,72343957,49420,-0.706897497177124,0.01306827925145626,-0.011672362685203552,72343968
11-May-2020 05:45:11.031,0.7071049213409424,24968,72343957,49420,-0.706892728805542,0.013042235746979713,-0.011648166924715042,72343969
11-May-2020 05:45:12.031,0.7071031332015991,24968,72343957,49420,-0.7068953514099121,0.013017678633332253,-0.011622827500104904,72343970
11-May-2020 05:45:13.031,0.7070975303649902,24968,72343957,49420,-0.7069019079208374,0.012992506846785545,-0.0115961953997612,72343971
11-May-2020 05:45:14.031,0.7071007490158081,24968,72343957,49420,-0.7068996429443359,0.012965371832251549,-0.011573316529393196,72343972
11-May-2020 05:45:15.031,0.707105278968811,24968,72343957,49420,-0.7068957090377808,0.012938693165779114,-0.011546090245246887,72343973
11-May-2020 05:45:16.031,0.7071036100387573,24968,72343957,49420,-0.7068983316421509,0.012915471568703651,-0.011519182473421097,72343974
11-May-2020 05:45:17.031,0.7070996761322021,24968,72343957,49420,-0.7069034576416016,0.01288583129644394,-0.011493522673845291,72343975
11-May-2020 05:45:18.031,0.70710289478302,24968,72343957,49420,-0.7069010734558105,0.012856954708695412,-0.011467907577753067,72343976
11-May-2020 05:45:19.031,0.707108736038208,24968,72343957,49420,-0.706896185874939,0.01283540204167366,-0.011441931128501892,72343977
11-May-2020 05:45:20.031,0.7071070671081543,24968,72343957,49420,-0.7068988084793091,0.012809542939066887,-0.011413490399718285,72343978
11-May-2020 05:45:21.031,0.7071030139923096,24968,72343957,49420,-0.7069035768508911,0.012784430757164955,-0.011390551924705505,72343979
11-May-2020 05:45:22.031,0.7071067094802856,24968,72343957,49420,-0.7069002389907837,0.012757984921336174,-0.011366212740540504,72343980
11-May-2020 05:45:23.031,0.7071115970611572,24968,72343957,49420,-0.7068965435028076,0.0127352774143219,-0.011340081691741943,72343981
11-May-2020 05:45:24.031,0.707106351852417,24968,72343957,49420,-0.7069023847579956,0.012709010392427444,-0.011315036565065384,72343982
11-May-2020 05:45:25.031,0.7071024179458618,24968,72343957,49420,-0.7069071531295776,0.012680986896157265,-0.011288139969110489,72343983
11-May-2020 05:45:26.031,0.707107424736023,24968,72343957,49420,-0.7069031000137329,0.01265782117843628,-0.011261465027928352,72343984
11-May-2020 05:45:27.031,0.7071106433868408,24968,72343957,49420,-0.7069007158279419,0.012630317360162735,-0.01123533770442009,72343985
11-May-2020 05:45:28.031,0.7071081399917603,24968,72343957,49420,-0.7069042921066284,0.01259944774210453,-0.011206815019249916,72343986
11-May-2020 05:45:29.031,0.7071048021316528,24968,72343957,49420,-0.7069088220596313,0.012575225904583931,-0.011182200163602829,72343987
11-May-2020 05:45:30.031,0.7071107625961304,24968,72343989,49420,-0.7069036960601807,0.012550737708806992,-0.011158866807818413,72343988
11-May-2020 05:45:31.031,0.7071126699447632,24968,72343989,49420,-0.7069027423858643,0.01252521388232708,-0.011129673570394516,72343989
11-May-2020 05:45:32.031,0.7071096897125244,24968,72343989,49420,-0.7069063186645508,0.01250208169221878,-0.011107861995697021,72343990
11-May-2020 05:45:33.031,0.7071079015731812,24968,72343989,49420,-0.7069090604782104,0.01247500628232956,-0.011082295328378677,72343991
11-May-2020 05:45:34.031,0.7071144580841064,24968,72343989,49420,-0.7069032192230225,0.012446261942386627,-0.011055940762162209,72343992
11-May-2020 05:45:35.031,0.7071163654327393,24968,72343989,49420,-0.706902265548706,0.012421829625964165,-0.011028571054339409,72343993
11-May-2020 05:45:36.031,0.7071120738983154,25000,72343989,49420,-0.7069075107574463,0.01239870861172676,-0.011003296822309494,72343994
11-May-2020 05:45:37.031,0.7071099281311035,25000,72343989,49420,-0.7069104909896851,0.012368017807602882,-0.010977199301123619,72343995
11-May-2020 05:45:38.031,0.707115650177002,25000,72343989,49420,-0.7069056034088135,0.012343620881438255,-0.010950863361358643,72343996
11-May-2020 05:45:39.031,0.7071160078048706,25000,72343989,49420,-0.7069060802459717,0.012320660054683685,-0.010924268513917923,72343997
11-May-2020 05:45:40.031,0.7071107625961304,25000,72343989,49420,-0.7069119215011597,0.012295745313167572,-0.010900648310780525,72343998
11-May-2020 05:45:41.031,0.7071115970611572,25000,72343989,49420,-0.7069120407104492,0.012268703430891037,-0.010875750333070755,72343999
11-May-2020 05:45:42.031,0.7071166038513184,25000,72343989,49420,-0.706908106803894,0.01224508322775364,-0.010846739634871483,72344000
11-May-2020 05:45:43.031,0.7071179151535034,25000,72343989,49420,-0.7069075107574463,0.012218428775668144,-0.010823193937540054,72344001
11-May-2020 05:45:44.031,0.7071141004562378,25000,72343989,49420,-0.7069121599197388,0.012194009497761726,-0.010797470808029175,72344002
11-May-2020 05:45:45.031,0.7071164846420288,25000,72343989,49420,-0.7069104909896851,0.012166813015937805,-0.010771822184324265,72344003
11-May-2020 05:45:46.031,0.7071208953857422,25000,72343989,49420,-0.7069069147109985,0.012141425162553787,-0.010749952867627144,72344004
11-May-2020 05:45:47.031,0.7071194648742676,25000,72343989,49420,-0.7069095373153687,0.01211317628622055,-0.010720981284976006,72344005
11-May-2020 05:45:48.031,0.7071151733398438,25000,72343989,49420,-0.7069146633148193,0.012087354436516762,-0.010694609954953194,72344006
11-May-2020 05:45:49.031,0.7071154117584229,25000,72343989,49420,-0.7069153785705566,0.012060228735208511,-0.01066928543150425,72344007
11-May-2020 05:45:50.031,0.7071206569671631,25000,72343989,49420,-0.7069106101989746,0.0120372474193573,-0.01064334437251091,72344008
11-May-2020 05:45:51.031,0.7071189880371094,25000,72343989,49420,-0.7069134712219238,0.01201237179338932,-0.0106156375259161,72344009
11-May-2020 05:45:52.031,0.7071151733398438,25000,72343989,49420,-0.7069178819656372,0.011985715478658676,-0.010591529309749603,72344010
11-May-2020 05:45:53.031,0.7071170806884766,25000,72343989,49420,-0.7069164514541626,0.011963577941060066,-0.010568225756287575,72344011
11-May-2020 05:45:54.031,0.7071225643157959,25000,72343989,49420,-0.7069118022918701,0.011934764683246613,-0.010540777817368507,72344012
11-May-2020 05:45:55.031,0.7071211338043213,25000,72343989,49420,-0.7069141864776611,0.011911686509847641,-0.01051461324095726,72344013
11-May-2020 05:45:56.031,0.7071191072463989,25000,72343989,49420,-0.7069170475006104,0.01188095472753048,-0.010490290820598602,72344014
11-May-2020 05:45:57.031,0.7071222066879272,25000,72343989,49420,-0.7069147825241089,0.011857762932777405,-0.010465094819664955,72344015
11-May-2020 05:45:58.031,0.7071247100830078,25000,72343989,49420,-0.7069129943847656,0.011833101511001587,-0.0104372538626194,72344016
11-May-2020 05:45:59.031,0.7071224451065063,25000,72343989,49420,-0.706916332244873,0.011804167181253433,-0.010411879047751427,72344017
11-May-2020 05:46:00.031,0.7071189880371094,25000,72343989,49420,-0.7069205045700073,0.011781185865402222,-0.010387944057583809,72344018
11-May-2020 05:46:01.031,0.7071231603622437,25000,72343989,49420,-0.7069170475006104,0.011757710948586464,-0.010359374806284904,72344019
11-May-2020 05:46:02.031,0.7071261405944824,25000,72344021,49420,-0.706915020942688,0.01173332892358303,-0.010335911065340042,72344020
11-May-2020 05:46:03.031,0.7071224451065063,25000,72344021,49420,-0.7069195508956909,0.011704077944159508,-0.010309405624866486,72344021
11-May-2020 05:46:04.031,0.7071201801300049,25000,72344021,49420,-0.7069222927093506,0.01167711429297924,-0.010281374678015709,72344022
11-May-2020 05:46:05.031,0.7071244716644287,25000,72344021,49420,-0.7069188356399536,0.011655038222670555,-0.010258756577968597,72344023
11-May-2020 05:46:06.031,0.7071268558502197,25000,72344021,49420,-0.706917405128479,0.011628849431872368,-0.010232251137495041,72344024
11-May-2020 05:46:07.031,0.7071244716644287,25000,72344021,49420,-0.7069203853607178,0.011599676683545113,-0.01020510122179985,72344025
11-May-2020 05:46:08.031,0.7071236371994019,25032,72344021,49420,-0.706922173500061,0.011577162891626358,-0.010180454701185226,72344026
11-May-2020 05:46:09.031,0.7071280479431152,25032,72344021,49420,-0.7069185972213745,0.011549888178706169,-0.010154731571674347,72344027
11-May-2020 05:46:10.031,0.707129716873169,25032,72344021,49420,-0.7069176435470581,0.011524325236678123,-0.010128801688551903,72344028
11-May-2020 05:46:11.031,0.7071259021759033,25032,72344021,49420,-0.7069222927093506,0.011500732973217964,-0.01010165922343731,72344029
11-May-2020 05:46:12.031,0.7071250677108765,25032,72344021,49420,-0.7069242000579834,0.011470140889286995,-0.0100750382989645,72344030
11-May-2020 05:46:13.031,0.7071295976638794,25032,72344021,49420,-0.7069205045700073,0.011444605886936188,-0.010049771517515182,72344031
11-May-2020 05:46:14.031,0.7071316242218018,25032,72344021,49420,-0.7069194316864014,0.011423464864492416,-0.010018285363912582,72344032
11-May-2020 05:46:15.031,0.7071282863616943,25032,72344021,49420,-0.7069231271743774,0.011394552886486053,-0.009995870292186737,72344033
11-May-2020 05:46:16.031,0.7071273326873779,25032,72344021,49420,-0.7069247961044312,0.011370949447154999,-0.009972760453820229,72344034
11-May-2020 05:46:17.031,0.7071330547332764,25032,72344021,49420,-0.7069199085235596,0.011345213279128075,-0.009946495294570923,72344035
11-May-2020 05:46:18.031,0.707133412361145,25032,72344021,49420,-0.7069202661514282,0.01132132112979889,-0.009919149801135063,72344036
11-May-2020 05:46:19.031,0.7071305513381958,25032,72344021,49420,-0.7069239616394043,0.011294092983007431,-0.00989622250199318,72344037
11-May-2020 05:46:20.031,0.7071300745010376,25032,72344021,49420,-0.7069249153137207,0.011267779394984245,-0.009870769456028938,72344038
11-May-2020 05:46:21.031,0.7071347236633301,25032,72344021,49420,-0.7069211006164551,0.011245200410485268,-0.009843453764915466,72344039
11-May-2020 05:46:22.031,0.7071331739425659,25032,72344021,49420,-0.7069234848022461,0.011216375976800919,-0.009818149730563164,72344040
11-May-2020 05:46:23.031,0.707129716873169,25032,72344021,49420,-0.7069276571273804,0.01118963211774826,-0.009792078286409378,72344041
11-May-2020 05:46:24.031,0.7071331739425659,25032,72344021,49420,-0.7069251537322998,0.011164627969264984,-0.009762518107891083,72344042
11-May-2020 05:46:25.031,0.7071363925933838,25032,72344021,49420,-0.7069227695465088,0.011140098795294762,-0.009732834994792938,72344043
11-May-2020 05:46:26.031,0.7071355581283569,25032,72344021,49420,-0.706924319267273,0.011109726503491402,-0.009710697457194328,72344044
11-May-2020 05:46:27.031,0.7071332931518555,25032,72344021,49420,-0.7069274187088013,0.011089157313108444,-0.009682951495051384,72344045
11-May-2020 05:46:28.031,0.7071347236633301,25032,72344021,49420,-0.706926703453064,0.011059584096074104,-0.00966007448732853,72344046
11-May-2020 05:46:29.031,0.7071378231048584,25032,72344021,49420,-0.7069238424301147,0.011034859344363213,-0.009635783731937408,72344047
11-May-2020 05:46:30.031,0.7071367502212524,25032,72344021,49420,-0.7069259881973267,0.011010713875293732,-0.009609522297978401,72344048
11-May-2020 05:46:31.031,0.7071360349655151,25032,72344021,49420,-0.7069275379180908,0.010985376313328743,-0.009583566337823868,72344049
11-May-2020 05:46:32.031,0.7071372270584106,25032,72344021,49420,-0.7069270610809326,0.010959954932332039,-0.009560864418745041,72344050
11-May-2020 05:46:33.031,0.7071402072906494,25032,72344021,49420,-0.7069244384765625,0.01093432679772377,-0.009533321484923363,72344051
11-May-2020 05:46:34.031,0.7071387767791748,25032,72344053,49420,-0.7069269418716431,0.010906092822551727,-0.009503426030278206,72344052
11-May-2020 05:46:35.031,0.7071352005004883,25032,72344053,49420,-0.7069309949874878,0.010880021378397942,-0.009480554610490799,72344053
11-May-2020 05:46:36.031,0.7071377038955688,25032,72344053,49420,-0.7069295644760132,0.010850386694073677,-0.009453264996409416,72344054
11-May-2020 05:46:37.031,0.7071405649185181,25032,72344053,49420,-0.7069274187088013,0.010827785357832909,-0.009425338357686996,72344055
11-May-2020 05:46:38.031,0.707139253616333,25032,72344053,49420,-0.7069295644760132,0.010802112519741058,-0.009399700909852982,72344056
11-May-2020 05:46:39.031,0.7071361541748047,25032,72344053,49420,-0.7069337368011475,0.010775357484817505,-0.009377764537930489,72344057
11-May-2020 05:46:40.031,0.7071412801742554,25064,72344053,49420,-0.7069293260574341,0.010752048343420029,-0.00934639759361744,72344058
11-May-2020 05:46:41.031,0.7071430683135986,25064,72344053,49420,-0.706928014755249,0.010725881904363632,-0.00931960716843605,72344059
11-May-2020 05:46:42.031,0.7071398496627808,25064,72344053,49420,-0.7069319486618042,0.010698322206735611,-0.00930037535727024,72344060
11-May-2020 05:46:43.031,0.7071399688720703,25064,72344053,49420,-0.7069326639175415,0.010673809796571732,-0.009274313226342201,72344061
11-May-2020 05:46:44.031,0.7071436643600464,25064,72344053,49420,-0.7069294452667236,0.010649412870407104,-0.009247247129678726,72344062
11-May-2020 05:46:45.031,0.7071442604064941,25064,72344053,49420,-0.7069299221038818,0.010618824511766434,-0.009220939129590988,72344063
11-May-2020 05:46:46.031,0.7071409225463867,25064,72344053,49420,-0.7069339752197266,0.010594135150313377,-0.009196361526846886,72344064
11-May-2020 05:46:47.031,0.7071423530578613,25064,72344053,49420,-0.7069332599639893,0.010568657889962196,-0.009167633950710297,72344065
11-May-2020 05:46:48.031,0.7071442604064941,25064,72344053,49420,-0.7069319486618042,0.010543625801801682,-0.009144142270088196,72344066
11-May-2020 05:46:49.031,0.7071436643600464,25064,72344053,49420,-0.7069334983825684,0.010519051924347878,-0.009115969762206078,72344067
11-May-2020 05:46:50.031,0.7071425914764404,25064,72344053,49420,-0.7069351673126221,0.010495930910110474,-0.009090211242437363,72344068
11-May-2020 05:46:51.031,0.707141637802124,25064,72344053,49420,-0.7069368362426758,0.010467646643519402,-0.009064977988600731,72344069
11-May-2020 05:46:52.031,0.7071443796157837,25064,72344053,49420,-0.7069344520568848,0.010439738631248474,-0.009039465337991714,72344070
11-May-2020 05:46:53.031,0.7071455717086792,25064,72344053,49420,-0.7069344520568848,0.010416083037853241,-0.009012114256620407,72344071
11-May-2020 05:46:54.031,0.7071431875228882,25064,72344053,49420,-0.7069369554519653,0.010394614189863205,-0.008987277746200562,72344072
11-May-2020 05:46:55.031,0.7071424722671509,25064,72344053,49420,-0.7069385051727295,0.0103639867156744,-0.008965658023953438,72344073
11-May-2020 05:46:56.031,0.7071460485458374,25064,72344053,49420,-0.7069356441497803,0.010341228917241096,-0.00894087553024292,72344074
11-May-2020 05:46:57.031,0.7071467638015747,25064,72344053,49420,-0.7069355249404907,0.010317947715520859,-0.008911797776818275,72344075
11-May-2020 05:46:58.031,0.7071441411972046,25064,72344053,49420,-0.7069388628005981,0.01028868742287159,-0.008888395503163338,72344076
11-May-2020 05:46:59.031,0.7071443796157837,25064,72344053,49420,-0.706939697265625,0.01025744155049324,-0.008864166215062141,72344077
11-May-2020 05:47:00.031,0.707148551940918,25064,72344053,49420,-0.706936240196228,0.010233722627162933,-0.008833704516291618,72344078
11-May-2020 05:47:01.031,0.7071467638015747,25064,72344053,49420,-0.7069383859634399,0.010209240019321442,-0.008807620033621788,72344079
11-May-2020 05:47:02.031,0.7071458101272583,25064,72344053,49420,-0.7069405317306519,0.010181203484535217,-0.008785087615251541,72344080
11-May-2020 05:47:03.031,0.7071481943130493,25064,72344053,49420,-0.7069383859634399,0.010159123688936234,-0.008756441995501518,72344081
11-May-2020 05:47:04.031,0.707149863243103,25064,72344053,49420,-0.7069375514984131,0.010133389383554459,-0.008730469271540642,72344082
11-May-2020 05:47:05.031,0.7071479558944702,25064,72344053,49420,-0.7069399356842041,0.010107012465596199,-0.008707648143172264,72344083
11-May-2020 05:47:06.031,0.7071471214294434,25064,72344085,49414,-0.7069413661956787,0.010085703805088997,-0.008681392297148705,72344084
11-May-2020 05:47:07.031,0.7071491479873657,25064,72344085,49414,-0.7069400548934937,0.010056635364890099,-0.008655069395899773,72344085
11-May-2020 05:47:08.031,0.707149863243103,25064,72344085,49414,-0.7069404125213623,0.0100278090685606,-0.008629962801933289,72344086
11-May-2020 05:47:09.031,0.7071492671966553,25064,72344085,49414,-0.7069417238235474,0.010003210976719856,-0.008604416623711586,72344087
11-May-2020 05:47:10.031,0.7071479558944702,25064,72344085,49414,-0.7069436311721802,0.009977556765079498,-0.008573630824685097,72344088
11-May-2020 05:47:11.031,0.7071490287780762,25064,72344085,49414,-0.7069432735443115,0.009947745129466057,-0.00855252705514431,72344089
11-May-2020 05:47:12.031,0.7071517705917358,25096,72344085,49414,-0.7069412469863892,0.009921213611960411,-0.00852755643427372,72344090
11-May-2020 05:47:13.031,0.7071524858474731,25096,72344085,49414,-0.7069413661956787,0.009899277240037918,-0.008496420457959175,72344091
11-May-2020 05:47:14.031,0.7071503400802612,25096,72344085,49414,-0.7069442272186279,0.009871883317828178,-0.008471932262182236,72344092
11-May-2020 05:47:15.031,0.7071492671966553,25096,72344085,49414,-0.7069454193115234,0.009850835427641869,-0.008454252034425735,72344093
11-May-2020 05:47:16.031,0.7071520090103149,25096,72344085,49414,-0.7069433927536011,0.0098261758685112,-0.00842493586242199,72344094
11-May-2020 05:47:17.031,0.7071532011032104,25096,72344085,49414,-0.7069430351257324,0.009799029678106308,-0.0083962082862854,72344095
11-May-2020 05:47:18.031,0.7071517705917358,25096,72344085,49414,-0.7069451808929443,0.009768372401595116,-0.008374150842428207,72344096
11-May-2020 05:47:19.031,0.7071534395217896,25096,72344085,49414,-0.7069442272186279,0.009744497016072273,-0.008346840739250183,72344097
11-May-2020 05:47:20.031,0.7071553468704224,25096,72344085,49414,-0.7069424390792847,0.009721731767058372,-0.008321067318320274,72344098
11-May-2020 05:47:21.031,0.7071515321731567,25096,72344085,49414,-0.7069472074508667,0.009692179039120674,-0.008295081555843353,72344099
11-May-2020 05:47:22.031,0.7071499824523926,25096,72344085,49414,-0.7069495916366577,0.009666366502642632,-0.008269231766462326,72344100
11-May-2020 05:47:23.031,0.7071536779403687,25096,72344085,49414,-0.7069464921951294,0.009642457589507103,-0.008242076262831688,72344101
11-May-2020 05:47:24.031,0.7071545124053955,25096,72344085,49414,-0.7069460153579712,0.009616795927286148,-0.008217580616474152,72344102
11-May-2020 05:47:25.031,0.7071526050567627,25096,72344085,49414,-0.7069486379623413,0.009592454880475998,-0.008193114772439003,72344103
11-May-2020 05:47:26.031,0.7071546316146851,25096,72344085,49414,-0.7069475650787354,0.009564701467752457,-0.008165568113327026,72344104
11-May-2020 05:47:27.031,0.7071566581726074,25096,72344085,49414,-0.7069461345672607,0.009539978578686714,-0.008137920871376991,72344105
11-May-2020 05:47:28.031,0.7071565389633179,25096,72344085,49414,-0.7069467306137085,0.009513169527053833,-0.0081173125654459,72344106
11-May-2020 05:47:29.031,0.7071559429168701,25096,72344085,49414,-0.7069480419158936,0.00949079543352127,-0.008089473471045494,72344107
11-May-2020 05:47:30.031,0.7071570158004761,25096,72344085,49414,-0.7069475650787354,0.009464271366596222,-0.008063822984695435,72344108
11-May-2020 05:47:31.031,0.7071555852890015,25096,72344085,49414,-0.7069493532180786,0.00943470187485218,-0.008040366694331169,72344109
11-May-2020 05:47:32.031,0.7071555852890015,25096,72344085,49414,-0.7069499492645264,0.009411001577973366,-0.00801333412528038,72344110
11-May-2020 05:47:33.031,0.7071553468704224,25096,72344085,49414,-0.7069509029388428,0.009389642626047134,-0.007987290620803833,72344111
11-May-2020 05:47:34.031,0.7071552276611328,25096,72344085,49414,-0.7069516181945801,0.009359486401081085,-0.007963182404637337,72344112
11-May-2020 05:47:35.031,0.7071561813354492,25096,72344085,49414,-0.706951379776001,0.009334100410342216,-0.007938375696539879,72344113
11-May-2020 05:47:36.031,0.7071574926376343,25096,72344085,49414,-0.7069509029388428,0.009306434541940689,-0.007906069979071617,72344114
11-May-2020 05:47:37.031,0.7071579694747925,25096,72344085,49414,-0.7069509029388428,0.009283123537898064,-0.00788169912993908,72344115
11-May-2020 05:47:38.031,0.7071563005447388,25096,72344117,49420,-0.7069534063339233,0.009252838790416718,-0.007859805598855019,72344116
11-May-2020 05:47:39.031,0.707159161567688,25096,72344117,49420,-0.7069512605667114,0.009230263531208038,-0.007830759510397911,72344117
11-May-2020 05:47:40.031,0.7071598768234253,25096,72344117,49420,-0.7069509029388428,0.009206719696521759,-0.007804851979017258,72344118
11-May-2020 05:47:41.031,0.7071571350097656,25096,72344117,49420,-0.7069542407989502,0.009178150445222855,-0.007782238535583019,72344119
11-May-2020 05:47:42.031,0.7071576118469238,25096,72344117,49420,-0.7069544792175293,0.00915263406932354,-0.007758157327771187,72344120
11-May-2020 05:47:43.031,0.7071597576141357,25096,72344117,49420,-0.7069529294967651,0.00912870280444622,-0.00773172453045845,72344121
11-May-2020 05:47:44.031,0.7071588039398193,25128,72344117,49420,-0.7069545984268188,0.00910390354692936,-0.007708504796028137,72344122
11-May-2020 05:47:45.031,0.7071590423583984,25128,72344117,49420,-0.7069549560546875,0.009077535942196846,-0.007683100178837776,72344123
11-May-2020 05:47:46.031,0.7071601152420044,25128,72344117,49420,-0.7069543600082397,0.009051891043782234,-0.007654760032892227,72344124
11-May-2020 05:47:47.031,0.7071617841720581,25128,72344117,49420,-0.7069535255432129,0.009024238213896751,-0.007627381943166256,72344125
11-May-2020 05:47:48.031,0.707161545753479,25128,72344117,49420,-0.7069542407989502,0.008999090641736984,-0.0076009053736925125,72344126
11-May-2020 05:47:49.031,0.7071629762649536,25128,72344117,49420,-0.7069536447525024,0.00897076167166233,-0.007573074661195278,72344127
11-May-2020 05:47:50.031,0.7071620225906372,25128,72344117,49420,-0.706954836845398,0.008946750313043594,-0.007546798326075077,72344128
11-May-2020 05:47:51.031,0.7071622610092163,25128,72344117,49420,-0.7069554328918457,0.00891963206231594,-0.007524202577769756,72344129
11-May-2020 05:47:52.031,0.707161545753479,25128,72344117,49420,-0.7069563865661621,0.008898405358195305,-0.007498864084482193,72344130
11-May-2020 05:47:53.031,0.7071620225906372,25128,72344117,49420,-0.7069565057754517,0.008869878947734833,-0.007471634075045586,72344131
11-May-2020 05:47:54.031,0.7071611881256104,25128,72344117,49420,-0.7069580554962158,0.008842146024107933,-0.0074490634724497795,72344132
11-May-2020 05:47:55.031,0.7071624994277954,25128,72344117,49420,-0.7069573402404785,0.008815344423055649,-0.007421880029141903,72344133
11-May-2020 05:47:56.031,0.7071635723114014,25128,72344117,49420,-0.706957221031189,0.008790161460638046,-0.007392706349492073,72344134
11-May-2020 05:47:57.031,0.7071624994277954,25128,72344117,49420,-0.7069587707519531,0.00876007229089737,-0.0073671843856573105,72344135
11-May-2020 05:47:58.031,0.7071640491485596,25128,72344117,49420,-0.7069578170776367,0.00873597338795662,-0.007344426587224007,72344136
11-May-2020 05:47:59.031,0.7071647644042969,25128,72344117,49420,-0.7069575786590576,0.008714785799384117,-0.007316410541534424,72344137
11-May-2020 05:48:00.031,0.7071661949157715,25128,72344117,49420,-0.7069567441940308,0.008689844980835915,-0.0072920117527246475,72344138
11-May-2020 05:48:01.031,0.70716392993927,25128,72344117,49420,-0.7069592475891113,0.00866243802011013,-0.007268532179296017,72344139
11-May-2020 05:48:02.031,0.7071642875671387,25128,72344117,49420,-0.7069594860076904,0.008639402687549591,-0.00724235363304615,72344140
11-May-2020 05:48:03.031,0.7071644067764282,25128,72344117,49420,-0.7069600820541382,0.008614825084805489,-0.007214357145130634,72344141
11-May-2020 05:48:04.031,0.7071647644042969,25128,72344117,49420,-0.7069603204727173,0.008584149181842804,-0.007188939489424229,72344142
11-May-2020 05:48:05.031,0.7071659564971924,25128,72344117,49420,-0.7069598436355591,0.008556172251701355,-0.007163974456489086,72344143
11-May-2020 05:48:06.031,0.7071665525436401,25128,72344117,49420,-0.70695960521698,0.008532512933015823,-0.007137160748243332,72344144
11-May-2020 05:48:07.031,0.707166314125061,25128,72344117,49420,-0.7069605588912964,0.008506353944540024,-0.007112381048500538,72344145
11-May-2020 05:48:08.031,0.7071660757064819,25128,72344117,49420,-0.7069612741470337,0.008479930460453033,-0.007087881676852703,72344146
11-May-2020 05:48:09.031,0.7071672677993774,25128,72344117,49420,-0.7069610357284546,0.008453993126749992,-0.007059852592647076,72344147
11-May-2020 05:48:10.031,0.7071672677993774,25128,72344149,49420,-0.7069612741470337,0.008428497239947319,-0.007035202346742153,72344148
11-May-2020 05:48:11.031,0.7071681022644043,25128,72344149,49420,-0.7069612741470337,0.008404452353715897,-0.007006270810961723,72344149
11-May-2020 05:48:12.031,0.707167387008667,25128,72344149,49420,-0.7069627046585083,0.008376596495509148,-0.006983419880270958,72344150
11-May-2020 05:48:13.031,0.7071677446365356,25128,72344149,49420,-0.7069627046585083,0.008351990953087807,-0.0069600483402609825,72344151
11-May-2020 05:48:14.031,0.7071685791015625,25128,72344149,49420,-0.7069621086120605,0.008329106494784355,-0.00693217758089304,72344152
11-May-2020 05:48:15.031,0.7071690559387207,25128,72344149,49420,-0.7069622278213501,0.008301451802253723,-0.00690676923841238,72344153
11-May-2020 05:48:16.031,0.7071695327758789,25160,72344149,49420,-0.7069624662399292,0.008273590356111526,-0.006883315742015839,72344154
11-May-2020 05:48:17.031,0.7071703672409058,25160,72344149,49420,-0.7069622278213501,0.00825384072959423,-0.006856830790638924,72344155
11-May-2020 05:48:18.031,0.7071725130081177,25160,72344149,49420,-0.7069605588912964,0.008226465433835983,-0.006828774698078632,72344156
11-May-2020 05:48:19.031,0.7071689367294312,25160,72344149,49420,-0.7069647312164307,0.00819437950849533,-0.006807142868638039,72344157
11-May-2020 05:48:20.031,0.7071698904037476,25160,72344149,49420,-0.7069640159606934,0.008171875029802322,-0.0067808618769049644,72344158
11-May-2020 05:48:21.031,0.7071709632873535,25160,72344149,49420,-0.7069635391235352,0.008150223642587662,-0.006750415079295635,72344159
11-May-2020 05:48:22.031,0.707169771194458,25160,72344149,49420,-0.7069653272628784,0.008121421560645103,-0.00672844797372818,72344160
11-May-2020 05:48:23.031,0.7071690559387207,25160,72344149,49420,-0.7069665193557739,0.008091922849416733,-0.0067019956186413765,72344161
11-May-2020 05:48:24.031,0.7071716785430908,25160,72344149,49420,-0.7069647312164307,0.008070787414908409,-0.006670017726719379,72344162
11-May-2020 05:48:25.031,0.7071703672409058,25160,72344149,49420,-0.7069666385650635,0.008040776476264,-0.006647459231317043,72344163
11-May-2020 05:48:26.031,0.7071709632873535,25160,72344149,49420,-0.7069660425186157,0.00801299698650837,-0.006625888869166374,72344164
11-May-2020 05:48:27.031,0.7071729898452759,25160,72344149,49420,-0.7069648504257202,0.007993398234248161,-0.0065965959802269936,72344165
11-May-2020 05:48:28.031,0.7071739435195923,25160,72344149,49420,-0.7069644927978516,0.007967814803123474,-0.006571504287421703,72344166
11-May-2020 05:48:29.031,0.7071731090545654,25160,72344149,49420,-0.7069658041000366,0.007938878610730171,-0.00655193068087101,72344167
11-May-2020 05:48:30.031,0.7071762084960938,25160,72344149,49420,-0.7069629430770874,0.007918551564216614,-0.006521120667457581,72344168
11-May-2020 05:48:31.031,0.7071760892868042,25160,72344149,49420,-0.7069635391235352,0.007893873378634453,-0.006494082510471344,72344169
11-May-2020 05:48:32.031,0.7071729898452759,25160,72344149,49420,-0.7069675922393799,0.007858917117118835,-0.006474312394857407,72344170
11-May-2020 05:48:33.031,0.7071733474731445,25160,72344149,49420,-0.7069673538208008,0.00783759355545044,-0.0064414385706186295,72344171
11-May-2020 05:48:34.031,0.7071750164031982,25160,72344149,49420,-0.7069665193557739,0.007813651114702225,-0.006407692097127438,72344172
11-May-2020 05:48:35.031,0.7071722745895386,25160,72344149,49420,-0.7069697380065918,0.0077779535204172134,-0.006392782554030418,72344173
11-May-2020 05:48:36.031,0.7071728706359863,25160,72344149,49420,-0.7069697380065918,0.0077562592923641205,-0.006366465240716934,72344174
11-May-2020 05:48:37.031,0.7071776390075684,25160,72344149,49420,-0.7069658041000366,0.0077363550662994385,-0.006331815384328365,72344175
11-May-2020 05:48:38.031,0.7071747779846191,25160,72344149,49420,-0.7069689035415649,0.0077052488923072815,-0.006313723511993885,72344176
11-May-2020 05:48:39.031,0.7071731090545654,25160,72344149,49420,-0.7069708108901978,0.007677423767745495,-0.006292711943387985,72344177
11-May-2020 05:48:40.031,0.7071771621704102,25160,72344149,49420,-0.7069673538208008,0.007662138901650906,-0.0062585920095443726,72344178
11-May-2020 05:48:41.031,0.7071776390075684,25160,72344149,49420,-0.7069674730300903,0.007634004577994347,-0.006235741078853607,72344179
11-May-2020 05:48:42.031,0.7071744203567505,25160,72344181,49420,-0.7069710493087769,0.0075995903462171555,-0.006217570975422859,72344180
11-May-2020 05:48:43.031,0.7071775197982788,25160,72344181,49420,-0.7069686651229858,0.00758132990449667,-0.006184662692248821,72344181
11-May-2020 05:48:44.031,0.7071797847747803,25160,72344181,49420,-0.706966757774353,0.007556591182947159,-0.0061567192897200584,72344182
11-May-2020 05:48:45.031,0.707176685333252,25160,72344181,49420,-0.7069705724716187,0.007518871687352657,-0.0061384327709674835,72344183
11-May-2020 05:48:46.031,0.7071777582168579,25160,72344181,49420,-0.70697021484375,0.007500394247472286,-0.006106753833591938,72344184
11-May-2020 05:48:47.031,0.7071795463562012,25160,72344181,49420,-0.7069687843322754,0.007478381507098675,-0.0060765668749809265,72344185
11-May-2020 05:48:48.031,0.7071758508682251,25192,72344181,49420,-0.7069729566574097,0.007443657144904137,-0.006058651953935623,72344186
11-May-2020 05:48:49.031,0.7071765661239624,25192,72344181,49420,-0.7069728374481201,0.007420129142701626,-0.006032082252204418,72344187
11-May-2020 05:48:50.031,0.7071794271469116,25192,72344181,49420,-0.7069704532623291,0.0074027832597494125,-0.005998065695166588,72344188
11-May-2020 05:48:51.031,0.707176923751831,25192,72344181,49420,-0.7069735527038574,0.007368177175521851,-0.005981158465147018,72344189
11-May-2020 05:48:52.031,0.7071783542633057,25192,72344181,49420,-0.706972599029541,0.007338149473071098,-0.005955161526799202,72344190
11-May-2020 05:48:53.031,0.7071831226348877,25192,72344181,49420,-0.7069677114486694,0.007326803170144558,-0.005923280492424965,72344191
11-May-2020 05:48:54.031,0.7071810960769653,25192,72344181,49420,-0.7069706916809082,0.007295718416571617,-0.005902389995753765,72344192
11-May-2020 05:48:55.031,0.7071775197982788,25192,72344181,49420,-0.7069743871688843,0.007263548672199249,-0.005882167257368565,72344193
11-May-2020 05:48:56.031,0.7071824073791504,25192,72344181,49420,-0.70697021484375,0.0072453804314136505,-0.005846242420375347,72344194
11-May-2020 05:48:57.031,0.7071834802627563,25192,72344181,49420,-0.7069696187973022,0.007220810279250145,-0.00581941194832325,72344195
11-May-2020 05:48:58.031,0.7071777582168579,25192,72344181,49420,-0.7069758176803589,0.007185832597315311,-0.0058030663058161736,72344196
11-May-2020 05:48:59.031,0.7071793079376221,25192,72344181,49420,-0.7069748640060425,0.0071639129891991615,-0.005770293064415455,72344197
11-May-2020 05:49:00.031,0.7071808576583862,25192,72344181,49420,-0.7069737911224365,0.007144659757614136,-0.005740456283092499,72344198
11-May-2020 05:49:01.031,0.7071788311004639,25192,72344181,49420,-0.7069761753082275,0.007111088372766972,-0.005726383998990059,72344199
11-May-2020 05:49:02.031,0.7071800231933594,25192,72344181,49420,-0.7069756984710693,0.007082678377628326,-0.005698166787624359,72344200
11-May-2020 05:49:03.031,0.7071830034255981,25192,72344181,49420,-0.7069728374481201,0.007062084041535854,-0.005664011463522911,72344201
11-May-2020 05:49:04.031,0.707182765007019,25192,72344181,49420,-0.7069735527038574,0.007027509622275829,-0.005642645061016083,72344202
11-May-2020 05:49:05.031,0.7071822881698608,25192,72344181,49420,-0.7069746255874634,0.007002498023211956,-0.005623908713459969,72344203
11-May-2020 05:49:06.031,0.707183837890625,25192,72344181,49420,-0.7069735527038574,0.006982870399951935,-0.005587155930697918,72344204
11-May-2020 05:49:07.031,0.7071815729141235,25192,72344181,49420,-0.7069761753082275,0.00695562269538641,-0.0055648088455200195,72344205
11-May-2020 05:49:08.031,0.7071805000305176,25192,72344181,49420,-0.7069777250289917,0.006927999667823315,-0.005545283667743206,72344206
11-May-2020 05:49:09.031,0.7071830034255981,25192,72344181,49420,-0.7069758176803589,0.006906613707542419,-0.0055128950625658035,72344207
11-May-2020 05:49:10.031,0.7071816921234131,25192,72344181,49420,-0.7069776058197021,0.006880812346935272,-0.005489411763846874,72344208
11-May-2020 05:49:11.031,0.7071797847747803,25192,72344181,49420,-0.7069798707962036,0.006849014200270176,-0.005469555966556072,72344209
11-May-2020 05:49:12.031,0.7071832418441772,25192,72344181,49420,-0.7069770097732544,0.0068284133449196815,-0.005437797866761684,72344210
11-May-2020 05:49:13.031,0.7071845531463623,25192,72344181,49420,-0.7069762945175171,0.006802794523537159,-0.005409489385783672,72344211
11-May-2020 05:49:14.031,0.7071806192398071,25192,72344213,49427,-0.7069802284240723,0.006771659478545189,-0.005391702987253666,72344212
11-May-2020 05:49:15.031,0.7071820497512817,25192,72344213,49427,-0.7069793939590454,0.006747969426214695,-0.005363591946661472,72344213
11-May-2020 05:49:16.031,0.7071865797042847,25192,72344213,49427,-0.7069753408432007,0.006725931540131569,-0.005332375876605511,72344214
11-May-2020 05:49:17.031,0.7071844339370728,25192,72344213,49427,-0.7069776058197021,0.006696430966258049,-0.0053138649091124535,72344215
11-May-2020 05:49:18.031,0.7071809768676758,25192,72344213,49427,-0.7069815397262573,0.006671887822449207,-0.005288958549499512,72344216
11-May-2020 05:49:19.031,0.7071859836578369,25192,72344213,49427,-0.706977367401123,0.006649264134466648,-0.0052545201033353806,72344217
11-May-2020 05:49:20.031,0.7071855068206787,25224,72344213,49427,-0.7069783210754395,0.0066204192116856575,-0.005231882445514202,72344218
11-May-2020 05:49:21.031,0.7071843147277832,25224,72344213,49427,-0.7069796323776245,0.00659054983407259,-0.005209658294916153,72344219
11-May-2020 05:49:22.031,0.7071844339370728,25224,72344213,49427,-0.7069799900054932,0.006568527780473232,-0.005178614519536495,72344220
11-May-2020 05:49:23.031,0.7071841955184937,25224,72344213,49427,-0.7069807052612305,0.006545063108205795,-0.005154171958565712,72344221
11-May-2020 05:49:24.031,0.7071839570999146,25224,72344213,49427,-0.7069810628890991,0.006517188623547554,-0.005132938735187054,72344222
11-May-2020 05:49:25.031,0.7071845531463623,25224,72344213,49427,-0.7069809436798096,0.006493816152215004,-0.005107495002448559,72344223
11-May-2020 05:49:26.031,0.7071847915649414,25224,72344213,49427,-0.7069810628890991,0.006470206193625927,-0.005079897120594978,72344224
11-May-2020 05:49:27.031,0.7071864604949951,25224,72344213,49427,-0.7069798707962036,0.0064385393634438515,-0.005057171918451786,72344225
11-May-2020 05:49:28.031,0.7071880102157593,25224,72344213,49427,-0.7069786787033081,0.00641469843685627,-0.005031190812587738,72344226
11-May-2020 05:49:29.031,0.7071876525878906,25224,72344213,49427,-0.706979513168335,0.0063901739194989204,-0.005003223195672035,72344227
11-May-2020 05:49:30.031,0.7071850299835205,25224,72344213,49427,-0.7069822549819946,0.006364437751471996,-0.004979998804628849,72344228
11-May-2020 05:49:31.031,0.7071856260299683,25224,72344213,49427,-0.7069823741912842,0.006336516700685024,-0.004953152500092983,72344229
11-May-2020 05:49:32.031,0.7071875333786011,25224,72344213,49427,-0.7069805860519409,0.006315478123724461,-0.004920722916722298,72344230
11-May-2020 05:49:33.031,0.7071864604949951,25224,72344213,49427,-0.7069821357727051,0.0062858955934643745,-0.004899699240922928,72344231
11-May-2020 05:49:34.031,0.7071844339370728,25224,72344213,49427,-0.7069846391677856,0.006258849985897541,-0.00487434770911932,72344232
11-May-2020 05:49:35.032,0.7071866989135742,25224,72344213,49427,-0.7069828510284424,0.006237332709133625,-0.004845797084271908,72344233
11-May-2020 05:49:36.032,0.7071880102157593,25224,72344213,49427,-0.7069821357727051,0.006206371821463108,-0.004820679314434528,72344234
11-May-2020 05:49:37.032,0.7071864604949951,25224,72344213,49427,-0.7069839239120483,0.006181451492011547,-0.004799456335604191,72344235
11-May-2020 05:49:38.032,0.7071877717971802,25224,72344213,49427,-0.7069829702377319,0.006157812662422657,-0.004772688262164593,72344236
11-May-2020 05:49:39.032,0.7071911096572876,25224,72344213,49427,-0.7069803476333618,0.0061309440061450005,-0.004744027741253376,72344237
11-May-2020 05:49:40.032,0.707189679145813,25224,72344213,49427,-0.7069820165634155,0.006108085624873638,-0.004723497666418552,72344238
11-May-2020 05:49:41.032,0.7071884870529175,25224,72344213,49427,-0.7069835662841797,0.006080194376409054,-0.004695991985499859,72344239
11-May-2020 05:49:42.032,0.7071906328201294,25224,72344213,49427,-0.706981897354126,0.006058132275938988,-0.004666103981435299,72344240
11-May-2020 05:49:43.032,0.7071915864944458,25224,72344213,49427,-0.7069813013076782,0.006030961871147156,-0.004643619991838932,72344241
11-May-2020 05:49:44.032,0.7071900367736816,25224,72344213,49427,-0.7069835662841797,0.00600208155810833,-0.004613621160387993,72344242
11-May-2020 05:49:45.032,0.707188606262207,25224,72344213,49427,-0.7069852352142334,0.005976301617920399,-0.004588465206325054,72344243
11-May-2020 05:49:46.032,0.7071880102157593,25224,72344245,49420,-0.7069859504699707,0.005953468382358551,-0.004563833586871624,72344244
11-May-2020 05:49:47.032,0.7071902751922607,25224,72344245,49420,-0.7069841623306274,0.005924554541707039,-0.004538459703326225,72344245
11-May-2020 05:49:48.032,0.7071901559829712,25224,72344245,49420,-0.7069848775863647,0.00589700136333704,-0.004512525163590908,72344246
11-May-2020 05:49:49.032,0.7071890830993652,25224,72344245,49420,-0.7069861888885498,0.005872497335076332,-0.0044881682842969894,72344247
11-May-2020 05:49:50.032,0.7071908712387085,25224,72344245,49420,-0.7069847583770752,0.005848068743944168,-0.004460543394088745,72344248
11-May-2020 05:49:51.032,0.7071917057037354,25224,72344245,49420,-0.7069844007492065,0.005825657397508621,-0.004438554868102074,72344249
11-May-2020 05:49:52.032,0.7071905136108398,25256,72344245,49420,-0.706985592842102,0.005800480023026466,-0.004414125345647335,72344250
11-May-2020 05:49:53.032,0.7071901559829712,25256,72344245,49420,-0.7069863080978394,0.005773263983428478,-0.004385924898087978,72344251
11-May-2020 05:49:54.032,0.7071925401687622,25256,72344245,49420,-0.7069844007492065,0.0057501839473843575,-0.004361736588180065,72344252
11-May-2020 05:49:55.032,0.7071934938430786,25256,72344245,49420,-0.7069838047027588,0.0057204775512218475,-0.0043351175263524055,72344253
11-May-2020 05:49:56.032,0.7071923017501831,25256,72344245,49420,-0.7069852352142334,0.005694632418453693,-0.004306423477828503,72344254
11-May-2020 05:49:57.032,0.7071905136108398,25256,72344245,49420,-0.7069875001907349,0.005672575905919075,-0.004281017929315567,72344255
11-May-2020 05:49:58.032,0.7071923017501831,25256,72344245,49420,-0.7069860696792603,0.005642380565404892,-0.004253683611750603,72344256
11-May-2020 05:49:59.032,0.7071943283081055,25256,72344245,49420,-0.7069847583770752,0.00561565812677145,-0.0042256517335772514,72344257
11-May-2020 05:50:00.032,0.7071926593780518,25256,72344245,49420,-0.7069867849349976,0.005589216947555542,-0.004201987758278847,72344258
11-May-2020 05:50:01.032,0.7071913480758667,25256,72344245,49420,-0.7069883346557617,0.005565419793128967,-0.004178478382527828,72344259
11-May-2020 05:50:02.032,0.7071936130523682,25256,72344245,49420,-0.7069860696792603,0.005541106685996056,-0.0041532861068844795,72344260
11-May-2020 05:50:03.032,0.7071946859359741,25256,72344245,49420,-0.706985354423523,0.0055188024416565895,-0.004128448665142059,72344261
11-May-2020 05:50:04.032,0.7071919441223145,25256,72344245,49420,-0.7069885730743408,0.00549131166189909,-0.0041050780564546585,72344262
11-May-2020 05:50:05.032,0.7071927785873413,25256,72344245,49420,-0.7069880962371826,0.005465962924063206,-0.004076972603797913,72344263
11-May-2020 05:50:06.032,0.7071952819824219,25256,72344245,49420,-0.7069858312606812,0.005441159009933472,-0.004048113711178303,72344264
11-May-2020 05:50:07.032,0.7071959972381592,25256,72344245,49420,-0.7069858312606812,0.005407113581895828,-0.004020823165774345,72344265
11-May-2020 05:50:08.032,0.7071934938430786,25256,72344245,49420,-0.7069886922836304,0.0053814854472875595,-0.0039919959381222725,72344266
11-May-2020 05:50:09.032,0.7071961164474487,25256,72344245,49420,-0.7069865465164185,0.005357774905860424,-0.0039633894339203835,72344267
11-May-2020 05:50:10.032,0.7071963548660278,25256,72344245,49420,-0.706986665725708,0.005334732122719288,-0.003941798582673073,72344268
11-May-2020 05:50:11.032,0.707195520401001,25256,72344245,49420,-0.7069875001907349,0.005307918414473534,-0.00391966849565506,72344269
11-May-2020 05:50:12.032,0.7071945667266846,25256,72344245,49420,-0.7069888114929199,0.005285459570586681,-0.003892369568347931,72344270
11-May-2020 05:50:13.032,0.7071946859359741,25256,72344245,49420,-0.7069891691207886,0.005262261256575584,-0.003864565398544073,72344271
11-May-2020 05:50:14.032,0.7071964740753174,25256,72344245,49420,-0.7069873809814453,0.005231902934610844,-0.003842695150524378,72344272
11-May-2020 05:50:15.032,0.7071954011917114,25256,72344245,49420,-0.7069888114929199,0.005206008441746235,-0.003816738724708557,72344273
11-May-2020 05:50:16.032,0.7071959972381592,25256,72344245,49420,-0.7069886922836304,0.0051804194226861,-0.0037894644774496555,72344274
11-May-2020 05:50:17.032,0.7071954011917114,25256,72344245,49420,-0.7069894075393677,0.0051546478644013405,-0.0037650982849299908,72344275
11-May-2020 05:50:18.032,0.7071987390518188,25256,72344277,49414,-0.7069865465164185,0.005125544033944607,-0.0037390482611954212,72344276
11-May-2020 05:50:19.032,0.707197904586792,25256,72344277,49414,-0.7069880962371826,0.0051010362803936005,-0.0037103556096553802,72344277
11-May-2020 05:50:20.032,0.7071954011917114,25256,72344277,49414,-0.7069909572601318,0.005075784400105476,-0.003684822004288435,72344278
11-May-2020 05:50:21.032,0.707195520401001,25256,72344277,49414,-0.7069905996322632,0.005051800049841404,-0.0036611398681998253,72344279
11-May-2020 05:50:22.032,0.7071976661682129,25256,72344277,49414,-0.7069886922836304,0.00502815842628479,-0.003633360844105482,72344280
11-May-2020 05:50:23.032,0.7071962356567383,25256,72344277,49414,-0.7069907188415527,0.005005058832466602,-0.003609920386224985,72344281
11-May-2020 05:50:24.032,0.7071945667266846,25288,72344277,49414,-0.7069923877716064,0.004976211115717888,-0.003584994003176689,72344282
11-May-2020 05:50:25.032,0.707197904586792,25288,72344277,49414,-0.7069894075393677,0.0049522873014211655,-0.003559742122888565,72344283
11-May-2020 05:50:26.032,0.7072017192840576,25288,72344277,49414,-0.7069861888885498,0.004925352521240711,-0.0035317502915859222,72344284
11-May-2020 05:50:27.032,0.7072004079818726,25288,72344277,49414,-0.7069878578186035,0.004897124134004116,-0.0035070660524070263,72344285
11-May-2020 05:50:28.032,0.7071985006332397,25288,72344277,49414,-0.7069896459579468,0.004870196804404259,-0.0034813787788152695,72344286
11-May-2020 05:50:29.032,0.7072007656097412,25288,72344277,49414,-0.7069879770278931,0.004842260852456093,-0.003450260031968355,72344287
11-May-2020 05:50:30.032,0.7072005271911621,25288,72344277,49414,-0.7069888114929199,0.0048188818618655205,-0.003424264956265688,72344288
11-May-2020 05:50:31.032,0.7071980237960815,25288,72344277,49414,-0.7069915533065796,0.004793585278093815,-0.003402384463697672,72344289
11-May-2020 05:50:32.032,0.7071964740753174,25288,72344277,49414,-0.7069933414459229,0.004768507555127144,-0.0033753346651792526,72344290
11-May-2020 05:50:33.032,0.7071988582611084,25288,72344277,49414,-0.7069913148880005,0.004744651727378368,-0.0033477535471320152,72344291
11-May-2020 05:50:34.032,0.7072005271911621,25288,72344277,49414,-0.7069895267486572,0.004720319993793964,-0.003321368247270584,72344292
11-May-2020 05:50:35.032,0.7071967124938965,25288,72344277,49414,-0.7069936990737915,0.004693744704127312,-0.0033000274561345577,72344293
11-May-2020 05:50:36.032,0.707198977470398,25288,72344277,49414,-0.7069917917251587,0.0046689752489328384,-0.003270490560680628,72344294
11-May-2020 05:50:37.032,0.7072021961212158,25288,72344277,49414,-0.7069888114929199,0.004643258638679981,-0.0032440326176583767,72344295
11-May-2020 05:50:38.032,0.7072024345397949,25288,72344277,49414,-0.7069891691207886,0.004610680975019932,-0.003218804020434618,72344296
11-May-2020 05:50:39.032,0.7071995735168457,25288,72344277,49414,-0.7069922685623169,0.004587417468428612,-0.0031936313025653362,72344297
11-May-2020 05:50:40.032,0.7072012424468994,25288,72344277,49414,-0.7069910764694214,0.004562903195619583,-0.0031655938364565372,72344298
11-May-2020 05:50:41.032,0.7072029113769531,25288,72344277,49414,-0.7069894075393677,0.004540007561445236,-0.0031400425359606743,72344299
11-May-2020 05:50:42.032,0.7072014808654785,25288,72344277,49414,-0.70699143409729,0.004508716054260731,-0.0031181536614894867,72344300
11-May-2020 05:50:43.032,0.7072001695632935,25288,72344277,49414,-0.706992506980896,0.00448762159794569,-0.003088361583650112,72344301
11-May-2020 05:50:44.032,0.7071987390518188,25288,72344277,49414,-0.7069945335388184,0.004462966695427895,-0.0030642864294350147,72344302
11-May-2020 05:50:45.032,0.7072005271911621,25288,72344277,49414,-0.7069927453994751,0.004433033987879753,-0.003039826638996601,72344303
11-May-2020 05:50:46.032,0.7072005271911621,25288,72344277,49414,-0.7069931030273438,0.0044105565175414085,-0.003011812921613455,72344304
11-May-2020 05:50:47.032,0.7071994543075562,25288,72344277,49414,-0.7069947719573975,0.004383339546620846,-0.0029842108488082886,72344305
11-May-2020 05:50:48.032,0.7072000503540039,25288,72344277,49414,-0.7069940567016602,0.004353527911007404,-0.002962738275527954,72344306
11-May-2020 05:50:49.032,0.70720374584198,25288,72344277,49414,-0.7069907188415527,0.004330321215093136,-0.0029354970902204514,72344307
11-May-2020 05:50:50.032,0.7072049379348755,25288,72344309,49420,-0.7069902420043945,0.004306714981794357,-0.002907135523855686,72344308
11-May-2020 05:50:51.032,0.7072001695632935,25288,72344309,49420,-0.7069946527481079,0.004279762506484985,-0.0028869141824543476,72344309
11-May-2020 05:50:52.032,0.7072021961212158,25288,72344309,49420,-0.7069928646087646,0.004254532046616077,-0.002857792191207409,72344310
11-May-2020 05:50:53.032,0.7072060108184814,25288,72344309,49420,-0.7069896459579468,0.004234764724969864,-0.0028243125416338444,72344311
11-May-2020 05:50:54.032,0.7072019577026367,25288,72344309,49420,-0.7069939374923706,0.004200556315481663,-0.002805081196129322,72344312
11-May-2020 05:50:55.032,0.7071980237960815,25288,72344309,49420,-0.7069982290267944,0.00417331513017416,-0.00278116250410676,72344313
11-May-2020 05:50:56.032,0.7072029113769531,25320,72344309,49420,-0.706993579864502,0.004154025577008724,-0.002749210223555565,72344314
11-May-2020 05:50:57.032,0.7072052955627441,25320,72344309,49420,-0.70699143409729,0.004126274026930332,-0.0027260412462055683,72344315
11-May-2020 05:50:58.032,0.7072014808654785,25320,72344309,49420,-0.7069954872131348,0.004091071896255016,-0.0027061859145760536,72344316
11-May-2020 05:50:59.032,0.7072036266326904,25320,72344309,49420,-0.7069936990737915,0.0040749432519078255,-0.0026743574999272823,72344317
11-May-2020 05:51:00.032,0.7072056531906128,25320,72344309,49420,-0.7069913148880005,0.004051509313285351,-0.0026491000317037106,72344318
11-May-2020 05:51:01.032,0.7072045803070068,25320,72344309,49420,-0.7069931030273438,0.0040201060473918915,-0.00263031804934144,72344319
11-May-2020 05:51:02.032,0.7072023153305054,25320,72344309,49420,-0.7069952487945557,0.003996687009930611,-0.002599631901830435,72344320
11-May-2020 05:51:03.032,0.7072030305862427,25320,72344309,49420,-0.7069950103759766,0.00397458765655756,-0.0025696447119116783,72344321
11-May-2020 05:51:04.032,0.70720374584198,25320,72344309,49420,-0.7069946527481079,0.003943025134503841,-0.0025484287180006504,72344322
11-May-2020 05:51:05.032,0.7072038650512695,25320,72344309,49420,-0.7069946527481079,0.003917929716408253,-0.0025226459838449955,72344323
11-May-2020 05:51:06.032,0.7072041034698486,25320,72344309,49420,-0.7069947719573975,0.003897063434123993,-0.0024927007034420967,72344324
11-May-2020 05:51:07.032,0.7072023153305054,25320,72344309,49420,-0.7069967985153198,0.0038678753189742565,-0.0024680946953594685,72344325
11-May-2020 05:51:08.032,0.70720374584198,25320,72344309,49420,-0.7069957256317139,0.0038385121151804924,-0.0024448218755424023,72344326
11-May-2020 05:51:09.032,0.7072067260742188,25320,72344309,49420,-0.7069927453994751,0.003816340584307909,-0.0024131080135703087,72344327
11-May-2020 05:51:10.032,0.7072035074234009,25320,72344309,49420,-0.7069963216781616,0.00379062257707119,-0.0023918934166431427,72344328
11-May-2020 05:51:11.032,0.7072033882141113,25320,72344309,49420,-0.7069967985153198,0.0037618293426930904,-0.002369580790400505,72344329
11-May-2020 05:51:12.032,0.707207441329956,25320,72344309,49420,-0.7069929838180542,0.0037416834384202957,-0.0023388024419546127,72344330
11-May-2020 05:51:13.032,0.7072077989578247,25320,72344309,49420,-0.7069927453994751,0.0037178839556872845,-0.002316385507583618,72344331
11-May-2020 05:51:14.032,0.7072033882141113,25320,72344309,49420,-0.7069970369338989,0.0036883405409753323,-0.0022956249304115772,72344332
11-May-2020 05:51:15.032,0.7072052955627441,25320,72344309,49420,-0.7069952487945557,0.003666580654680729,-0.0022658812813460827,72344333
11-May-2020 05:51:16.032,0.7072087526321411,25320,72344309,49420,-0.7069920301437378,0.003645305521786213,-0.0022353711538016796,72344334
11-May-2020 05:51:17.032,0.7072055339813232,25320,72344309,49420,-0.7069956064224243,0.0036101513542234898,-0.0022141183726489544,72344335
11-May-2020 05:51:18.032,0.707202672958374,25320,72344309,49420,-0.7069989442825317,0.0035795988515019417,-0.002185387071222067,72344336
11-May-2020 05:51:19.032,0.7072049379348755,25320,72344309,49420,-0.7069970369338989,0.003558841533958912,-0.0021542678587138653,72344337
11-May-2020 05:51:20.032,0.7072067260742188,25320,72344309,49420,-0.7069950103759766,0.0035314266569912434,-0.0021320530213415623,72344338
11-May-2020 05:51:21.032,0.7072045803070068,25320,72344309,49420,-0.7069975137710571,0.003503390122205019,-0.0021112035028636456,72344339
11-May-2020 05:51:22.032,0.7072041034698486,25320,72344341,49420,-0.7069979906082153,0.0034857606515288353,-0.0020819692872464657,72344340
11-May-2020 05:51:23.032,0.7072063684463501,25320,72344341,49420,-0.7069957256317139,0.0034580989740788937,-0.002056362107396126,72344341
11-May-2020 05:51:24.032,0.7072081565856934,25320,72344341,49420,-0.7069944143295288,0.003431413322687149,-0.0020369840785861015,72344342
11-May-2020 05:51:25.032,0.7072079181671143,25320,72344341,49420,-0.706994891166687,0.0034076031297445297,-0.002007415983825922,72344343
11-May-2020 05:51:26.032,0.707206130027771,25320,72344341,49420,-0.7069965600967407,0.0033847829326987267,-0.001980770844966173,72344344
11-May-2020 05:51:27.032,0.7072048187255859,25320,72344341,49420,-0.706998348236084,0.0033527566120028496,-0.0019564726389944553,72344345
11-May-2020 05:51:28.032,0.707207441329956,25352,72344341,49420,-0.7069956064224243,0.0033289343118667603,-0.0019278659019619226,72344346
11-May-2020 05:51:29.032,0.7072056531906128,25352,72344341,49420,-0.7069978713989258,0.003305718768388033,-0.001896316884085536,72344347
11-May-2020 05:51:30.032,0.7072027921676636,25352,72344341,49420,-0.7070008516311646,0.003271432127803564,-0.0018737006466835737,72344348
11-May-2020 05:51:31.032,0.7072058916091919,25352,72344341,49420,-0.706998348236084,0.0032445481047034264,-0.0018455807585269213,72344349
11-May-2020 05:51:32.032,0.7072076797485352,25352,72344341,49420,-0.7069964408874512,0.0032266778871417046,-0.0018197365570813417,72344350
11-May-2020 05:51:33.032,0.7072057723999023,25352,72344341,49420,-0.7069984674453735,0.003196919336915016,-0.0017964132130146027,72344351
11-May-2020 05:51:34.032,0.70720374584198,25352,72344341,49420,-0.7070008516311646,0.00317260529845953,-0.0017743594944477081,72344352
11-May-2020 05:51:35.032,0.7072076797485352,25352,72344341,49420,-0.7069970369338989,0.003153581637889147,-0.0017445411067456007,72344353
11-May-2020 05:51:36.032,0.7072103023529053,25352,72344341,49420,-0.7069942951202393,0.003125709481537342,-0.0017202822491526604,72344354
11-May-2020 05:51:37.032,0.7072048187255859,25352,72344341,49420,-0.7070001363754272,0.0030982200987637043,-0.0017016546335071325,72344355
11-May-2020 05:51:38.032,0.7072066068649292,25352,72344341,49420,-0.7069984674453735,0.003074699081480503,-0.0016696343664079905,72344356
11-May-2020 05:51:39.032,0.7072112560272217,25352,72344341,49420,-0.7069942951202393,0.0030467663891613483,-0.0016388376243412495,72344357
11-May-2020 05:51:40.032,0.7072101831436157,25352,72344341,49420,-0.7069956064224243,0.0030149598605930805,-0.001614461187273264,72344358
11-May-2020 05:51:41.032,0.7072066068649292,25352,72344341,49420,-0.7069993019104004,0.002989825326949358,-0.0015889625065028667,72344359
11-May-2020 05:51:42.032,0.7072075605392456,25352,72344341,49420,-0.7069985866546631,0.002969019580632448,-0.0015616463497281075,72344360
11-May-2020 05:51:43.032,0.7072082757949829,25352,72344341,49420,-0.7069978713989258,0.0029429299756884575,-0.001542398938909173,72344361
11-May-2020 05:51:44.032,0.7072081565856934,25352,72344341,49420,-0.7069981098175049,0.002919243648648262,-0.0015187596436589956,72344362
11-May-2020 05:51:45.032,0.7072052955627441,25352,72344341,49420,-0.7070009708404541,0.002899713348597288,-0.0014902467373758554,72344363
11-May-2020 05:51:46.032,0.7072056531906128,25352,72344341,49420,-0.7070008516311646,0.00287075387313962,-0.0014654668048024178,72344364
11-May-2020 05:51:47.032,0.7072075605392456,25352,72344341,49420,-0.7069990634918213,0.002838817425072193,-0.001439622137695551,72344365
11-May-2020 05:51:48.032,0.7072103023529053,25352,72344341,49420,-0.7069965600967407,0.0028152503073215485,-0.0014108989853411913,72344366
11-May-2020 05:51:49.032,0.7072087526321411,25352,72344341,49420,-0.7069984674453735,0.002787985373288393,-0.0013843486085534096,72344367
11-May-2020 05:51:50.032,0.7072083950042725,25352,72344341,49420,-0.7069990634918213,0.002758163958787918,-0.0013603339903056622,72344368
11-May-2020 05:51:51.032,0.707211971282959,25352,72344341,49420,-0.7069953680038452,0.002733551897108555,-0.0013324867468327284,72344369
11-May-2020 05:51:52.032,0.7072116136550903,25352,72344341,49420,-0.7069958448410034,0.002711573615670204,-0.0013023610226809978,72344370
11-May-2020 05:51:53.032,0.7072068452835083,25352,72344341,49420,-0.7070008516311646,0.002679184079170227,-0.001281132223084569,72344371
11-May-2020 05:51:54.032,0.7072075605392456,25352,72344373,49420,-0.7070001363754272,0.0026610991917550564,-0.0012575429864227772,72344372
11-May-2020 05:51:55.032,0.7072100639343262,25352,72344373,49420,-0.7069977521896362,0.002639926038682461,-0.001233571907505393,72344373
11-May-2020 05:51:56.032,0.7072070837020874,25352,72344373,49420,-0.7070009708404541,0.0026120110414922237,-0.0012098941951990128,72344374
11-May-2020 05:51:57.032,0.7072051763534546,25352,72344373,49420,-0.707003116607666,0.0025873836129903793,-0.0011850434821099043,72344375
11-May-2020 05:51:58.032,0.707209587097168,25352,72344373,49420,-0.7069988250732422,0.0025623003020882607,-0.0011554248631000519,72344376
11-May-2020 05:51:59.032,0.7072130441665649,25352,72344373,49420,-0.7069953680038452,0.002532938029617071,-0.0011302493512630463,72344377
11-May-2020 05:52:00.032,0.7072105407714844,25384,72344373,49420,-0.706998348236084,0.0025022770278155804,-0.0011040158569812775,72344378
11-May-2020 05:52:01.032,0.7072100639343262,25384,72344373,49420,-0.7069989442825317,0.002477033529430628,-0.0010746517218649387,72344379
11-May-2020 05:52:02.032,0.7072117328643799,25384,72344373,49420,-0.7069975137710571,0.002453004475682974,-0.0010470794513821602,72344380
11-May-2020 05:52:03.032,0.7072103023529053,25384,72344373,49420,-0.7069985866546631,0.0024267868138849735,-0.001021411968395114,72344381
11-May-2020 05:52:04.032,0.7072093486785889,25384,72344373,49420,-0.7069997787475586,0.0024007619358599186,-9.974339045584202E-4,72344382
11-May-2020 05:52:05.032,0.7072068452835083,25384,72344373,49420,-0.7070024013519287,0.002380714286118746,-9.717731736600399E-4,72344383
11-May-2020 05:52:06.032,0.7072080373764038,25384,72344373,49420,-0.7070010900497437,0.002353232353925705,-9.48613160289824E-4,72344384
11-May-2020 05:52:07.032,0.7072103023529053,25384,72344373,49420,-0.7069990634918213,0.0023285970091819763,-9.257086785510182E-4,72344385
11-May-2020 05:52:08.032,0.7072088718414307,25384,72344373,49420,-0.7070004940032959,0.002304535824805498,-8.985726162791252E-4,72344386
11-May-2020 05:52:09.032,0.7072086334228516,25384,72344373,49420,-0.7070008516311646,0.002278608735650778,-8.72619217261672E-4,72344387
11-May-2020 05:52:10.032,0.7072126865386963,25384,72344373,49420,-0.7069970369338989,0.002248141448944807,-8.445667335763574E-4,72344388
11-May-2020 05:52:11.032,0.7072142362594604,25384,72344373,49420,-0.7069957256317139,0.002220197580754757,-8.200022857636213E-4,72344389
11-May-2020 05:52:12.032,0.7072110176086426,25384,72344373,49420,-0.7069993019104004,0.002190749626606703,-7.925110403448343E-4,72344390
11-May-2020 05:52:13.032,0.7072088718414307,25384,72344373,49420,-0.7070014476776123,0.002168828621506691,-7.675956003367901E-4,72344391
11-May-2020 05:52:14.032,0.7072130441665649,25384,72344373,49420,-0.706997275352478,0.0021408298052847385,-7.402757182717323E-4,72344392
11-May-2020 05:52:15.032,0.7072104215621948,25384,72344373,49420,-0.7069997787475586,0.002120555844157934,-7.16310110874474E-4,72344393
11-May-2020 05:52:16.032,0.7072082757949829,25384,72344373,49420,-0.7070021629333496,0.002093864604830742,-6.908482173457742E-4,72344394
11-May-2020 05:52:17.032,0.7072083950042725,25384,72344373,49420,-0.7070022821426392,0.0020691552199423313,-6.640813080593944E-4,72344395
11-May-2020 05:52:18.032,0.7072112560272217,25384,72344373,49420,-0.7069995403289795,0.002040884457528591,-6.371246417984366E-4,72344396
11-May-2020 05:52:19.032,0.7072122097015381,25384,72344373,49420,-0.7069987058639526,0.0020141792483627796,-6.130757974460721E-4,72344397
11-May-2020 05:52:20.032,0.7072089910507202,25384,72344373,49420,-0.7070020437240601,0.0019875578582286835,-5.884708371013403E-4,72344398
11-May-2020 05:52:21.032,0.7072106599807739,25384,72344373,49420,-0.7070001363754272,0.0019640973769128323,-5.625085905194283E-4,72344399
11-May-2020 05:52:22.032,0.7072141170501709,25384,72344373,49420,-0.7069966793060303,0.0019387861248105764,-5.362412193790078E-4,72344400
11-May-2020 05:52:23.032,0.7072138786315918,25384,72344373,49420,-0.7069970369338989,0.0019083188381046057,-5.125787574797869E-4,72344401
11-May-2020 05:52:24.032,0.7072092294692993,25384,72344373,49420,-0.7070016860961914,0.0018878593109548092,-4.85197058878839E-4,72344402
11-May-2020 05:52:25.032,0.7072118520736694,25384,72344373,49420,-0.7069995403289795,0.0018653159495443106,-4.5703473733738065E-4,72344403
11-May-2020 05:52:26.032,0.7072124481201172,25384,72344405,49420,-0.7069989442825317,0.0018335189670324326,-4.3298746459186077E-4,72344404
11-May-2020 05:52:27.032,0.7072107791900635,25384,72344405,49420,-0.707000732421875,0.0018079020082950592,-4.0660385275259614E-4,72344405
11-May-2020 05:52:28.032,0.7072091102600098,25384,72344405,49420,-0.7070025205612183,0.0017851463053375483,-3.778495010919869E-4,72344406
11-May-2020 05:52:29.032,0.7072120904922485,25384,72344405,49420,-0.7069993019104004,0.0017591668292880058,-3.5337446024641395E-4,72344407
11-May-2020 05:52:30.032,0.7072130441665649,25384,72344405,49420,-0.7069984674453735,0.0017300404142588377,-3.3137534046545625E-4,72344408
11-May-2020 05:52:31.032,0.7072122097015381,25384,72344405,49420,-0.7069993019104004,0.0017085899598896503,-3.050547675229609E-4,72344409
11-May-2020 05:52:32.032,0.707209587097168,25416,72344405,49420,-0.7070020437240601,0.0016823732294142246,-2.7728365967050195E-4,72344410
11-May-2020 05:52:33.032,0.707211971282959,25416,72344405,49420,-0.7069998979568481,0.0016529285348951817,-2.5492114946246147E-4,72344411
11-May-2020 05:52:34.032,0.70721435546875,25416,72344405,49420,-0.7069975137710571,0.0016284612938761711,-2.2944126976653934E-4,72344412
11-May-2020 05:52:35.032,0.7072120904922485,25416,72344405,49420,-0.7069998979568481,0.001603706507012248,-2.002143592108041E-4,72344413
11-May-2020 05:52:36.032,0.7072103023529053,25416,72344405,49420,-0.7070016860961914,0.0015800853725522757,-1.7687748186290264E-4,72344414
11-May-2020 05:52:37.032,0.7072126865386963,25416,72344405,49420,-0.7069994211196899,0.0015540167223662138,-1.5364540740847588E-4,72344415
11-May-2020 05:52:38.032,0.7072153091430664,25416,72344405,49420,-0.7069969177246094,0.0015257785562425852,-1.2565916404128075E-4,72344416
11-May-2020 05:52:39.032,0.7072117328643799,25416,72344405,49420,-0.7070003747940063,0.0015009206254035234,-9.691838931757957E-5,72344417
11-May-2020 05:52:40.032,0.7072099447250366,25416,72344405,49420,-0.7070022821426392,0.0014743502251803875,-7.291659130714834E-5,72344418
11-May-2020 05:52:41.032,0.7072131633758545,25416,72344405,49420,-0.7069990634918213,0.0014484853018075228,-4.482961958274245E-5,72344419
11-May-2020 05:52:42.032,0.7072131633758545,25416,72344405,49420,-0.7069991827011108,0.0014219689182937145,-2.1025458408985287E-5,72344420
11-May-2020 05:52:43.032,0.7072093486785889,25416,72344405,49420,-0.707003116607666,0.001398623688146472,3.370159447513288E-6,72344421
11-May-2020 05:52:44.032,0.7072103023529053,25416,72344405,49420,-0.7070021629333496,0.0013736714608967304,2.8854636184405535E-5,72344422
11-May-2020 05:52:45.032,0.7072139978408813,25416,72344405,49420,-0.7069982290267944,0.0013448153622448444,5.583634629147127E-5,72344423
11-May-2020 05:52:46.032,0.7072160243988037,25416,72344405,49420,-0.7069969177246094,0.0013162228278815746,7.97944376245141E-5,72344424
11-May-2020 05:52:47.032,0.7072124481201172,25416,72344405,49420,-0.7070003747940063,0.001293552340939641,1.0917053441517055E-4,72344425
11-May-2020 05:52:48.032,0.7072123289108276,25416,72344405,49420,-0.7070001363754272,0.001269088126718998,1.3553060125559568E-4,72344426
11-May-2020 05:52:49.032,0.7072130441665649,25416,72344405,49420,-0.7069994211196899,0.0012418772093951702,1.578184892423451E-4,72344427
11-May-2020 05:52:50.032,0.7072129249572754,25416,72344405,49420,-0.706999659538269,0.0012182495556771755,1.8274594913236797E-4,72344428
11-May-2020 05:52:51.032,0.7072110176086426,25416,72344405,49420,-0.7070016860961914,0.0011943196877837181,2.1153604029677808E-4,72344429
11-May-2020 05:52:52.032,0.7072116136550903,25416,72344405,49420,-0.7070012092590332,0.001166656380519271,2.3794846492819488E-4,72344430
11-May-2020 05:52:53.032,0.7072138786315918,25416,72344405,49420,-0.7069990634918213,0.001139187952503562,2.600823645479977E-4,72344431
11-May-2020 05:52:54.032,0.70721435546875,25416,72344405,49420,-0.706998348236084,0.0011156296823173761,2.8787797782570124E-4,72344432
11-May-2020 05:52:55.032,0.707213282585144,25416,72344405,49420,-0.7069997787475586,0.001087354263290763,3.167206887155771E-4,72344433
11-May-2020 05:52:56.032,0.7072125673294067,25416,72344405,49420,-0.707000732421875,0.0010592422913759947,3.386130556464195E-4,72344434
11-May-2020 05:52:57.032,0.7072136402130127,25416,72344405,49420,-0.7069994211196899,0.0010344611946493387,3.657531924545765E-4,72344435
11-May-2020 05:52:58.032,0.7072141170501709,25416,72344437,49420,-0.7069990634918213,0.00100983795709908,3.9194407872855663E-4,72344436
11-May-2020 05:52:59.032,0.7072120904922485,25416,72344437,49420,-0.7070013284683228,9.804039727896452E-4,4.1723885806277394E-4,72344437
11-May-2020 05:53:00.032,0.7072131633758545,25416,72344437,49420,-0.7070003747940063,9.577792370691895E-4,4.4001417700201273E-4,72344438
11-May-2020 05:53:01.032,0.7072141170501709,25416,72344437,49420,-0.7069991827011108,9.34637151658535E-4,4.667713074013591E-4,72344439
11-May-2020 05:53:02.032,0.7072118520736694,25416,72344437,49420,-0.7070012092590332,9.0851413551718E-4,4.930308787152171E-4,72344440
11-May-2020 05:53:03.032,0.7072125673294067,25416,72344437,49420,-0.7070003747940063,8.793449960649014E-4,5.214511184021831E-4,72344441
11-May-2020 05:53:04.032,0.7072134017944336,25448,72344437,49420,-0.7069995403289795,8.548347977921367E-4,5.460357060655951E-4,72344442
11-May-2020 05:53:05.032,0.7072156667709351,25448,72344437,49420,-0.7069973945617676,8.27325857244432E-4,5.7364406529814E-4,72344443
11-May-2020 05:53:06.032,0.7072134017944336,25448,72344437,49420,-0.706999659538269,8.029048331081867E-4,6.00172788836062E-4,72344444
11-May-2020 05:53:07.032,0.707211971282959,25448,72344437,49420,-0.7070012092590332,7.783728651702404E-4,6.256295600906014E-4,72344445
11-May-2020 05:53:08.032,0.7072142362594604,25448,72344437,49420,-0.7069989442825317,7.507447153329849E-4,6.494930712506175E-4,72344446
11-May-2020 05:53:09.032,0.7072155475616455,25448,72344437,49420,-0.7069978713989258,7.221502019092441E-4,6.749102612957358E-4,72344447
11-May-2020 05:53:10.032,0.7072125673294067,25448,72344437,49420,-0.7070002555847168,7.038696203380823E-4,6.999366451054811E-4,72344448
11-May-2020 05:53:11.032,0.7072118520736694,25448,72344437,49420,-0.7070014476776123,6.727495929226279E-4,7.269090274348855E-4,72344449
11-May-2020 05:53:12.032,0.7072126865386963,25448,72344437,49420,-0.707000732421875,6.451102672144771E-4,7.547268178313971E-4,72344450
11-May-2020 05:53:13.032,0.7072139978408813,25448,72344437,49420,-0.7069993019104004,6.190846906974912E-4,7.791490061208606E-4,72344451
11-May-2020 05:53:14.032,0.7072111368179321,25448,72344437,49420,-0.7070020437240601,5.969572812318802E-4,8.050687611103058E-4,72344452
11-May-2020 05:53:15.032,0.7072107791900635,25448,72344437,49420,-0.7070022821426392,5.716830492019653E-4,8.287826785817742E-4,72344453
11-May-2020 05:53:16.032,0.7072144746780396,25448,72344437,49420,-0.7069985866546631,5.445831920951605E-4,8.545289747416973E-4,72344454
11-May-2020 05:53:17.032,0.7072156667709351,25448,72344437,49420,-0.7069975137710571,5.191374802961946E-4,8.826297707855701E-4,72344455
11-May-2020 05:53:18.032,0.7072124481201172,25448,72344437,49420,-0.7070003747940063,4.938541678711772E-4,9.056619601324201E-4,72344456
11-May-2020 05:53:19.032,0.7072136402130127,25448,72344437,49420,-0.7069998979568481,4.679344710893929E-4,9.297853102907538E-4,72344457
11-May-2020 05:53:20.032,0.7072161436080933,25448,72344437,49420,-0.7069969177246094,4.442249774001539E-4,9.578637545928359E-4,72344458
11-May-2020 05:53:21.032,0.7072145938873291,25448,72344437,49420,-0.7069982290267944,4.160878015682101E-4,9.843050502240658E-4,72344459
11-May-2020 05:53:22.032,0.7072124481201172,25448,72344437,49420,-0.7070006132125854,3.900642041116953E-4,0.0010075564496219158,72344460
11-May-2020 05:53:23.032,0.7072135210037231,25448,72344437,49420,-0.7069993019104004,3.6509003257378936E-4,0.0010374374687671661,72344461
11-May-2020 05:53:24.032,0.7072147130966187,25448,72344437,49420,-0.7069981098175049,3.385109012015164E-4,0.0010624667629599571,72344462
11-May-2020 05:53:25.032,0.7072130441665649,25448,72344437,49420,-0.706999659538269,3.1093688448891044E-4,0.0010881698690354824,72344463
11-May-2020 05:53:26.032,0.7072116136550903,25448,72344437,49420,-0.7070010900497437,2.85976508166641E-4,0.0011172499507665634,72344464
11-May-2020 05:53:27.032,0.7072130441665649,25448,72344437,49420,-0.706999659538269,2.6161567075178027E-4,0.001139116007834673,72344465
11-May-2020 05:53:28.032,0.7072138786315918,25448,72344437,49420,-0.7069989442825317,2.3161503486335278E-4,0.001162189058959484,72344466
11-May-2020 05:53:29.032,0.7072130441665649,25448,72344437,49420,-0.7069997787475586,2.0830813446082175E-4,0.0011899757664650679,72344467
11-May-2020 05:53:30.032,0.7072122097015381,25448,72344469,49420,-0.7070004940032959,1.8848670879378915E-4,0.0012145964428782463,72344468
11-May-2020 05:53:31.032,0.7072131633758545,25448,72344469,49420,-0.7069997787475586,1.556779316160828E-4,0.001237188233062625,72344469
11-May-2020 05:53:32.032,0.7072160243988037,25448,72344469,49420,-0.7069967985153198,1.2769049499183893E-4,0.0012653295416384935,72344470
11-May-2020 05:53:33.032,0.7072155475616455,25448,72344469,49420,-0.7069966793060303,1.0918105544988066E-4,0.0012952538672834635,72344471
11-May-2020 05:53:34.032,0.7072135210037231,25448,72344469,49420,-0.7069989442825317,7.670745253562927E-5,0.0013212612830102444,72344472
11-May-2020 05:53:35.032,0.7072131633758545,25448,72344469,49420,-0.7069995403289795,4.917834303341806E-5,0.0013427056837826967,72344473
11-May-2020 05:53:36.032,0.7072149515151978,25480,72344469,49420,-0.7069975137710571,2.971325011458248E-5,0.0013722425792366266,72344474
11-May-2020 05:53:37.032,0.7072131633758545,25480,72344469,49420,-0.7069990634918213,6.724243576172739E-6,0.0013977072667330503,72344475
11-May-2020 05:53:38.032,0.7072101831436157,25480,72344469,49420,-0.7070021629333496,-2.3718272132100537E-5,0.0014184769243001938,72344476
11-May-2020 05:53:39.032,0.7072128057479858,25480,72344469,49420,-0.7069995403289795,-4.736777918878943E-5,0.0014460342936217785,72344477
11-May-2020 05:53:40.032,0.7072153091430664,25480,72344469,49420,-0.7069970369338989,-6.809449405409396E-5,0.0014757756143808365,72344478
11-May-2020 05:53:41.032,0.7072125673294067,25480,72344469,49420,-0.7070000171661377,-1.009383995551616E-4,0.0014992363285273314,72344479
11-May-2020 05:53:42.032,0.707211971282959,25480,72344469,49420,-0.7070000171661377,-1.2936934945173562E-4,0.0015253128949552774,72344480
11-May-2020 05:53:43.032,0.7072144746780396,25480,72344469,49420,-0.7069975137710571,-1.513389579486102E-4,0.0015538379084318876,72344481
11-May-2020 05:53:44.032,0.7072136402130127,25480,72344469,49420,-0.7069985866546631,-1.7859312356449664E-4,0.001576489070430398,72344482
11-May-2020 05:53:45.032,0.7072116136550903,25480,72344469,49420,-0.7070006132125854,-2.0580569980666041E-4,0.0015993043780326843,72344483
11-May-2020 05:53:46.032,0.7072135210037231,25480,72344469,49420,-0.7069987058639526,-2.2940983762964606E-4,0.0016278834082186222,72344484
11-May-2020 05:53:47.032,0.7072137594223022,25480,72344469,49420,-0.7069984674453735,-2.516015083529055E-4,0.00165625661611557,72344485
11-May-2020 05:53:48.032,0.7072114944458008,25480,72344469,49420,-0.7070006132125854,-2.8146826662123203E-4,0.0016788642387837172,72344486
11-May-2020 05:53:49.032,0.707210898399353,25480,72344469,49420,-0.707000732421875,-3.055279375985265E-4,0.0017076621297746897,72344487
11-May-2020 05:53:50.032,0.7072123289108276,25480,72344469,49420,-0.7069995403289795,-3.2991747139021754E-4,0.0017335989978164434,72344488
11-May-2020 05:53:51.032,0.7072110176086426,25480,72344469,49420,-0.707000732421875,-3.565566148608923E-4,0.0017557702958583832,72344489
11-May-2020 05:53:52.032,0.7072126865386963,25480,72344469,49420,-0.7069988250732422,-3.847233019769192E-4,0.0017837921623140574,72344490
11-May-2020 05:53:53.032,0.7072135210037231,25480,72344469,49420,-0.7069978713989258,-4.085396649315953E-4,0.0018094757106155157,72344491
11-May-2020 05:53:54.032,0.7072122097015381,25480,72344469,49420,-0.7069991827011108,-4.34604415204376E-4,0.001829314511269331,72344492
11-May-2020 05:53:55.032,0.7072130441665649,25480,72344469,49420,-0.7069982290267944,-4.601705586537719E-4,0.0018563217017799616,72344493
11-May-2020 05:53:56.032,0.7072131633758545,25480,72344469,49420,-0.7069981098175049,-4.814713611267507E-4,0.0018870539497584105,72344494
11-May-2020 05:53:57.032,0.7072114944458008,25480,72344469,49420,-0.7069997787475586,-5.127086769789457E-4,0.00191022758372128,72344495
11-May-2020 05:53:58.032,0.7072112560272217,25480,72344469,49420,-0.706999659538269,-5.42757916264236E-4,0.0019345805048942566,72344496
11-May-2020 05:53:59.032,0.7072126865386963,25480,72344469,49420,-0.7069982290267944,-5.633519031107426E-4,0.001967090182006359,72344497
11-May-2020 05:54:00.032,0.7072128057479858,25480,72344469,49420,-0.7069978713989258,-5.90711715631187E-4,0.00199192576110363,72344498
11-May-2020 05:54:01.032,0.707209587097168,25480,72344469,49420,-0.7070010900497437,-6.208423292264342E-4,0.002012660726904869,72344499
11-May-2020 05:54:02.032,0.7072126865386963,25480,72344501,49420,-0.7069982290267944,-6.403194274753332E-4,0.0020424113608896732,72344500
11-May-2020 05:54:03.032,0.7072134017944336,25480,72344501,49420,-0.7069975137710571,-6.64791907183826E-4,0.002069719135761261,72344501
11-May-2020 05:54:04.032,0.7072105407714844,25480,72344501,49420,-0.7069998979568481,-6.929335650056601E-4,0.002089264802634716,72344502
11-May-2020 05:54:05.032,0.7072116136550903,25480,72344501,49420,-0.7069987058639526,-7.184211863204837E-4,0.0021162275224924088,72344503
11-May-2020 05:54:06.032,0.7072126865386963,25480,72344501,49420,-0.7069976329803467,-7.41621246561408E-4,0.0021451651118695736,72344504
11-May-2020 05:54:07.032,0.7072125673294067,25480,72344501,49420,-0.7069975137710571,-7.731696823611856E-4,0.0021684872917830944,72344505
11-May-2020 05:54:08.032,0.7072131633758545,25512,72344501,49420,-0.7069965600967407,-8.010028395801783E-4,0.0021944656036794186,72344506
11-May-2020 05:54:09.032,0.7072131633758545,25512,72344501,49420,-0.7069966793060303,-8.250775281339884E-4,0.00222269119694829,72344507
11-May-2020 05:54:10.032,0.7072124481201172,25512,72344501,49420,-0.7069971561431885,-8.510473417118192E-4,0.0022476627491414547,72344508
11-May-2020 05:54:11.032,0.7072118520736694,25512,72344501,49420,-0.7069978713989258,-8.763030637055635E-4,0.0022722273133695126,72344509
11-May-2020 05:54:12.032,0.7072107791900635,25512,72344501,49420,-0.7069989442825317,-8.980775019153953E-4,0.0022981869988143444,72344510
11-May-2020 05:54:13.032,0.7072098255157471,25512,72344501,49420,-0.706999659538269,-9.266786510124803E-4,0.0023246072232723236,72344511
11-May-2020 05:54:14.032,0.7072100639343262,25512,72344501,49420,-0.7069994211196899,-9.533150587230921E-4,0.002349449787288904,72344512
11-May-2020 05:54:15.032,0.7072098255157471,25512,72344501,49420,-0.7069993019104004,-9.740062523633242E-4,0.002374454867094755,72344513
11-May-2020 05:54:16.032,0.7072098255157471,25512,72344501,49420,-0.7069993019104004,-9.977412410080433E-4,0.002400030381977558,72344514
11-May-2020 05:54:17.032,0.707209587097168,25512,72344501,49420,-0.706999659538269,-0.0010293680243194103,0.002425522543489933,72344515
11-May-2020 05:54:18.032,0.7072122097015381,25512,72344501,49420,-0.7069964408874512,-0.0010569589212536812,0.0024558152072131634,72344516
11-May-2020 05:54:19.032,0.7072123289108276,25512,72344501,49420,-0.7069963216781616,-0.0010794175323098898,0.0024804952554404736,72344517
11-May-2020 05:54:20.032,0.7072117328643799,25512,72344501,49420,-0.7069969177246094,-0.0011093581560999155,0.00250325258821249,72344518
11-May-2020 05:54:21.032,0.7072112560272217,25512,72344501,49420,-0.7069975137710571,-0.0011319122277200222,0.0025284425355494022,72344519
11-May-2020 05:54:22.032,0.7072136402130127,25512,72344501,49420,-0.7069946527481079,-0.0011523410212248564,0.002561102621257305,72344520
11-May-2020 05:54:23.032,0.7072114944458008,25512,72344501,49420,-0.7069966793060303,-0.0011776818428188562,0.002579516265541315,72344521
11-May-2020 05:54:24.032,0.7072083950042725,25512,72344501,49420,-0.7069995403289795,-0.0012047388590872288,0.002603056374937296,72344522
11-May-2020 05:54:25.032,0.7072094678878784,25512,72344501,49420,-0.706998348236084,-0.0012285062111914158,0.0026311418041586876,72344523
11-May-2020 05:54:26.032,0.707210898399353,25512,72344501,49420,-0.7069969177246094,-0.0012581194750964642,0.0026589161716401577,72344524
11-May-2020 05:54:27.032,0.7072104215621948,25512,72344501,49420,-0.7069971561431885,-0.0012868775520473719,0.0026825363747775555,72344525
11-May-2020 05:54:28.032,0.7072093486785889,25512,72344501,49420,-0.7069981098175049,-0.0013119825161993504,0.0027093379758298397,72344526
11-May-2020 05:54:29.032,0.7072110176086426,25512,72344501,49420,-0.7069960832595825,-0.0013403557240962982,0.002737053669989109,72344527
11-May-2020 05:54:30.032,0.7072130441665649,25512,72344501,49420,-0.7069939374923706,-0.0013665533624589443,0.002763626631349325,72344528
11-May-2020 05:54:31.032,0.7072124481201172,25512,72344501,49420,-0.7069944143295288,-0.0013913922011852264,0.0027872277423739433,72344529
11-May-2020 05:54:32.032,0.7072107791900635,25512,72344501,49420,-0.706995964050293,-0.0014165607281029224,0.0028137988410890102,72344530
11-May-2020 05:54:33.032,0.707210898399353,25512,72344501,49420,-0.7069958448410034,-0.0014388998970389366,0.0028392993845045567,72344531
11-May-2020 05:54:34.032,0.7072106599807739,25512,72344533,49420,-0.7069957256317139,-0.0014642647001892328,0.0028627444989979267,72344532
11-May-2020 05:54:35.032,0.7072077989578247,25512,72344533,49420,-0.7069984674453735,-0.0014884057454764843,0.00288767134770751,72344533
11-May-2020 05:54:36.032,0.707207202911377,25512,72344533,49420,-0.7069991827011108,-0.0015151186380535364,0.002916934434324503,72344534
11-May-2020 05:54:37.032,0.7072083950042725,25512,72344533,49420,-0.7069978713989258,-0.0015435058157891035,0.002942331600934267,72344535
11-May-2020 05:54:38.032,0.7072097063064575,25512,72344533,49420,-0.7069960832595825,-0.001569787273183465,0.0029680272564291954,72344536
11-May-2020 05:54:39.032,0.7072103023529053,25512,72344533,49420,-0.7069951295852661,-0.0015985730569809675,0.0029959678649902344,72344537
11-May-2020 05:54:40.032,0.7072087526321411,25544,72344533,49420,-0.7069967985153198,-0.0016225548461079597,0.0030185626819729805,72344538
11-May-2020 05:54:41.032,0.7072097063064575,25544,72344533,49420,-0.7069954872131348,-0.001648812321946025,0.0030460976995527744,72344539
11-May-2020 05:54:42.032,0.7072105407714844,25544,72344533,49420,-0.7069946527481079,-0.0016739987768232822,0.00306962663307786,72344540
11-May-2020 05:54:43.032,0.7072093486785889,25544,72344533,49420,-0.7069956064224243,-0.0017003698740154505,0.0030983234755694866,72344541
11-May-2020 05:54:44.032,0.7072077989578247,25544,72344533,49420,-0.7069970369338989,-0.0017265866044908762,0.003123914822936058,72344542
11-May-2020 05:54:45.032,0.7072088718414307,25544,72344533,49420,-0.7069957256317139,-0.0017505120486021042,0.003149856813251972,72344543
11-May-2020 05:54:46.032,0.7072087526321411,25544,72344533,49420,-0.706995964050293,-0.0017720875330269337,0.0031733973883092403,72344544
11-May-2020 05:54:47.032,0.7072082757949829,25544,72344533,49420,-0.7069960832595825,-0.00180407939478755,0.0032009840942919254,72344545
11-May-2020 05:54:48.032,0.7072080373764038,25544,72344533,49420,-0.706995964050293,-0.0018273519817739725,0.0032274234108626842,72344546
11-May-2020 05:54:49.032,0.7072092294692993,25544,72344533,49420,-0.706994891166687,-0.0018516948912292719,0.0032520098611712456,72344547
11-May-2020 05:54:50.032,0.7072106599807739,25544,72344533,49420,-0.7069932222366333,-0.0018790962640196085,0.003277947660535574,72344548
11-May-2020 05:54:51.032,0.7072094678878784,25544,72344533,49420,-0.7069942951202393,-0.0019063428044319153,0.003301320131868124,72344549
11-May-2020 05:54:52.032,0.7072099447250366,25544,72344533,49420,-0.7069933414459229,-0.0019307087641209364,0.0033295019529759884,72344550
11-May-2020 05:54:53.032,0.7072091102600098,25544,72344533,49420,-0.7069944143295288,-0.001955633983016014,0.003354798536747694,72344551
11-May-2020 05:54:54.032,0.7072097063064575,25544,72344533,49420,-0.7069934606552124,-0.0019850432872772217,0.003380706999450922,72344552
11-May-2020 05:54:55.032,0.707207202911377,25544,72344533,49420,-0.7069956064224243,-0.0020074197091162205,0.003405570052564144,72344553
11-May-2020 05:54:56.032,0.7072064876556396,25544,72344533,49420,-0.7069965600967407,-0.002031086478382349,0.003431298304349184,72344554
11-May-2020 05:54:57.032,0.7072070837020874,25544,72344533,49420,-0.7069954872131348,-0.0020547774620354176,0.003457562066614628,72344555
11-May-2020 05:54:58.032,0.7072083950042725,25544,72344533,49420,-0.7069940567016602,-0.002084913197904825,0.003483479842543602,72344556
11-May-2020 05:54:59.032,0.7072070837020874,25544,72344533,49420,-0.706994891166687,-0.002110057044774294,0.003512119874358177,72344557
11-May-2020 05:55:00.032,0.7072081565856934,25544,72344533,49420,-0.7069936990737915,-0.002134534064680338,0.0035375114530324936,72344558
11-May-2020 05:55:01.032,0.7072086334228516,25544,72344533,49420,-0.7069932222366333,-0.0021609682589769363,0.003559522796422243,72344559
11-May-2020 05:55:02.032,0.7072082757949829,25544,72344533,49420,-0.7069933414459229,-0.0021857107058167458,0.0035831183195114136,72344560
11-May-2020 05:55:03.032,0.7072089910507202,25544,72344533,49420,-0.7069920301437378,-0.0022125374525785446,0.0036133923567831516,72344561
11-May-2020 05:55:04.032,0.7072068452835083,25544,72344533,49420,-0.7069940567016602,-0.0022385520860552788,0.00363808311522007,72344562
11-May-2020 05:55:05.032,0.7072070837020874,25544,72344533,49420,-0.706993579864502,-0.0022663362324237823,0.0036619268357753754,72344563
11-May-2020 05:55:06.032,0.707207202911377,25544,72344565,49420,-0.7069929838180542,-0.0022947806864976883,0.003691083285957575,72344564
11-May-2020 05:55:07.032,0.707205057144165,25544,72344565,49420,-0.7069951295852661,-0.0023209922946989536,0.0037198765203356743,72344565
11-May-2020 05:55:08.032,0.7072051763534546,25544,72344565,49420,-0.7069946527481079,-0.002347120549529791,0.003742428030818701,72344566
11-May-2020 05:55:09.032,0.7072073221206665,25544,72344565,49420,-0.7069926261901855,-0.0023695616982877254,0.003767575602978468,72344567
11-May-2020 05:55:10.032,0.707207441329956,25544,72344565,49420,-0.7069922685623169,-0.002392819616943598,0.003794352989643812,72344568
11-May-2020 05:55:11.033,0.7072036266326904,25544,72344565,49420,-0.7069958448410034,-0.002418610267341137,0.003819492645561695,72344569
11-May-2020 05:55:12.033,0.7072044610977173,25576,72344565,49420,-0.706994891166687,-0.0024444102309644222,0.0038456772454082966,72344570
11-May-2020 05:55:13.033,0.707207441329956,25576,72344565,49420,-0.70699143409729,-0.00247392849996686,0.003872616682201624,72344571
11-May-2020 05:55:14.033,0.7072067260742188,25576,72344565,49420,-0.7069916725158691,-0.0025019096210598946,0.0038985051214694977,72344572
11-May-2020 05:55:15.033,0.7072056531906128,25576,72344565,49420,-0.7069926261901855,-0.0025276457890868187,0.003925143741071224,72344573
11-May-2020 05:55:16.033,0.7072064876556396,25576,72344565,49420,-0.7069915533065796,-0.002554465550929308,0.00395002868026495,72344574
11-May-2020 05:55:17.033,0.7072070837020874,25576,72344565,49420,-0.7069908380508423,-0.0025785835459828377,0.003973638638854027,72344575
11-May-2020 05:55:18.033,0.7072057723999023,25576,72344565,49420,-0.7069920301437378,-0.00260571064427495,0.004001441411674023,72344576
11-May-2020 05:55:19.033,0.7072048187255859,25576,72344565,49420,-0.7069926261901855,-0.0026305485516786575,0.004029012285172939,72344577
11-May-2020 05:55:20.033,0.7072049379348755,25576,72344565,49420,-0.7069923877716064,-0.002654458861798048,0.004054618999361992,72344578
11-May-2020 05:55:21.033,0.7072048187255859,25576,72344565,49420,-0.7069919109344482,-0.0026809358969330788,0.004079325124621391,72344579
11-May-2020 05:55:22.033,0.7072043418884277,25576,72344565,49420,-0.7069922685623169,-0.0027073263190686703,0.004105977714061737,72344580
11-May-2020 05:55:23.033,0.7072031497955322,25576,72344565,49420,-0.7069932222366333,-0.0027312925085425377,0.004129443317651749,72344581
11-May-2020 05:55:24.033,0.7072056531906128,25576,72344565,49420,-0.7069904804229736,-0.002758339513093233,0.004156478680670261,72344582
11-May-2020 05:55:25.033,0.707207441329956,25576,72344565,49420,-0.7069884538650513,-0.002783057279884815,0.004181223921477795,72344583
11-May-2020 05:55:26.033,0.707205057144165,25576,72344565,49420,-0.7069904804229736,-0.002808923367410898,0.004207258112728596,72344584
11-May-2020 05:55:27.033,0.7072035074234009,25576,72344565,49420,-0.7069919109344482,-0.0028336774557828903,0.004233869723975658,72344585
11-May-2020 05:55:28.033,0.7072045803070068,25576,72344565,49420,-0.7069904804229736,-0.0028568459674715996,0.004258203320205212,72344586
11-May-2020 05:55:29.033,0.7072052955627441,25576,72344565,49420,-0.7069896459579468,-0.0028896285220980644,0.004283399321138859,72344587
11-May-2020 05:55:30.033,0.7072014808654785,25576,72344565,49420,-0.7069931030273438,-0.0029186238534748554,0.004316299222409725,72344588
11-May-2020 05:55:31.033,0.707201361656189,25576,72344565,49420,-0.7069929838180542,-0.002939552068710327,0.0043385764583945274,72344589
11-May-2020 05:55:32.033,0.7072018384933472,25576,72344565,49420,-0.7069923877716064,-0.002965097315609455,0.004360307939350605,72344590
11-May-2020 05:55:33.033,0.7072039842605591,25576,72344565,49420,-0.7069900035858154,-0.0029923762194812298,0.004386113025248051,72344591
11-May-2020 05:55:34.033,0.707202672958374,25576,72344565,49420,-0.7069909572601318,-0.003013400360941887,0.004416204988956451,72344592
11-May-2020 05:55:35.033,0.7072020769119263,25576,72344565,49420,-0.7069913148880005,-0.0030386270955204964,0.004441044293344021,72344593
11-May-2020 05:55:36.033,0.7072060108184814,25576,72344565,49420,-0.7069873809814453,-0.0030671819113194942,0.0044614942744374275,72344594
11-May-2020 05:55:37.033,0.7072048187255859,25576,72344565,49420,-0.7069879770278931,-0.003090151119977236,0.004490339197218418,72344595
11-May-2020 05:55:38.033,0.7072025537490845,25576,72344597,49420,-0.7069900035858154,-0.0031140861101448536,0.004518209956586361,72344596
11-May-2020 05:55:39.033,0.7072023153305054,25576,72344597,49420,-0.7069897651672363,-0.0031443247571587563,0.004539849236607552,72344597
11-May-2020 05:55:40.033,0.7072041034698486,25576,72344597,49420,-0.706987738609314,-0.0031696539372205734,0.004566384479403496,72344598
11-May-2020 05:55:41.033,0.7072051763534546,25576,72344597,49420,-0.7069864273071289,-0.003196223173290491,0.00459952000528574,72344599
11-May-2020 05:55:42.033,0.7071995735168457,25576,72344597,49420,-0.7069916725158691,-0.003222803119570017,0.004620128311216831,72344600
11-May-2020 05:55:43.033,0.7071977853775024,25576,72344597,49420,-0.706993579864502,-0.003245942760258913,0.004641862586140633,72344601
11-May-2020 05:55:44.033,0.7072041034698486,25608,72344597,49420,-0.7069867849349976,-0.003272291272878647,0.0046749114990234375,72344602
11-May-2020 05:55:45.033,0.7072018384933472,25608,72344597,49420,-0.7069885730743408,-0.0032985438592731953,0.004697314463555813,72344603
11-May-2020 05:55:46.033,0.7071988582611084,25608,72344597,49420,-0.7069916725158691,-0.003324697259813547,0.004719896242022514,72344604
11-May-2020 05:55:47.033,0.7072019577026367,25608,72344597,49420,-0.7069880962371826,-0.0033452101051807404,0.00474746897816658,72344605
11-May-2020 05:55:48.033,0.7072042226791382,25608,72344597,49420,-0.706985592842102,-0.003372039645910263,0.004771390929818153,72344606
11-May-2020 05:55:49.033,0.7072027921676636,25608,72344597,49420,-0.706986665725708,-0.0034042452462017536,0.004797166213393211,72344607
11-May-2020 05:55:50.033,0.7072018384933472,25608,72344597,49420,-0.7069872617721558,-0.0034267008304595947,0.004824736155569553,72344608
11-May-2020 05:55:51.033,0.7072044610977173,25608,72344597,49420,-0.7069846391677856,-0.003450114745646715,0.004850507713854313,72344609
11-May-2020 05:55:52.033,0.7072025537490845,25608,72344597,49420,-0.7069863080978394,-0.0034797065891325474,0.004873417317867279,72344610
11-May-2020 05:55:53.033,0.707199215888977,25608,72344597,49420,-0.7069894075393677,-0.0035041016526520252,0.004900860600173473,72344611
11-May-2020 05:55:54.033,0.707198977470398,25608,72344597,49420,-0.7069889307022095,-0.003524217288941145,0.004929746501147747,72344612
11-May-2020 05:55:55.033,0.7071993350982666,25608,72344597,49420,-0.7069883346557617,-0.0035515418276190758,0.004950987175107002,72344613
11-May-2020 05:55:56.033,0.707201361656189,25608,72344597,49420,-0.7069860696792603,-0.0035804803483188152,0.004977235570549965,72344614
11-May-2020 05:55:57.033,0.7071999311447144,25608,72344597,49420,-0.7069870233535767,-0.0036002383567392826,0.005007840692996979,72344615
11-May-2020 05:55:58.033,0.707197904586792,25608,72344597,49420,-0.7069889307022095,-0.003630074206739664,0.005030054599046707,72344616
11-May-2020 05:55:59.033,0.7071987390518188,25608,72344597,49420,-0.7069876194000244,-0.003660155925899744,0.005053795874118805,72344617
11-May-2020 05:56:00.033,0.7072023153305054,25608,72344597,49420,-0.7069836854934692,-0.0036846669390797615,0.005083111114799976,72344618
11-May-2020 05:56:01.033,0.7072007656097412,25608,72344597,49420,-0.7069849967956543,-0.0037102815695106983,0.005109100602567196,72344619
11-May-2020 05:56:02.033,0.7071957588195801,25608,72344597,49420,-0.7069894075393677,-0.0037341401912271976,0.005128058604896069,72344620
11-May-2020 05:56:03.033,0.7072004079818726,25608,72344597,49420,-0.7069849967956543,-0.0037598400376737118,0.005158312618732452,72344621
11-May-2020 05:56:04.033,0.7072020769119263,25608,72344597,49420,-0.7069826126098633,-0.003782210871577263,0.005186752416193485,72344622
11-May-2020 05:56:05.033,0.7071964740753174,25608,72344597,49420,-0.7069880962371826,-0.0038075889460742474,0.005204994231462479,72344623
11-May-2020 05:56:06.033,0.7071962356567383,25608,72344597,49420,-0.7069879770278931,-0.00383302615955472,0.005232437513768673,72344624
11-May-2020 05:56:07.033,0.7071993350982666,25608,72344597,49420,-0.7069844007492065,-0.003857760224491358,0.0052618589252233505,72344625
11-May-2020 05:56:08.033,0.7071990966796875,25608,72344597,49420,-0.7069844007492065,-0.003886773716658354,0.005286136642098427,72344626
11-May-2020 05:56:09.033,0.7071952819824219,25608,72344597,49420,-0.7069879770278931,-0.003916723653674126,0.005312063731253147,72344627
11-May-2020 05:56:10.033,0.7071974277496338,25608,72344629,49414,-0.7069854736328125,-0.003937405534088612,0.0053395722061395645,72344628
11-May-2020 05:56:11.033,0.7072014808654785,25608,72344629,49414,-0.70698082447052,-0.0039666444063186646,0.005367740988731384,72344629
11-May-2020 05:56:12.033,0.7071981430053711,25608,72344629,49414,-0.7069841623306274,-0.003994018770754337,0.005389438010752201,72344630
11-May-2020 05:56:13.033,0.7071957588195801,25608,72344629,49414,-0.7069863080978394,-0.004017850384116173,0.0054182130843400955,72344631
11-May-2020 05:56:14.033,0.7071975469589233,25608,72344629,49414,-0.7069841623306274,-0.004038465209305286,0.00544234924018383,72344632
11-May-2020 05:56:15.033,0.7071977853775024,25608,72344629,49414,-0.7069836854934692,-0.0040685804560780525,0.005464758723974228,72344633
11-May-2020 05:56:16.033,0.7071964740753174,25640,72344629,49414,-0.706984281539917,-0.004091623239219189,0.005491164512932301,72344634
11-May-2020 05:56:17.033,0.7071937322616577,25640,72344629,49414,-0.706986665725708,-0.004114729352295399,0.0055201174691319466,72344635
11-May-2020 05:56:18.033,0.7071938514709473,25640,72344629,49414,-0.7069863080978394,-0.004142828285694122,0.005542285740375519,72344636
11-May-2020 05:56:19.033,0.7071970701217651,25640,72344629,49414,-0.7069827318191528,-0.0041715409606695175,0.0055694300681352615,72344637
11-May-2020 05:56:20.033,0.7071974277496338,25640,72344629,49414,-0.7069821357727051,-0.004193169064819813,0.005597402341663837,72344638
11-May-2020 05:56:21.033,0.7071945667266846,25640,72344629,49414,-0.706984281539917,-0.004221344366669655,0.005621607415378094,72344639
11-May-2020 05:56:22.033,0.7071961164474487,25640,72344629,49414,-0.7069826126098633,-0.004249908030033112,0.005646001547574997,72344640
11-May-2020 05:56:23.033,0.7071983814239502,25640,72344629,49414,-0.7069796323776245,-0.004271243698894978,0.00567485298961401,72344641
11-May-2020 05:56:24.033,0.7071950435638428,25640,72344629,49414,-0.7069827318191528,-0.00430101715028286,0.005700461566448212,72344642
11-May-2020 05:56:25.033,0.7071917057037354,25640,72344629,49414,-0.7069859504699707,-0.004325977526605129,0.005721653811633587,72344643
11-May-2020 05:56:26.033,0.7071949243545532,25640,72344629,49414,-0.7069823741912842,-0.004348943009972572,0.0057504428550601006,72344644
11-May-2020 05:56:27.033,0.707196831703186,25640,72344629,49414,-0.7069801092147827,-0.004375266842544079,0.00577975157648325,72344645
11-May-2020 05:56:28.033,0.707190990447998,25640,72344629,49414,-0.706985354423523,-0.004403633065521717,0.005800263956189156,72344646
11-May-2020 05:56:29.033,0.7071906328201294,25640,72344629,49414,-0.7069852352142334,-0.004428752698004246,0.005828668363392353,72344647
11-May-2020 05:56:30.033,0.7071964740753174,25640,72344629,49414,-0.7069787979125977,-0.004454686306416988,0.0058606453239917755,72344648
11-May-2020 05:56:31.033,0.7071956396102905,25640,72344629,49414,-0.7069792747497559,-0.004481174051761627,0.005883567966520786,72344649
11-May-2020 05:56:32.033,0.707190990447998,25640,72344629,49414,-0.7069835662841797,-0.004509534686803818,0.005906890146434307,72344650
11-May-2020 05:56:33.033,0.7071930170059204,25640,72344629,49414,-0.7069814205169678,-0.00452536903321743,0.0059333546087145805,72344651
11-May-2020 05:56:34.033,0.7071962356567383,25640,72344629,49414,-0.7069778442382812,-0.004552941769361496,0.005961952731013298,72344652
11-May-2020 05:56:35.033,0.7071957588195801,25640,72344629,49414,-0.7069780826568604,-0.0045831212773919106,0.005982392467558384,72344653
11-May-2020 05:56:36.033,0.7071921825408936,25640,72344629,49414,-0.7069811820983887,-0.004603751935064793,0.006009655073285103,72344654
11-May-2020 05:56:37.033,0.70719313621521,25640,72344629,49414,-0.7069798707962036,-0.004628125578165054,0.006038247607648373,72344655
11-May-2020 05:56:38.033,0.7071949243545532,25640,72344629,49414,-0.7069777250289917,-0.00465994980186224,0.006062887609004974,72344656
11-May-2020 05:56:39.033,0.7071943283081055,25640,72344629,49414,-0.7069779634475708,-0.004684627987444401,0.006088772788643837,72344657
11-May-2020 05:56:40.033,0.7071912288665771,25640,72344629,49414,-0.7069807052612305,-0.004707849584519863,0.006116132251918316,72344658
11-May-2020 05:56:41.033,0.7071921825408936,25640,72344629,49414,-0.7069791555404663,-0.004739468917250633,0.006142566911876202,72344659
11-May-2020 05:56:42.033,0.7071942090988159,25640,72344661,49420,-0.7069770097732544,-0.004763313569128513,0.006166820414364338,72344660
11-May-2020 05:56:43.033,0.707192063331604,25640,72344661,49420,-0.7069785594940186,-0.004788173362612724,0.006193753331899643,72344661
11-May-2020 05:56:44.033,0.7071893215179443,25640,72344661,49420,-0.7069809436798096,-0.004812644794583321,0.00621984526515007,72344662
11-May-2020 05:56:45.033,0.7071915864944458,25640,72344661,49420,-0.7069783210754395,-0.004840363748371601,0.006243252195417881,72344663
11-May-2020 05:56:46.033,0.7071954011917114,25640,72344661,49420,-0.7069741487503052,-0.004863901995122433,0.006271800026297569,72344664
11-May-2020 05:56:47.033,0.7071913480758667,25640,72344661,49420,-0.7069778442382812,-0.004889719188213348,0.006298092193901539,72344665
11-May-2020 05:56:48.033,0.707188606262207,25672,72344661,49420,-0.7069802284240723,-0.004916931502521038,0.0063227880746126175,72344666
11-May-2020 05:56:49.033,0.70719313621521,25672,72344661,49420,-0.706974983215332,-0.004942167550325394,0.006351126357913017,72344667
11-May-2020 05:56:50.033,0.7071951627731323,25672,72344661,49420,-0.7069722414016724,-0.004967791959643364,0.006377842277288437,72344668
11-May-2020 05:56:51.033,0.7071903944015503,25672,72344661,49420,-0.7069766521453857,-0.004998357035219669,0.006402435712516308,72344669
11-May-2020 05:56:52.033,0.7071888446807861,25672,72344661,49420,-0.7069778442382812,-0.005021064542233944,0.006427940912544727,72344670
11-May-2020 05:56:53.033,0.7071924209594727,25672,72344661,49420,-0.7069741487503052,-0.0050450582057237625,0.006453036330640316,72344671
11-May-2020 05:56:54.033,0.7071914672851562,25672,72344661,49420,-0.7069745063781738,-0.0050742654129862785,0.006480436772108078,72344672
11-May-2020 05:56:55.033,0.7071878910064697,25672,72344661,49420,-0.7069774866104126,-0.005099586211144924,0.006505821831524372,72344673
11-May-2020 05:56:56.033,0.7071883678436279,25672,72344661,49420,-0.7069770097732544,-0.005119337700307369,0.006529731675982475,72344674
11-May-2020 05:56:57.033,0.7071908712387085,25672,72344661,49420,-0.7069737911224365,-0.005148892290890217,0.006557288579642773,72344675
11-May-2020 05:56:58.033,0.7071905136108398,25672,72344661,49420,-0.7069737911224365,-0.0051788343116641045,0.006584069691598415,72344676
11-May-2020 05:56:59.033,0.7071887254714966,25672,72344661,49420,-0.7069752216339111,-0.0052037835121154785,0.0066107455641031265,72344677
11-May-2020 05:57:00.033,0.7071877717971802,25672,72344661,49420,-0.7069758176803589,-0.005228528752923012,0.006635657511651516,72344678
11-May-2020 05:57:01.033,0.7071911096572876,25672,72344661,49420,-0.7069716453552246,-0.005256599746644497,0.0066608283668756485,72344679
11-May-2020 05:57:02.033,0.7071894407272339,25672,72344661,49420,-0.7069729566574097,-0.00527824554592371,0.006685247644782066,72344680
11-May-2020 05:57:03.033,0.7071869373321533,25672,72344661,49420,-0.706974983215332,-0.005305836908519268,0.006711829453706741,72344681
11-May-2020 05:57:04.033,0.7071881294250488,25672,72344661,49420,-0.7069733142852783,-0.005335095338523388,0.006738431751728058,72344682
11-May-2020 05:57:05.033,0.707190990447998,25672,72344661,49420,-0.7069700956344604,-0.005358393304049969,0.006765693426132202,72344683
11-May-2020 05:57:06.033,0.7071893215179443,25672,72344661,49420,-0.706971287727356,-0.005382894538342953,0.006792536936700344,72344684
11-May-2020 05:57:07.033,0.7071851491928101,25672,72344661,49420,-0.7069752216339111,-0.005409194156527519,0.006815649569034576,72344685
11-May-2020 05:57:08.033,0.707187294960022,25672,72344661,49420,-0.7069724798202515,-0.005435425788164139,0.006842304021120071,72344686
11-May-2020 05:57:09.033,0.7071900367736816,25672,72344661,49420,-0.7069693803787231,-0.0054620373994112015,0.006870022974908352,72344687
11-May-2020 05:57:10.033,0.7071880102157593,25672,72344661,49420,-0.7069709300994873,-0.005488370545208454,0.006894237361848354,72344688
11-May-2020 05:57:11.033,0.7071840763092041,25672,72344661,49420,-0.7069746255874634,-0.005510588176548481,0.006916919723153114,72344689
11-May-2020 05:57:12.033,0.707188606262207,25672,72344661,49420,-0.7069697380065918,-0.005539616569876671,0.006944221444427967,72344690
11-May-2020 05:57:13.033,0.7071895599365234,25672,72344661,49420,-0.706967830657959,-0.005567246116697788,0.006970847956836224,72344691
11-May-2020 05:57:14.033,0.7071855068206787,25672,72344693,49420,-0.7069715261459351,-0.005591936409473419,0.006995511241257191,72344692
11-May-2020 05:57:15.033,0.7071833610534668,25672,72344693,49420,-0.7069734334945679,-0.005614119581878185,0.007021710276603699,72344693
11-May-2020 05:57:16.033,0.707186222076416,25672,72344693,49420,-0.7069699764251709,-0.005641041323542595,0.007047821767628193,72344694
11-May-2020 05:57:17.033,0.7071863412857056,25672,72344693,49420,-0.7069693803787231,-0.0056661516427993774,0.00707235187292099,72344695
11-May-2020 05:57:18.033,0.7071843147277832,25672,72344693,49420,-0.7069709300994873,-0.005688002333045006,0.007098039612174034,72344696
11-May-2020 05:57:19.033,0.7071841955184937,25672,72344693,49420,-0.7069706916809082,-0.005713682621717453,0.007121814414858818,72344697
11-May-2020 05:57:20.033,0.7071855068206787,25704,72344693,49420,-0.7069689035415649,-0.005741178058087826,0.007146211341023445,72344698
11-May-2020 05:57:21.033,0.7071877717971802,25704,72344693,49420,-0.7069660425186157,-0.005770054645836353,0.007173329591751099,72344699
11-May-2020 05:57:22.033,0.707183837890625,25704,72344693,49420,-0.7069698572158813,-0.005793026648461819,0.00719942431896925,72344700
11-May-2020 05:57:23.033,0.7071828842163086,25704,72344693,49420,-0.7069699764251709,-0.0058217281475663185,0.007225027307868004,72344701
11-May-2020 05:57:24.033,0.7071855068206787,25704,72344693,49420,-0.7069668769836426,-0.005849055014550686,0.00725205522030592,72344702
11-May-2020 05:57:25.033,0.7071847915649414,25704,72344693,49420,-0.7069672346115112,-0.005871975794434547,0.007277829572558403,72344703
11-May-2020 05:57:26.033,0.7071802616119385,25704,72344693,49420,-0.7069711685180664,-0.005897101014852524,0.007300680503249168,72344704
11-May-2020 05:57:27.033,0.7071815729141235,25704,72344693,49420,-0.706969141960144,-0.005922902375459671,0.007328652776777744,72344705
11-May-2020 05:57:28.033,0.707184910774231,25704,72344693,49420,-0.7069652080535889,-0.005950942635536194,0.007356450892984867,72344706
11-May-2020 05:57:29.033,0.707182765007019,25704,72344693,49420,-0.7069669961929321,-0.005975385196506977,0.007379690185189247,72344707
11-May-2020 05:57:30.033,0.7071797847747803,25704,72344693,49420,-0.7069700956344604,-0.005995669402182102,0.007402921095490456,72344708
11-May-2020 05:57:31.033,0.707181453704834,25704,72344693,49420,-0.7069679498672485,-0.006022893823683262,0.0074293967336416245,72344709
11-May-2020 05:57:32.033,0.7071846723556519,25704,72344693,49420,-0.7069642543792725,-0.006051430478692055,0.007453573867678642,72344710
11-May-2020 05:57:33.033,0.7071815729141235,25704,72344693,49420,-0.706966757774353,-0.006075934506952763,0.007481205277144909,72344711
11-May-2020 05:57:34.033,0.7071797847747803,25704,72344693,49420,-0.706967830657959,-0.006101716309785843,0.0075080059468746185,72344712
11-May-2020 05:57:35.033,0.707181453704834,25704,72344693,49420,-0.7069656848907471,-0.006128581240773201,0.007533915340900421,72344713
11-May-2020 05:57:36.033,0.707182765007019,25704,72344693,49420,-0.7069636583328247,-0.006156538613140583,0.0075597576797008514,72344714
11-May-2020 05:57:37.033,0.7071793079376221,25704,72344693,49420,-0.7069666385650635,-0.006182142533361912,0.007588262669742107,72344715
11-May-2020 05:57:38.033,0.7071765661239624,25704,72344693,49420,-0.706969141960144,-0.006206713616847992,0.007610999047756195,72344716
11-May-2020 05:57:39.033,0.7071797847747803,25704,72344693,49420,-0.706965446472168,-0.006233139894902706,0.00763507466763258,72344717
11-May-2020 05:57:40.033,0.707180380821228,25704,72344693,49420,-0.706964373588562,-0.006258103996515274,0.007661482319235802,72344718
11-May-2020 05:57:41.033,0.7071768045425415,25704,72344693,49420,-0.7069674730300903,-0.0062797656282782555,0.0076874662190675735,72344719
11-May-2020 05:57:42.033,0.7071750164031982,25704,72344693,49420,-0.7069689035415649,-0.006306426599621773,0.0077121322974562645,72344720
11-May-2020 05:57:43.033,0.7071787118911743,25704,72344693,49420,-0.7069646120071411,-0.006329315714538097,0.00773541908711195,72344721
11-May-2020 05:57:44.033,0.7071799039840698,25704,72344693,49420,-0.7069629430770874,-0.006356723606586456,0.007765454240143299,72344722
11-May-2020 05:57:45.033,0.7071776390075684,25704,72344693,49420,-0.7069642543792725,-0.006388746201992035,0.0077922288328409195,72344723
11-May-2020 05:57:46.033,0.7071775197982788,25704,72344725,49420,-0.7069642543792725,-0.006412661634385586,0.007816901430487633,72344724
11-May-2020 05:57:47.033,0.7071789503097534,25704,72344725,49420,-0.7069621086120605,-0.006440884433686733,0.00784270465373993,72344725
11-May-2020 05:57:48.033,0.7071777582168579,25704,72344725,49420,-0.7069629430770874,-0.006464686244726181,0.007869081571698189,72344726
11-May-2020 05:57:49.033,0.7071746587753296,25704,72344725,49420,-0.7069655656814575,-0.006489756517112255,0.007893271744251251,72344727
11-May-2020 05:57:50.033,0.7071741819381714,25704,72344725,49420,-0.7069655656814575,-0.006514287553727627,0.00791899859905243,72344728
11-May-2020 05:57:51.033,0.707177996635437,25704,72344725,49420,-0.706960916519165,-0.006540349684655666,0.0079465601593256,72344729
11-May-2020 05:57:52.033,0.7071762084960938,25736,72344725,49420,-0.7069622278213501,-0.006567179225385189,0.007971491664648056,72344730
11-May-2020 05:57:53.033,0.7071731090545654,25736,72344725,49420,-0.7069648504257202,-0.006589449010789394,0.007995450869202614,72344731
11-May-2020 05:57:54.033,0.7071741819381714,25736,72344725,49420,-0.7069631814956665,-0.006616678088903427,0.00802377238869667,72344732
11-May-2020 05:57:55.033,0.7071764469146729,25736,72344725,49420,-0.7069603204727173,-0.006648068316280842,0.008049115538597107,72344733
11-May-2020 05:57:56.033,0.707175612449646,25736,72344725,49420,-0.7069606781005859,-0.006672521121799946,0.008076399564743042,72344734
11-May-2020 05:57:57.033,0.7071734666824341,25736,72344725,49420,-0.7069623470306396,-0.006694428622722626,0.008100340142846107,72344735
11-May-2020 05:57:58.033,0.7071746587753296,25736,72344725,49420,-0.7069606781005859,-0.0067206937819719315,0.008123686537146568,72344736
11-May-2020 05:57:59.033,0.7071768045425415,25736,72344725,49420,-0.7069580554962158,-0.006745772436261177,0.008152484893798828,72344737
11-May-2020 05:58:00.033,0.7071734666824341,25736,72344725,49420,-0.706960916519165,-0.006773674860596657,0.008178163319826126,72344738
11-May-2020 05:58:01.033,0.7071706056594849,25736,72344725,49420,-0.7069628238677979,-0.006796675734221935,0.008201204240322113,72344739
11-May-2020 05:58:02.033,0.7071725130081177,25736,72344725,49420,-0.7069604396820068,-0.006823953241109848,0.008226584643125534,72344740
11-May-2020 05:58:03.033,0.7071746587753296,25736,72344725,49420,-0.7069579362869263,-0.006850878708064556,0.008255168795585632,72344741
11-May-2020 05:58:04.033,0.7071701288223267,25736,72344725,49420,-0.7069618701934814,-0.006875230930745602,0.008279282599687576,72344742
11-May-2020 05:58:05.033,0.7071695327758789,25736,72344725,49420,-0.706961989402771,-0.006903947331011295,0.008304225280880928,72344743
11-May-2020 05:58:06.033,0.7071729898452759,25736,72344725,49420,-0.7069578170776367,-0.006930513307452202,0.008331678807735443,72344744
11-May-2020 05:58:07.033,0.7071740627288818,25736,72344725,49420,-0.7069560289382935,-0.006957847625017166,0.008358767256140709,72344745
11-May-2020 05:58:08.033,0.7071701288223267,25736,72344725,49420,-0.70695960521698,-0.006983708590269089,0.008383387699723244,72344746
11-May-2020 05:58:09.033,0.707169771194458,25736,72344725,49420,-0.70695960521698,-0.007004157640039921,0.00840742327272892,72344747
11-May-2020 05:58:10.033,0.7071717977523804,25736,72344725,49420,-0.7069568634033203,-0.007030182518064976,0.00843445397913456,72344748
11-May-2020 05:58:11.033,0.7071706056594849,25736,72344725,49420,-0.7069575786590576,-0.007056974805891514,0.008457884192466736,72344749
11-May-2020 05:58:12.033,0.7071683406829834,25736,72344725,49420,-0.7069590091705322,-0.007078579626977444,0.008484609425067902,72344750
11-May-2020 05:58:13.033,0.7071681022644043,25736,72344725,49420,-0.7069587707519531,-0.007107211276888847,0.008511155843734741,72344751
11-May-2020 05:58:14.033,0.7071703672409058,25736,72344725,49420,-0.7069559097290039,-0.007132531143724918,0.008537907153367996,72344752
11-May-2020 05:58:15.033,0.7071696519851685,25736,72344725,49420,-0.706956148147583,-0.007159801200032234,0.008562842383980751,72344753
11-May-2020 05:58:16.033,0.7071682214736938,25736,72344725,49420,-0.7069569826126099,-0.007188539952039719,0.008589230477809906,72344754
11-May-2020 05:58:17.033,0.707169771194458,25736,72344725,49420,-0.7069547176361084,-0.007214016281068325,0.00861596129834652,72344755
11-May-2020 05:58:18.033,0.7071698904037476,25736,72344757,49420,-0.7069543600082397,-0.007238761521875858,0.008639410138130188,72344756
11-May-2020 05:58:19.033,0.707168698310852,25736,72344757,49420,-0.7069547176361084,-0.0072660865262150764,0.00866634026169777,72344757
11-May-2020 05:58:20.033,0.7071658372879028,25736,72344757,49420,-0.7069574594497681,-0.007289190776646137,0.00869218073785305,72344758
11-May-2020 05:58:21.033,0.7071666717529297,25736,72344757,49420,-0.7069556713104248,-0.007314469665288925,0.008716428652405739,72344759
11-May-2020 05:58:22.033,0.7071688175201416,25736,72344757,49420,-0.706952691078186,-0.007339580915868282,0.008740156888961792,72344760
11-May-2020 05:58:23.033,0.7071675062179565,25736,72344757,49420,-0.7069531679153442,-0.007368365302681923,0.008770136162638664,72344761
11-May-2020 05:58:24.033,0.7071648836135864,25768,72344757,49420,-0.7069555521011353,-0.0073904721066355705,0.008793938905000687,72344762
11-May-2020 05:58:25.033,0.7071658372879028,25768,72344757,49420,-0.7069540023803711,-0.007418829016387463,0.008818801492452621,72344763
11-May-2020 05:58:26.033,0.7071664333343506,25768,72344757,49420,-0.7069525718688965,-0.007451947778463364,0.008846070617437363,72344764
11-May-2020 05:58:27.033,0.7071657180786133,25768,72344757,49420,-0.7069529294967651,-0.007471717894077301,0.008872199803590775,72344765
11-May-2020 05:58:28.033,0.7071624994277954,25768,72344757,49420,-0.7069555521011353,-0.007494495250284672,0.008898122236132622,72344766
11-May-2020 05:58:29.033,0.707165002822876,25768,72344757,49420,-0.7069524526596069,-0.0075224051252007484,0.008921205997467041,72344767
11-May-2020 05:58:30.033,0.7071669101715088,25768,72344757,49420,-0.7069498300552368,-0.007550130598247051,0.00894969329237938,72344768
11-May-2020 05:58:31.033,0.707162618637085,25768,72344757,49420,-0.7069536447525024,-0.00756983645260334,0.008974159136414528,72344769
11-May-2020 05:58:32.033,0.7071620225906372,25768,72344757,49420,-0.7069536447525024,-0.007597657851874828,0.009000921621918678,72344770
11-May-2020 05:58:33.033,0.707165002822876,25768,72344757,49420,-0.7069501876831055,-0.007627778686583042,0.009025420993566513,72344771
11-May-2020 05:58:34.033,0.7071659564971924,25768,72344757,49420,-0.7069483995437622,-0.00765627808868885,0.00905652716755867,72344772
11-May-2020 05:58:35.033,0.707162618637085,25768,72344757,49420,-0.7069510221481323,-0.007680555805563927,0.009081806987524033,72344773
11-May-2020 05:58:36.033,0.707161545753479,25768,72344757,49420,-0.7069516181945801,-0.007705215364694595,0.009104279801249504,72344774
11-May-2020 05:58:37.033,0.7071629762649536,25768,72344757,49420,-0.7069492340087891,-0.007728473283350468,0.009132685139775276,72344775
11-May-2020 05:58:38.033,0.7071644067764282,25768,72344757,49420,-0.7069475650787354,-0.0077566467225551605,0.009162023663520813,72344776
11-May-2020 05:58:39.033,0.7071592807769775,25768,72344757,49420,-0.7069520950317383,-0.007784026674926281,0.00918557122349739,72344777
11-May-2020 05:58:40.033,0.7071592807769775,25768,72344757,49420,-0.7069511413574219,-0.007808263413608074,0.009209319949150085,72344778
11-May-2020 05:58:41.033,0.70716392993927,25768,72344757,49420,-0.7069462537765503,-0.00783470831811428,0.009237153455615044,72344779
11-May-2020 05:58:42.033,0.7071607112884521,25768,72344757,49420,-0.7069486379623413,-0.007861344143748283,0.009259894490242004,72344780
11-May-2020 05:58:43.033,0.7071571350097656,25768,72344757,49420,-0.7069514989852905,-0.00788816623389721,0.009285712614655495,72344781
11-May-2020 05:58:44.033,0.7071601152420044,25768,72344757,49420,-0.7069481611251831,-0.007907403632998466,0.009310198947787285,72344782
11-May-2020 05:58:45.033,0.7071630954742432,25768,72344757,49420,-0.706944465637207,-0.00794079527258873,0.009339530020952225,72344783
11-May-2020 05:58:46.033,0.7071608304977417,25768,72344757,49420,-0.7069461345672607,-0.007966769859194756,0.0093615110963583,72344784
11-May-2020 05:58:47.033,0.7071584463119507,25768,72344757,49420,-0.7069481611251831,-0.007984472438693047,0.009388463571667671,72344785
11-May-2020 05:58:48.033,0.707159161567688,25768,72344757,49420,-0.706946849822998,-0.00801287405192852,0.009412175044417381,72344786
11-May-2020 05:58:49.033,0.7071590423583984,25768,72344757,49420,-0.7069461345672607,-0.008043605834245682,0.009435581043362617,72344787
11-May-2020 05:58:50.033,0.7071577310562134,25768,72344789,49420,-0.706946611404419,-0.008067220449447632,0.009464874863624573,72344788
11-May-2020 05:58:51.033,0.7071559429168701,25768,72344789,49420,-0.7069481611251831,-0.008087793365120888,0.00949154607951641,72344789
11-May-2020 05:58:52.033,0.7071563005447388,25768,72344789,49420,-0.7069470882415771,-0.008118757978081703,0.009511290118098259,72344790
11-May-2020 05:58:53.033,0.7071583271026611,25768,72344789,49420,-0.7069442272186279,-0.008146766573190689,0.009539294987916946,72344791
11-May-2020 05:58:54.033,0.7071589231491089,25768,72344789,49420,-0.706943154335022,-0.00816783681511879,0.009570607915520668,72344792
11-May-2020 05:58:55.033,0.7071559429168701,25768,72344789,49420,-0.7069450616836548,-0.008200475946068764,0.009592635557055473,72344793
11-May-2020 05:58:56.033,0.7071565389633179,25800,72344789,49420,-0.7069442272186279,-0.008228369057178497,0.009617570787668228,72344794
11-May-2020 05:58:57.033,0.7071582078933716,25800,72344789,49420,-0.7069416046142578,-0.008245952427387238,0.009646449238061905,72344795
11-May-2020 05:58:58.033,0.7071545124053955,25800,72344789,49420,-0.7069447040557861,-0.008271757513284683,0.009671300649642944,72344796
11-May-2020 05:58:59.033,0.7071528434753418,25800,72344789,49420,-0.7069461345672607,-0.008299019187688828,0.009689796715974808,72344797
11-May-2020 05:59:00.033,0.7071566581726074,25800,72344789,49420,-0.7069416046142578,-0.008317843079566956,0.009718848392367363,72344798
11-May-2020 05:59:01.033,0.7071577310562134,25800,72344789,49420,-0.706939697265625,-0.00834626890718937,0.009747963398694992,72344799
11-May-2020 05:59:02.033,0.7071528434753418,25800,72344789,49420,-0.7069439888000488,-0.00837724469602108,0.009768612682819366,72344800
11-May-2020 05:59:03.033,0.7071527242660522,25800,72344789,49420,-0.7069436311721802,-0.008398795500397682,0.009795581921935081,72344801
11-May-2020 05:59:04.033,0.7071576118469238,25800,72344789,49420,-0.7069380283355713,-0.008423930034041405,0.009823529049754143,72344802
11-May-2020 05:59:05.033,0.7071553468704224,25800,72344789,49420,-0.7069389820098877,-0.008456911891698837,0.009847462177276611,72344803
11-May-2020 05:59:06.033,0.7071516513824463,25800,72344789,49420,-0.7069422006607056,-0.008480627089738846,0.009875109419226646,72344804
11-May-2020 05:59:07.033,0.7071541547775269,25800,72344789,49420,-0.7069393396377563,-0.008502140641212463,0.009901273995637894,72344805
11-May-2020 05:59:08.033,0.7071547508239746,25800,72344789,49420,-0.7069379091262817,-0.00853317603468895,0.009923120960593224,72344806
11-May-2020 05:59:09.033,0.7071524858474731,25800,72344789,49420,-0.7069395780563354,-0.008557718247175217,0.009950144216418266,72344807
11-May-2020 05:59:10.033,0.7071516513824463,25800,72344789,49420,-0.7069398164749146,-0.008579151704907417,0.009979911148548126,72344808
11-May-2020 05:59:11.033,0.7071520090103149,25800,72344789,49420,-0.7069388628005981,-0.00860646367073059,0.010002780705690384,72344809
11-May-2020 05:59:12.033,0.7071510553359985,25800,72344789,49420,-0.7069391012191772,-0.008638124912977219,0.010024065151810646,72344810
11-May-2020 05:59:13.033,0.7071514129638672,25800,72344789,49420,-0.7069380283355713,-0.00865384005010128,0.010053198784589767,72344811
11-May-2020 05:59:14.033,0.7071512937545776,25800,72344789,49420,-0.7069375514984131,-0.008676381781697273,0.010080594569444656,72344812
11-May-2020 05:59:15.033,0.7071505784988403,25800,72344789,49420,-0.706937313079834,-0.008710069581866264,0.010099656879901886,72344813
11-May-2020 05:59:16.033,0.7071529626846313,25800,72344789,49420,-0.7069343328475952,-0.00873362086713314,0.010129190981388092,72344814
11-May-2020 05:59:17.033,0.7071536779403687,25800,72344789,49420,-0.7069329023361206,-0.008757615461945534,0.010161617770791054,72344815
11-May-2020 05:59:18.033,0.7071487903594971,25800,72344789,49420,-0.706937313079834,-0.008788218721747398,0.010179638862609863,72344816
11-May-2020 05:59:19.033,0.7071505784988403,25800,72344789,49420,-0.7069346904754639,-0.008814195170998573,0.010205993428826332,72344817
11-May-2020 05:59:20.033,0.7071529626846313,25800,72344789,49420,-0.7069317102432251,-0.00883772037923336,0.010237876325845718,72344818
11-May-2020 05:59:21.033,0.7071493864059448,25800,72344789,49420,-0.7069344520568848,-0.008869249373674393,0.010263444855809212,72344819
11-May-2020 05:59:22.033,0.7071447372436523,25800,72344821,49420,-0.7069385051727295,-0.008892418816685677,0.010284103453159332,72344820
11-May-2020 05:59:23.033,0.7071504592895508,25800,72344821,49420,-0.7069318294525146,-0.008917706087231636,0.010313889011740685,72344821
11-May-2020 05:59:24.033,0.7071501016616821,25800,72344821,49420,-0.7069317102432251,-0.008941525593400002,0.010338863357901573,72344822
11-May-2020 05:59:25.033,0.7071448564529419,25800,72344821,49420,-0.706936240196228,-0.008972177281975746,0.010359112173318863,72344823
11-May-2020 05:59:26.033,0.7071462869644165,25800,72344821,49420,-0.7069334983825684,-0.008996529504656792,0.010390128940343857,72344824
11-May-2020 05:59:27.033,0.7071490287780762,25800,72344821,49420,-0.70693039894104,-0.009022185578942299,0.010415013879537582,72344825
11-May-2020 05:59:28.033,0.7071465253829956,25832,72344821,49420,-0.7069319486618042,-0.00905219092965126,0.010437890887260437,72344826
11-May-2020 05:59:29.033,0.7071442604064941,25832,72344821,49420,-0.7069337368011475,-0.009073227643966675,0.010464683175086975,72344827
11-May-2020 05:59:30.033,0.7071462869644165,25832,72344821,49420,-0.7069309949874878,-0.009094342589378357,0.010492382571101189,72344828
11-May-2020 05:59:31.033,0.7071454524993896,25832,72344821,49420,-0.706931471824646,-0.009127592667937279,0.010513423010706902,72344829
11-May-2020 05:59:32.033,0.7071446180343628,25832,72344821,49420,-0.7069315910339355,-0.00915236584842205,0.010541198775172234,72344830
11-May-2020 05:59:33.033,0.7071422338485718,25832,72344821,49420,-0.7069332599639893,-0.009174095466732979,0.010571805760264397,72344831
11-May-2020 05:59:34.033,0.7071422338485718,25832,72344821,49420,-0.7069320678710938,-0.009204279631376266,0.010595889762043953,72344832
11-May-2020 05:59:35.033,0.7071437835693359,25832,72344821,49420,-0.7069299221038818,-0.009233295917510986,0.010618135333061218,72344833
11-May-2020 05:59:36.033,0.7071436643600464,25832,72344821,49420,-0.7069292068481445,-0.009251365438103676,0.010649815201759338,72344834
11-May-2020 05:59:37.033,0.7071421146392822,25832,72344821,49420,-0.70693039894104,-0.00927802361547947,0.010675229132175446,72344835
11-May-2020 05:59:38.033,0.707141637802124,25832,72344821,49420,-0.7069300413131714,-0.009306706488132477,0.010693827643990517,72344836
11-May-2020 05:59:39.033,0.7071444988250732,25832,72344821,49420,-0.7069264650344849,-0.009331544861197472,0.010724171996116638,72344837
11-May-2020 05:59:40.033,0.70714271068573,25832,72344821,49420,-0.7069275379180908,-0.009353823959827423,0.010749971494078636,72344838
11-May-2020 05:59:41.033,0.7071396112442017,25832,72344821,49420,-0.7069300413131714,-0.009380372241139412,0.010770080611109734,72344839
11-May-2020 05:59:42.033,0.7071410417556763,25832,72344821,49420,-0.7069278955459595,-0.009406426921486855,0.010797353461384773,72344840
11-May-2020 05:59:43.033,0.7071428298950195,25832,72344821,49420,-0.7069253921508789,-0.00942946970462799,0.010826695710420609,72344841
11-May-2020 05:59:44.033,0.7071371078491211,25832,72344821,49420,-0.70693039894104,-0.009458532556891441,0.010847698897123337,72344842
11-May-2020 05:59:45.033,0.7071362733840942,25832,72344821,49420,-0.7069305181503296,-0.009487355127930641,0.01087539829313755,72344843
11-May-2020 05:59:46.033,0.7071405649185181,25832,72344821,49420,-0.7069250345230103,-0.009512027725577354,0.010907452553510666,72344844
11-May-2020 05:59:47.033,0.7071415185928345,25832,72344821,49420,-0.7069233655929565,-0.009542655199766159,0.0109319556504488,72344845
11-May-2020 05:59:48.033,0.7071373462677002,25832,72344821,49420,-0.7069269418716431,-0.009567387402057648,0.010954296216368675,72344846
11-May-2020 05:59:49.033,0.7071377038955688,25832,72344821,49420,-0.7069258689880371,-0.00958898477256298,0.010983366519212723,72344847
11-May-2020 05:59:50.033,0.7071399688720703,25832,72344821,49420,-0.7069231271743774,-0.009614529088139534,0.011006487533450127,72344848
11-May-2020 05:59:51.033,0.707138180732727,25832,72344821,49420,-0.7069239616394043,-0.00964404083788395,0.011030688881874084,72344849
11-May-2020 05:59:52.033,0.7071366310119629,25832,72344821,49420,-0.7069250345230103,-0.009660966694355011,0.011055396869778633,72344850
11-May-2020 05:59:53.033,0.7071361541748047,25832,72344821,49420,-0.706924319267273,-0.009683715179562569,0.011081082746386528,72344851
11-May-2020 05:59:54.033,0.7071369886398315,25832,72344853,49420,-0.7069227695465088,-0.00971515104174614,0.011106222867965698,72344852
11-May-2020 05:59:55.033,0.707138180732727,25832,72344853,49420,-0.7069209814071655,-0.00974179059267044,0.011133868247270584,72344853
11-May-2020 05:59:56.033,0.7071356773376465,25832,72344853,49420,-0.7069225311279297,-0.00976921059191227,0.011165380477905273,72344854
11-May-2020 05:59:57.033,0.707134485244751,25832,72344853,49420,-0.7069227695465088,-0.009799674153327942,0.01118813268840313,72344855
11-May-2020 05:59:58.033,0.7071359157562256,25832,72344853,49420,-0.7069207429885864,-0.009826099500060081,0.01121218316257,72344856
11-May-2020 05:59:59.033,0.7071367502212524,25832,72344853,49420,-0.7069191932678223,-0.009847218170762062,0.011242471635341644,72344857
11-May-2020 06:00:00.033,0.7071326971054077,25864,72344853,49420,-0.7069224119186401,-0.009873570874333382,0.011266512796282768,72344858
11-May-2020 06:00:01.033,0.7071325778961182,25864,72344853,49420,-0.7069220542907715,-0.009898114949464798,0.011286664754152298,72344859
11-May-2020 06:00:02.033,0.7071346044540405,25864,72344853,49420,-0.7069189548492432,-0.009916890412569046,0.01131468266248703,72344860
11-May-2020 06:00:03.033,0.7071330547332764,25864,72344853,49420,-0.70691978931427,-0.009943919256329536,0.011338785290718079,72344861
11-May-2020 06:00:04.033,0.7071313858032227,25864,72344853,49420,-0.7069207429885864,-0.009977271780371666,0.011365046724677086,72344862
11-May-2020 06:00:05.033,0.7071343660354614,25864,72344853,49420,-0.7069170475006104,-0.009999105706810951,0.011391643434762955,72344863
11-May-2020 06:00:06.033,0.7071367502212524,25864,72344853,49420,-0.7069135904312134,-0.010029610246419907,0.01142154261469841,72344864
11-May-2020 06:00:07.033,0.7071326971054077,25864,72344853,49420,-0.7069168090820312,-0.0100565105676651,0.01144653931260109,72344865
11-May-2020 06:00:08.033,0.7071306705474854,25864,72344853,49420,-0.7069181203842163,-0.010080048814415932,0.011471578851342201,72344866
11-May-2020 06:00:09.033,0.7071323394775391,25864,72344853,49420,-0.7069158554077148,-0.010105472058057785,0.01149715855717659,72344867
11-May-2020 06:00:10.033,0.70713210105896,25864,72344853,49420,-0.7069153785705566,-0.010133212432265282,0.011522280052304268,72344868
11-May-2020 06:00:11.033,0.7071291208267212,25864,72344853,49420,-0.7069176435470581,-0.010155810043215752,0.011547228321433067,72344869
11-May-2020 06:00:12.033,0.707128643989563,25864,72344853,49420,-0.7069175243377686,-0.010176094248890877,0.011574586853384972,72344870
11-May-2020 06:00:13.033,0.7071293592453003,25864,72344853,49420,-0.7069156169891357,-0.010208029299974442,0.011600038036704063,72344871
11-May-2020 06:00:14.033,0.7071306705474854,25864,72344853,49420,-0.7069137096405029,-0.010238507762551308,0.011626800522208214,72344872
11-May-2020 06:00:15.033,0.7071294784545898,25864,72344853,49420,-0.7069137096405029,-0.010262761265039444,0.011655686423182487,72344873
11-May-2020 06:00:16.033,0.7071292400360107,25864,72344853,49420,-0.7069133520126343,-0.01028786413371563,0.01168007031083107,72344874
11-May-2020 06:00:17.033,0.7071309089660645,25864,72344853,49420,-0.7069107294082642,-0.010316185653209686,0.01170436106622219,72344875
11-May-2020 06:00:18.033,0.7071309089660645,25864,72344853,49420,-0.7069100141525269,-0.010338671505451202,0.011732002720236778,72344876
11-May-2020 06:00:19.033,0.7071272134780884,25864,72344853,49420,-0.706912636756897,-0.010363323614001274,0.01175648346543312,72344877
11-May-2020 06:00:20.033,0.7071269750595093,25864,72344853,49420,-0.7069123983383179,-0.010388150811195374,0.01177971065044403,72344878
11-May-2020 06:00:21.033,0.7071280479431152,25864,72344853,49420,-0.7069104909896851,-0.010410711169242859,0.011805366724729538,72344879
11-May-2020 06:00:22.033,0.7071276903152466,25864,72344853,49420,-0.706910252571106,-0.010435758158564568,0.01183110848069191,72344880
11-May-2020 06:00:23.033,0.7071247100830078,25864,72344853,49420,-0.7069120407104492,-0.010465366765856743,0.011857056990265846,72344881
11-May-2020 06:00:24.033,0.7071254253387451,25864,72344853,49420,-0.7069106101989746,-0.010490117594599724,0.011885663494467735,72344882
11-May-2020 06:00:25.033,0.707128643989563,25864,72344853,49420,-0.706906795501709,-0.01051384024322033,0.011912612244486809,72344883
11-May-2020 06:00:26.033,0.7071260213851929,25864,72344885,49420,-0.7069087028503418,-0.010542331263422966,0.011935999616980553,72344884
11-May-2020 06:00:27.033,0.707123875617981,25864,72344885,49420,-0.7069094181060791,-0.010570814833045006,0.011963825672864914,72344885
11-May-2020 06:00:28.033,0.7071260213851929,25864,72344885,49420,-0.7069069147109985,-0.010592887178063393,0.011991729959845543,72344886
11-May-2020 06:00:29.033,0.7071268558502197,25864,72344885,49420,-0.7069047689437866,-0.01062021404504776,0.0120136309415102,72344887
11-May-2020 06:00:30.033,0.7071244716644287,25864,72344885,49420,-0.7069066762924194,-0.010645709931850433,0.012039678171277046,72344888
11-May-2020 06:00:31.033,0.7071229219436646,25864,72344885,49420,-0.7069077491760254,-0.01066589541733265,0.012066101655364037,72344889
11-May-2020 06:00:32.033,0.7071235179901123,25896,72344885,49420,-0.7069059610366821,-0.01069219782948494,0.012089557945728302,72344890
11-May-2020 06:00:33.033,0.7071237564086914,25896,72344885,49420,-0.7069048881530762,-0.010728048160672188,0.012114357203245163,72344891
11-May-2020 06:00:34.033,0.7071223258972168,25896,72344885,49420,-0.7069052457809448,-0.010747335851192474,0.012143971398472786,72344892
11-May-2020 06:00:35.033,0.7071224451065063,25896,72344885,49420,-0.7069046497344971,-0.01077156700193882,0.01217220351099968,72344893
11-May-2020 06:00:36.033,0.7071211338043213,25896,72344885,49420,-0.7069048881530762,-0.010803911834955215,0.012194419279694557,72344894
11-May-2020 06:00:37.033,0.707122802734375,25896,72344885,49420,-0.7069023847579956,-0.010828929021954536,0.012220785021781921,72344895
11-May-2020 06:00:38.033,0.7071214914321899,25896,72344885,49420,-0.7069028615951538,-0.010847765952348709,0.01225002110004425,72344896
11-May-2020 06:00:39.033,0.7071189880371094,25896,72344885,49420,-0.7069047689437866,-0.010871654376387596,0.012268997728824615,72344897
11-May-2020 06:00:40.033,0.7071198225021362,25896,72344885,49420,-0.7069031000137329,-0.01089831255376339,0.012291906401515007,72344898
11-May-2020 06:00:41.033,0.707121729850769,25896,72344885,49420,-0.7069004774093628,-0.010922420769929886,0.012324798852205276,72344899
11-May-2020 06:00:42.033,0.7071183919906616,25896,72344885,49420,-0.7069029808044434,-0.010950220748782158,0.012350725010037422,72344900
11-May-2020 06:00:43.033,0.7071163654327393,25896,72344885,49420,-0.7069041728973389,-0.010978961363434792,0.01237519271671772,72344901
11-May-2020 06:00:44.033,0.7071199417114258,25896,72344885,49420,-0.7068994045257568,-0.011003848165273666,0.012406958267092705,72344902
11-May-2020 06:00:45.033,0.7071177959442139,25896,72344885,49420,-0.7069005966186523,-0.011028354987502098,0.012430889531970024,72344903
11-May-2020 06:00:46.033,0.7071161270141602,25896,72344885,49420,-0.7069015502929688,-0.011057527735829353,0.012452185153961182,72344904
11-May-2020 06:00:47.034,0.7071187496185303,25896,72344885,49420,-0.7068983316421509,-0.011079572141170502,0.012480882927775383,72344905
11-May-2020 06:00:48.034,0.7071194648742676,25896,72344885,49420,-0.7068967819213867,-0.011102072894573212,0.012505505234003067,72344906
11-May-2020 06:00:49.034,0.7071176767349243,25896,72344885,49420,-0.7068978548049927,-0.011131512001156807,0.012526120990514755,72344907
11-May-2020 06:00:50.034,0.7071160078048706,25896,72344885,49420,-0.70689857006073,-0.011155812069773674,0.012553291395306587,72344908
11-May-2020 06:00:51.034,0.707116961479187,25896,72344885,49420,-0.7068967819213867,-0.011176969856023788,0.012582244351506233,72344909
11-May-2020 06:00:52.034,0.7071164846420288,25896,72344885,49420,-0.7068960666656494,-0.011209430173039436,0.012605773285031319,72344910
11-May-2020 06:00:53.034,0.7071154117584229,25896,72344885,49420,-0.7068963050842285,-0.011236390098929405,0.012632172554731369,72344911
11-May-2020 06:00:54.034,0.7071126699447632,25896,72344885,49420,-0.7068983316421509,-0.011255638673901558,0.01266300119459629,72344912
11-May-2020 06:00:55.034,0.70711350440979,25896,72344885,49420,-0.7068966627120972,-0.011284582316875458,0.012688856571912766,72344913
11-May-2020 06:00:56.034,0.7071146965026855,25896,72344885,49420,-0.7068945169448853,-0.011313086375594139,0.012708401307463646,72344914
11-May-2020 06:00:57.034,0.7071150541305542,25896,72344885,49420,-0.7068932056427002,-0.01133570447564125,0.012738976627588272,72344915
11-May-2020 06:00:58.034,0.7071132659912109,25896,72344917,49420,-0.7068939208984375,-0.011361079290509224,0.012767381966114044,72344916
11-May-2020 06:00:59.034,0.7071117162704468,25896,72344917,49420,-0.7068949937820435,-0.011389046907424927,0.012787098065018654,72344917
11-May-2020 06:01:00.034,0.7071148157119751,25896,72344917,49420,-0.7068910598754883,-0.01141515001654625,0.012815708294510841,72344918
11-May-2020 06:01:01.034,0.7071136236190796,25896,72344917,49420,-0.7068912982940674,-0.0114367064088583,0.012843577191233635,72344919
11-May-2020 06:01:02.034,0.7071100473403931,25896,72344917,49420,-0.7068936824798584,-0.011466901749372482,0.01286628283560276,72344920
11-May-2020 06:01:03.034,0.7071124315261841,25896,72344917,49420,-0.7068905830383301,-0.011492272838950157,0.012891536578536034,72344921
11-May-2020 06:01:04.034,0.7071133852005005,25928,72344917,49420,-0.7068886756896973,-0.01151476614177227,0.012918611988425255,72344922
11-May-2020 06:01:05.034,0.7071096897125244,25928,72344917,49420,-0.706891655921936,-0.01154317893087864,0.012944603338837624,72344923
11-May-2020 06:01:06.034,0.707107663154602,25928,72344917,49420,-0.7068926095962524,-0.011567970737814903,0.012967417016625404,72344924
11-May-2020 06:01:07.034,0.7071092128753662,25928,72344917,49420,-0.7068902254104614,-0.011588554829359055,0.012995187193155289,72344925
11-May-2020 06:01:08.034,0.7071090936660767,25928,72344917,49420,-0.7068895101547241,-0.011615568771958351,0.013022204861044884,72344926
11-May-2020 06:01:09.034,0.7071075439453125,25928,72344917,49420,-0.7068902254104614,-0.011647423729300499,0.013046829029917717,72344927
11-May-2020 06:01:10.034,0.707108736038208,25928,72344917,49420,-0.7068878412246704,-0.011672144755721092,0.013076337054371834,72344928
11-May-2020 06:01:11.034,0.7071108818054199,25928,72344917,49420,-0.7068850994110107,-0.011695951223373413,0.013101782649755478,72344929
11-May-2020 06:01:12.034,0.7071080207824707,25928,72344917,49420,-0.706886887550354,-0.011726517230272293,0.013124143704771996,72344930
11-May-2020 06:01:13.034,0.707105278968811,25928,72344917,49420,-0.7068885564804077,-0.011746738106012344,0.013151861727237701,72344931
11-May-2020 06:01:14.034,0.7071067094802856,25928,72344917,49420,-0.7068862915039062,-0.011770421639084816,0.013180036097764969,72344932
11-May-2020 06:01:15.034,0.7071062326431274,25928,72344917,49420,-0.7068860530853271,-0.011801334097981453,0.013201562687754631,72344933
11-May-2020 06:01:16.034,0.7071026563644409,25928,72344917,49420,-0.7068885564804077,-0.011824281886219978,0.013225382193922997,72344934
11-May-2020 06:01:17.034,0.7071027755737305,25928,72344917,49420,-0.7068876028060913,-0.0118454210460186,0.013254798948764801,72344935
11-May-2020 06:01:18.034,0.7071046829223633,25928,72344917,49420,-0.7068848609924316,-0.011874429881572723,0.013278430327773094,72344936
11-May-2020 06:01:19.034,0.7071058750152588,25928,72344917,49420,-0.7068828344345093,-0.011907611042261124,0.013302979990839958,72344937
11-May-2020 06:01:20.034,0.7071053981781006,25928,72344917,49420,-0.7068818807601929,-0.011929405853152275,0.013332923874258995,72344938
11-May-2020 06:01:21.034,0.7071036100387573,25928,72344917,49420,-0.7068828344345093,-0.011955317109823227,0.013362109661102295,72344939
11-May-2020 06:01:22.034,0.7071026563644409,25928,72344917,49420,-0.7068828344345093,-0.01198580116033554,0.013383017852902412,72344940
11-May-2020 06:01:23.034,0.7071057558059692,25928,72344917,49420,-0.7068785429000854,-0.01200917549431324,0.01341315172612667,72344941
11-May-2020 06:01:24.034,0.70710289478302,25928,72344917,49420,-0.7068804502487183,-0.012033563107252121,0.013438347727060318,72344942
11-May-2020 06:01:25.034,0.7071000337600708,25928,72344917,49420,-0.7068829536437988,-0.01205846481025219,0.013461090624332428,72344943
11-May-2020 06:01:26.034,0.7070999145507812,25928,72344917,49420,-0.706882119178772,-0.01208154670894146,0.013484358787536621,72344944
11-May-2020 06:01:27.034,0.7071017026901245,25928,72344917,49420,-0.7068791389465332,-0.012108813971281052,0.013515587896108627,72344945
11-May-2020 06:01:28.034,0.707099437713623,25928,72344917,49420,-0.7068806886672974,-0.012134309858083725,0.01353895477950573,72344946
11-May-2020 06:01:29.034,0.7070988416671753,25928,72344917,49420,-0.7068802118301392,-0.012163244187831879,0.01356477290391922,72344947
11-May-2020 06:01:30.034,0.7071003913879395,25928,72344949,49420,-0.7068773508071899,-0.012188034132122993,0.01359163224697113,72344948
11-May-2020 06:01:31.034,0.7071002721786499,25928,72344949,49420,-0.7068765163421631,-0.012213964015245438,0.01361788995563984,72344949
11-May-2020 06:01:32.034,0.7070976495742798,25928,72344949,49420,-0.7068789005279541,-0.01223977655172348,0.01364065520465374,72344950
11-May-2020 06:01:33.034,0.7070986032485962,25928,72344949,49420,-0.7068769931793213,-0.012259852141141891,0.013665935024619102,72344951
11-May-2020 06:01:34.034,0.7070997953414917,25928,72344949,49420,-0.7068748474121094,-0.012284217402338982,0.013693034648895264,72344952
11-May-2020 06:01:35.034,0.7070987224578857,25928,72344949,49420,-0.7068747282028198,-0.012316469103097916,0.013716679066419601,72344953
11-May-2020 06:01:36.034,0.7070965766906738,25960,72344949,49420,-0.706876277923584,-0.012338444590568542,0.013743387535214424,72344954
11-May-2020 06:01:37.034,0.7070968151092529,25960,72344949,49420,-0.7068747282028198,-0.01236436516046524,0.013772519305348396,72344955
11-May-2020 06:01:38.034,0.7070968151092529,25960,72344949,49420,-0.7068735361099243,-0.012395128607749939,0.013795726001262665,72344956
11-May-2020 06:01:39.034,0.7070944309234619,25960,72344949,49420,-0.7068753242492676,-0.012422896921634674,0.013822751119732857,72344957
11-May-2020 06:01:40.034,0.7070932388305664,25960,72344949,49420,-0.706875205039978,-0.012444356456398964,0.013850737363100052,72344958
11-May-2020 06:01:41.034,0.7070928812026978,25960,72344949,49420,-0.7068747282028198,-0.012470416724681854,0.013877008110284805,72344959
11-May-2020 06:01:42.034,0.707093358039856,25960,72344949,49420,-0.7068735361099243,-0.012496666982769966,0.013897845521569252,72344960
11-May-2020 06:01:43.034,0.7070937156677246,25960,72344949,49420,-0.7068722248077393,-0.012520264834165573,0.013925937935709953,72344961
11-May-2020 06:01:44.034,0.7070927619934082,25960,72344949,49420,-0.7068723440170288,-0.012543926015496254,0.0139535553753376,72344962
11-May-2020 06:01:45.034,0.7070914506912231,25960,72344949,49420,-0.7068727016448975,-0.012574214488267899,0.013976074755191803,72344963
11-May-2020 06:01:46.034,0.7070925235748291,25960,72344949,49420,-0.706870436668396,-0.012601014226675034,0.014001581817865372,72344964
11-May-2020 06:01:47.034,0.7070930004119873,25960,72344949,49420,-0.7068688869476318,-0.012625308707356453,0.014030486345291138,72344965
11-May-2020 06:01:48.034,0.7070884704589844,25960,72344949,49420,-0.7068724632263184,-0.012653457000851631,0.014055071398615837,72344966
11-May-2020 06:01:49.034,0.7070885896682739,25960,72344949,49420,-0.7068716287612915,-0.012676382437348366,0.014077173545956612,72344967
11-May-2020 06:01:50.034,0.7070913314819336,25960,72344949,49420,-0.7068679332733154,-0.012701844796538353,0.014106376096606255,72344968
11-May-2020 06:01:51.034,0.7070889472961426,25960,72344949,49420,-0.7068691253662109,-0.012729017063975334,0.014135230332612991,72344969
11-May-2020 06:01:52.034,0.7070860862731934,25960,72344949,49420,-0.7068706750869751,-0.012755082920193672,0.014159047976136208,72344970
11-May-2020 06:01:53.034,0.7070871591567993,25960,72344949,49420,-0.7068686485290527,-0.012780822813510895,0.01418599858880043,72344971
11-May-2020 06:01:54.034,0.7070868015289307,25960,72344949,49420,-0.706868052482605,-0.012806706130504608,0.014212332665920258,72344972
11-May-2020 06:01:55.034,0.7070857286453247,25960,72344949,49420,-0.7068682909011841,-0.012834332883358002,0.01423785462975502,72344973
11-May-2020 06:01:56.034,0.707085132598877,25960,72344949,49420,-0.7068679332733154,-0.012854810804128647,0.014263562858104706,72344974
11-May-2020 06:01:57.034,0.7070866823196411,25960,72344949,49420,-0.7068654298782349,-0.01288076676428318,0.01428903453052044,72344975
11-May-2020 06:01:58.034,0.7070856094360352,25960,72344949,49420,-0.7068654298782349,-0.01290929690003395,0.014314757660031319,72344976
11-May-2020 06:01:59.034,0.7070831060409546,25960,72344949,49420,-0.7068672180175781,-0.012931570410728455,0.014338204637169838,72344977
11-May-2020 06:02:00.034,0.7070831060409546,25960,72344949,49420,-0.7068662643432617,-0.012953529134392738,0.014363855123519897,72344978
11-May-2020 06:02:01.034,0.7070841789245605,25960,72344949,49420,-0.7068643569946289,-0.012984344735741615,0.014388464391231537,72344979
11-May-2020 06:02:02.034,0.7070820331573486,25960,72344981,49427,-0.7068654298782349,-0.013007856905460358,0.014413189142942429,72344980
11-May-2020 06:02:03.034,0.7070811986923218,25960,72344981,49427,-0.7068648338317871,-0.013035429641604424,0.014440983533859253,72344981
11-May-2020 06:02:04.034,0.7070813179016113,25960,72344981,49427,-0.7068638801574707,-0.013060497120022774,0.014466369524598122,72344982
11-May-2020 06:02:05.034,0.7070817947387695,25960,72344981,49427,-0.7068624496459961,-0.013084251433610916,0.0144889447838068,72344983
11-May-2020 06:02:06.034,0.7070801258087158,25960,72344981,49427,-0.7068631649017334,-0.013110505416989326,0.014517201110720634,72344984
11-May-2020 06:02:07.034,0.707079291343689,25960,72344981,49427,-0.7068626880645752,-0.013137152418494225,0.014548568055033684,72344985
11-May-2020 06:02:08.034,0.7070798873901367,25992,72344981,49427,-0.7068613767623901,-0.013162761926651001,0.014570888131856918,72344986
11-May-2020 06:02:09.034,0.7070788145065308,25992,72344981,49427,-0.7068614959716797,-0.013190705329179764,0.014593778178095818,72344987
11-May-2020 06:02:10.034,0.7070786952972412,25992,72344981,49427,-0.7068605422973633,-0.013213340193033218,0.014623738825321198,72344988
11-May-2020 06:02:11.034,0.7070763111114502,25992,72344981,49427,-0.7068619728088379,-0.013239925727248192,0.014648739248514175,72344989
11-May-2020 06:02:12.034,0.7070765495300293,25992,72344981,49427,-0.7068607807159424,-0.013264741748571396,0.014671429991722107,72344990
11-May-2020 06:02:13.034,0.7070773839950562,25992,72344981,49427,-0.7068589925765991,-0.013292759656906128,0.014699826017022133,72344991
11-May-2020 06:02:14.034,0.7070772647857666,25992,72344981,49427,-0.7068581581115723,-0.013318492099642754,0.014726117253303528,72344992
11-May-2020 06:02:15.034,0.7070760726928711,25992,72344981,49427,-0.7068576812744141,-0.013346511870622635,0.01475459337234497,72344993
11-May-2020 06:02:16.034,0.7070757150650024,25992,72344981,49427,-0.7068572044372559,-0.013371206820011139,0.014780042693018913,72344994
11-May-2020 06:02:17.034,0.7070757150650024,25992,72344981,49427,-0.7068560123443604,-0.013396553695201874,0.014805868268013,72344995
11-May-2020 06:02:18.034,0.7070733308792114,25992,72344981,49427,-0.7068576812744141,-0.01341942697763443,0.014828845858573914,72344996
11-May-2020 06:02:19.034,0.7070727348327637,25992,72344981,49427,-0.706857442855835,-0.013444032520055771,0.014852628111839294,72344997
11-May-2020 06:02:20.034,0.7070724964141846,25992,72344981,49427,-0.7068569660186768,-0.013464616611599922,0.014874419197440147,72344998
11-May-2020 06:02:21.034,0.7070733308792114,25992,72344981,49427,-0.7068544626235962,-0.01349482499063015,0.014903469011187553,72344999
11-May-2020 06:02:22.034,0.7070724964141846,25992,72344981,49427,-0.7068543434143066,-0.013521350920200348,0.014930477365851402,72345000
11-May-2020 06:02:23.034,0.7070724964141846,25992,72344981,49427,-0.7068533897399902,-0.013549590483307838,0.014959467574954033,72345001
11-May-2020 06:02:24.034,0.7070735692977905,25992,72344981,49427,-0.7068510055541992,-0.013577686622738838,0.014983516186475754,72345002
11-May-2020 06:02:25.034,0.7070709466934204,25992,72344981,49427,-0.7068525552749634,-0.013604074716567993,0.015012377873063087,72345003
11-May-2020 06:02:26.034,0.7070698738098145,25992,72344981,49427,-0.7068525552749634,-0.013628724962472916,0.015036361292004585,72345004
11-May-2020 06:02:27.034,0.7070696353912354,25992,72344981,49427,-0.7068520784378052,-0.013652095571160316,0.015062747523188591,72345005
11-May-2020 06:02:28.034,0.7070685625076294,25992,72344981,49427,-0.7068520784378052,-0.013675181195139885,0.015084829181432724,72345006
11-May-2020 06:02:29.034,0.7070684432983398,25992,72344981,49427,-0.7068511247634888,-0.013703614473342896,0.015110360458493233,72345007
11-May-2020 06:02:30.034,0.7070662975311279,25992,72344981,49427,-0.7068518400192261,-0.013724558055400848,0.015138361603021622,72345008
11-May-2020 06:02:31.034,0.7070674896240234,25992,72344981,49427,-0.7068498134613037,-0.013755731284618378,0.015166739001870155,72345009
11-May-2020 06:02:32.034,0.707067608833313,25992,72344981,49427,-0.7068488597869873,-0.013781951740384102,0.015189426019787788,72345010
11-May-2020 06:02:33.034,0.7070668935775757,25992,72344981,49427,-0.7068482637405396,-0.01380881480872631,0.015217641368508339,72345011
11-May-2020 06:02:34.034,0.707065224647522,25992,72345013,49420,-0.7068489789962769,-0.013834621757268906,0.015245512127876282,72345012
11-May-2020 06:02:35.034,0.7070658206939697,25992,72345013,49420,-0.7068473100662231,-0.013861291110515594,0.015267781913280487,72345013
11-May-2020 06:02:36.034,0.7070668935775757,25992,72345013,49420,-0.7068451642990112,-0.013887060806155205,0.015291696414351463,72345014
11-May-2020 06:02:37.034,0.707064151763916,25992,72345013,49420,-0.7068468332290649,-0.013909408822655678,0.015317806974053383,72345015
11-May-2020 06:02:38.034,0.7070631980895996,25992,72345013,49420,-0.7068467140197754,-0.013933245092630386,0.015343626961112022,72345016
11-May-2020 06:02:39.034,0.7070623636245728,25992,72345013,49420,-0.7068465948104858,-0.013962320983409882,0.015369502827525139,72345017
11-May-2020 06:02:40.034,0.7070616483688354,26024,72345013,49420,-0.7068464756011963,-0.013988932594656944,0.01539509929716587,72345018
11-May-2020 06:02:41.034,0.7070609331130981,26024,72345013,49420,-0.7068458795547485,-0.014013774693012238,0.015421660616993904,72345019
11-May-2020 06:02:42.034,0.7070616483688354,26024,72345013,49420,-0.7068438529968262,-0.0140434131026268,0.015450658276677132,72345020
11-May-2020 06:02:43.034,0.7070622444152832,26024,72345013,49420,-0.706842303276062,-0.014069519937038422,0.015475844964385033,72345021
11-May-2020 06:02:44.034,0.707061767578125,26024,72345013,49420,-0.7068417072296143,-0.014093862846493721,0.015499891713261604,72345022
11-May-2020 06:02:45.034,0.7070609331130981,26024,72345013,49420,-0.7068413496017456,-0.014117665588855743,0.015526553615927696,72345023
11-May-2020 06:02:46.034,0.7070603370666504,26024,72345013,49420,-0.7068408727645874,-0.01414368487894535,0.015552939847111702,72345024
11-May-2020 06:02:47.034,0.707060694694519,26024,72345013,49420,-0.7068396806716919,-0.014169247820973396,0.015576338395476341,72345025
11-May-2020 06:02:48.034,0.7070579528808594,26024,72345013,49420,-0.7068413496017456,-0.01419413834810257,0.015601303428411484,72345026
11-May-2020 06:02:49.034,0.7070575952529907,26024,72345013,49420,-0.7068406343460083,-0.014219291508197784,0.015628039836883545,72345027
11-May-2020 06:02:50.034,0.7070574760437012,26024,72345013,49420,-0.7068397998809814,-0.014244629070162773,0.01565532386302948,72345028
11-May-2020 06:02:51.034,0.7070584297180176,26024,72345013,49420,-0.70683753490448,-0.014272687956690788,0.01568012684583664,72345029
11-May-2020 06:02:52.034,0.7070556879043579,26024,72345013,49420,-0.7068390846252441,-0.014299251139163971,0.0157049261033535,72345030
11-May-2020 06:02:53.034,0.7070549726486206,26024,72345013,49420,-0.7068387269973755,-0.014322565868496895,0.01573185995221138,72345031
11-May-2020 06:02:54.034,0.7070554494857788,26024,72345013,49420,-0.7068372964859009,-0.01434776745736599,0.015757031738758087,72345032
11-May-2020 06:02:55.034,0.7070543766021729,26024,72345013,49420,-0.7068371772766113,-0.014376472681760788,0.015781022608280182,72345033
11-May-2020 06:02:56.034,0.7070537805557251,26024,72345013,49420,-0.706836462020874,-0.014402126893401146,0.015809111297130585,72345034
11-May-2020 06:02:57.034,0.7070528268814087,26024,72345013,49420,-0.706836462020874,-0.014427879825234413,0.01583503559231758,72345035
11-May-2020 06:02:58.034,0.7070542573928833,26024,72345013,49420,-0.7068341970443726,-0.014454124495387077,0.015859216451644897,72345036
11-May-2020 06:02:59.034,0.70705246925354,26024,72345013,49420,-0.7068345546722412,-0.014479482546448708,0.01588612049818039,72345037
11-May-2020 06:03:00.034,0.7070547342300415,26024,72345013,49420,-0.7068312168121338,-0.014510199427604675,0.015914414077997208,72345038
11-May-2020 06:03:01.034,0.7070521116256714,26024,72345013,49420,-0.7068328857421875,-0.014529982581734657,0.015939295291900635,72345039
11-May-2020 06:03:02.034,0.707051157951355,26024,72345013,49420,-0.7068325281143188,-0.014557063579559326,0.01596248149871826,72345040
11-May-2020 06:03:03.034,0.7070505619049072,26024,72345013,49420,-0.7068324089050293,-0.01457974873483181,0.015987738966941833,72345041
11-May-2020 06:03:04.034,0.707048773765564,26024,72345013,49420,-0.706832766532898,-0.014605754986405373,0.016012772917747498,72345042
11-May-2020 06:03:05.034,0.7070478200912476,26024,72345013,49420,-0.7068326473236084,-0.014627959579229355,0.01603865623474121,72345043
11-May-2020 06:03:06.034,0.707048773765564,26024,72345045,49420,-0.7068307399749756,-0.014656908810138702,0.01606278494000435,72345044
11-May-2020 06:03:07.034,0.7070486545562744,26024,72345045,49420,-0.7068295478820801,-0.014682264998555183,0.01608850061893463,72345045
11-May-2020 06:03:08.034,0.7070478200912476,26024,72345045,49420,-0.7068294286727905,-0.014708386734127998,0.016115251928567886,72345046
11-May-2020 06:03:09.034,0.7070474624633789,26024,72345045,49420,-0.7068284749984741,-0.01473817229270935,0.016146596521139145,72345047
11-May-2020 06:03:10.034,0.7070475816726685,26024,72345045,49420,-0.7068271636962891,-0.014762794598937035,0.016170315444469452,72345048
11-May-2020 06:03:11.034,0.7070471048355103,26024,72345045,49420,-0.7068264484405518,-0.014792850241065025,0.01619657501578331,72345049
11-May-2020 06:03:12.034,0.707044243812561,26056,72345045,49420,-0.706828236579895,-0.014816239476203918,0.016222186386585236,72345050
11-May-2020 06:03:13.034,0.7070454359054565,26056,72345045,49420,-0.7068260908126831,-0.014841096475720406,0.01624733954668045,72345051
11-May-2020 06:03:14.034,0.7070454359054565,26056,72345045,49420,-0.7068250179290771,-0.014866935089230537,0.01627194508910179,72345052
11-May-2020 06:03:15.034,0.7070428133010864,26056,72345045,49420,-0.7068264484405518,-0.014892218634486198,0.016296599060297012,72345053
11-May-2020 06:03:16.034,0.7070430517196655,26056,72345045,49420,-0.7068251371383667,-0.014915551990270615,0.01632244512438774,72345054
11-May-2020 06:03:17.034,0.7070426940917969,26056,72345045,49420,-0.7068240642547607,-0.014945730566978455,0.01634988561272621,72345055
11-May-2020 06:03:18.034,0.7070436477661133,26056,72345045,49420,-0.7068219184875488,-0.01497192308306694,0.016374874860048294,72345056
11-May-2020 06:03:19.034,0.7070412635803223,26056,72345045,49420,-0.7068233489990234,-0.014999231323599815,0.01640120893716812,72345057
11-May-2020 06:03:20.034,0.7070398330688477,26056,72345045,49420,-0.7068232297897339,-0.015024172142148018,0.016427207738161087,72345058
11-May-2020 06:03:21.034,0.7070425748825073,26056,72345045,49420,-0.7068194150924683,-0.015049116685986519,0.016450759023427963,72345059
11-May-2020 06:03:22.034,0.7070420980453491,26056,72345045,49420,-0.7068189382553101,-0.015073342248797417,0.016476649791002274,72345060
11-May-2020 06:03:23.034,0.707040548324585,26056,72345045,49420,-0.7068194150924683,-0.015096055343747139,0.016501475125551224,72345061
11-May-2020 06:03:24.034,0.7070385217666626,26056,72345045,49420,-0.7068202495574951,-0.015120791271328926,0.0165257565677166,72345062
11-May-2020 06:03:25.034,0.707038402557373,26056,72345045,49420,-0.7068190574645996,-0.015151305124163628,0.01655443012714386,72345063
11-May-2020 06:03:26.034,0.707038164138794,26056,72345045,49420,-0.7068181037902832,-0.015175819396972656,0.01658274605870247,72345064
11-May-2020 06:03:27.034,0.7070349454879761,26056,72345045,49420,-0.7068204879760742,-0.015203937888145447,0.016605842858552933,72345065
11-May-2020 06:03:28.034,0.7070354223251343,26056,72345045,49420,-0.7068185806274414,-0.015231845900416374,0.016634654253721237,72345066
11-May-2020 06:03:29.034,0.7070376873016357,26056,72345045,49420,-0.7068151235580444,-0.01525484211742878,0.016661856323480606,72345067
11-May-2020 06:03:30.034,0.7070374488830566,26056,72345045,49420,-0.7068142890930176,-0.015281593427062035,0.01668277382850647,72345068
11-May-2020 06:03:31.034,0.7070348262786865,26056,72345045,49420,-0.7068157196044922,-0.015310067683458328,0.0167057067155838,72345069
11-May-2020 06:03:32.034,0.7070361375808716,26056,72345045,49420,-0.7068134546279907,-0.015329180285334587,0.016734812408685684,72345070
11-May-2020 06:03:33.034,0.7070367336273193,26056,72345045,49420,-0.706811785697937,-0.015353146940469742,0.01676056534051895,72345071
11-May-2020 06:03:34.034,0.7070343494415283,26056,72345045,49420,-0.7068129777908325,-0.015383642166852951,0.01678326353430748,72345072
11-May-2020 06:03:35.034,0.7070320844650269,26056,72345045,49420,-0.706814169883728,-0.015402249991893768,0.016811255365610123,72345073
11-May-2020 06:03:36.034,0.7070327997207642,26056,72345045,49420,-0.7068120241165161,-0.015430660918354988,0.016841839998960495,72345074
11-May-2020 06:03:37.034,0.7070319652557373,26056,72345045,49420,-0.706811785697937,-0.015459461137652397,0.01686263456940651,72345075
11-May-2020 06:03:38.034,0.7070313692092896,26056,72345077,49414,-0.7068113088607788,-0.015485074371099472,0.016886327415704727,72345076
11-May-2020 06:03:39.034,0.7070305347442627,26056,72345077,49414,-0.7068109512329102,-0.015508044511079788,0.016915183514356613,72345077
11-May-2020 06:03:40.034,0.7070294618606567,26056,72345077,49414,-0.7068108320236206,-0.015534110367298126,0.016939237713813782,72345078
11-May-2020 06:03:41.034,0.707030177116394,26056,72345077,49414,-0.7068088054656982,-0.015566281974315643,0.01696387305855751,72345079
11-May-2020 06:03:42.034,0.7070298194885254,26056,72345077,49414,-0.7068082094192505,-0.015588169917464256,0.016992967575788498,72345080
11-May-2020 06:03:43.034,0.7070266008377075,26056,72345077,49414,-0.7068101167678833,-0.015611980110406876,0.01701660081744194,72345081
11-May-2020 06:03:44.034,0.7070273160934448,26088,72345077,49414,-0.7068082094192505,-0.015642371028661728,0.017040632665157318,72345082
11-May-2020 06:03:45.034,0.7070298194885254,26088,72345077,49414,-0.7068045139312744,-0.015661370009183884,0.017067845910787582,72345083
11-May-2020 06:03:46.034,0.7070291042327881,26088,72345077,49414,-0.7068041563034058,-0.01568995788693428,0.017095711082220078,72345084
11-May-2020 06:03:47.034,0.7070246934890747,26088,72345077,49414,-0.7068073749542236,-0.015715349465608597,0.0171164870262146,72345085
11-May-2020 06:03:48.034,0.7070262432098389,26088,72345077,49414,-0.7068042755126953,-0.015742097049951553,0.01714714989066124,72345086
11-May-2020 06:03:49.034,0.7070275545120239,26088,72345077,49414,-0.706802248954773,-0.01576344668865204,0.017179030925035477,72345087
11-May-2020 06:03:50.034,0.7070242166519165,26088,72345077,49414,-0.7068036794662476,-0.01579790562391281,0.017198432236909866,72345088
11-May-2020 06:03:51.034,0.7070224285125732,26088,72345077,49414,-0.7068043947219849,-0.01582394912838936,0.017223700881004333,72345089
11-May-2020 06:03:52.034,0.7070244550704956,26088,72345077,49414,-0.706801176071167,-0.015846077352762222,0.01725238934159279,72345090
11-May-2020 06:03:53.034,0.7070239782333374,26088,72345077,49414,-0.7068005800247192,-0.015875454992055893,0.017274942249059677,72345091
11-May-2020 06:03:54.034,0.7070201635360718,26088,72345077,49414,-0.7068032026290894,-0.0159020833671093,0.017296820878982544,72345092
11-May-2020 06:03:55.034,0.7070213556289673,26088,72345077,49414,-0.7068010568618774,-0.015922196209430695,0.017328817397356033,72345093
11-May-2020 06:03:56.034,0.7070225477218628,26088,72345077,49414,-0.7067985534667969,-0.015947170555591583,0.017354540526866913,72345094
11-May-2020 06:03:57.034,0.7070205211639404,26088,72345077,49414,-0.7067993879318237,-0.01597711816430092,0.017373889684677124,72345095
11-May-2020 06:03:58.034,0.7070192098617554,26088,72345077,49414,-0.7067991495132446,-0.016002006828784943,0.017402537167072296,72345096
11-May-2020 06:03:59.034,0.7070190906524658,26088,72345077,49414,-0.7067985534667969,-0.016022134572267532,0.01743210107088089,72345097
11-May-2020 06:04:00.034,0.7070188522338867,26088,72345077,49414,-0.7067971229553223,-0.016055136919021606,0.017451617866754532,72345098
11-May-2020 06:04:01.034,0.7070198059082031,26088,72345077,49414,-0.7067948579788208,-0.016081467270851135,0.017479728907346725,72345099
11-May-2020 06:04:02.034,0.7070178985595703,26088,72345077,49414,-0.7067955732345581,-0.01610644906759262,0.017512157559394836,72345100
11-May-2020 06:04:03.034,0.707015872001648,26088,72345077,49414,-0.7067965269088745,-0.016132958233356476,0.017535489052534103,72345101
11-May-2020 06:04:04.034,0.707015872001648,26088,72345077,49414,-0.7067950963973999,-0.016163084656000137,0.017561446875333786,72345102
11-May-2020 06:04:05.034,0.7070174217224121,26088,72345077,49414,-0.7067923545837402,-0.016184847801923752,0.017588865011930466,72345103
11-May-2020 06:04:06.034,0.7070130109786987,26088,72345077,49414,-0.7067956924438477,-0.0162116177380085,0.01761316880583763,72345104
11-May-2020 06:04:07.034,0.7070122957229614,26088,72345077,49414,-0.7067952156066895,-0.016238436102867126,0.017634782940149307,72345105
11-May-2020 06:04:08.034,0.7070159912109375,26088,72345077,49414,-0.7067903280258179,-0.016259830445051193,0.01766219735145569,72345106
11-May-2020 06:04:09.034,0.7070157527923584,26088,72345077,49414,-0.7067893743515015,-0.016285602003335953,0.017689622938632965,72345107
11-May-2020 06:04:10.034,0.7070115804672241,26088,72345109,49414,-0.7067923545837402,-0.016312699764966965,0.017710469663143158,72345108
11-May-2020 06:04:11.034,0.7070136070251465,26088,72345109,49414,-0.7067890167236328,-0.01633869856595993,0.01774020865559578,72345109
11-May-2020 06:04:12.034,0.7070152759552002,26088,72345109,49414,-0.7067861557006836,-0.01636314019560814,0.017768360674381256,72345110
11-May-2020 06:04:13.034,0.7070121765136719,26088,72345109,49414,-0.7067877054214478,-0.016394522041082382,0.017791036516427994,72345111
11-May-2020 06:04:14.034,0.7070083618164062,26088,72345109,49414,-0.7067903280258179,-0.01642189919948578,0.017818354070186615,72345112
11-May-2020 06:04:15.034,0.7070099115371704,26088,72345109,49414,-0.7067875862121582,-0.01644293963909149,0.01784784346818924,72345113
11-May-2020 06:04:16.034,0.70701003074646,26120,72345109,49414,-0.7067861557006836,-0.016468871384859085,0.01786961406469345,72345114
11-May-2020 06:04:17.034,0.7070066928863525,26120,72345109,49414,-0.7067885398864746,-0.016493964940309525,0.017890576273202896,72345115
11-May-2020 06:04:18.034,0.7070060968399048,26120,72345109,49414,-0.7067880630493164,-0.016517087817192078,0.017918698489665985,72345116
11-May-2020 06:04:19.034,0.7070081233978271,26120,72345109,49414,-0.7067841291427612,-0.016542822122573853,0.017946738749742508,72345117
11-May-2020 06:04:20.034,0.7070075273513794,26120,72345109,49414,-0.7067837715148926,-0.016572557389736176,0.017967049032449722,72345118
11-May-2020 06:04:21.034,0.7070072889328003,26120,72345109,49414,-0.7067826986312866,-0.01659545674920082,0.01799539104104042,72345119
11-May-2020 06:04:22.034,0.7070058584213257,26120,72345109,49414,-0.7067826986312866,-0.016616612672805786,0.018023326992988586,72345120
11-May-2020 06:04:23.034,0.7070077657699585,26120,72345109,49414,-0.7067795991897583,-0.016649123281240463,0.01804649829864502,72345121
11-May-2020 06:04:24.034,0.7070075273513794,26120,72345109,49414,-0.7067785263061523,-0.016675245016813278,0.01807069033384323,72345122
11-May-2020 06:04:25.034,0.7070046663284302,26120,72345109,49414,-0.7067804336547852,-0.016697369515895844,0.01809971034526825,72345123
11-May-2020 06:04:26.034,0.7070016860961914,26120,72345109,49414,-0.7067816257476807,-0.016726184636354446,0.018124599009752274,72345124
11-May-2020 06:04:27.034,0.7070026397705078,26120,72345109,49414,-0.7067797183990479,-0.016753800213336945,0.018151674419641495,72345125
11-May-2020 06:04:28.034,0.7070022821426392,26120,72345109,49414,-0.7067787647247314,-0.016776692122220993,0.01817667856812477,72345126
11-May-2020 06:04:29.034,0.7069993019104004,26120,72345109,49414,-0.7067804336547852,-0.016805440187454224,0.018204089254140854,72345127
11-May-2020 06:04:30.034,0.7069982290267944,26120,72345109,49414,-0.7067803144454956,-0.01683034747838974,0.01822667568922043,72345128
11-May-2020 06:04:31.034,0.7070010900497437,26120,72345109,49414,-0.7067761421203613,-0.016855627298355103,0.01825360208749771,72345129
11-May-2020 06:04:32.034,0.7070002555847168,26120,72345109,49414,-0.7067760229110718,-0.016877762973308563,0.01827968657016754,72345130
11-May-2020 06:04:33.034,0.7069976329803467,26120,72345109,49414,-0.7067770957946777,-0.0169060081243515,0.018304459750652313,72345131
11-May-2020 06:04:34.034,0.7069982290267944,26120,72345109,49414,-0.7067749500274658,-0.016931500285863876,0.01833321899175644,72345132
11-May-2020 06:04:35.034,0.7070003747940063,26120,72345109,49414,-0.7067718505859375,-0.016955025494098663,0.018358871340751648,72345133
11-May-2020 06:04:36.034,0.7069966793060303,26120,72345109,49414,-0.7067742347717285,-0.016981307417154312,0.018381677567958832,72345134
11-May-2020 06:04:37.034,0.7069945335388184,26120,72345109,49414,-0.7067750692367554,-0.017005130648612976,0.01840602606534958,72345135
11-May-2020 06:04:38.034,0.7069944143295288,26120,72345109,49414,-0.7067739963531494,-0.017030544579029083,0.01843387261033058,72345136
11-May-2020 06:04:39.034,0.7069963216781616,26120,72345109,49414,-0.7067707777023315,-0.017054520547389984,0.018457632511854172,72345137
11-May-2020 06:04:40.034,0.7069939374923706,26120,72345109,49414,-0.706771969795227,-0.01708349958062172,0.018483538180589676,72345138
11-May-2020 06:04:41.034,0.7069917917251587,26120,72345109,49414,-0.7067728042602539,-0.017107851803302765,0.01851116120815277,72345139
11-May-2020 06:04:42.034,0.7069927453994751,26120,72345141,49420,-0.7067701816558838,-0.017134636640548706,0.01853984221816063,72345140
11-May-2020 06:04:43.034,0.7069933414459229,26120,72345141,49420,-0.7067683935165405,-0.017163198441267014,0.018564246594905853,72345141
11-May-2020 06:04:44.034,0.7069908380508423,26120,72345141,49420,-0.706769585609436,-0.01719076931476593,0.018588565289974213,72345142
11-May-2020 06:04:45.034,0.7069891691207886,26120,72345141,49420,-0.7067703008651733,-0.01721303164958954,0.018614310771226883,72345143
11-May-2020 06:04:46.034,0.7069904804229736,26120,72345141,49420,-0.7067676782608032,-0.017238695174455643,0.01863889768719673,72345144
11-May-2020 06:04:47.034,0.70699143409729,26120,72345141,49420,-0.7067652940750122,-0.017262261360883713,0.018661879003047943,72345145
11-May-2020 06:04:48.034,0.7069880962371826,26152,72345141,49420,-0.7067675590515137,-0.017285529524087906,0.018687080591917038,72345146
11-May-2020 06:04:49.034,0.7069848775863647,26152,72345141,49420,-0.7067693471908569,-0.017312385141849518,0.018715981394052505,72345147
11-May-2020 06:04:50.034,0.7069871425628662,26152,72345141,49420,-0.7067657709121704,-0.017339833080768585,0.01874273642897606,72345148
11-May-2020 06:04:51.034,0.706987738609314,26152,72345141,49420,-0.7067632675170898,-0.0173700712621212,0.018770389258861542,72345149
11-May-2020 06:04:52.034,0.7069858312606812,26152,72345141,49420,-0.7067645788192749,-0.017392676323652267,0.01879538968205452,72345150
11-May-2020 06:04:53.034,0.7069845199584961,26152,72345141,49420,-0.7067642211914062,-0.017418131232261658,0.01882019266486168,72345151
11-May-2020 06:04:54.034,0.7069861888885498,26152,72345141,49420,-0.7067612409591675,-0.017443977296352386,0.01884639263153076,72345152
11-May-2020 06:04:55.034,0.7069863080978394,26152,72345141,49420,-0.7067599296569824,-0.01746855303645134,0.01887166127562523,72345153
11-May-2020 06:04:56.034,0.706981897354126,26152,72345141,49420,-0.7067626714706421,-0.017495643347501755,0.01889968290925026,72345154
11-May-2020 06:04:57.034,0.7069803476333618,26152,72345141,49420,-0.7067632675170898,-0.01751813292503357,0.01892833039164543,72345155
11-May-2020 06:04:58.034,0.7069823741912842,26152,72345141,49420,-0.7067599296569824,-0.01754610240459442,0.018951304256916046,72345156
11-May-2020 06:04:59.034,0.7069821357727051,26152,72345141,49420,-0.7067587375640869,-0.017572861164808273,0.0189756378531456,72345157
11-May-2020 06:05:00.034,0.7069780826568604,26152,72345141,49420,-0.7067614793777466,-0.017598729580640793,0.01900111511349678,72345158
11-May-2020 06:05:01.034,0.7069778442382812,26152,72345141,49420,-0.7067605257034302,-0.017626136541366577,0.01902591437101364,72345159
11-May-2020 06:05:02.034,0.7069817781448364,26152,72345141,49420,-0.7067550420761108,-0.017651986330747604,0.019052699208259583,72345160
11-May-2020 06:05:03.034,0.7069805860519409,26152,72345141,49420,-0.7067548036575317,-0.017678778618574142,0.019076067954301834,72345161
11-May-2020 06:05:04.034,0.7069764137268066,26152,72345141,49420,-0.706757664680481,-0.01770167052745819,0.01910058781504631,72345162
11-May-2020 06:05:05.034,0.706977128982544,26152,72345141,49420,-0.7067557573318481,-0.017726261168718338,0.019129972904920578,72345163
11-May-2020 06:05:06.034,0.7069776058197021,26152,72345141,49420,-0.7067537307739258,-0.017753083258867264,0.01915638893842697,72345164
11-May-2020 06:05:07.034,0.706976056098938,26152,72345141,49420,-0.7067540884017944,-0.017780274152755737,0.019178591668605804,72345165
11-May-2020 06:05:08.034,0.7069737911224365,26152,72345141,49420,-0.7067550420761108,-0.017802856862545013,0.0192057304084301,72345166
11-May-2020 06:05:09.034,0.7069743871688843,26152,72345141,49420,-0.7067528963088989,-0.017829328775405884,0.01923791691660881,72345167
11-May-2020 06:05:10.034,0.7069761753082275,26152,72345141,49420,-0.7067497968673706,-0.017857443541288376,0.019259881228208542,72345168
11-May-2020 06:05:11.034,0.7069731950759888,26152,72345141,49420,-0.7067515850067139,-0.017879679799079895,0.019284754991531372,72345169
11-May-2020 06:05:12.034,0.7069715261459351,26152,72345141,49420,-0.7067519426345825,-0.017904110252857208,0.019314035773277283,72345170
11-May-2020 06:05:13.034,0.7069735527038574,26152,72345141,49420,-0.7067484855651855,-0.0179341658949852,0.019338052719831467,72345171
11-May-2020 06:05:14.034,0.7069746255874634,26152,72345173,49427,-0.7067461013793945,-0.017964065074920654,0.019363220781087875,72345172
11-May-2020 06:05:15.034,0.7069714069366455,26152,72345173,49427,-0.7067476511001587,-0.0179903507232666,0.019391894340515137,72345173
11-May-2020 06:05:16.034,0.7069680690765381,26152,72345173,49427,-0.706749677658081,-0.018011339008808136,0.019416462630033493,72345174
11-May-2020 06:05:17.034,0.7069692611694336,26152,72345173,49427,-0.70674729347229,-0.018036942929029465,0.01943831518292427,72345175
11-May-2020 06:05:18.034,0.7069714069366455,26152,72345173,49427,-0.7067438364028931,-0.018061205744743347,0.019465338438749313,72345176
11-May-2020 06:05:19.034,0.7069677114486694,26152,72345173,49427,-0.7067463397979736,-0.018086332827806473,0.019492004066705704,72345177
11-May-2020 06:05:20.034,0.706964373588562,26184,72345173,49427,-0.7067478895187378,-0.018111448734998703,0.01951472833752632,72345178
11-May-2020 06:05:21.034,0.706967830657959,26184,72345173,49427,-0.7067432403564453,-0.018137268722057343,0.01954203099012375,72345179
11-May-2020 06:05:22.034,0.7069683074951172,26184,72345173,49427,-0.7067410945892334,-0.018163498491048813,0.019569210708141327,72345180
11-May-2020 06:05:23.034,0.7069659233093262,26184,72345173,49427,-0.7067424058914185,-0.018191080540418625,0.0195944644510746,72345181
11-May-2020 06:05:24.034,0.7069648504257202,26184,72345173,49427,-0.7067418098449707,-0.018219158053398132,0.019620947539806366,72345182
11-May-2020 06:05:25.034,0.7069665193557739,26184,72345173,49427,-0.706739068031311,-0.018241241574287415,0.01964511349797249,72345183
11-May-2020 06:05:26.034,0.7069669961929321,26184,72345173,49427,-0.7067371606826782,-0.018268954008817673,0.019670981913805008,72345184
11-May-2020 06:05:27.034,0.7069638967514038,26184,72345173,49427,-0.7067389488220215,-0.01829417794942856,0.019696053117513657,72345185
11-May-2020 06:05:28.034,0.7069599628448486,26184,72345173,49427,-0.706741213798523,-0.01832103356719017,0.01972382143139839,72345186
11-May-2020 06:05:29.034,0.7069627046585083,26184,72345173,49427,-0.7067373991012573,-0.01834294945001602,0.01974930614233017,72345187
11-May-2020 06:05:30.034,0.7069610357284546,26184,72345173,49427,-0.7067376375198364,-0.018367402255535126,0.01977337896823883,72345188
11-May-2020 06:05:31.034,0.7069565057754517,26184,72345173,49427,-0.7067404985427856,-0.018394608050584793,0.019797388464212418,72345189
11-May-2020 06:05:32.034,0.7069576978683472,26184,72345173,49427,-0.7067382335662842,-0.018421415239572525,0.019825100898742676,72345190
11-May-2020 06:05:33.034,0.7069615125656128,26184,72345173,49427,-0.7067326307296753,-0.01844605803489685,0.019853416830301285,72345191
11-May-2020 06:05:34.034,0.7069592475891113,26184,72345173,49427,-0.7067335844039917,-0.018475420773029327,0.019876547157764435,72345192
11-May-2020 06:05:35.034,0.7069534063339233,26184,72345173,49427,-0.706737756729126,-0.01850520819425583,0.01990213245153427,72345193
11-May-2020 06:05:36.034,0.706957221031189,26184,72345173,49427,-0.7067326307296753,-0.018527232110500336,0.019934162497520447,72345194
11-May-2020 06:05:37.034,0.7069593667984009,26184,72345173,49427,-0.7067291736602783,-0.018557146191596985,0.019960056990385056,72345195
11-May-2020 06:05:38.034,0.7069555521011353,26184,72345173,49427,-0.7067315578460693,-0.01858406513929367,0.01997997984290123,72345196
11-May-2020 06:05:39.034,0.7069534063339233,26184,72345173,49427,-0.7067326307296753,-0.018603160977363586,0.020008452236652374,72345197
11-May-2020 06:05:40.034,0.7069529294967651,26184,72345173,49427,-0.7067317962646484,-0.01862373575568199,0.020031463354825974,72345198
11-May-2020 06:05:41.034,0.7069551944732666,26184,72345173,49427,-0.7067281007766724,-0.018657803535461426,0.020053915679454803,72345199
11-May-2020 06:05:42.034,0.7069535255432129,26184,72345173,49427,-0.706728458404541,-0.018682315945625305,0.020081214606761932,72345200
11-May-2020 06:05:43.034,0.7069510221481323,26184,72345173,49427,-0.7067292928695679,-0.018706444650888443,0.02011169120669365,72345201
11-May-2020 06:05:44.034,0.7069499492645264,26184,72345173,49427,-0.7067289352416992,-0.018734421581029892,0.020135778933763504,72345202
11-May-2020 06:05:45.034,0.7069519758224487,26184,72345173,49427,-0.7067255973815918,-0.018763955682516098,0.020160388201475143,72345203
11-May-2020 06:05:46.034,0.7069505453109741,26184,72345205,49420,-0.7067255973815918,-0.018787991255521774,0.020191442221403122,72345204
11-May-2020 06:05:47.034,0.7069454193115234,26184,72345205,49420,-0.7067291736602783,-0.018814418464899063,0.02021368220448494,72345205
11-May-2020 06:05:48.034,0.7069463729858398,26184,72345205,49420,-0.7067267894744873,-0.018840737640857697,0.020238012075424194,72345206
11-May-2020 06:05:49.034,0.7069512605667114,26184,72345205,49420,-0.7067208290100098,-0.018859080970287323,0.020264882594347,72345207
11-May-2020 06:05:50.034,0.7069483995437622,26184,72345205,49420,-0.7067222595214844,-0.01888582482933998,0.020290043205022812,72345208
11-May-2020 06:05:51.034,0.706942081451416,26184,72345205,49420,-0.7067267894744873,-0.018915187567472458,0.020312480628490448,72345209
11-May-2020 06:05:52.034,0.7069464921951294,26216,72345205,49420,-0.7067209482192993,-0.018936030566692352,0.020341672003269196,72345210
11-May-2020 06:05:53.034,0.7069473266601562,26216,72345205,49420,-0.7067186832427979,-0.018961705267429352,0.02037031576037407,72345211
11-May-2020 06:05:54.034,0.7069426774978638,26216,72345205,49420,-0.7067217826843262,-0.018994837999343872,0.02039310708642006,72345212
11-May-2020 06:05:55.034,0.7069419622421265,26216,72345205,49420,-0.7067210674285889,-0.019016921520233154,0.020421721041202545,72345213
11-May-2020 06:05:56.034,0.7069450616836548,26216,72345205,49420,-0.7067166566848755,-0.01903965324163437,0.020447857677936554,72345214
11-May-2020 06:05:57.034,0.7069429159164429,26216,72345205,49420,-0.7067177295684814,-0.019071072340011597,0.02046549692749977,72345215
11-May-2020 06:05:58.034,0.7069404125213623,26216,72345205,49420,-0.7067185640335083,-0.019093502312898636,0.020495079457759857,72345216
11-May-2020 06:05:59.034,0.7069399356842041,26216,72345205,49420,-0.7067176103591919,-0.019115030765533447,0.020521175116300583,72345217
11-May-2020 06:06:00.034,0.7069387435913086,26216,72345205,49420,-0.7067174911499023,-0.019145548343658447,0.020540881901979446,72345218
11-May-2020 06:06:01.034,0.7069401741027832,26216,72345205,49420,-0.7067146301269531,-0.019172586500644684,0.02056814730167389,72345219
11-May-2020 06:06:02.034,0.7069367170333862,26216,72345205,49420,-0.7067162990570068,-0.019188188016414642,0.020600508898496628,72345220
11-May-2020 06:06:03.034,0.7069346904754639,26216,72345205,49420,-0.7067166566848755,-0.019225332885980606,0.020623095333576202,72345221
11-May-2020 06:06:04.034,0.7069363594055176,26216,72345205,49420,-0.7067135572433472,-0.019254568964242935,0.020645655691623688,72345222
11-May-2020 06:06:05.034,0.7069402933120728,26216,72345205,49420,-0.7067083120346069,-0.01927303895354271,0.020681846886873245,72345223
11-May-2020 06:06:06.034,0.7069365978240967,26216,72345205,49420,-0.7067105770111084,-0.019299112260341644,0.02070401981472969,72345224
11-May-2020 06:06:07.034,0.7069320678710938,26216,72345205,49420,-0.7067136764526367,-0.019334904849529266,0.020721115171909332,72345225
11-May-2020 06:06:08.034,0.7069365978240967,26216,72345205,49420,-0.7067078351974487,-0.019349727779626846,0.02075463905930519,72345226
11-May-2020 06:06:09.034,0.7069376707077026,26216,72345205,49420,-0.7067054510116577,-0.019370585680007935,0.020783402025699615,72345227
11-May-2020 06:06:10.034,0.7069288492202759,26216,72345205,49420,-0.7067128419876099,-0.019405197352170944,0.0207974873483181,72345228
11-May-2020 06:06:11.034,0.7069312334060669,26216,72345205,49420,-0.7067089080810547,-0.019428763538599014,0.020829938352108,72345229
11-May-2020 06:06:12.034,0.7069358825683594,26216,72345205,49420,-0.7067028284072876,-0.019440557807683945,0.020867157727479935,72345230
11-May-2020 06:06:13.034,0.7069292068481445,26216,72345205,49420,-0.7067081928253174,-0.01948246732354164,0.020880170166492462,72345231
11-May-2020 06:06:14.034,0.7069250345230103,26216,72345205,49420,-0.706710696220398,-0.019514065235853195,0.020903605967760086,72345232
11-May-2020 06:06:15.034,0.7069308757781982,26216,72345205,49420,-0.7067029476165771,-0.019521459937095642,0.020945575088262558,72345233
11-May-2020 06:06:16.034,0.7069317102432251,26216,72345205,49420,-0.7067008018493652,-0.01955495774745941,0.020965278148651123,72345234
11-May-2020 06:06:17.034,0.706924557685852,26216,72345205,49420,-0.7067066431045532,-0.019592873752117157,0.020978804677724838,72345235
11-May-2020 06:06:18.034,0.7069270610809326,26216,72345237,49420,-0.706702470779419,-0.019607067108154297,0.021018099039793015,72345236
11-May-2020 06:06:19.034,0.7069292068481445,26216,72345237,49420,-0.7066988945007324,-0.019627895206212997,0.021048977971076965,72345237
11-May-2020 06:06:20.034,0.7069237232208252,26216,72345237,49420,-0.7067033052444458,-0.019666563719511032,0.021054118871688843,72345238
11-May-2020 06:06:21.034,0.706924557685852,26216,72345237,49420,-0.7067005634307861,-0.019687052816152573,0.02108723297715187,72345239
11-May-2020 06:06:22.034,0.7069250345230103,26216,72345237,49420,-0.7066980600357056,-0.019701510667800903,0.0211288183927536,72345240
11-May-2020 06:06:23.034,0.7069211006164551,26216,72345237,49420,-0.7067009210586548,-0.019742101430892944,0.021138232201337814,72345241
11-May-2020 06:06:24.035,0.7069213390350342,26248,72345237,49420,-0.7066992521286011,-0.01977217197418213,0.021160513162612915,72345242
11-May-2020 06:06:25.035,0.7069250345230103,26248,72345237,49420,-0.7066940069198608,-0.019782941788434982,0.021205779165029526,72345243
11-May-2020 06:06:26.035,0.706918478012085,26248,72345237,49420,-0.7066993713378906,-0.01981193944811821,0.021221403032541275,72345244
11-May-2020 06:06:27.035,0.7069177627563477,26248,72345237,49420,-0.7066985368728638,-0.01984984055161476,0.021234486252069473,72345245
11-May-2020 06:06:28.035,0.7069230079650879,26248,72345237,49420,-0.7066916227340698,-0.019859910011291504,0.021277282387018204,72345246
11-May-2020 06:06:29.035,0.7069206237792969,26248,72345237,49420,-0.7066928148269653,-0.01988494023680687,0.0213029682636261,72345247
11-May-2020 06:06:30.035,0.706911563873291,26248,72345237,49420,-0.706700325012207,-0.019927188754081726,0.021311122924089432,72345248
11-May-2020 06:06:31.035,0.7069181203842163,26248,72345237,49420,-0.706692099571228,-0.019946839660406113,0.02135038748383522,72345249
11-May-2020 06:06:32.035,0.7069220542907715,26248,72345237,49420,-0.70668625831604,-0.01996457949280739,0.021383747458457947,72345250
11-May-2020 06:06:33.035,0.7069128751754761,26248,72345237,49420,-0.7066943645477295,-0.02000792697072029,0.021394506096839905,72345251
11-May-2020 06:06:34.035,0.7069118022918701,26248,72345237,49420,-0.7066938877105713,-0.020030800253152847,0.021420050412416458,72345252
11-May-2020 06:06:35.035,0.7069202661514282,26248,72345237,49420,-0.7066836357116699,-0.020037997514009476,0.02146293967962265,72345253
11-May-2020 06:06:36.035,0.7069159746170044,26248,72345237,49420,-0.7066867351531982,-0.020075254142284393,0.02147572860121727,72345254
11-May-2020 06:06:37.035,0.7069078683853149,26248,72345237,49420,-0.7066930532455444,-0.02010580152273178,0.02149481326341629,72345255
11-May-2020 06:06:38.035,0.7069138288497925,26248,72345237,49420,-0.7066859006881714,-0.02011195197701454,0.02153618633747101,72345256
11-May-2020 06:06:39.035,0.7069138288497925,26248,72345237,49420,-0.7066843509674072,-0.020139556378126144,0.021558567881584167,72345257
11-May-2020 06:06:40.035,0.7069075107574463,26248,72345237,49420,-0.7066892385482788,-0.020182505249977112,0.021568354219198227,72345258
11-May-2020 06:06:41.035,0.706906795501709,26248,72345237,49420,-0.706688404083252,-0.020194161683321,0.02160753682255745,72345259
11-May-2020 06:06:42.035,0.7069128751754761,26248,72345237,49420,-0.7066808938980103,-0.020216364413499832,0.021639101207256317,72345260
11-May-2020 06:06:43.035,0.7069076299667358,26248,72345237,49420,-0.7066845893859863,-0.02025981992483139,0.02164924517273903,72345261
11-May-2020 06:06:44.035,0.7069078683853149,26248,72345237,49420,-0.7066826820373535,-0.020284511148929596,0.02168015018105507,72345262
11-May-2020 06:06:45.035,0.7069106101989746,26248,72345237,49420,-0.7066786289215088,-0.0202934630215168,0.021717578172683716,72345263
11-May-2020 06:06:46.035,0.7069063186645508,26248,72345237,49420,-0.7066812515258789,-0.020329445600509644,0.021732687950134277,72345264
11-May-2020 06:06:47.035,0.7069050073623657,26248,72345237,49420,-0.7066810131072998,-0.02036266028881073,0.021753326058387756,72345265
11-May-2020 06:06:48.035,0.7069078683853149,26248,72345237,49420,-0.706676721572876,-0.020372509956359863,0.0217934250831604,72345266
11-May-2020 06:06:49.035,0.7069039344787598,26248,72345237,49420,-0.7066792249679565,-0.020398538559675217,0.021813683211803436,72345267
11-May-2020 06:06:50.035,0.7069016695022583,26248,72345269,49420,-0.7066799402236938,-0.02043706178665161,0.02182774245738983,72345268
11-May-2020 06:06:51.035,0.7069070339202881,26248,72345269,49420,-0.7066730260848999,-0.02045195922255516,0.021864622831344604,72345269
11-May-2020 06:06:52.035,0.7069054841995239,26248,72345269,49420,-0.7066730260848999,-0.02047596499323845,0.021893039345741272,72345270
11-May-2020 06:06:53.035,0.70689857006073,26248,72345269,49420,-0.706678032875061,-0.020514991134405136,0.02190924808382988,72345271
11-May-2020 06:06:54.035,0.7069016695022583,26248,72345269,49420,-0.7066736221313477,-0.020536869764328003,0.021939504891633987,72345272
11-May-2020 06:06:55.035,0.7069038152694702,26248,72345269,49420,-0.706669807434082,-0.020550712943077087,0.02197374403476715,72345273
11-May-2020 06:06:56.035,0.706897497177124,26280,72345269,49420,-0.7066745758056641,-0.020585183054208755,0.021988768130540848,72345274
11-May-2020 06:06:57.035,0.7068945169448853,26280,72345269,49420,-0.7066761255264282,-0.020615000277757645,0.022011909633874893,72345275
11-May-2020 06:06:58.035,0.7069002389907837,26280,72345269,49420,-0.7066687345504761,-0.020626980811357498,0.022047769278287888,72345276
11-May-2020 06:06:59.035,0.7068976163864136,26280,72345269,49420,-0.706669807434082,-0.02065901830792427,0.02206958830356598,72345277
11-May-2020 06:07:00.035,0.7068918943405151,26280,72345269,49420,-0.7066740989685059,-0.020693305879831314,0.0220869742333889,72345278
11-May-2020 06:07:01.035,0.706896185874939,26280,72345269,49420,-0.7066682577133179,-0.02071112021803856,0.022125504910945892,72345279
11-May-2020 06:07:02.035,0.7068990468978882,26280,72345269,49420,-0.7066632509231567,-0.020736582577228546,0.02215323969721794,72345280
11-May-2020 06:07:03.035,0.706894040107727,26280,72345269,49420,-0.7066667079925537,-0.020773939788341522,0.02216630056500435,72345281
11-May-2020 06:07:04.035,0.7068923711776733,26280,72345269,49420,-0.7066669464111328,-0.020795736461877823,0.022197440266609192,72345282
11-May-2020 06:07:05.035,0.7068945169448853,26280,72345269,49420,-0.7066634893417358,-0.020809374749660492,0.02223038673400879,72345283
11-May-2020 06:07:06.035,0.7068912982940674,26280,72345269,49420,-0.7066650390625,-0.020843207836151123,0.022245090454816818,72345284
11-May-2020 06:07:07.035,0.7068898677825928,26280,72345269,49420,-0.7066649198532104,-0.02087084949016571,0.02226831018924713,72345285
11-May-2020 06:07:08.035,0.7068902254104614,26280,72345269,49420,-0.7066633701324463,-0.02088375762104988,0.022305265069007874,72345286
11-May-2020 06:07:09.035,0.7068870067596436,26280,72345269,49420,-0.7066649198532104,-0.020914867520332336,0.022329311817884445,72345287
11-May-2020 06:07:10.035,0.7068881988525391,26280,72345269,49420,-0.7066619396209717,-0.020952623337507248,0.022346802055835724,72345288
11-May-2020 06:07:11.035,0.7068896293640137,26280,72345269,49420,-0.7066588401794434,-0.020970851182937622,0.02238168567419052,72345289
11-May-2020 06:07:12.035,0.7068867683410645,26280,72345269,49420,-0.7066603899002075,-0.02099161222577095,0.022409338504076004,72345290
11-May-2020 06:07:13.035,0.7068830728530884,26280,72345269,49420,-0.706662654876709,-0.021027859300374985,0.0224253311753273,72345291
11-May-2020 06:07:14.035,0.7068865299224854,26280,72345269,49420,-0.7066576480865479,-0.021050043404102325,0.02245507389307022,72345292
11-May-2020 06:07:15.035,0.7068870067596436,26280,72345269,49420,-0.7066550254821777,-0.02107202634215355,0.022486649453639984,72345293
11-May-2020 06:07:16.035,0.7068809270858765,26280,72345269,49420,-0.7066597938537598,-0.021101921796798706,0.022504650056362152,72345294
11-May-2020 06:07:17.035,0.7068811655044556,26280,72345269,49420,-0.706658124923706,-0.0211276113986969,0.022528164088726044,72345295
11-May-2020 06:07:18.035,0.7068843841552734,26280,72345269,49420,-0.7066532373428345,-0.021146386861801147,0.02256031706929207,72345296
11-May-2020 06:07:19.035,0.7068815231323242,26280,72345269,49420,-0.7066545486450195,-0.021177496761083603,0.022585012018680573,72345297
11-May-2020 06:07:20.035,0.7068765163421631,26280,72345269,49420,-0.7066576480865479,-0.021208379417657852,0.02260598912835121,72345298
11-May-2020 06:07:21.035,0.7068818807601929,26280,72345269,49420,-0.7066507339477539,-0.021225042641162872,0.02263808250427246,72345299
11-May-2020 06:07:22.035,0.7068829536437988,26280,72345301,49427,-0.7066482305526733,-0.021250225603580475,0.02266605570912361,72345300
11-May-2020 06:07:23.035,0.7068754434585571,26280,72345301,49427,-0.7066538333892822,-0.02128787711262703,0.022684667259454727,72345301
11-May-2020 06:07:24.035,0.706873893737793,26280,72345301,49427,-0.7066537141799927,-0.021305952221155167,0.0227133110165596,72345302
11-May-2020 06:07:25.035,0.7068787813186646,26280,72345301,49427,-0.706647515296936,-0.021326705813407898,0.02274620160460472,72345303
11-May-2020 06:07:26.035,0.706876277923584,26280,72345301,49427,-0.7066482305526733,-0.021360289305448532,0.022762950509786606,72345304
11-May-2020 06:07:27.035,0.7068706750869751,26280,72345301,49427,-0.7066521644592285,-0.021385401487350464,0.022784925997257233,72345305
11-May-2020 06:07:28.035,0.7068711519241333,26312,72345301,49427,-0.7066501379013062,-0.021402746438980103,0.022818397730588913,72345306
11-May-2020 06:07:29.035,0.7068742513656616,26312,72345301,49427,-0.7066456079483032,-0.021431419998407364,0.02284248173236847,72345307
11-May-2020 06:07:30.035,0.7068730592727661,26312,72345301,49427,-0.7066453695297241,-0.02146695926785469,0.02286253124475479,72345308
11-May-2020 06:07:31.035,0.7068709135055542,26312,72345301,49427,-0.7066454887390137,-0.02148604393005371,0.02289609983563423,72345309
11-May-2020 06:07:32.035,0.7068710327148438,26312,72345301,49427,-0.70664381980896,-0.021508727222681046,0.02292424440383911,72345310
11-May-2020 06:07:33.035,0.7068698406219482,26312,72345301,49427,-0.7066434621810913,-0.021546192467212677,0.02294393628835678,72345311
11-May-2020 06:07:34.035,0.7068697214126587,26312,72345301,49427,-0.7066419124603271,-0.021565839648246765,0.022969074547290802,72345312
11-May-2020 06:07:35.035,0.706865668296814,26312,72345301,49427,-0.7066440582275391,-0.021586216986179352,0.023002948611974716,72345313
11-May-2020 06:07:36.035,0.7068654298782349,26312,72345301,49427,-0.7066429853439331,-0.021616920828819275,0.02302224561572075,72345314
11-May-2020 06:07:37.035,0.706865668296814,26312,72345301,49427,-0.7066410779953003,-0.02164551243185997,0.023043517023324966,72345315
11-May-2020 06:07:38.035,0.7068672180175781,26312,72345301,49427,-0.706637978553772,-0.021663367748260498,0.023074936121702194,72345316
11-May-2020 06:07:39.035,0.706862211227417,26312,72345301,49427,-0.706641435623169,-0.021691855043172836,0.023099593818187714,72345317
11-May-2020 06:07:40.035,0.7068605422973633,26312,72345301,49427,-0.7066415548324585,-0.021723825484514236,0.023120105266571045,72345318
11-May-2020 06:07:41.035,0.7068653106689453,26312,72345301,49427,-0.7066348791122437,-0.021746456623077393,0.023152954876422882,72345319
11-May-2020 06:07:42.035,0.7068643569946289,26312,72345301,49427,-0.706634521484375,-0.021768920123577118,0.023178189992904663,72345320
11-May-2020 06:07:43.035,0.7068578004837036,26312,72345301,49427,-0.7066394090652466,-0.021800950169563293,0.023199178278446198,72345321
11-May-2020 06:07:44.035,0.7068586349487305,26312,72345301,49427,-0.7066370248794556,-0.021823391318321228,0.023226797580718994,72345322
11-May-2020 06:07:45.035,0.706863522529602,26312,72345301,49427,-0.7066302299499512,-0.021842721849679947,0.023258861154317856,72345323
11-May-2020 06:07:46.035,0.7068576812744141,26312,72345301,49427,-0.706634521484375,-0.0218752920627594,0.02327878400683403,72345324
11-May-2020 06:07:47.035,0.7068532705307007,26312,72345301,49427,-0.7066372632980347,-0.02190200239419937,0.023303940892219543,72345325
11-May-2020 06:07:48.035,0.7068580389022827,26312,72345301,49427,-0.7066309452056885,-0.02192050591111183,0.02333693951368332,72345326
11-May-2020 06:07:49.035,0.7068586349487305,26312,72345301,49427,-0.706628680229187,-0.02194901928305626,0.02335945889353752,72345327
11-May-2020 06:07:50.035,0.7068542242050171,26312,72345301,49427,-0.7066315412521362,-0.021983027458190918,0.023378413170576096,72345328
11-May-2020 06:07:51.035,0.7068536281585693,26312,72345301,49427,-0.7066304683685303,-0.0220022015273571,0.023409683257341385,72345329
11-May-2020 06:07:52.035,0.706857442855835,26312,72345301,49427,-0.7066245079040527,-0.02203003317117691,0.023438874632120132,72345330
11-May-2020 06:07:53.035,0.7068548202514648,26312,72345301,49427,-0.7066256999969482,-0.022060338407754898,0.02345409244298935,72345331
11-May-2020 06:07:54.035,0.7068514823913574,26312,72345333,49427,-0.7066272497177124,-0.02208428457379341,0.023484274744987488,72345332
11-May-2020 06:07:55.035,0.7068502902984619,26312,72345333,49427,-0.7066267728805542,-0.022104915231466293,0.023516569286584854,72345333
11-May-2020 06:07:56.035,0.7068508863449097,26312,72345333,49427,-0.7066243886947632,-0.0221358984708786,0.02353629842400551,72345334
11-May-2020 06:07:57.035,0.7068482637405396,26312,72345333,49427,-0.7066255807876587,-0.022160612046718597,0.02355825901031494,72345335
11-May-2020 06:07:58.035,0.706847071647644,26312,72345333,49427,-0.70662522315979,-0.02218145877122879,0.023589812219142914,72345336
11-May-2020 06:07:59.035,0.7068455219268799,26312,72345333,49427,-0.7066251039505005,-0.022208981215953827,0.023614957928657532,72345337
11-May-2020 06:08:00.035,0.7068451642990112,26344,72345333,49427,-0.7066236734390259,-0.02224038913846016,0.0236382894217968,72345338
11-May-2020 06:08:01.035,0.7068462371826172,26344,72345333,49427,-0.7066211700439453,-0.022262435406446457,0.023665260523557663,72345339
11-May-2020 06:08:02.035,0.7068438529968262,26344,72345333,49427,-0.706621527671814,-0.022285528481006622,0.02369370311498642,72345340
11-May-2020 06:08:03.035,0.7068431377410889,26344,72345333,49427,-0.7066210508346558,-0.022315260022878647,0.02371489256620407,72345341
11-May-2020 06:08:04.035,0.7068461179733276,26344,72345333,49427,-0.7066158056259155,-0.022342942655086517,0.023743238300085068,72345342
11-May-2020 06:08:05.035,0.7068455219268799,26344,72345333,49427,-0.70661461353302,-0.022363532334566116,0.023772291839122772,72345343
11-May-2020 06:08:06.035,0.7068407535552979,26344,72345333,49427,-0.7066178321838379,-0.022392980754375458,0.023794248700141907,72345344
11-May-2020 06:08:07.035,0.7068390846252441,26344,72345333,49427,-0.706618070602417,-0.022416256368160248,0.023818954825401306,72345345
11-May-2020 06:08:08.035,0.706841230392456,26344,72345333,49427,-0.70661461353302,-0.022433746606111526,0.02384643629193306,72345346
11-May-2020 06:08:09.035,0.7068392038345337,26344,72345333,49427,-0.7066147327423096,-0.022466156631708145,0.023872576653957367,72345347
11-May-2020 06:08:10.035,0.7068338394165039,26344,72345333,49427,-0.7066183090209961,-0.022494085133075714,0.023894619196653366,72345348
11-May-2020 06:08:11.035,0.7068359851837158,26344,72345333,49427,-0.7066144943237305,-0.02251756191253662,0.02392495423555374,72345349
11-May-2020 06:08:12.035,0.70683753490448,26344,72345333,49427,-0.706611156463623,-0.022547706961631775,0.02395201101899147,72345350
11-May-2020 06:08:13.035,0.7068337202072144,26344,72345333,49427,-0.706613302230835,-0.022576551884412766,0.02397480607032776,72345351
11-May-2020 06:08:14.035,0.7068308591842651,26344,72345333,49427,-0.7066141366958618,-0.022601522505283356,0.023999828845262527,72345352
11-May-2020 06:08:15.035,0.7068349123001099,26344,72345333,49427,-0.7066084146499634,-0.022624947130680084,0.024029184132814407,72345353
11-May-2020 06:08:16.035,0.7068353891372681,26344,72345333,49427,-0.7066066265106201,-0.022650547325611115,0.02405090257525444,72345354
11-May-2020 06:08:17.035,0.706833004951477,26344,72345333,49427,-0.7066075801849365,-0.022673968225717545,0.024071305990219116,72345355
11-May-2020 06:08:18.035,0.7068301439285278,26344,72345333,49427,-0.7066085338592529,-0.02269487828016281,0.024103131145238876,72345356
11-May-2020 06:08:19.035,0.7068310976028442,26344,72345333,49427,-0.7066061496734619,-0.022720519453287125,0.02412721887230873,72345357
11-May-2020 06:08:20.035,0.7068300247192383,26344,72345333,49427,-0.7066049575805664,-0.022753391414880753,0.024151403456926346,72345358
11-May-2020 06:08:21.035,0.7068279981613159,26344,72345333,49427,-0.7066053152084351,-0.02277665212750435,0.024182453751564026,72345359
11-May-2020 06:08:22.035,0.706824779510498,26344,72345333,49427,-0.7066067457199097,-0.022803444415330887,0.02421046793460846,72345360
11-May-2020 06:08:23.035,0.706824779510498,26344,72345333,49427,-0.7066049575805664,-0.022834140807390213,0.0242316797375679,72345361
11-May-2020 06:08:24.035,0.7068260908126831,26344,72345333,49427,-0.7066017389297485,-0.02286326140165329,0.024259071797132492,72345362
11-May-2020 06:08:25.035,0.7068235874176025,26344,72345333,49427,-0.7066024541854858,-0.022881504148244858,0.024288084357976913,72345363
11-May-2020 06:08:26.035,0.7068204879760742,26344,72345365,49427,-0.7066041231155396,-0.022911008447408676,0.024309072643518448,72345364
11-May-2020 06:08:27.035,0.706822395324707,26344,72345365,49427,-0.7066004276275635,-0.022934813052415848,0.024332094937562943,72345365
11-May-2020 06:08:28.035,0.7068244218826294,26344,72345365,49427,-0.7065969705581665,-0.022955171763896942,0.024361710995435715,72345366
11-May-2020 06:08:29.035,0.7068203687667847,26344,72345365,49427,-0.7065989971160889,-0.022984307259321213,0.02438471093773842,72345367
11-May-2020 06:08:30.035,0.7068175077438354,26344,72345365,49427,-0.706600546836853,-0.023013677448034286,0.024406306445598602,72345368
11-May-2020 06:08:31.035,0.7068215608596802,26344,72345365,49427,-0.7065944671630859,-0.02303214743733406,0.024438168853521347,72345369
11-May-2020 06:08:32.035,0.7068214416503906,26376,72345365,49427,-0.7065929174423218,-0.02305905893445015,0.024465065449476242,72345370
11-May-2020 06:08:33.035,0.7068148851394653,26376,72345365,49427,-0.7065976858139038,-0.023089192807674408,0.024483397603034973,72345371
11-May-2020 06:08:34.035,0.7068147659301758,26376,72345365,49427,-0.7065958976745605,-0.023115448653697968,0.024514637887477875,72345372
11-May-2020 06:08:35.035,0.7068182229995728,26376,72345365,49427,-0.706591010093689,-0.02313348650932312,0.024543970823287964,72345373
11-May-2020 06:08:36.035,0.7068145275115967,26376,72345365,49427,-0.7065929174423218,-0.023166470229625702,0.024563871324062347,72345374
11-May-2020 06:08:37.035,0.7068086862564087,26376,72345365,49427,-0.706596851348877,-0.02319594845175743,0.02459021285176277,72345375
11-May-2020 06:08:38.035,0.7068114280700684,26376,72345365,49427,-0.706592321395874,-0.02321619540452957,0.024624306708574295,72345376
11-May-2020 06:08:39.035,0.7068138122558594,26376,72345365,49427,-0.7065882682800293,-0.023244380950927734,0.024645917117595673,72345377
11-May-2020 06:08:40.035,0.7068110704421997,26376,72345365,49427,-0.7065891027450562,-0.02327726036310196,0.024668578058481216,72345378
11-May-2020 06:08:41.035,0.7068088054656982,26376,72345365,49427,-0.7065898180007935,-0.02329491823911667,0.02469869703054428,72345379
11-May-2020 06:08:42.035,0.7068101167678833,26376,72345365,49427,-0.7065865993499756,-0.023320529609918594,0.024724476039409637,72345380
11-May-2020 06:08:43.035,0.706810474395752,26376,72345365,49427,-0.7065845727920532,-0.023349806666374207,0.02474353089928627,72345381
11-May-2020 06:08:44.035,0.7068091630935669,26376,72345365,49427,-0.706584095954895,-0.02337397262454033,0.0247715525329113,72345382
11-May-2020 06:08:45.035,0.7068064212799072,26376,72345365,49427,-0.7065854072570801,-0.023393981158733368,0.024801254272460938,72345383
11-May-2020 06:08:46.035,0.7068054676055908,26376,72345365,49427,-0.7065845727920532,-0.02342645451426506,0.024819470942020416,72345384
11-May-2020 06:08:47.035,0.7068080902099609,26376,72345365,49427,-0.7065802812576294,-0.0234515443444252,0.024845831096172333,72345385
11-May-2020 06:08:48.035,0.7068066596984863,26376,72345365,49427,-0.7065798044204712,-0.02347332239151001,0.024878472089767456,72345386
11-May-2020 06:08:49.035,0.7068015336990356,26376,72345365,49427,-0.7065831422805786,-0.023503847420215607,0.024899795651435852,72345387
11-May-2020 06:08:50.035,0.7068026065826416,26376,72345365,49427,-0.7065799236297607,-0.023532938212156296,0.024924926459789276,72345388
11-May-2020 06:08:51.035,0.7068063020706177,26376,72345365,49427,-0.7065749168395996,-0.023550163954496384,0.02495553344488144,72345389
11-May-2020 06:08:52.035,0.7068003416061401,26376,72345365,49427,-0.7065787315368652,-0.023578405380249023,0.024982284754514694,72345390
11-May-2020 06:08:53.035,0.706795334815979,26376,72345365,49427,-0.7065823078155518,-0.023605607450008392,0.024998728185892105,72345391
11-May-2020 06:08:54.035,0.7067990303039551,26376,72345365,49427,-0.7065768241882324,-0.023628033697605133,0.025030799210071564,72345392
11-May-2020 06:08:55.035,0.7068018913269043,26376,72345365,49427,-0.7065722942352295,-0.023650269955396652,0.025058023631572723,72345393
11-May-2020 06:08:56.035,0.7067959308624268,26376,72345365,49427,-0.7065764665603638,-0.023680932819843292,0.02507593482732773,72345394
11-May-2020 06:08:57.035,0.7067947387695312,26376,72345365,49427,-0.7065755128860474,-0.023711830377578735,0.025106247514486313,72345395
11-May-2020 06:08:58.035,0.7067990303039551,26376,72345397,49420,-0.7065695524215698,-0.023733042180538177,0.02513774484395981,72345396
11-May-2020 06:08:59.035,0.7067979574203491,26376,72345397,49420,-0.7065688371658325,-0.02376464009284973,0.025157764554023743,72345397
11-May-2020 06:09:00.035,0.7067925930023193,26376,72345397,49420,-0.7065725326538086,-0.023793496191501617,0.02518126741051674,72345398
11-May-2020 06:09:01.035,0.7067910432815552,26376,72345397,49420,-0.7065719366073608,-0.023810870945453644,0.025213416665792465,72345399
11-May-2020 06:09:02.035,0.7067939043045044,26376,72345397,49420,-0.706567645072937,-0.023833751678466797,0.02523619681596756,72345400
11-May-2020 06:09:03.035,0.706790566444397,26376,72345397,49420,-0.7065694332122803,-0.02386251837015152,0.025254398584365845,72345401
11-May-2020 06:09:04.035,0.7067890167236328,26408,72345397,49420,-0.7065690755844116,-0.02388358861207962,0.025285035371780396,72345402
11-May-2020 06:09:05.035,0.7067890167236328,26408,72345397,49420,-0.7065674066543579,-0.023905392736196518,0.025313880294561386,72345403
11-May-2020 06:09:06.035,0.7067896127700806,26408,72345397,49420,-0.7065647840499878,-0.023940030485391617,0.02533535659313202,72345404
11-May-2020 06:09:07.035,0.7067896127700806,26408,72345397,49420,-0.7065631151199341,-0.023964334279298782,0.02536291629076004,72345405
11-May-2020 06:09:08.035,0.7067883014678955,26408,72345397,49420,-0.7065620422363281,-0.023992516100406647,0.025396309792995453,72345406
11-May-2020 06:09:09.035,0.7067842483520508,26408,72345397,49420,-0.7065647840499878,-0.024021845310926437,0.025417421013116837,72345407
11-May-2020 06:09:10.035,0.7067857980728149,26408,72345397,49420,-0.7065613269805908,-0.02404862269759178,0.02544151246547699,72345408
11-May-2020 06:09:11.035,0.7067867517471313,26408,72345397,49420,-0.7065585851669312,-0.024069063365459442,0.025470145046710968,72345409
11-May-2020 06:09:12.035,0.7067822217941284,26408,72345397,49420,-0.7065614461898804,-0.024095408618450165,0.025494351983070374,72345410
11-May-2020 06:09:13.035,0.7067787647247314,26408,72345397,49420,-0.7065629959106445,-0.02412215620279312,0.02551634982228279,72345411
11-May-2020 06:09:14.035,0.7067835330963135,26408,72345397,49420,-0.7065564393997192,-0.024143781512975693,0.025545481592416763,72345412
11-May-2020 06:09:15.035,0.7067825794219971,26408,72345397,49420,-0.7065557241439819,-0.024167194962501526,0.02556944638490677,72345413
11-May-2020 06:09:16.035,0.70677649974823,26408,72345397,49420,-0.7065597772598267,-0.024200808256864548,0.025593817234039307,72345414
11-May-2020 06:09:17.035,0.70677649974823,26408,72345397,49420,-0.7065579891204834,-0.0242251455783844,0.025624439120292664,72345415
11-May-2020 06:09:18.035,0.7067807912826538,26408,72345397,49420,-0.7065516710281372,-0.024251263588666916,0.025653310120105743,72345416
11-May-2020 06:09:19.035,0.7067781686782837,26408,72345397,49420,-0.706552267074585,-0.024278298020362854,0.02567390725016594,72345417
11-May-2020 06:09:20.035,0.7067736387252808,26408,72345397,49420,-0.7065551280975342,-0.024303894490003586,0.02569776028394699,72345418
11-May-2020 06:09:21.035,0.7067744731903076,26408,72345397,49420,-0.7065527439117432,-0.0243215449154377,0.025728564709424973,72345419
11-May-2020 06:09:22.035,0.7067756652832031,26408,72345397,49420,-0.7065496444702148,-0.0243498757481575,0.02575128898024559,72345420
11-May-2020 06:09:23.035,0.7067722082138062,26408,72345397,49420,-0.7065513134002686,-0.02437814697623253,0.025773614645004272,72345421
11-May-2020 06:09:24.035,0.7067708969116211,26408,72345397,49420,-0.7065508365631104,-0.02440071851015091,0.02580488845705986,72345422
11-May-2020 06:09:25.035,0.7067711353302002,26408,72345397,49420,-0.7065486907958984,-0.024426311254501343,0.025830797851085663,72345423
11-May-2020 06:09:26.035,0.7067718505859375,26408,72345397,49420,-0.7065461874008179,-0.024455148726701736,0.025851406157016754,72345424
11-May-2020 06:09:27.035,0.706770658493042,26408,72345397,49420,-0.706545352935791,-0.024483278393745422,0.025881964713335037,72345425
11-May-2020 06:09:28.035,0.7067692279815674,26408,72345397,49420,-0.7065448760986328,-0.02450757846236229,0.025909602642059326,72345426
11-May-2020 06:09:29.035,0.7067677974700928,26408,72345397,49420,-0.7065445184707642,-0.024537071585655212,0.025932244956493378,72345427
11-May-2020 06:09:30.035,0.7067670822143555,26408,72345429,49427,-0.7065435647964478,-0.024557605385780334,0.02595437690615654,72345428
11-May-2020 06:09:31.035,0.7067656517028809,26408,72345429,49427,-0.70654296875,-0.02457938715815544,0.025981910526752472,72345429
11-May-2020 06:09:32.035,0.7067618370056152,26408,72345429,49427,-0.7065452337265015,-0.024606574326753616,0.026006244122982025,72345430
11-May-2020 06:09:33.035,0.7067621946334839,26408,72345429,49427,-0.7065432071685791,-0.02463380992412567,0.026030782610177994,72345431
11-May-2020 06:09:34.035,0.7067646980285645,26408,72345429,49427,-0.7065385580062866,-0.024656813591718674,0.02605738490819931,72345432
11-May-2020 06:09:35.035,0.7067602872848511,26408,72345429,49427,-0.7065409421920776,-0.02468545362353325,0.026086222380399704,72345433
11-May-2020 06:09:36.035,0.7067574262619019,26440,72345429,49427,-0.7065417766571045,-0.024717047810554504,0.026112504303455353,72345434
11-May-2020 06:09:37.035,0.7067595720291138,26440,72345429,49427,-0.706538200378418,-0.02474072203040123,0.02613786607980728,72345435
11-May-2020 06:09:38.035,0.7067618370056152,26440,72345429,49427,-0.7065337896347046,-0.024765532463788986,0.02616477757692337,72345436
11-May-2020 06:09:39.035,0.7067559957504272,26440,72345429,49427,-0.7065377235412598,-0.024792879819869995,0.02618671953678131,72345437
11-May-2020 06:09:40.035,0.706751823425293,26440,72345429,49427,-0.7065401077270508,-0.02481773868203163,0.026212461292743683,72345438
11-May-2020 06:09:41.035,0.7067548036575317,26440,72345429,49427,-0.7065354585647583,-0.024837639182806015,0.026239566504955292,72345439
11-May-2020 06:09:42.035,0.7067552804946899,26440,72345429,49427,-0.7065334320068359,-0.024862822145223618,0.026261944323778152,72345440
11-May-2020 06:09:43.035,0.7067532539367676,26440,72345429,49427,-0.7065331935882568,-0.024898048490285873,0.026290513575077057,72345441
11-May-2020 06:09:44.035,0.7067506313323975,26440,72345429,49427,-0.7065339088439941,-0.024918030947446823,0.026318296790122986,72345442
11-May-2020 06:09:45.035,0.7067524194717407,26440,72345429,49427,-0.7065303325653076,-0.024944987148046494,0.02634357661008835,72345443
11-May-2020 06:09:46.035,0.7067524194717407,26440,72345429,49427,-0.7065287828445435,-0.02497115731239319,0.02636781707406044,72345444
11-May-2020 06:09:47.035,0.706749439239502,26440,72345429,49427,-0.7065294981002808,-0.02499818056821823,0.02639336884021759,72345445
11-May-2020 06:09:48.035,0.7067462205886841,26440,72345429,49427,-0.7065310478210449,-0.02502201870083809,0.026421740651130676,72345446
11-May-2020 06:09:49.035,0.7067471742630005,26440,72345429,49427,-0.7065283060073853,-0.025045670568943024,0.026444897055625916,72345447
11-May-2020 06:09:50.035,0.7067465782165527,26440,72345429,49427,-0.7065273523330688,-0.02507024258375168,0.026466410607099533,72345448
11-May-2020 06:09:51.035,0.7067456245422363,26440,72345429,49427,-0.7065261602401733,-0.025098279118537903,0.02649720013141632,72345449
11-May-2020 06:09:52.035,0.706743597984314,26440,72345429,49427,-0.7065263986587524,-0.025122608989477158,0.0265219584107399,72345450
11-May-2020 06:09:53.035,0.7067446708679199,26440,72345429,49427,-0.7065235376358032,-0.025149937719106674,0.02654372528195381,72345451
11-May-2020 06:09:54.035,0.7067457437515259,26440,72345429,49427,-0.7065201997756958,-0.02517544850707054,0.026571739464998245,72345452
11-May-2020 06:09:55.035,0.706740140914917,26440,72345429,49427,-0.7065243721008301,-0.02519948035478592,0.02659914642572403,72345453
11-May-2020 06:09:56.035,0.7067383527755737,26440,72345429,49427,-0.7065236568450928,-0.02523122727870941,0.026625465601682663,72345454
11-May-2020 06:09:57.035,0.7067402601242065,26440,72345429,49427,-0.7065200805664062,-0.02525470033288002,0.0266481414437294,72345455
11-May-2020 06:09:58.035,0.7067402601242065,26440,72345429,49427,-0.706518292427063,-0.025278240442276,0.02667713165283203,72345456
11-May-2020 06:09:59.035,0.7067378759384155,26440,72345429,49427,-0.7065188884735107,-0.02530435472726822,0.0267031230032444,72345457
11-May-2020 06:10:00.035,0.7067357301712036,26440,72345429,49427,-0.7065188884735107,-0.025330454111099243,0.02672455832362175,72345458
11-May-2020 06:10:01.035,0.7067384719848633,26440,72345429,49427,-0.7065144777297974,-0.02535364031791687,0.026754003018140793,72345459
11-May-2020 06:10:02.035,0.7067362070083618,26440,72345461,49420,-0.706514835357666,-0.02537960186600685,0.02678077295422554,72345460
11-May-2020 06:10:03.035,0.7067307233810425,26440,72345461,49420,-0.7065180540084839,-0.025409240275621414,0.02680245414376259,72345461
11-May-2020 06:10:04.035,0.7067315578460693,26440,72345461,49420,-0.7065157890319824,-0.025434158742427826,0.026830211281776428,72345462
11-May-2020 06:10:05.035,0.7067350149154663,26440,72345461,49420,-0.706510066986084,-0.025458820164203644,0.026857007294893265,72345463
11-May-2020 06:10:06.035,0.7067344188690186,26440,72345461,49420,-0.7065086364746094,-0.025487791746854782,0.026883389800786972,72345464
11-May-2020 06:10:07.035,0.7067297697067261,26440,72345461,49420,-0.706511378288269,-0.02551400661468506,0.02690904587507248,72345465
11-May-2020 06:10:08.035,0.706729531288147,26472,72345461,49420,-0.7065097093582153,-0.025537114590406418,0.026935432106256485,72345466
11-May-2020 06:10:09.035,0.7067320346832275,26472,72345461,49420,-0.706505537033081,-0.02556408941745758,0.026959285140037537,72345467
11-May-2020 06:10:10.035,0.7067301273345947,26472,72345461,49420,-0.7065056562423706,-0.02559082955121994,0.026983920484781265,72345468
11-May-2020 06:10:11.035,0.7067265510559082,26472,72345461,49420,-0.7065070867538452,-0.025616418570280075,0.027012791484594345,72345469
11-May-2020 06:10:12.035,0.706725001335144,26472,72345461,49420,-0.7065069675445557,-0.025634251534938812,0.027037814259529114,72345470
11-May-2020 06:10:13.035,0.70672607421875,26472,72345461,49420,-0.7065038681030273,-0.02566581591963768,0.02706155925989151,72345471
11-May-2020 06:10:14.035,0.7067241668701172,26472,72345461,49420,-0.7065039873123169,-0.025690827518701553,0.027089744806289673,72345472
11-May-2020 06:10:15.035,0.7067221403121948,26472,72345461,49420,-0.7065037488937378,-0.025715786963701248,0.027116648852825165,72345473
11-May-2020 06:10:16.035,0.7067216634750366,26472,72345461,49420,-0.7065024375915527,-0.025741375982761383,0.027137383818626404,72345474
11-May-2020 06:10:17.035,0.7067253589630127,26472,72345461,49420,-0.7064969539642334,-0.025767654180526733,0.027163438498973846,72345475
11-May-2020 06:10:18.035,0.7067234516143799,26472,72345461,49420,-0.7064967155456543,-0.02579374611377716,0.027193065732717514,72345476
11-May-2020 06:10:19.035,0.7067185640335083,26472,72345461,49420,-0.7064996957778931,-0.025823794305324554,0.027217861264944077,72345477
11-May-2020 06:10:20.035,0.7067193984985352,26472,72345461,49420,-0.706497073173523,-0.02584776282310486,0.027241084724664688,72345478
11-May-2020 06:10:21.035,0.706720232963562,26472,72345461,49420,-0.7064944505691528,-0.025870073586702347,0.027270473539829254,72345479
11-May-2020 06:10:22.035,0.7067173719406128,26472,72345461,49420,-0.706494927406311,-0.025897648185491562,0.02729720249772072,72345480
11-May-2020 06:10:23.035,0.7067110538482666,26472,72345461,49420,-0.7064992189407349,-0.02592182159423828,0.027318425476551056,72345481
11-May-2020 06:10:24.035,0.7067149877548218,26472,72345461,49420,-0.706493616104126,-0.02594529092311859,0.02734408527612686,72345482
11-May-2020 06:10:25.035,0.7067170143127441,26472,72345461,49420,-0.7064898014068604,-0.02597063034772873,0.027373287826776505,72345483
11-May-2020 06:10:26.035,0.7067121267318726,26472,72345461,49420,-0.7064924240112305,-0.02599981427192688,0.027397848665714264,72345484
11-May-2020 06:10:27.035,0.7067098617553711,26472,72345461,49420,-0.7064926624298096,-0.026027411222457886,0.02742214873433113,72345485
11-May-2020 06:10:28.035,0.7067133188247681,26472,72345461,49420,-0.706487774848938,-0.02605006843805313,0.0274476520717144,72345486
11-May-2020 06:10:29.035,0.7067129611968994,26472,72345461,49420,-0.7064855098724365,-0.026079177856445312,0.027475442737340927,72345487
11-May-2020 06:10:30.035,0.7067087888717651,26472,72345461,49420,-0.7064878940582275,-0.026103943586349487,0.02750062569975853,72345488
11-May-2020 06:10:31.035,0.706707239151001,26472,72345461,49420,-0.7064872980117798,-0.026131562888622284,0.027527455240488052,72345489
11-May-2020 06:10:32.035,0.706708550453186,26472,72345461,49420,-0.706484317779541,-0.026154644787311554,0.027552127838134766,72345490
11-May-2020 06:10:33.035,0.706708550453186,26472,72345461,49420,-0.7064822912216187,-0.02617935836315155,0.027576513588428497,72345491
11-May-2020 06:10:34.035,0.7067044973373413,26472,72345493,49407,-0.7064844369888306,-0.02620312198996544,0.02760520949959755,72345492
11-May-2020 06:10:35.035,0.7067033052444458,26472,72345493,49407,-0.7064840793609619,-0.026227213442325592,0.027629461139440536,72345493
11-May-2020 06:10:36.035,0.7067060470581055,26472,72345493,49407,-0.7064790725708008,-0.026255276054143906,0.027657024562358856,72345494
11-May-2020 06:10:37.035,0.7067044973373413,26472,72345493,49407,-0.706478476524353,-0.02628415822982788,0.027686133980751038,72345495
11-May-2020 06:10:38.035,0.706700325012207,26472,72345493,49407,-0.7064807415008545,-0.026308681815862656,0.02771175280213356,72345496
11-May-2020 06:10:39.035,0.7066991329193115,26472,72345493,49407,-0.7064801454544067,-0.026334773749113083,0.027734126895666122,72345497
11-May-2020 06:10:40.035,0.7067009210586548,26504,72345493,49407,-0.7064765691757202,-0.02635994181036949,0.02775784581899643,72345498
11-May-2020 06:10:41.035,0.7067000865936279,26504,72345493,49407,-0.7064753770828247,-0.026386316865682602,0.027785219252109528,72345499
11-May-2020 06:10:42.035,0.7066950798034668,26504,72345493,49407,-0.7064783573150635,-0.026411741971969604,0.02781064435839653,72345500
11-May-2020 06:10:43.035,0.7066951990127563,26504,72345493,49407,-0.7064763307571411,-0.026436887681484222,0.027832385152578354,72345501
11-May-2020 06:10:44.035,0.7066972255706787,26504,72345493,49407,-0.7064722776412964,-0.02646082639694214,0.027859706431627274,72345502
11-May-2020 06:10:45.035,0.7066968679428101,26504,72345493,49407,-0.7064707279205322,-0.026487678289413452,0.027888357639312744,72345503
11-May-2020 06:10:46.035,0.706693172454834,26504,72345493,49407,-0.7064723968505859,-0.026514098048210144,0.027913685888051987,72345504
11-May-2020 06:10:47.035,0.7066938877105713,26504,72345493,49407,-0.7064696550369263,-0.02654099464416504,0.027938418090343475,72345505
11-May-2020 06:10:48.035,0.7066951990127563,26504,72345493,49407,-0.7064664363861084,-0.026562664657831192,0.027964677661657333,72345506
11-May-2020 06:10:49.035,0.7066917419433594,26504,72345493,49407,-0.7064679861068726,-0.02659101039171219,0.027991611510515213,72345507
11-May-2020 06:10:50.035,0.7066864967346191,26504,72345493,49407,-0.7064712047576904,-0.026618406176567078,0.028017111122608185,72345508
11-May-2020 06:10:51.035,0.7066868543624878,26504,72345493,49407,-0.7064684629440308,-0.02664175257086754,0.02804306149482727,72345509
11-May-2020 06:10:52.035,0.7066900730133057,26504,72345493,49407,-0.7064633369445801,-0.026668444275856018,0.028070226311683655,72345510
11-May-2020 06:10:53.035,0.7066893577575684,26504,72345493,49407,-0.7064617872238159,-0.026695840060710907,0.028095398098230362,72345511
11-May-2020 06:10:54.035,0.7066859006881714,26504,72345493,49407,-0.7064633369445801,-0.026723269373178482,0.028122391551733017,72345512
11-May-2020 06:10:55.035,0.7066859006881714,26504,72345493,49407,-0.7064614295959473,-0.026746589690446854,0.028148405253887177,72345513
11-May-2020 06:10:56.035,0.7066885232925415,26504,72345493,49407,-0.7064567804336548,-0.026772916316986084,0.028174012899398804,72345514
11-May-2020 06:10:57.035,0.7066847085952759,26504,72345493,49407,-0.7064584493637085,-0.026798538863658905,0.028199847787618637,72345515
11-May-2020 06:10:58.035,0.7066810131072998,26504,72345493,49407,-0.7064603567123413,-0.0268242247402668,0.028224151581525803,72345516
11-May-2020 06:10:59.035,0.7066806554794312,26504,72345493,49407,-0.7064589262008667,-0.02684631198644638,0.028250187635421753,72345517
11-May-2020 06:11:00.035,0.7066831588745117,26504,72345493,49407,-0.7064542770385742,-0.026872921735048294,0.028278101235628128,72345518
11-May-2020 06:11:01.035,0.7066788673400879,26504,72345493,49407,-0.7064564228057861,-0.026897933334112167,0.028303012251853943,72345519
11-May-2020 06:11:02.035,0.706676721572876,26504,72345493,49407,-0.7064563035964966,-0.026924945414066315,0.028329208493232727,72345520
11-May-2020 06:11:03.035,0.7066793441772461,26504,72345493,49407,-0.7064517736434937,-0.026951543986797333,0.02835414931178093,72345521
11-May-2020 06:11:04.035,0.7066800594329834,26504,72345493,49407,-0.7064491510391235,-0.02697824314236641,0.02838035300374031,72345522
11-May-2020 06:11:05.035,0.7066771984100342,26504,72345493,49407,-0.7064499855041504,-0.027005158364772797,0.028408154845237732,72345523
11-May-2020 06:11:06.035,0.7066746950149536,26504,72345525,49394,-0.706450343132019,-0.02703147381544113,0.02843252569437027,72345524
11-May-2020 06:11:07.035,0.7066750526428223,26504,72345525,49394,-0.7064480781555176,-0.027059130370616913,0.02845625951886177,72345525
11-May-2020 06:11:08.035,0.7066762447357178,26504,72345525,49394,-0.7064448595046997,-0.027082812041044235,0.028484199196100235,72345526
11-May-2020 06:11:09.035,0.7066713571548462,26504,72345525,49394,-0.706447958946228,-0.027102865278720856,0.028508733958005905,72345527
11-May-2020 06:11:10.035,0.7066694498062134,26504,72345525,49394,-0.706447958946228,-0.027133002877235413,0.02853263169527054,72345528
11-May-2020 06:11:11.035,0.7066717147827148,26504,72345525,49394,-0.7064436674118042,-0.027155205607414246,0.028558138757944107,72345529
11-May-2020 06:11:12.035,0.7066724300384521,26536,72345525,49394,-0.7064406871795654,-0.027178045362234116,0.028585165739059448,72345530
11-May-2020 06:11:13.035,0.7066670656204224,26536,72345525,49394,-0.706444263458252,-0.02720373496413231,0.0286082923412323,72345531
11-May-2020 06:11:14.035,0.7066669464111328,26536,72345525,49394,-0.7064423561096191,-0.02723012864589691,0.028635453432798386,72345532
11-May-2020 06:11:15.035,0.7066690921783447,26536,72345525,49394,-0.7064380645751953,-0.02725888416171074,0.028664134442806244,72345533
11-May-2020 06:11:16.035,0.7066673040390015,26536,72345525,49394,-0.7064374685287476,-0.027287550270557404,0.028691314160823822,72345534
11-May-2020 06:11:17.035,0.7066642045974731,26536,72345525,49394,-0.7064385414123535,-0.02731490507721901,0.028717078268527985,72345535
11-May-2020 06:11:18.035,0.7066622972488403,26536,72345525,49394,-0.7064385414123535,-0.02733893319964409,0.028740685433149338,72345536
11-May-2020 06:11:19.035,0.7066640853881836,26536,72345525,49394,-0.7064350843429565,-0.02736068144440651,0.028765827417373657,72345537
11-May-2020 06:11:20.035,0.7066624164581299,26536,72345525,49394,-0.7064346075057983,-0.0273863784968853,0.028788022696971893,72345538
11-May-2020 06:11:21.035,0.7066601514816284,26536,72345525,49394,-0.706434965133667,-0.027409818023443222,0.02881651744246483,72345539
11-May-2020 06:11:22.035,0.7066595554351807,26536,72345525,49394,-0.7064331769943237,-0.02743697538971901,0.028845813125371933,72345540
11-May-2020 06:11:23.035,0.7066599130630493,26536,72345525,49394,-0.7064307928085327,-0.027467653155326843,0.028867065906524658,72345541
11-May-2020 06:11:24.035,0.7066599130630493,26536,72345525,49394,-0.7064286470413208,-0.0274919755756855,0.0288948193192482,72345542
11-May-2020 06:11:25.035,0.7066586017608643,26536,72345525,49394,-0.7064279317855835,-0.027513064444065094,0.028922680765390396,72345543
11-May-2020 06:11:26.035,0.7066562175750732,26536,72345525,49394,-0.7064281702041626,-0.027542918920516968,0.028943844139575958,72345544
11-May-2020 06:11:27.035,0.7066563367843628,26536,72345525,49394,-0.7064261436462402,-0.027569293975830078,0.028971277177333832,72345545
11-May-2020 06:11:28.035,0.7066541910171509,26536,72345525,49394,-0.7064259052276611,-0.027590427547693253,0.029001809656620026,72345546
11-May-2020 06:11:29.035,0.7066514492034912,26536,72345525,49394,-0.7064268589019775,-0.027617909014225006,0.02902572602033615,72345547
11-May-2020 06:11:30.035,0.7066489458084106,26536,72345525,49394,-0.7064273357391357,-0.027644790709018707,0.029047291725873947,72345548
11-May-2020 06:11:31.035,0.7066521644592285,26536,72345525,49394,-0.7064218521118164,-0.027670059353113174,0.029079396277666092,72345549
11-May-2020 06:11:32.035,0.7066516876220703,26536,72345525,49394,-0.7064199447631836,-0.027697041630744934,0.02910834550857544,72345550
11-May-2020 06:11:33.035,0.7066483497619629,26536,72345525,49394,-0.7064213752746582,-0.027726706117391586,0.02913038805127144,72345551
11-May-2020 06:11:34.035,0.706648588180542,26536,72345525,49394,-0.7064186334609985,-0.02775326371192932,0.029156826436519623,72345552
11-May-2020 06:11:35.035,0.706650972366333,26536,72345525,49394,-0.7064142227172852,-0.027773529291152954,0.029184147715568542,72345553
11-May-2020 06:11:36.035,0.706646203994751,26536,72345525,49394,-0.706417441368103,-0.027798965573310852,0.029204510152339935,72345554
11-May-2020 06:11:37.035,0.7066439390182495,26536,72345525,49394,-0.7064175605773926,-0.027827870100736618,0.029228810220956802,72345555
11-May-2020 06:11:38.035,0.7066429853439331,26536,72345557,49414,-0.7064163684844971,-0.027850866317749023,0.02925831452012062,72345556
11-May-2020 06:11:39.035,0.7066429853439331,26536,72345557,49414,-0.7064148187637329,-0.02787673845887184,0.029282059520483017,72345557
11-May-2020 06:11:40.035,0.7066400051116943,26536,72345557,49414,-0.7064154148101807,-0.02790186181664467,0.02930442988872528,72345558
11-May-2020 06:11:41.035,0.7066402435302734,26536,72345557,49414,-0.7064131498336792,-0.027925610542297363,0.0293349027633667,72345559
11-May-2020 06:11:42.035,0.7066417932510376,26536,72345557,49414,-0.706409215927124,-0.02795286849141121,0.029362615197896957,72345560
11-May-2020 06:11:43.035,0.7066401243209839,26536,72345557,49414,-0.7064089775085449,-0.027982544153928757,0.029384151101112366,72345561
11-May-2020 06:11:44.035,0.7066377401351929,26568,72345557,49414,-0.7064093351364136,-0.028004445135593414,0.02941364422440529,72345562
11-May-2020 06:11:45.035,0.7066370248794556,26568,72345557,49414,-0.706407904624939,-0.028029296547174454,0.029441699385643005,72345563
11-May-2020 06:11:46.035,0.7066351175308228,26568,72345557,49414,-0.7064077854156494,-0.02806100621819496,0.029463890939950943,72345564
11-May-2020 06:11:47.035,0.7066332101821899,26568,72345557,49414,-0.7064075469970703,-0.02808573469519615,0.02948934957385063,72345565
11-May-2020 06:11:48.035,0.7066326141357422,26568,72345557,49414,-0.7064061164855957,-0.028103455901145935,0.029517702758312225,72345566
11-May-2020 06:11:49.035,0.7066309452056885,26568,72345557,49414,-0.7064058780670166,-0.028131309896707535,0.02953891083598137,72345567
11-May-2020 06:11:50.035,0.706632137298584,26568,72345557,49414,-0.7064026594161987,-0.028158608824014664,0.029561839997768402,72345568
11-May-2020 06:11:51.035,0.7066327333450317,26568,72345557,49414,-0.7063999176025391,-0.028181590139865875,0.029592331498861313,72345569
11-May-2020 06:11:52.035,0.7066304683685303,26568,72345557,49414,-0.7064000368118286,-0.02820761129260063,0.02961864322423935,72345570
11-May-2020 06:11:53.035,0.7066272497177124,26568,72345557,49414,-0.706400990486145,-0.02823924645781517,0.029643863439559937,72345571
11-May-2020 06:11:54.035,0.7066289186477661,26568,72345557,49414,-0.7063969373703003,-0.028264984488487244,0.029672421514987946,72345572
11-May-2020 06:11:55.035,0.7066280841827393,26568,72345557,49414,-0.7063953876495361,-0.028287559747695923,0.029703352600336075,72345573
11-May-2020 06:11:56.035,0.7066234350204468,26568,72345557,49414,-0.7063982486724854,-0.028315037488937378,0.02972373366355896,72345574
11-May-2020 06:11:57.035,0.7066217660903931,26568,72345557,49414,-0.7063976526260376,-0.028342127799987793,0.029749523848295212,72345575
11-May-2020 06:11:58.035,0.7066237926483154,26568,72345557,49414,-0.7063937187194824,-0.028363991528749466,0.02977622300386429,72345576
11-May-2020 06:11:59.036,0.7066208124160767,26568,72345557,49414,-0.7063946723937988,-0.028389856219291687,0.029799792915582657,72345577
11-May-2020 06:12:00.036,0.7066187858581543,26568,72345557,49414,-0.7063946723937988,-0.02841680869460106,0.029824547469615936,72345578
11-May-2020 06:12:01.036,0.7066183090209961,26568,72345557,49414,-0.7063931226730347,-0.028440922498703003,0.029851209372282028,72345579
11-May-2020 06:12:02.036,0.7066202163696289,26568,72345557,49414,-0.7063889503479004,-0.02846919372677803,0.02987617626786232,72345580
11-May-2020 06:12:03.036,0.7066174745559692,26568,72345557,49414,-0.7063895463943481,-0.028496436774730682,0.029901165515184402,72345581
11-May-2020 06:12:04.036,0.7066168785095215,26568,72345557,49414,-0.7063875198364258,-0.028522539883852005,0.02993067353963852,72345582
11-May-2020 06:12:05.036,0.7066168785095215,26568,72345557,49414,-0.7063854932785034,-0.028547611087560654,0.029957089573144913,72345583
11-May-2020 06:12:06.036,0.7066143751144409,26568,72345557,49414,-0.7063860893249512,-0.028573904186487198,0.029980912804603577,72345584
11-May-2020 06:12:07.036,0.7066130638122559,26568,72345557,49414,-0.7063851356506348,-0.02859894558787346,0.03000645712018013,72345585
11-May-2020 06:12:08.036,0.7066113948822021,26568,72345557,49414,-0.7063848972320557,-0.02861734852194786,0.03003246709704399,72345586
11-May-2020 06:12:09.036,0.7066090106964111,26568,72345557,49414,-0.7063852548599243,-0.028646916151046753,0.030054982751607895,72345587
11-May-2020 06:12:10.036,0.7066079378128052,26568,72345589,49420,-0.7063840627670288,-0.028671976178884506,0.03008175641298294,72345588
11-May-2020 06:12:11.036,0.7066084146499634,26568,72345589,49420,-0.7063815593719482,-0.028694767504930496,0.030109301209449768,72345589
11-May-2020 06:12:12.036,0.7066073417663574,26568,72345589,49420,-0.7063806056976318,-0.02872185781598091,0.030134405940771103,72345590
11-May-2020 06:12:13.036,0.7066078186035156,26568,72345589,49420,-0.7063779830932617,-0.028752360492944717,0.030158445239067078,72345591
11-May-2020 06:12:14.036,0.7066085338592529,26568,72345589,49420,-0.7063747644424438,-0.028782259672880173,0.030187666416168213,72345592
11-May-2020 06:12:15.036,0.706606388092041,26568,72345589,49420,-0.7063747644424438,-0.028802677989006042,0.030214466154575348,72345593
11-May-2020 06:12:16.036,0.7066045999526978,26600,72345589,49420,-0.7063741683959961,-0.028831474483013153,0.030241191387176514,72345594
11-May-2020 06:12:17.036,0.706602931022644,26600,72345589,49420,-0.7063742876052856,-0.028852257877588272,0.03026275336742401,72345595
11-May-2020 06:12:18.036,0.7066011428833008,26600,72345589,49420,-0.7063738107681274,-0.02887658029794693,0.030291691422462463,72345596
11-May-2020 06:12:19.036,0.7065986394882202,26600,72345589,49420,-0.7063741683959961,-0.028902500867843628,0.030316542834043503,72345597
11-May-2020 06:12:20.036,0.7065964937210083,26600,72345589,49420,-0.7063742876052856,-0.02893052250146866,0.03034054860472679,72345598
11-May-2020 06:12:21.036,0.7065963745117188,26600,72345589,49420,-0.7063716650009155,-0.02895478531718254,0.030368734151124954,72345599
11-May-2020 06:12:22.036,0.7065975666046143,26600,72345589,49420,-0.7063683271408081,-0.02898140624165535,0.030395369976758957,72345600
11-May-2020 06:12:23.036,0.7065951824188232,26600,72345589,49420,-0.7063685655593872,-0.02901049330830574,0.03041931241750717,72345601
11-May-2020 06:12:24.036,0.7065943479537964,26600,72345589,49420,-0.706367015838623,-0.029040992259979248,0.030447382479906082,72345602
11-May-2020 06:12:25.036,0.7065941095352173,26600,72345589,49420,-0.7063649892807007,-0.029062364250421524,0.030472904443740845,72345603
11-May-2020 06:12:26.036,0.7065929174423218,26600,72345589,49420,-0.7063642740249634,-0.029088541865348816,0.03049546852707863,72345604
11-May-2020 06:12:27.036,0.7065917253494263,26600,72345589,49420,-0.7063636779785156,-0.029113788157701492,0.030522041022777557,72345605
11-May-2020 06:12:28.036,0.7065920829772949,26600,72345589,49420,-0.7063612937927246,-0.029134269803762436,0.030548371374607086,72345606
11-May-2020 06:12:29.036,0.7065911293029785,26600,72345589,49420,-0.7063596248626709,-0.029163096100091934,0.03057267889380455,72345607
11-May-2020 06:12:30.036,0.706588625907898,26600,72345589,49420,-0.7063602209091187,-0.029188528656959534,0.03059615194797516,72345608
11-May-2020 06:12:31.036,0.7065885066986084,26600,72345589,49420,-0.7063580751419067,-0.029210839420557022,0.030626822263002396,72345609
11-May-2020 06:12:32.036,0.706586480140686,26600,72345589,49420,-0.7063577175140381,-0.029239468276500702,0.03065124899148941,72345610
11-May-2020 06:12:33.036,0.7065843343734741,26600,72345589,49420,-0.7063577175140381,-0.029268577694892883,0.030675582587718964,72345611
11-May-2020 06:12:34.036,0.7065829038619995,26600,72345589,49420,-0.7063570022583008,-0.029292576014995575,0.030703648924827576,72345612
11-May-2020 06:12:35.036,0.7065839767456055,26600,72345589,49420,-0.7063536643981934,-0.02931768074631691,0.03073132410645485,72345613
11-May-2020 06:12:36.036,0.7065819501876831,26600,72345589,49420,-0.7063536643981934,-0.029346991330385208,0.030752137303352356,72345614
11-May-2020 06:12:37.036,0.7065792083740234,26600,72345589,49420,-0.7063542604446411,-0.029370862990617752,0.030776962637901306,72345615
11-May-2020 06:12:38.036,0.7065814733505249,26600,72345589,49420,-0.7063498497009277,-0.02939401939511299,0.0308053120970726,72345616
11-May-2020 06:12:39.036,0.7065799236297607,26600,72345589,49420,-0.7063494920730591,-0.02941715344786644,0.030827540904283524,72345617
11-May-2020 06:12:40.036,0.7065781354904175,26600,72345589,49420,-0.7063490152359009,-0.029446948319673538,0.030850831419229507,72345618
11-May-2020 06:12:41.036,0.7065777778625488,26600,72345589,49420,-0.7063473463058472,-0.029467806220054626,0.030879933387041092,72345619
11-May-2020 06:12:42.036,0.7065777778625488,26600,72345621,49420,-0.7063449621200562,-0.029495250433683395,0.03090832009911537,72345620
11-May-2020 06:12:43.036,0.7065752744674683,26600,72345621,49420,-0.7063452005386353,-0.02952476590871811,0.030930321663618088,72345621
11-May-2020 06:12:44.036,0.7065755128860474,26600,72345621,49420,-0.7063425779342651,-0.029550757259130478,0.030959654599428177,72345622
11-May-2020 06:12:45.036,0.706573486328125,26600,72345621,49420,-0.7063424587249756,-0.02957722172141075,0.030985835939645767,72345623
11-May-2020 06:12:46.036,0.706571102142334,26600,72345621,49420,-0.7063425779342651,-0.029603824019432068,0.03100714460015297,72345624
11-May-2020 06:12:47.036,0.7065721750259399,26600,72345621,49420,-0.7063395977020264,-0.029624726623296738,0.031032901257276535,72345625
11-May-2020 06:12:48.036,0.7065694332122803,26632,72345621,49420,-0.7063397169113159,-0.02965104952454567,0.031061414629220963,72345626
11-May-2020 06:12:49.036,0.7065664529800415,26632,72345621,49420,-0.7063409090042114,-0.02968030422925949,0.031083427369594574,72345627
11-May-2020 06:12:50.036,0.7065650224685669,26632,72345621,49420,-0.7063395977020264,-0.029705718159675598,0.031111668795347214,72345628
11-May-2020 06:12:51.036,0.706566572189331,26632,72345621,49420,-0.7063361406326294,-0.029726751148700714,0.031138833612203598,72345629
11-May-2020 06:12:52.036,0.7065646648406982,26632,72345621,49420,-0.7063359022140503,-0.02975298836827278,0.031164944171905518,72345630
11-May-2020 06:12:53.036,0.7065639495849609,26632,72345621,49420,-0.7063345909118652,-0.029778245836496353,0.03118622675538063,72345631
11-May-2020 06:12:54.036,0.7065639495849609,26632,72345621,49420,-0.7063324451446533,-0.029802855104207993,0.03121243044734001,72345632
11-May-2020 06:12:55.036,0.7065643072128296,26632,72345621,49420,-0.7063299417495728,-0.029827330261468887,0.031239721924066544,72345633
11-May-2020 06:12:56.036,0.706560492515564,26632,72345621,49420,-0.7063314914703369,-0.029856257140636444,0.031259261071681976,72345634
11-May-2020 06:12:57.036,0.7065593004226685,26632,72345621,49420,-0.7063301801681519,-0.029883164912462234,0.031290680170059204,72345635
11-May-2020 06:12:58.036,0.706559419631958,26632,72345621,49420,-0.7063279151916504,-0.029905878007411957,0.031319864094257355,72345636
11-May-2020 06:12:59.036,0.7065566778182983,26632,72345621,49420,-0.7063285112380981,-0.029937095940113068,0.031339943408966064,72345637
11-May-2020 06:13:00.036,0.7065545320510864,26632,72345621,49420,-0.7063281536102295,-0.02996215969324112,0.03136330842971802,72345638
11-May-2020 06:13:01.036,0.7065548896789551,26632,72345621,49420,-0.7063255310058594,-0.02998340129852295,0.03139323741197586,72345639
11-May-2020 06:13:02.036,0.7065531015396118,26632,72345621,49420,-0.7063252925872803,-0.030008465051651,0.031419627368450165,72345640
11-May-2020 06:13:03.036,0.7065526247024536,26632,72345621,49420,-0.706323504447937,-0.030039064586162567,0.03144165873527527,72345641
11-May-2020 06:13:04.036,0.7065529823303223,26632,72345621,49420,-0.7063210010528564,-0.030061084777116776,0.031469449400901794,72345642
11-May-2020 06:13:05.036,0.7065507173538208,26632,72345621,49420,-0.7063210010528564,-0.030086588114500046,0.03149731457233429,72345643
11-May-2020 06:13:06.036,0.7065494060516357,26632,72345621,49420,-0.70632004737854,-0.030114009976387024,0.03151842951774597,72345644
11-May-2020 06:13:07.036,0.7065495252609253,26632,72345621,49420,-0.7063177824020386,-0.0301399827003479,0.031545281410217285,72345645
11-May-2020 06:13:08.036,0.7065476179122925,26632,72345621,49420,-0.7063175439834595,-0.0301629900932312,0.03157344460487366,72345646
11-May-2020 06:13:09.036,0.7065458297729492,26632,72345621,49420,-0.7063169479370117,-0.030192721635103226,0.03159692883491516,72345647
11-May-2020 06:13:10.036,0.7065446376800537,26632,72345621,49420,-0.7063156366348267,-0.03022046759724617,0.03162311017513275,72345648
11-May-2020 06:13:11.036,0.7065447568893433,26632,72345621,49420,-0.7063133716583252,-0.030245646834373474,0.03165105730295181,72345649
11-May-2020 06:13:12.036,0.7065412998199463,26632,72345621,49420,-0.7063143253326416,-0.030271831899881363,0.03167550265789032,72345650
11-May-2020 06:13:13.036,0.7065391540527344,26632,72345621,49420,-0.7063144445419312,-0.03029569610953331,0.03169833868741989,72345651
11-May-2020 06:13:14.036,0.7065412998199463,26632,72345653,49427,-0.7063099145889282,-0.030321191996335983,0.03172788769006729,72345652
11-May-2020 06:13:15.036,0.7065423727035522,26632,72345653,49427,-0.7063069343566895,-0.03034348413348198,0.031754158437252045,72345653
11-May-2020 06:13:16.036,0.7065380811691284,26632,72345653,49427,-0.7063086032867432,-0.03037654608488083,0.03177761286497116,72345654
11-May-2020 06:13:17.036,0.7065362930297852,26632,72345653,49427,-0.706308126449585,-0.03039935976266861,0.0318063348531723,72345655
11-May-2020 06:13:18.036,0.7065392732620239,26632,72345653,49427,-0.7063030004501343,-0.030423149466514587,0.03183504939079285,72345656
11-May-2020 06:13:19.036,0.7065354585647583,26632,72345653,49427,-0.7063043117523193,-0.030450783669948578,0.03185708820819855,72345657
11-May-2020 06:13:20.036,0.70653235912323,26664,72345653,49427,-0.7063051462173462,-0.030480243265628815,0.03188007324934006,72345658
11-May-2020 06:13:21.036,0.7065325975418091,26664,72345653,49427,-0.7063025236129761,-0.03050362691283226,0.03191177546977997,72345659
11-May-2020 06:13:22.036,0.7065311670303345,26664,72345653,49427,-0.7063019275665283,-0.030529484152793884,0.031931839883327484,72345660
11-May-2020 06:13:23.036,0.7065284252166748,26664,72345653,49427,-0.7063024044036865,-0.030558977276086807,0.03195452690124512,72345661
11-May-2020 06:13:24.036,0.7065283060073853,26664,72345653,49427,-0.7063002586364746,-0.030578531324863434,0.03198445588350296,72345662
11-May-2020 06:13:25.036,0.7065271139144897,26664,72345653,49427,-0.7062993049621582,-0.030602850019931793,0.032007962465286255,72345663
11-May-2020 06:13:26.036,0.7065261602401733,26664,72345653,49427,-0.7062978744506836,-0.030632738023996353,0.03203713148832321,72345664
11-May-2020 06:13:27.036,0.7065261602401733,26664,72345653,49427,-0.7062948942184448,-0.030661899596452713,0.03206460177898407,72345665
11-May-2020 06:13:28.036,0.706524133682251,26664,72345653,49427,-0.7062948942184448,-0.030683882534503937,0.03209009766578674,72345666
11-May-2020 06:13:29.036,0.7065224647521973,26664,72345653,49427,-0.7062944173812866,-0.030714068561792374,0.03211435675621033,72345667
11-May-2020 06:13:30.036,0.7065238952636719,26664,72345653,49427,-0.7062907218933105,-0.03073924034833908,0.03214295208454132,72345668
11-May-2020 06:13:31.036,0.706524133682251,26664,72345653,49427,-0.7062880992889404,-0.030759502202272415,0.032168105244636536,72345669
11-May-2020 06:13:32.036,0.7065194845199585,26664,72345653,49427,-0.7062908411026001,-0.03078925982117653,0.032190918922424316,72345670
11-May-2020 06:13:33.036,0.7065185308456421,26664,72345653,49427,-0.7062894105911255,-0.030814193189144135,0.03221473842859268,72345671
11-May-2020 06:13:34.036,0.7065200805664062,26664,72345653,49427,-0.7062851190567017,-0.030839327722787857,0.03224612772464752,72345672
11-May-2020 06:13:35.036,0.7065149545669556,26664,72345653,49427,-0.70628821849823,-0.03086574375629425,0.032265059649944305,72345673
11-May-2020 06:13:36.036,0.7065111398696899,26664,72345653,49427,-0.7062898874282837,-0.03089223802089691,0.03228610008955002,72345674
11-May-2020 06:13:37.036,0.7065143585205078,26664,72345653,49427,-0.7062839269638062,-0.030917655676603317,0.032322682440280914,72345675
11-May-2020 06:13:38.036,0.7065165042877197,26664,72345653,49427,-0.7062793970108032,-0.030947383493185043,0.03234770894050598,72345676
11-May-2020 06:13:39.036,0.7065095901489258,26664,72345653,49427,-0.7062839269638062,-0.030977755784988403,0.03236973285675049,72345677
11-May-2020 06:13:40.036,0.7065093517303467,26664,72345653,49427,-0.7062821388244629,-0.03099862113595009,0.032397881150245667,72345678
11-May-2020 06:13:41.036,0.7065128087997437,26664,72345653,49427,-0.7062764167785645,-0.03101843222975731,0.032428108155727386,72345679
11-May-2020 06:13:42.036,0.7065101861953735,26664,72345653,49427,-0.7062767744064331,-0.031048163771629333,0.032448627054691315,72345680
11-May-2020 06:13:43.036,0.7065064907073975,26664,72345653,49427,-0.7062786817550659,-0.031070705503225327,0.03247068077325821,72345681
11-May-2020 06:13:44.036,0.7065061330795288,26664,72345653,49427,-0.7062762975692749,-0.031092707067728043,0.03250464051961899,72345682
11-May-2020 06:13:45.036,0.7065060138702393,26664,72345653,49427,-0.7062739133834839,-0.03112594410777092,0.03252910077571869,72345683
11-May-2020 06:13:46.036,0.7065024375915527,26664,72345685,49420,-0.7062753438949585,-0.03115387260913849,0.03255149722099304,72345684
11-May-2020 06:13:47.036,0.7065004110336304,26664,72345685,49420,-0.7062747478485107,-0.031178593635559082,0.03258237987756729,72345685
11-May-2020 06:13:48.036,0.7064998149871826,26664,72345685,49420,-0.706273078918457,-0.03120388090610504,0.032607778906822205,72345686
11-May-2020 06:13:49.036,0.7064992189407349,26664,72345685,49420,-0.7062715291976929,-0.031230948865413666,0.03262750059366226,72345687
11-May-2020 06:13:50.036,0.7065004110336304,26664,72345685,49420,-0.7062680721282959,-0.031255222856998444,0.032654210925102234,72345688
11-May-2020 06:13:51.036,0.7064961194992065,26664,72345685,49420,-0.7062699794769287,-0.0312783345580101,0.03267917037010193,72345689
11-May-2020 06:13:52.036,0.706494927406311,26696,72345685,49420,-0.7062687873840332,-0.03130462020635605,0.03270302712917328,72345690
11-May-2020 06:13:53.036,0.7064954042434692,26696,72345685,49420,-0.7062664031982422,-0.03132841736078262,0.03272773325443268,72345691
11-May-2020 06:13:54.036,0.7064967155456543,26696,72345685,49420,-0.7062627077102661,-0.03135143965482712,0.03275579214096069,72345692
11-May-2020 06:13:55.036,0.7064923048019409,26696,72345685,49420,-0.706264853477478,-0.03137965500354767,0.032778941094875336,72345693
11-May-2020 06:13:56.036,0.7064909934997559,26696,72345685,49420,-0.7062634229660034,-0.03140889108181,0.0328056663274765,72345694
11-May-2020 06:13:57.036,0.706493616104126,26696,72345685,49420,-0.7062582969665527,-0.03143143653869629,0.032837875187397,72345695
11-May-2020 06:13:58.036,0.706490159034729,26696,72345685,49420,-0.7062591314315796,-0.03146164119243622,0.0328645259141922,72345696
11-May-2020 06:13:59.036,0.7064855098724365,26696,72345685,49420,-0.706261396408081,-0.03149346262216568,0.03288889676332474,72345697
11-May-2020 06:14:00.036,0.7064857482910156,26696,72345685,49420,-0.7062586545944214,-0.03151579201221466,0.032915353775024414,72345698
11-May-2020 06:14:01.036,0.7064870595932007,26696,72345685,49420,-0.7062556743621826,-0.03153561055660248,0.03294224292039871,72345699
11-May-2020 06:14:02.036,0.7064841985702515,26696,72345685,49420,-0.7062565088272095,-0.03156242519617081,0.03296058624982834,72345700
11-May-2020 06:14:03.036,0.7064809799194336,26696,72345685,49420,-0.7062571048736572,-0.03158746659755707,0.032985784113407135,72345701
11-May-2020 06:14:04.036,0.7064825296401978,26696,72345685,49420,-0.7062534093856812,-0.03160712867975235,0.033016085624694824,72345702
11-May-2020 06:14:05.036,0.7064826488494873,26696,72345685,49420,-0.706250786781311,-0.03163779526948929,0.03304006904363632,72345703
11-May-2020 06:14:06.036,0.7064806222915649,26696,72345685,49420,-0.7062498331069946,-0.031670816242694855,0.033066608011722565,72345704
11-May-2020 06:14:07.036,0.7064783573150635,26696,72345685,49420,-0.7062500715255737,-0.03169059008359909,0.03309502452611923,72345705
11-May-2020 06:14:08.036,0.7064787149429321,26696,72345685,49420,-0.7062472105026245,-0.03171966224908829,0.03312300890684128,72345706
11-May-2020 06:14:09.036,0.7064778804779053,26696,72345685,49420,-0.7062457799911499,-0.031748756766319275,0.03314507007598877,72345707
11-May-2020 06:14:10.036,0.7064746618270874,26696,72345685,49420,-0.7062463760375977,-0.03177151829004288,0.033172607421875,72345708
11-May-2020 06:14:11.036,0.7064740657806396,26696,72345685,49420,-0.706244945526123,-0.0317925289273262,0.03319893032312393,72345709
11-May-2020 06:14:12.036,0.7064739465713501,26696,72345685,49420,-0.7062431573867798,-0.0318179652094841,0.03322123736143112,72345710
11-May-2020 06:14:13.036,0.7064741849899292,26696,72345685,49420,-0.7062405347824097,-0.031846120953559875,0.03324590623378754,72345711
11-May-2020 06:14:14.036,0.7064701318740845,26696,72345685,49420,-0.7062416076660156,-0.03187046945095062,0.03327391296625137,72345712
11-May-2020 06:14:15.036,0.7064684629440308,26696,72345685,49420,-0.7062410116195679,-0.03189770132303238,0.03330105543136597,72345713
11-May-2020 06:14:16.036,0.7064672708511353,26696,72345685,49420,-0.7062399387359619,-0.03192368149757385,0.03332424908876419,72345714
11-May-2020 06:14:17.036,0.7064679861068726,26696,72345685,49420,-0.706236720085144,-0.03194785863161087,0.033352091908454895,72345715
11-May-2020 06:14:18.036,0.7064639329910278,26696,72345717,49414,-0.7062387466430664,-0.03197123110294342,0.03337821364402771,72345716
11-May-2020 06:14:19.036,0.7064622640609741,26696,72345717,49414,-0.7062380313873291,-0.03199750930070877,0.033401235938072205,72345717
11-May-2020 06:14:20.036,0.7064645290374756,26696,72345717,49414,-0.7062333822250366,-0.03202030062675476,0.033425673842430115,72345718
11-May-2020 06:14:21.036,0.7064639329910278,26696,72345717,49414,-0.7062314748764038,-0.0320446640253067,0.033455267548561096,72345719
11-May-2020 06:14:22.036,0.7064605951309204,26696,72345717,49414,-0.7062325477600098,-0.032073117792606354,0.03347877413034439,72345720
11-May-2020 06:14:23.036,0.7064597606658936,26696,72345717,49414,-0.7062307596206665,-0.032103344798088074,0.033507585525512695,72345721
11-May-2020 06:14:24.036,0.7064602375030518,26728,72345717,49414,-0.7062275409698486,-0.03212594985961914,0.033533208072185516,72345722
11-May-2020 06:14:25.036,0.7064604759216309,26728,72345717,49414,-0.7062252759933472,-0.03215634822845459,0.033558785915374756,72345723
11-May-2020 06:14:26.036,0.7064549922943115,26728,72345717,49414,-0.7062280178070068,-0.0321861132979393,0.033584147691726685,72345724
11-May-2020 06:14:27.036,0.7064547538757324,26728,72345717,49414,-0.7062258720397949,-0.03220357000827789,0.03361053764820099,72345725
11-May-2020 06:14:28.036,0.7064559459686279,26728,72345717,49414,-0.7062225341796875,-0.032229602336883545,0.03363487869501114,72345726
11-May-2020 06:14:29.036,0.7064532041549683,26728,72345717,49414,-0.7062232494354248,-0.032255806028842926,0.03365761786699295,72345727
11-May-2020 06:14:30.036,0.7064497470855713,26728,72345717,49414,-0.7062238454818726,-0.03227994590997696,0.033683985471725464,72345728
11-May-2020 06:14:31.036,0.7064491510391235,26728,72345717,49414,-0.7062220573425293,-0.03230354189872742,0.03371515870094299,72345729
11-May-2020 06:14:32.036,0.706450343132019,26728,72345717,49414,-0.7062188386917114,-0.03232887387275696,0.033733926713466644,72345730
11-May-2020 06:14:33.036,0.7064476013183594,26728,72345717,49414,-0.7062190771102905,-0.0323568731546402,0.03376028686761856,72345731
11-May-2020 06:14:34.036,0.7064454555511475,26728,72345717,49414,-0.7062184810638428,-0.0323847234249115,0.03379117697477341,72345732
11-May-2020 06:14:35.036,0.7064460515975952,26728,72345717,49414,-0.7062159776687622,-0.0324082225561142,0.033815354108810425,72345733
11-May-2020 06:14:36.036,0.7064452171325684,26728,72345717,49414,-0.706214189529419,-0.032436564564704895,0.0338379442691803,72345734
11-May-2020 06:14:37.036,0.7064429521560669,26728,72345717,49414,-0.7062138319015503,-0.03246466815471649,0.0338682159781456,72345735
11-May-2020 06:14:38.036,0.7064405679702759,26728,72345717,49414,-0.7062140703201294,-0.032486170530319214,0.03389320522546768,72345736
11-May-2020 06:14:39.036,0.7064402103424072,26728,72345717,49414,-0.7062119245529175,-0.032512515783309937,0.033915504813194275,72345737
11-May-2020 06:14:40.036,0.7064409255981445,26728,72345717,49414,-0.7062090635299683,-0.032536447048187256,0.03394009917974472,72345738
11-May-2020 06:14:41.036,0.7064386606216431,26728,72345717,49414,-0.7062090635299683,-0.032559946179389954,0.03396794945001602,72345739
11-May-2020 06:14:42.036,0.7064359188079834,26728,72345717,49414,-0.7062091827392578,-0.032586053013801575,0.03399212658405304,72345740
11-May-2020 06:14:43.036,0.7064375877380371,26728,72345717,49414,-0.7062050104141235,-0.0326143354177475,0.03401763737201691,72345741
11-May-2020 06:14:44.036,0.7064355611801147,26728,72345717,49414,-0.7062044143676758,-0.03264223039150238,0.034045808017253876,72345742
11-May-2020 06:14:45.036,0.7064319849014282,26728,72345717,49414,-0.7062053680419922,-0.03266938030719757,0.03407280892133713,72345743
11-May-2020 06:14:46.036,0.7064294815063477,26728,72345717,49414,-0.7062058448791504,-0.03269195556640625,0.034095652401447296,72345744
11-May-2020 06:14:47.036,0.7064306735992432,26728,72345717,49414,-0.706202507019043,-0.0327148362994194,0.034121640026569366,72345745
11-May-2020 06:14:48.036,0.7064300775527954,26728,72345717,49414,-0.706200361251831,-0.03274114429950714,0.03414835035800934,72345746
11-May-2020 06:14:49.036,0.7064257860183716,26728,72345717,49414,-0.7062027454376221,-0.032766193151474,0.034169405698776245,72345747
11-May-2020 06:14:50.036,0.7064257860183716,26728,72345749,49420,-0.7061996459960938,-0.032790571451187134,0.03419774770736694,72345748
11-May-2020 06:14:51.036,0.7064268589019775,26728,72345749,49420,-0.7061960697174072,-0.03282000124454498,0.03422728180885315,72345749
11-May-2020 06:14:52.036,0.7064244747161865,26728,72345749,49420,-0.7061954736709595,-0.03285365551710129,0.03425300121307373,72345750
11-May-2020 06:14:53.036,0.7064211368560791,26728,72345749,49420,-0.706196665763855,-0.0328744500875473,0.03427938371896744,72345751
11-May-2020 06:14:54.036,0.7064228057861328,26728,72345749,49420,-0.7061926126480103,-0.03290119767189026,0.03430475294589996,72345752
11-May-2020 06:14:55.036,0.706423282623291,26728,72345749,49420,-0.7061902284622192,-0.03292173892259598,0.03432765603065491,72345753
11-May-2020 06:14:56.036,0.7064191102981567,26760,72345749,49420,-0.7061916589736938,-0.032950714230537415,0.03435225039720535,72345754
11-May-2020 06:14:57.036,0.7064164876937866,26760,72345749,49420,-0.7061917781829834,-0.03297346085309982,0.034381069242954254,72345755
11-May-2020 06:14:58.036,0.7064158916473389,26760,72345749,49420,-0.7061902284622192,-0.03299722075462341,0.03440602868795395,72345756
11-May-2020 06:14:59.036,0.7064162492752075,26760,72345749,49420,-0.7061874866485596,-0.033024393022060394,0.0344279482960701,72345757
11-May-2020 06:15:00.036,0.7064141035079956,26760,72345749,49420,-0.7061865329742432,-0.033055081963539124,0.034455567598342896,72345758
11-May-2020 06:15:01.036,0.7064113616943359,26760,72345749,49420,-0.7061866521835327,-0.033082395792007446,0.03448311239480972,72345759
11-May-2020 06:15:02.036,0.7064118385314941,26760,72345749,49420,-0.7061835527420044,-0.03311499208211899,0.03450983762741089,72345760
11-May-2020 06:15:03.036,0.7064110040664673,26760,72345749,49420,-0.7061820030212402,-0.033139802515506744,0.03453567624092102,72345761
11-May-2020 06:15:04.036,0.7064105272293091,26760,72345749,49420,-0.7061799764633179,-0.033162347972393036,0.03456205874681473,72345762
11-May-2020 06:15:05.036,0.7064065933227539,26760,72345749,49420,-0.7061814069747925,-0.03319057822227478,0.03458676487207413,72345763
11-May-2020 06:15:06.036,0.7064074277877808,26760,72345749,49420,-0.7061781883239746,-0.033213675022125244,0.03461292386054993,72345764
11-May-2020 06:15:07.036,0.7064075469970703,26760,72345749,49420,-0.7061761617660522,-0.033235251903533936,0.03463438153266907,72345765
11-May-2020 06:15:08.036,0.7064043283462524,26760,72345749,49420,-0.7061769962310791,-0.03326145559549332,0.03466155380010605,72345766
11-May-2020 06:15:09.036,0.7064014673233032,26760,72345749,49420,-0.7061774730682373,-0.03328382223844528,0.034684933722019196,72345767
11-May-2020 06:15:10.036,0.7064026594161987,26760,72345749,49420,-0.706173300743103,-0.03331384062767029,0.03471361845731735,72345768
11-May-2020 06:15:11.036,0.7064037322998047,26760,72345749,49420,-0.7061699628829956,-0.033340178430080414,0.03473948687314987,72345769
11-May-2020 06:15:12.036,0.7064007520675659,26760,72345749,49420,-0.7061700820922852,-0.03336624056100845,0.0347643718123436,72345770
11-May-2020 06:15:13.036,0.7063966989517212,26760,72345749,49420,-0.7061722278594971,-0.03338611125946045,0.0347873792052269,72345771
11-May-2020 06:15:14.036,0.7063984870910645,26760,72345749,49420,-0.706167459487915,-0.03341788798570633,0.034815557301044464,72345772
11-May-2020 06:15:15.036,0.706397294998169,26760,72345749,49420,-0.7061662673950195,-0.033445023000240326,0.034841373562812805,72345773
11-May-2020 06:15:16.036,0.7063930034637451,26760,72345749,49420,-0.7061682939529419,-0.03346853703260422,0.03486572951078415,72345774
11-May-2020 06:15:17.036,0.7063920497894287,26760,72345749,49420,-0.7061663866043091,-0.033498696982860565,0.03489761799573898,72345775
11-May-2020 06:15:18.036,0.7063937187194824,26760,72345749,49420,-0.7061618566513062,-0.03352294862270355,0.03492157161235809,72345776
11-May-2020 06:15:19.036,0.7063926458358765,26760,72345749,49420,-0.7061607837677002,-0.033546142280101776,0.03494417667388916,72345777
11-May-2020 06:15:20.036,0.706387996673584,26760,72345749,49420,-0.7061631679534912,-0.033569417893886566,0.03497213125228882,72345778
11-May-2020 06:15:21.036,0.7063881158828735,26760,72345749,49420,-0.7061605453491211,-0.03359498083591461,0.03499668091535568,72345779
11-May-2020 06:15:22.036,0.7063887119293213,26760,72345781,49420,-0.7061578035354614,-0.03362294286489487,0.035020552575588226,72345780
11-May-2020 06:15:23.036,0.7063863277435303,26760,72345781,49420,-0.7061573266983032,-0.03364758938550949,0.0350455716252327,72345781
11-May-2020 06:15:24.036,0.7063850164413452,26760,72345781,49420,-0.7061564922332764,-0.033671505749225616,0.035073623061180115,72345782
11-May-2020 06:15:25.036,0.7063835859298706,26760,72345781,49420,-0.7061550617218018,-0.033697642385959625,0.035097554326057434,72345783
11-May-2020 06:15:26.036,0.7063831090927124,26760,72345781,49420,-0.7061530351638794,-0.03372526913881302,0.035121358931064606,72345784
11-May-2020 06:15:27.036,0.7063808441162109,26760,72345781,49420,-0.7061527967453003,-0.03374955803155899,0.0351482555270195,72345785
11-May-2020 06:15:28.036,0.7063783407211304,26792,72345781,49420,-0.7061529159545898,-0.03377385437488556,0.03517512232065201,72345786
11-May-2020 06:15:29.036,0.7063759565353394,26792,72345781,49420,-0.7061526775360107,-0.033801570534706116,0.035199522972106934,72345787
11-May-2020 06:15:30.036,0.7063777446746826,26792,72345781,49420,-0.7061481475830078,-0.033831194043159485,0.03522856533527374,72345788
11-May-2020 06:15:31.036,0.7063748836517334,26792,72345781,49420,-0.706148624420166,-0.03385578840970993,0.03525644540786743,72345789
11-May-2020 06:15:32.036,0.706372857093811,26792,72345781,49420,-0.7061482667922974,-0.03387688845396042,0.035280242562294006,72345790
11-May-2020 06:15:33.036,0.7063747644424438,26792,72345781,49420,-0.7061436176300049,-0.0339059978723526,0.03530529886484146,72345791
11-May-2020 06:15:34.036,0.7063736915588379,26792,72345781,49420,-0.7061424255371094,-0.03392976522445679,0.035330891609191895,72345792
11-May-2020 06:15:35.036,0.7063705921173096,26792,72345781,49420,-0.7061433792114258,-0.03395336866378784,0.035355135798454285,72345793
11-May-2020 06:15:36.036,0.7063692808151245,26792,72345781,49420,-0.7061418294906616,-0.03398202359676361,0.035381980240345,72345794
11-May-2020 06:15:37.036,0.7063697576522827,26792,72345781,49420,-0.706139087677002,-0.03400508314371109,0.03540550172328949,72345795
11-May-2020 06:15:38.036,0.7063692808151245,26792,72345781,49420,-0.7061367034912109,-0.03403286635875702,0.03543224185705185,72345796
11-May-2020 06:15:39.036,0.7063647508621216,26792,72345781,49420,-0.7061389684677124,-0.03405687212944031,0.03545748442411423,72345797
11-May-2020 06:15:40.036,0.7063640356063843,26792,72345781,49420,-0.7061370611190796,-0.034083232283592224,0.03548453748226166,72345798
11-May-2020 06:15:41.036,0.7063637971878052,26792,72345781,49420,-0.706134557723999,-0.03410810977220535,0.03551050275564194,72345799
11-May-2020 06:15:42.036,0.7063628435134888,26792,72345781,49420,-0.7061331272125244,-0.0341363400220871,0.035535506904125214,72345800
11-May-2020 06:15:43.036,0.7063608169555664,26792,72345781,49420,-0.7061327695846558,-0.034158699214458466,0.03556038439273834,72345801
11-May-2020 06:15:44.036,0.7063602209091187,26792,72345781,49420,-0.7061306238174438,-0.03418666869401932,0.03558937460184097,72345802
11-May-2020 06:15:45.036,0.7063601016998291,26792,72345781,49420,-0.7061283588409424,-0.03421122580766678,0.0356152206659317,72345803
11-May-2020 06:15:46.036,0.7063585519790649,26792,72345781,49420,-0.706127405166626,-0.03423885256052017,0.0356411337852478,72345804
11-May-2020 06:15:47.036,0.706355094909668,26792,72345781,49420,-0.7061282396316528,-0.034262895584106445,0.03566766530275345,72345805
11-May-2020 06:15:48.036,0.7063543796539307,26792,72345781,49420,-0.7061260938644409,-0.03428742289543152,0.03569357097148895,72345806
11-May-2020 06:15:49.036,0.7063541412353516,26792,72345781,49420,-0.7061235904693604,-0.03431972116231918,0.035719260573387146,72345807
11-May-2020 06:15:50.036,0.7063515186309814,26792,72345781,49420,-0.7061237096786499,-0.034343793988227844,0.035744018852710724,72345808
11-May-2020 06:15:51.036,0.7063502073287964,26792,72345781,49420,-0.706122636795044,-0.03436417877674103,0.03577122837305069,72345809
11-May-2020 06:15:52.036,0.7063498497009277,26792,72345781,49420,-0.7061206102371216,-0.03439084440469742,0.03579428046941757,72345810
11-May-2020 06:15:53.036,0.7063502073287964,26792,72345781,49420,-0.7061177492141724,-0.034419819712638855,0.03581906855106354,72345811
11-May-2020 06:15:54.036,0.7063471078872681,26792,72345813,50731,-0.7061182260513306,-0.034444935619831085,0.035845912992954254,72345812
11-May-2020 06:15:55.036,0.7063460350036621,26792,72345813,50731,-0.7061166763305664,-0.03446802496910095,0.035873718559741974,72345813
11-May-2020 06:15:56.036,0.7063449621200562,26792,72345813,50731,-0.7061154842376709,-0.03449462354183197,0.035896070301532745,72345814
11-May-2020 06:15:57.036,0.7063442468643188,26792,72345813,50731,-0.7061134576797485,-0.03451976180076599,0.03592293709516525,72345815
11-May-2020 06:15:58.036,0.7063421010971069,26792,72345813,50731,-0.7061129808425903,-0.03454376757144928,0.0359509214758873,72345816
11-May-2020 06:15:59.036,0.7063385248184204,26792,72345813,50731,-0.7061136960983276,-0.03457256406545639,0.03597494959831238,72345817
11-May-2020 06:16:00.036,0.706339955329895,26824,72345813,50731,-0.7061096429824829,-0.034601300954818726,0.03600110858678818,72345818
11-May-2020 06:16:01.036,0.7063394784927368,26824,72345813,50731,-0.7061077356338501,-0.034624382853507996,0.036027200520038605,72345819
11-May-2020 06:16:02.036,0.7063376903533936,26824,72345813,50731,-0.7061067819595337,-0.034650497138500214,0.03605436533689499,72345820
11-May-2020 06:16:03.036,0.7063338756561279,26824,72345813,50731,-0.7061078548431396,-0.03467793017625809,0.036078982055187225,72345821
11-May-2020 06:16:04.036,0.706335186958313,26824,72345813,50731,-0.7061042785644531,-0.03470064699649811,0.036105506122112274,72345822
11-May-2020 06:16:05.036,0.7063342332839966,26824,72345813,50731,-0.7061029672622681,-0.034724161028862,0.036127954721450806,72345823
11-May-2020 06:16:06.036,0.7063299417495728,26824,72345813,50731,-0.7061047554016113,-0.03475085645914078,0.03615345060825348,72345824
11-May-2020 06:16:07.036,0.7063288688659668,26824,72345813,50731,-0.7061030864715576,-0.03477516025304794,0.036183178424835205,72345825
11-May-2020 06:16:08.036,0.7063301801681519,26824,72345813,50731,-0.7060993909835815,-0.03480058163404465,0.03620731830596924,72345826
11-May-2020 06:16:09.036,0.7063287496566772,26824,72345813,50731,-0.706098198890686,-0.034828536212444305,0.03623175621032715,72345827
11-May-2020 06:16:10.036,0.7063262462615967,26824,72345813,50731,-0.7060979604721069,-0.03485461324453354,0.036261171102523804,72345828
11-May-2020 06:16:11.036,0.706326961517334,26824,72345813,50731,-0.7060947418212891,-0.03487958759069443,0.036288365721702576,72345829
11-May-2020 06:16:12.036,0.7063262462615967,26824,72345813,50731,-0.7060922384262085,-0.034909896552562714,0.03631044924259186,72345830
11-May-2020 06:16:13.036,0.706323504447937,26824,72345813,50731,-0.7060927152633667,-0.03493238985538483,0.0363348126411438,72345831
11-May-2020 06:16:14.036,0.706322193145752,26824,72345813,50731,-0.7060912847518921,-0.03495650738477707,0.03636423498392105,72345832
11-May-2020 06:16:15.036,0.7063204050064087,26824,72345813,50731,-0.7060905694961548,-0.0349813774228096,0.03638821840286255,72345833
11-May-2020 06:16:16.036,0.7063188552856445,26824,72345813,50731,-0.7060896158218384,-0.035012386739254,0.03641078621149063,72345834
11-May-2020 06:16:17.036,0.7063161134719849,26824,72345813,50731,-0.7060898542404175,-0.035033874213695526,0.0364416241645813,72345835
11-May-2020 06:16:18.036,0.7063133716583252,26824,72345813,50731,-0.7060896158218384,-0.03506060689687729,0.03646782040596008,72345836
11-May-2020 06:16:19.036,0.7063131332397461,26824,72345813,50731,-0.7060872316360474,-0.03508976846933365,0.03649233281612396,72345837
11-May-2020 06:16:20.036,0.7063148021697998,26824,72345813,50731,-0.7060830593109131,-0.03511356562376022,0.036518022418022156,72345838
11-May-2020 06:16:21.036,0.7063131332397461,26824,72345813,50731,-0.706081748008728,-0.035137079656124115,0.036546505987644196,72345839
11-May-2020 06:16:22.036,0.7063096761703491,26824,72345813,50731,-0.7060829401016235,-0.0351613387465477,0.036568783223629,72345840
11-May-2020 06:16:23.036,0.7063111066818237,26824,72345813,50731,-0.7060788869857788,-0.03518982231616974,0.036594294011592865,72345841
11-May-2020 06:16:24.036,0.7063107490539551,26824,72345813,50731,-0.7060763835906982,-0.03521545231342316,0.036623746156692505,72345842
11-May-2020 06:16:25.036,0.706305980682373,26824,72345813,50731,-0.7060788869857788,-0.03523840755224228,0.03664609044790268,72345843
11-May-2020 06:16:26.036,0.7063034772872925,26824,72345845,50731,-0.7060787677764893,-0.035265907645225525,0.03667431324720383,72345844
11-May-2020 06:16:27.036,0.7063064575195312,26824,72345845,50731,-0.7060729265213013,-0.03529202938079834,0.03670213371515274,72345845
11-May-2020 06:16:28.036,0.7063056230545044,26824,72345845,50731,-0.7060707807540894,-0.03532048314809799,0.03672877699136734,72345846
11-May-2020 06:16:29.036,0.7063006162643433,26824,72345845,50731,-0.7060737609863281,-0.03534427285194397,0.03674799203872681,72345847
11-May-2020 06:16:30.036,0.7063013315200806,26824,72345845,50731,-0.7060704231262207,-0.035367220640182495,0.03677777945995331,72345848
11-May-2020 06:16:31.036,0.7063016891479492,26824,72345845,50731,-0.706067681312561,-0.0353909507393837,0.036800362169742584,72345849
11-May-2020 06:16:32.036,0.7062994241714478,26856,72345845,50731,-0.7060673236846924,-0.035421401262283325,0.03682297468185425,72345850
11-May-2020 06:16:33.036,0.7062976360321045,26856,72345845,50731,-0.706066370010376,-0.03544456511735916,0.03685241937637329,72345851
11-May-2020 06:16:34.036,0.7062976360321045,26856,72345845,50731,-0.7060632705688477,-0.03546687960624695,0.036881886422634125,72345852
11-May-2020 06:16:35.036,0.7062971591949463,26856,72345845,50731,-0.7060614824295044,-0.035498522222042084,0.03690388798713684,72345853
11-May-2020 06:16:36.036,0.7062937021255493,26856,72345845,50731,-0.7060623168945312,-0.03552260994911194,0.036928847432136536,72345854
11-May-2020 06:16:37.036,0.7062934637069702,26856,72345845,50731,-0.7060596942901611,-0.03554467856884003,0.03695975989103317,72345855
11-May-2020 06:16:38.036,0.7062913179397583,26856,72345845,50731,-0.7060589790344238,-0.03557515889406204,0.036985352635383606,72345856
11-May-2020 06:16:39.036,0.7062907218933105,26856,72345845,50731,-0.7060571908950806,-0.03560372442007065,0.03700731694698334,72345857
11-May-2020 06:16:40.036,0.7062904834747314,26856,72345845,50731,-0.7060544490814209,-0.035627178847789764,0.03703787177801132,72345858
11-May-2020 06:16:41.036,0.7062865495681763,26856,72345845,50731,-0.7060561180114746,-0.03564887493848801,0.03706243634223938,72345859
11-May-2020 06:16:42.036,0.706287145614624,26856,72345845,50731,-0.7060528993606567,-0.03567475825548172,0.03708812594413757,72345860
11-May-2020 06:16:43.036,0.7062866687774658,26856,72345845,50731,-0.7060509920120239,-0.03570033609867096,0.037110090255737305,72345861
11-May-2020 06:16:44.036,0.7062840461730957,26856,72345845,50731,-0.7060506343841553,-0.03572654724121094,0.03714049607515335,72345862
11-May-2020 06:16:45.036,0.7062809467315674,26856,72345845,50731,-0.7060509920120239,-0.03575374186038971,0.037165671586990356,72345863
11-May-2020 06:16:46.036,0.7062811851501465,26856,72345845,50731,-0.7060481309890747,-0.0357823520898819,0.03719215840101242,72345864
11-May-2020 06:16:47.036,0.7062811851501465,26856,72345845,50731,-0.7060452699661255,-0.03580811619758606,0.03721950203180313,72345865
11-May-2020 06:16:48.036,0.7062777280807495,26856,72345845,50731,-0.7060461044311523,-0.035836368799209595,0.037244267761707306,72345866
11-May-2020 06:16:49.036,0.7062758207321167,26856,72345845,50731,-0.7060455083847046,-0.03585857152938843,0.03726956248283386,72345867
11-May-2020 06:16:50.036,0.7062770128250122,26856,72345845,50731,-0.7060419321060181,-0.03588172793388367,0.03729347884654999,72345868
11-May-2020 06:16:51.036,0.7062749862670898,26856,72345845,50731,-0.7060412168502808,-0.03590778261423111,0.03731830418109894,72345869
11-May-2020 06:16:52.036,0.7062708139419556,26856,72345845,50731,-0.7060427665710449,-0.035934485495090485,0.03734216094017029,72345870
11-May-2020 06:16:53.036,0.7062704563140869,26856,72345845,50731,-0.7060401439666748,-0.03595622628927231,0.037370339035987854,72345871
11-May-2020 06:16:54.036,0.7062705755233765,26856,72345845,50731,-0.7060374021530151,-0.03598269075155258,0.0373956561088562,72345872
11-May-2020 06:16:55.036,0.7062698602676392,26856,72345845,50731,-0.7060352563858032,-0.036013729870319366,0.037420205771923065,72345873
11-May-2020 06:16:56.036,0.7062668800354004,26856,72345845,50731,-0.7060357332229614,-0.03603813797235489,0.03744981437921524,72345874
11-May-2020 06:16:57.036,0.7062658071517944,26856,72345845,50731,-0.7060338258743286,-0.03606327623128891,0.03747778385877609,72345875
11-May-2020 06:16:58.036,0.7062665224075317,26856,72345877,50731,-0.7060304880142212,-0.03609144687652588,0.03750001639127731,72345876
11-May-2020 06:16:59.036,0.7062638998031616,26856,72345877,50731,-0.7060307264328003,-0.03611429035663605,0.037523478269577026,72345877
11-May-2020 06:17:00.036,0.7062608003616333,26856,72345877,50731,-0.706031322479248,-0.03613565117120743,0.03755100816488266,72345878
11-May-2020 06:17:01.036,0.7062610387802124,26856,72345877,50731,-0.7060286998748779,-0.03616131842136383,0.03757619857788086,72345879
11-May-2020 06:17:02.036,0.7062597274780273,26856,72345877,50731,-0.7060267925262451,-0.036193594336509705,0.03760065138339996,72345880
11-May-2020 06:17:03.036,0.706257700920105,26856,72345877,50731,-0.7060266733169556,-0.03621375560760498,0.03762667626142502,72345881
11-May-2020 06:17:04.036,0.7062554359436035,26888,72345877,50731,-0.7060254812240601,-0.03624211251735687,0.037656478583812714,72345882
11-May-2020 06:17:05.036,0.7062532901763916,26888,72345877,50731,-0.7060247659683228,-0.0362720713019371,0.037681497633457184,72345883
11-May-2020 06:17:06.036,0.7062536478042603,26888,72345877,50731,-0.7060215473175049,-0.036300212144851685,0.03771047294139862,72345884
11-May-2020 06:17:07.036,0.7062524557113647,26888,72345877,50731,-0.7060203552246094,-0.03631900995969772,0.03773678094148636,72345885
11-May-2020 06:17:08.036,0.706249475479126,26888,72345877,50731,-0.706020712852478,-0.036345481872558594,0.037761323153972626,72345886
11-May-2020 06:17:09.036,0.7062487602233887,26888,72345877,50731,-0.7060190439224243,-0.03636881709098816,0.03778401017189026,72345887
11-May-2020 06:17:10.036,0.7062488794326782,26888,72345877,50731,-0.7060160636901855,-0.03639530390501022,0.037810541689395905,72345888
11-May-2020 06:17:11.036,0.706244707107544,26888,72345877,50731,-0.7060173749923706,-0.03642536699771881,0.03783946484327316,72345889
11-May-2020 06:17:12.036,0.7062432765960693,26888,72345877,50731,-0.7060163021087646,-0.036447979509830475,0.03786423057317734,72345890
11-May-2020 06:17:13.036,0.7062445878982544,26888,72345877,50731,-0.7060121297836304,-0.03647751361131668,0.03789062798023224,72345891
11-May-2020 06:17:14.036,0.706244707107544,26888,72345877,50731,-0.706009030342102,-0.036506809294223785,0.03791733831167221,72345892
11-May-2020 06:17:15.036,0.7062407732009888,26888,72345877,50731,-0.7060096263885498,-0.03653334826231003,0.037944428622722626,72345893
11-May-2020 06:17:16.036,0.7062385082244873,26888,72345877,50731,-0.7060098648071289,-0.036555081605911255,0.037968166172504425,72345894
11-May-2020 06:17:17.036,0.7062381505966187,26888,72345877,50731,-0.7060075998306274,-0.03657791018486023,0.037991829216480255,72345895
11-May-2020 06:17:18.036,0.7062363624572754,26888,72345877,50731,-0.7060067653656006,-0.036603979766368866,0.03801381587982178,72345896
11-May-2020 06:17:19.036,0.7062338590621948,26888,72345877,50731,-0.7060068845748901,-0.036627091467380524,0.03804098814725876,72345897
11-May-2020 06:17:20.036,0.7062321901321411,26888,72345877,50731,-0.7060059309005737,-0.03665436804294586,0.038065530359745026,72345898
11-May-2020 06:17:21.036,0.7062336206436157,26888,72345877,50731,-0.7060014009475708,-0.036681875586509705,0.03808958828449249,72345899
11-May-2020 06:17:22.036,0.7062321901321411,26888,72345877,50731,-0.7059998512268066,-0.03670581430196762,0.03811972588300705,72345900
11-May-2020 06:17:23.036,0.7062281370162964,26888,72345877,50731,-0.7060009241104126,-0.03673105686903,0.03814895451068878,72345901
11-May-2020 06:17:24.036,0.7062257528305054,26888,72345877,50731,-0.7060006856918335,-0.036763206124305725,0.03817198425531387,72345902
11-May-2020 06:17:25.036,0.7062267065048218,26888,72345877,50731,-0.7059968709945679,-0.03678703308105469,0.03820247948169708,72345903
11-May-2020 06:17:26.036,0.7062262296676636,26888,72345877,50731,-0.7059946060180664,-0.036809153854846954,0.03823257237672806,72345904
11-May-2020 06:17:27.036,0.7062212228775024,26888,72345877,50731,-0.705997109413147,-0.03683891147375107,0.038250476121902466,72345905
11-May-2020 06:17:28.036,0.7062190771102905,26888,72345877,50731,-0.7059965133666992,-0.03686532378196716,0.03827185183763504,72345906
11-May-2020 06:17:29.036,0.7062227725982666,26888,72345877,50731,-0.7059905529022217,-0.03688085824251175,0.03830251097679138,72345907
11-May-2020 06:17:30.036,0.7062201499938965,26888,72345909,50731,-0.705990195274353,-0.036909617483615875,0.03832551836967468,72345908
11-May-2020 06:17:31.036,0.7062146663665771,26888,72345909,50731,-0.7059931755065918,-0.03694101423025131,0.038342446088790894,72345909
11-May-2020 06:17:32.036,0.7062180042266846,26888,72345909,50731,-0.7059868574142456,-0.036960721015930176,0.03837646543979645,72345910
11-May-2020 06:17:33.036,0.7062187194824219,26888,72345909,50731,-0.7059831619262695,-0.036982618272304535,0.0384090319275856,72345911
11-May-2020 06:17:34.036,0.7062112092971802,26888,72345909,50731,-0.7059882879257202,-0.03701873868703842,0.03842320293188095,72345912
11-May-2020 06:17:35.036,0.7062081098556519,26888,72345909,50731,-0.7059881687164307,-0.037047289311885834,0.038453951478004456,72345913
11-May-2020 06:17:36.037,0.7062128782272339,26920,72345909,50731,-0.7059807777404785,-0.03706083446741104,0.03848486393690109,72345914
11-May-2020 06:17:37.037,0.7062089443206787,26920,72345909,50731,-0.7059822082519531,-0.037092484533786774,0.038501739501953125,72345915
11-May-2020 06:17:38.037,0.706204891204834,26920,72345909,50731,-0.7059836387634277,-0.03712078183889389,0.038523174822330475,72345916
11-May-2020 06:17:39.037,0.7062058448791504,26920,72345909,50731,-0.7059797048568726,-0.037138618528842926,0.03856007754802704,72345917
11-May-2020 06:17:40.037,0.706206202507019,26920,72345909,50731,-0.7059764862060547,-0.03716631978750229,0.038584791123867035,72345918
11-May-2020 06:17:41.037,0.7062019109725952,26920,72345909,50731,-0.7059786319732666,-0.03719663619995117,0.0385989174246788,72345919
11-May-2020 06:17:42.037,0.7062028646469116,26920,72345909,50731,-0.7059749364852905,-0.03721641004085541,0.038631826639175415,72345920
11-May-2020 06:17:43.037,0.7062022686004639,26920,72345909,50731,-0.7059727907180786,-0.03723622113466263,0.038662075996398926,72345921
11-May-2020 06:17:44.037,0.706199049949646,26920,72345909,50731,-0.7059733867645264,-0.03727264702320099,0.03867661952972412,72345922
11-May-2020 06:17:45.037,0.7062008380889893,26920,72345909,50731,-0.7059681415557861,-0.03730008006095886,0.03870932757854462,72345923
11-May-2020 06:17:46.037,0.7061989307403564,26920,72345909,50731,-0.705967903137207,-0.037313006818294525,0.038740985095500946,72345924
11-May-2020 06:17:47.037,0.7061910629272461,26920,72345909,50731,-0.7059726715087891,-0.03734937310218811,0.038758523762226105,72345925
11-May-2020 06:17:48.037,0.7061920166015625,26920,72345909,50731,-0.705968976020813,-0.03737819939851761,0.03878328949213028,72345926
11-May-2020 06:17:49.037,0.7061940431594849,26920,72345909,50731,-0.7059638500213623,-0.0373963788151741,0.038817569613456726,72345927
11-May-2020 06:17:50.037,0.7061891555786133,26920,72345909,50731,-0.705966591835022,-0.03742391616106033,0.038836486637592316,72345928
11-May-2020 06:17:51.037,0.7061848640441895,26920,72345909,50731,-0.705967903137207,-0.03745860606431961,0.03885645419359207,72345929
11-May-2020 06:17:52.037,0.7061907052993774,26920,72345909,50731,-0.7059589624404907,-0.037474215030670166,0.03889315575361252,72345930
11-May-2020 06:17:53.037,0.7061907052993774,26920,72345909,50731,-0.705955982208252,-0.037500180304050446,0.03891954571008682,72345931
11-May-2020 06:17:54.037,0.7061833143234253,26920,72345909,50731,-0.705960750579834,-0.03753440082073212,0.03893318772315979,72345932
11-May-2020 06:17:55.037,0.7061846256256104,26920,72345909,50731,-0.7059571743011475,-0.03754957765340805,0.038962893187999725,72345933
11-May-2020 06:17:56.037,0.7061867713928223,26920,72345909,50731,-0.7059520483016968,-0.037569619715213776,0.03899666666984558,72345934
11-May-2020 06:17:57.037,0.7061814069747925,26920,72345909,50731,-0.7059547901153564,-0.03760824352502823,0.03901127725839615,72345935
11-May-2020 06:17:58.037,0.7061771154403687,26920,72345909,50731,-0.7059561014175415,-0.03763439506292343,0.03903660923242569,72345936
11-May-2020 06:17:59.037,0.7061792612075806,26920,72345909,50731,-0.7059513330459595,-0.03764508664608002,0.03907462954521179,72345937
11-May-2020 06:18:00.037,0.7061785459518433,26920,72345909,50731,-0.7059491872787476,-0.037679336965084076,0.03909384459257126,72345938
11-May-2020 06:18:01.037,0.7061722278594971,26920,72345909,50731,-0.7059521675109863,-0.03771501034498215,0.03911256790161133,72345939
11-May-2020 06:18:02.037,0.7061731815338135,26920,72345941,50731,-0.7059484720230103,-0.03773157298564911,0.0391504168510437,72345940
11-May-2020 06:18:03.037,0.7061736583709717,26920,72345941,50731,-0.705945611000061,-0.037753455340862274,0.03917796164751053,72345941
11-May-2020 06:18:04.037,0.7061705589294434,26920,72345941,50731,-0.705945611000061,-0.03779258579015732,0.03919059783220291,72345942
11-May-2020 06:18:05.037,0.7061716318130493,26920,72345941,50731,-0.7059417963027954,-0.03781334310770035,0.039222218096256256,72345943
11-May-2020 06:18:06.037,0.7061707973480225,26920,72345941,50731,-0.7059401273727417,-0.03783148527145386,0.03925272822380066,72345944
11-May-2020 06:18:07.037,0.7061655521392822,26920,72345941,50731,-0.7059422731399536,-0.03786860406398773,0.03926856070756912,72345945
11-May-2020 06:18:08.037,0.7061663866043091,26952,72345941,50731,-0.7059385776519775,-0.037895724177360535,0.039294883608818054,72345946
11-May-2020 06:18:09.037,0.7061687707901001,26952,72345941,50731,-0.705933690071106,-0.03790968656539917,0.039327122271060944,72345947
11-May-2020 06:18:10.037,0.7061623334884644,26952,72345941,50731,-0.7059370279312134,-0.037940122187137604,0.03935085982084274,72345948
11-May-2020 06:18:11.037,0.7061599493026733,26952,72345941,50731,-0.7059367895126343,-0.037972837686538696,0.03937269002199173,72345949
11-May-2020 06:18:12.037,0.7061623334884644,26952,72345941,50731,-0.705931544303894,-0.03798976540565491,0.03940507769584656,72345950
11-May-2020 06:18:13.037,0.7061591148376465,26952,72345941,50731,-0.7059320211410522,-0.03801630437374115,0.03943108022212982,72345951
11-May-2020 06:18:14.037,0.7061514854431152,26952,72345941,50731,-0.7059361934661865,-0.03805078566074371,0.039450503885746,72345952
11-May-2020 06:18:15.037,0.7061569690704346,26952,72345941,50731,-0.7059285640716553,-0.038067445158958435,0.039478741586208344,72345953
11-May-2020 06:18:16.037,0.7061583995819092,26952,72345941,50731,-0.7059239149093628,-0.038095541298389435,0.039510004222393036,72345954
11-May-2020 06:18:17.037,0.7061513662338257,26952,72345941,50731,-0.7059280872344971,-0.03812793642282486,0.039528071880340576,72345955
11-May-2020 06:18:18.037,0.706149697303772,26952,72345941,50731,-0.7059271335601807,-0.03814966231584549,0.03955387324094772,72345956
11-May-2020 06:18:19.037,0.7061539888381958,26952,72345941,50731,-0.7059201002120972,-0.03817064315080643,0.03958630561828613,72345957
11-May-2020 06:18:20.037,0.7061524391174316,26952,72345941,50731,-0.7059189081192017,-0.038201674818992615,0.03960531949996948,72345958
11-May-2020 06:18:21.037,0.7061461210250854,26952,72345941,50731,-0.70592200756073,-0.03823034465312958,0.03962847590446472,72345959
11-May-2020 06:18:22.037,0.7061474323272705,26952,72345941,50731,-0.7059181928634644,-0.038249656558036804,0.0396626815199852,72345960
11-May-2020 06:18:23.037,0.7061482667922974,26952,72345941,50731,-0.7059146165847778,-0.03827405720949173,0.039684779942035675,72345961
11-May-2020 06:18:24.037,0.706143856048584,26952,72345941,50731,-0.7059160470962524,-0.03830711543560028,0.039705902338027954,72345962
11-May-2020 06:18:25.037,0.7061415910720825,26952,72345941,50731,-0.705915093421936,-0.03833044320344925,0.03973545879125595,72345963
11-May-2020 06:18:26.037,0.7061407566070557,26952,72345941,50731,-0.7059130668640137,-0.038350850343704224,0.03976375609636307,72345964
11-May-2020 06:18:27.037,0.706139087677002,26952,72345941,50731,-0.7059122323989868,-0.03838127851486206,0.039783187210559845,72345965
11-May-2020 06:18:28.037,0.7061378955841064,26952,72345941,50731,-0.7059105634689331,-0.03841075301170349,0.03981103003025055,72345966
11-May-2020 06:18:29.037,0.7061347961425781,26952,72345941,50731,-0.705910325050354,-0.03843115270137787,0.039841778576374054,72345967
11-May-2020 06:18:30.037,0.7061331272125244,26952,72345941,50731,-0.7059093713760376,-0.038456693291664124,0.039867475628852844,72345968
11-May-2020 06:18:31.037,0.7061344385147095,26952,72345941,50731,-0.7059049606323242,-0.038487136363983154,0.03988911956548691,72345969
11-May-2020 06:18:32.037,0.7061331272125244,26952,72345941,50731,-0.7059036493301392,-0.03851033002138138,0.039916470646858215,72345970
11-May-2020 06:18:33.037,0.706129789352417,26952,72345941,50731,-0.705904483795166,-0.038534119725227356,0.03994467854499817,72345971
11-May-2020 06:18:34.037,0.706128716468811,26952,72345973,50731,-0.7059022188186646,-0.03856239467859268,0.03996877372264862,72345972
11-May-2020 06:18:35.037,0.7061272859573364,26952,72345973,50731,-0.7059007883071899,-0.03859005123376846,0.03999248147010803,72345973
11-May-2020 06:18:36.037,0.7061268091201782,26952,72345973,50731,-0.7058984041213989,-0.03861580789089203,0.040021494030952454,72345974
11-May-2020 06:18:37.037,0.7061231136322021,26952,72345973,50731,-0.7058993577957153,-0.03864165395498276,0.04004646837711334,72345975
11-May-2020 06:18:38.037,0.7061232328414917,26952,72345973,50731,-0.7058968544006348,-0.038664840161800385,0.04006639122962952,72345976
11-May-2020 06:18:39.037,0.7061235904693604,26952,72345973,50731,-0.7058931589126587,-0.03869014233350754,0.040094681084156036,72345977
11-May-2020 06:18:40.037,0.7061214447021484,26984,72345973,50731,-0.7058924436569214,-0.038717955350875854,0.040122777223587036,72345978
11-May-2020 06:18:41.037,0.7061178684234619,26984,72345973,50731,-0.7058929204940796,-0.038743019104003906,0.04014880210161209,72345979
11-May-2020 06:18:42.037,0.7061179876327515,26984,72345973,50731,-0.7058899402618408,-0.0387699231505394,0.040172986686229706,72345980