#SCNAME : SES14
#Start time: 11-May-2020 00:48:52.356
#End time: 11-May-2020 04:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
11-May-2020 00:48:52.978,0.5560097694396973,7176,72326165,42880,-0.5564374923706055,0.43697571754455566,-0.4362143874168396,72326191
11-May-2020 00:48:53.978,0.5560253858566284,7176,72326165,42880,-0.556455135345459,0.4369528889656067,-0.43619483709335327,72326192
11-May-2020 00:48:54.978,0.5560406446456909,7176,72326165,42880,-0.5564719438552856,0.43693411350250244,-0.43617284297943115,72326193
11-May-2020 00:48:55.978,0.5560572147369385,7176,72326165,42880,-0.556488037109375,0.43691277503967285,-0.4361526370048523,72326194
11-May-2020 00:48:56.978,0.5560722351074219,7176,72326165,42880,-0.5565035343170166,0.43689262866973877,-0.4361342191696167,72326195
11-May-2020 00:48:57.978,0.5560867786407471,7176,72326197,42873,-0.5565186738967896,0.4368749260902405,-0.43611347675323486,72326196
11-May-2020 00:48:58.978,0.5561023950576782,7176,72326197,42873,-0.5565328598022461,0.43685680627822876,-0.4360937476158142,72326197
11-May-2020 00:48:59.978,0.5561175346374512,7176,72326197,42873,-0.5565465688705444,0.43683773279190063,-0.43607592582702637,72326198
11-May-2020 00:49:00.978,0.5561331510543823,7176,72326197,42873,-0.5565645694732666,0.4368162751197815,-0.4360548257827759,72326199
11-May-2020 00:49:01.978,0.5561501979827881,7176,72326197,42873,-0.5565823316574097,0.4367932677268982,-0.43603330850601196,72326200
11-May-2020 00:49:02.978,0.5561672449111938,7176,72326197,42873,-0.556599497795105,0.43676990270614624,-0.4360131025314331,72326201
11-May-2020 00:49:03.978,0.5561864376068115,7208,72326197,42873,-0.5566163063049316,0.436748743057251,-0.4359883666038513,72326202
11-May-2020 00:49:04.978,0.5562024116516113,7208,72326197,42873,-0.5566307306289673,0.43672943115234375,-0.43596911430358887,72326203
11-May-2020 00:49:05.978,0.5562170743942261,7208,72326197,42873,-0.5566455125808716,0.4367104172706604,-0.43595069646835327,72326204
11-May-2020 00:49:06.978,0.5562326908111572,7208,72326197,42873,-0.5566586256027222,0.4366929531097412,-0.4359315037727356,72326205
11-May-2020 00:49:07.978,0.5562492609024048,7208,72326197,42873,-0.5566740036010742,0.4366741180419922,-0.43590909242630005,72326206
11-May-2020 00:49:08.978,0.556262731552124,7208,72326197,42873,-0.5566896200180054,0.4366552233695984,-0.435891330242157,72326207
11-May-2020 00:49:09.978,0.5562779903411865,7208,72326197,42873,-0.5567055940628052,0.4366341233253479,-0.4358726739883423,72326208
11-May-2020 00:49:10.978,0.5562938451766968,7208,72326197,42873,-0.5567224025726318,0.43661385774612427,-0.4358510971069336,72326209
11-May-2020 00:49:11.978,0.5563110113143921,7208,72326197,42873,-0.5567384958267212,0.43659329414367676,-0.4358291029930115,72326210
11-May-2020 00:49:12.978,0.556327223777771,7208,72326197,42873,-0.556755781173706,0.4365699291229248,-0.43581002950668335,72326211
11-May-2020 00:49:13.978,0.5563437938690186,7208,72326197,42873,-0.5567729473114014,0.43654799461364746,-0.43578821420669556,72326212
11-May-2020 00:49:14.978,0.5563609600067139,7208,72326197,42873,-0.5567876100540161,0.43652671575546265,-0.4357689619064331,72326213
11-May-2020 00:49:15.978,0.5563760995864868,7208,72326197,42873,-0.5568041801452637,0.4365074038505554,-0.43574804067611694,72326214
11-May-2020 00:49:16.978,0.5563924312591553,7208,72326197,42873,-0.5568193197250366,0.43648672103881836,-0.43572837114334106,72326215
11-May-2020 00:49:17.978,0.5564076900482178,7208,72326197,42873,-0.5568352937698364,0.4364670515060425,-0.43570828437805176,72326216
11-May-2020 00:49:18.978,0.5564224720001221,7208,72326197,42873,-0.556850790977478,0.43644917011260986,-0.4356875419616699,72326217
11-May-2020 00:49:19.978,0.5564393997192383,7208,72326197,42873,-0.5568642616271973,0.43643009662628174,-0.43566811084747314,72326218
11-May-2020 00:49:20.978,0.5564525127410889,7208,72326197,42873,-0.5568802356719971,0.4364137649536133,-0.4356469511985779,72326219
11-May-2020 00:49:21.978,0.5564707517623901,7208,72326197,42873,-0.5568983554840088,0.4363894462585449,-0.43562448024749756,72326220
11-May-2020 00:49:22.978,0.5564874410629272,7208,72326197,42873,-0.5569127798080444,0.4363691806793213,-0.4356052279472351,72326221
11-May-2020 00:49:23.978,0.556504487991333,7208,72326197,42873,-0.5569275617599487,0.436348021030426,-0.43558579683303833,72326222
11-May-2020 00:49:24.978,0.556520938873291,7208,72326197,42873,-0.556944727897644,0.43632668256759644,-0.43556416034698486,72326223
11-May-2020 00:49:25.978,0.5565364360809326,7208,72326197,42873,-0.556961178779602,0.43630480766296387,-0.4355449676513672,72326224
11-May-2020 00:49:26.978,0.5565531253814697,7208,72326197,42873,-0.5569757223129272,0.4362844228744507,-0.43552637100219727,72326225
11-May-2020 00:49:27.978,0.5565675497055054,7208,72326197,42873,-0.5569901466369629,0.436268150806427,-0.435505211353302,72326226
11-May-2020 00:49:28.978,0.5565842390060425,7208,72326197,42873,-0.5570055246353149,0.43624788522720337,-0.43548446893692017,72326227
11-May-2020 00:49:29.978,0.5565965175628662,7208,72326229,42873,-0.5570229291915894,0.4362284541130066,-0.4354667067527771,72326228
11-May-2020 00:49:30.978,0.5566149950027466,7208,72326229,42873,-0.5570371150970459,0.4362087845802307,-0.4354438781738281,72326229
11-May-2020 00:49:31.978,0.5566306114196777,7208,72326229,42873,-0.5570549964904785,0.43618857860565186,-0.4354214668273926,72326230
11-May-2020 00:49:32.978,0.5566447973251343,7208,72326229,42873,-0.5570733547210693,0.43616485595703125,-0.43540382385253906,72326231
11-May-2020 00:49:33.978,0.5566626787185669,7208,72326229,42873,-0.5570895671844482,0.43614351749420166,-0.43538135290145874,72326232
11-May-2020 00:49:34.978,0.5566790103912354,7208,72326229,42873,-0.5571027994155884,0.436126708984375,-0.4353604316711426,72326233
11-May-2020 00:49:35.978,0.5566936731338501,7240,72326229,42873,-0.5571199655532837,0.43610477447509766,-0.43534165620803833,72326234
11-May-2020 00:49:36.978,0.556709885597229,7240,72326229,42873,-0.557135820388794,0.43608224391937256,-0.4353232979774475,72326235
11-May-2020 00:49:37.978,0.5567278861999512,7240,72326229,42873,-0.5571467876434326,0.43606722354888916,-0.4353015422821045,72326236
11-May-2020 00:49:38.978,0.5567439794540405,7240,72326229,42873,-0.5571647882461548,0.43604332208633423,-0.43528151512145996,72326237
11-May-2020 00:49:39.978,0.5567597150802612,7240,72326229,42873,-0.5571808815002441,0.4360211491584778,-0.43526333570480347,72326238
11-May-2020 00:49:40.978,0.5567755699157715,7240,72326229,42873,-0.557194709777832,0.4360063076019287,-0.4352402687072754,72326239
11-May-2020 00:49:41.978,0.5567926168441772,7240,72326229,42873,-0.5572112798690796,0.4359828233718872,-0.4352204203605652,72326240
11-May-2020 00:49:42.978,0.5568089485168457,7240,72326229,42873,-0.5572298765182495,0.4359586238861084,-0.4352002739906311,72326241
11-May-2020 00:49:43.978,0.5568239688873291,7240,72326229,42873,-0.5572457313537598,0.4359421133995056,-0.43517690896987915,72326242
11-May-2020 00:49:44.978,0.5568380355834961,7240,72326229,42873,-0.5572619438171387,0.43592333793640137,-0.4351571798324585,72326243
11-May-2020 00:49:45.978,0.5568536520004272,7240,72326229,42873,-0.5572777986526489,0.43590009212493896,-0.43514013290405273,72326244
11-May-2020 00:49:46.978,0.5568704605102539,7240,72326229,42873,-0.5572934150695801,0.4358826279640198,-0.435116171836853,72326245
11-May-2020 00:49:47.978,0.5568867921829224,7240,72326229,42873,-0.5573092699050903,0.435863196849823,-0.43509453535079956,72326246
11-May-2020 00:49:48.978,0.5569000244140625,7240,72326229,42873,-0.557327151298523,0.4358401894569397,-0.43507784605026245,72326247
11-May-2020 00:49:49.978,0.5569195747375488,7240,72326229,42873,-0.5573396682739258,0.43582022190093994,-0.43505626916885376,72326248
11-May-2020 00:49:50.978,0.5569376945495605,7240,72326229,42873,-0.5573536157608032,0.43580156564712524,-0.43503403663635254,72326249
11-May-2020 00:49:51.978,0.5569519996643066,7240,72326229,42873,-0.5573710203170776,0.4357779026031494,-0.43501710891723633,72326250
11-May-2020 00:49:52.978,0.5569665431976318,7240,72326229,42873,-0.5573863983154297,0.4357600212097168,-0.434997022151947,72326251
11-May-2020 00:49:53.978,0.5569839477539062,7240,72326229,42873,-0.5573961734771729,0.43574583530426025,-0.43497633934020996,72326252
11-May-2020 00:49:54.978,0.5569988489151001,7240,72326229,42873,-0.557418704032898,0.4357173442840576,-0.43495672941207886,72326253
11-May-2020 00:49:55.978,0.5570117235183716,7240,72326229,42873,-0.5574346780776978,0.4356994032859802,-0.4349377155303955,72326254
11-May-2020 00:49:56.978,0.5570298433303833,7240,72326229,42873,-0.5574485063552856,0.43568241596221924,-0.43491387367248535,72326255
11-May-2020 00:49:57.978,0.5570453405380249,7240,72326229,42873,-0.5574655532836914,0.435660183429718,-0.434894859790802,72326256
11-May-2020 00:49:58.978,0.5570614337921143,7240,72326229,42873,-0.5574833154678345,0.43563634157180786,-0.43487513065338135,72326257
11-May-2020 00:49:59.978,0.5570777654647827,7240,72326229,42873,-0.5575001239776611,0.43561673164367676,-0.4348522424697876,72326258
11-May-2020 00:50:00.978,0.5570945739746094,7240,72326229,42873,-0.5575164556503296,0.43559521436691284,-0.4348312020301819,72326259
11-May-2020 00:50:01.978,0.5571109056472778,7240,72326261,42873,-0.5575312376022339,0.4355735182762146,-0.43481338024139404,72326260
11-May-2020 00:50:02.978,0.5571277141571045,7240,72326261,42873,-0.5575461387634277,0.43555498123168945,-0.4347912073135376,72326261
11-May-2020 00:50:03.978,0.5571413040161133,7240,72326261,42873,-0.5575611591339111,0.43553733825683594,-0.4347720742225647,72326262
11-May-2020 00:50:04.978,0.5571582317352295,7240,72326261,42873,-0.55757737159729,0.435513436794281,-0.43475353717803955,72326263
11-May-2020 00:50:05.978,0.5571763515472412,7240,72326261,42873,-0.5575919151306152,0.435494065284729,-0.434731125831604,72326264
11-May-2020 00:50:06.978,0.5571929216384888,7240,72326261,42873,-0.5576075315475464,0.43547332286834717,-0.43471062183380127,72326265
11-May-2020 00:50:07.978,0.5572057962417603,7272,72326261,42873,-0.5576255321502686,0.43545275926589966,-0.43469172716140747,72326266
11-May-2020 00:50:08.978,0.5572222471237183,7272,72326261,42873,-0.5576391220092773,0.4354357123374939,-0.43467020988464355,72326267
11-May-2020 00:50:09.978,0.5572396516799927,7272,72326261,42873,-0.5576555728912354,0.4354132413864136,-0.43464934825897217,72326268
11-May-2020 00:50:10.978,0.5572519302368164,7272,72326261,42873,-0.5576720237731934,0.43539345264434814,-0.4346325993537903,72326269
11-May-2020 00:50:11.978,0.5572676658630371,7272,72326261,42873,-0.5576872825622559,0.4353761672973633,-0.4346098303794861,72326270
11-May-2020 00:50:12.978,0.5572845935821533,7272,72326261,42873,-0.5577032566070557,0.43535542488098145,-0.4345887303352356,72326271
11-May-2020 00:50:13.978,0.5573010444641113,7272,72326261,42873,-0.5577192306518555,0.4353334903717041,-0.4345690608024597,72326272
11-May-2020 00:50:14.978,0.5573174953460693,7272,72326261,42873,-0.557735800743103,0.43531233072280884,-0.4345472455024719,72326273
11-May-2020 00:50:15.978,0.5573348999023438,7272,72326261,42873,-0.5577517747879028,0.4352925419807434,-0.43452417850494385,72326274
11-May-2020 00:50:16.978,0.5573500394821167,7272,72326261,42873,-0.5577661991119385,0.4352721571922302,-0.4345066547393799,72326275
11-May-2020 00:50:17.978,0.5573666095733643,7272,72326261,42873,-0.5577847957611084,0.4352484941482544,-0.4344857335090637,72326276
11-May-2020 00:50:18.978,0.5573796033859253,7272,72326261,42873,-0.5577981472015381,0.4352324604988098,-0.4344675540924072,72326277
11-May-2020 00:50:19.978,0.5573968887329102,7272,72326261,42873,-0.5578148365020752,0.4352087378501892,-0.4344480037689209,72326278
11-May-2020 00:50:20.978,0.5574131011962891,7272,72326261,42873,-0.5578317642211914,0.4351876378059387,-0.4344266653060913,72326279
11-May-2020 00:50:21.978,0.557428240776062,7272,72326261,42873,-0.5578440427780151,0.43517279624938965,-0.4344063997268677,72326280
11-May-2020 00:50:22.978,0.5574398040771484,7272,72326261,42873,-0.5578603744506836,0.4351550340652466,-0.43438833951950073,72326281
11-May-2020 00:50:23.978,0.5574584007263184,7272,72326261,42873,-0.5578756332397461,0.43513333797454834,-0.4343665838241577,72326282
11-May-2020 00:50:24.978,0.5574756860733032,7272,72326261,42873,-0.557890772819519,0.43511366844177246,-0.43434464931488037,72326283
11-May-2020 00:50:25.978,0.5574921369552612,7272,72326261,42873,-0.5579075813293457,0.4350915551185608,-0.43432360887527466,72326284
11-May-2020 00:50:26.978,0.5575083494186401,7272,72326261,42873,-0.5579266548156738,0.43506675958633423,-0.4343032240867615,72326285
11-May-2020 00:50:27.978,0.5575261116027832,7272,72326261,42873,-0.5579417943954468,0.43504810333251953,-0.43428003787994385,72326286
11-May-2020 00:50:28.978,0.557542085647583,7272,72326261,42873,-0.5579577684402466,0.43502652645111084,-0.43426090478897095,72326287
11-May-2020 00:50:29.978,0.5575571060180664,7272,72326261,42873,-0.5579733848571777,0.4350048303604126,-0.434243381023407,72326288
11-May-2020 00:50:30.979,0.5575703382492065,7272,72326261,42873,-0.5579874515533447,0.4349910020828247,-0.43422144651412964,72326289
11-May-2020 00:50:31.979,0.5575865507125854,7272,72326261,42873,-0.5580012798309326,0.43497127294540405,-0.43420320749282837,72326290
11-May-2020 00:50:32.979,0.5576022863388062,7272,72326261,42873,-0.5580170154571533,0.43494927883148193,-0.4341849684715271,72326291
11-May-2020 00:50:33.979,0.5576189756393433,7272,72326293,42873,-0.5580346584320068,0.434928834438324,-0.43416130542755127,72326292
11-May-2020 00:50:34.979,0.5576318502426147,7272,72326293,42873,-0.5580524206161499,0.4349098801612854,-0.4341402053833008,72326293
11-May-2020 00:50:35.979,0.5576497316360474,7272,72326293,42873,-0.5580693483352661,0.434884250164032,-0.43412142992019653,72326294
11-May-2020 00:50:36.979,0.5576661825180054,7272,72326293,42873,-0.5580865144729614,0.4348635673522949,-0.43409889936447144,72326295
11-May-2020 00:50:37.979,0.557681679725647,7272,72326293,42873,-0.5580995082855225,0.4348459839820862,-0.43407976627349854,72326296
11-May-2020 00:50:38.979,0.557697057723999,7272,72326293,42873,-0.55811607837677,0.43482327461242676,-0.43406152725219727,72326297
11-May-2020 00:50:39.979,0.5577161312103271,7304,72326293,42873,-0.5581328868865967,0.4348011016845703,-0.43403780460357666,72326298
11-May-2020 00:50:40.979,0.5577309131622314,7304,72326293,42873,-0.5581443309783936,0.43478626012802124,-0.43401920795440674,72326299
11-May-2020 00:50:41.979,0.5577429533004761,7304,72326293,42873,-0.5581611394882202,0.4347672462463379,-0.4340006113052368,72326300
11-May-2020 00:50:42.979,0.5577582120895386,7304,72326293,42873,-0.5581754446029663,0.4347493052482605,-0.4339805245399475,72326301
11-May-2020 00:50:43.979,0.5577762126922607,7304,72326293,42873,-0.5581886768341064,0.4347313642501831,-0.43395811319351196,72326302
11-May-2020 00:50:44.979,0.5577932596206665,7304,72326293,42873,-0.558208703994751,0.43470287322998047,-0.4339393973350525,72326303
11-May-2020 00:50:45.979,0.5578083992004395,7304,72326293,42873,-0.558226466178894,0.4346832036972046,-0.43391698598861694,72326304
11-May-2020 00:50:46.979,0.5578266382217407,7304,72326293,42873,-0.5582425594329834,0.43466371297836304,-0.4338921904563904,72326305
11-May-2020 00:50:47.979,0.5578432083129883,7304,72326293,42873,-0.558259129524231,0.43463820219039917,-0.4338752031326294,72326306
11-May-2020 00:50:48.979,0.5578567981719971,7304,72326293,42873,-0.5582760572433472,0.4346175193786621,-0.43385618925094604,72326307
11-May-2020 00:50:49.979,0.5578725337982178,7304,72326293,42873,-0.5582911968231201,0.43460243940353394,-0.43383216857910156,72326308
11-May-2020 00:50:50.979,0.5578895807266235,7304,72326293,42873,-0.5583053827285767,0.434581458568573,-0.433813214302063,72326309
11-May-2020 00:50:51.979,0.5579053163528442,7304,72326293,42873,-0.5583204030990601,0.43456006050109863,-0.4337945580482483,72326310
11-May-2020 00:50:52.979,0.5579204559326172,7304,72326293,42873,-0.558335542678833,0.43454277515411377,-0.4337729811668396,72326311
11-May-2020 00:50:53.979,0.5579344034194946,7304,72326293,42873,-0.5583516359329224,0.4345240592956543,-0.43375343084335327,72326312
11-May-2020 00:50:54.979,0.5579490661621094,7304,72326293,42873,-0.5583664178848267,0.43450266122817993,-0.43373680114746094,72326313
11-May-2020 00:50:55.979,0.557966947555542,7304,72326293,42873,-0.5583822727203369,0.4344799518585205,-0.4337158799171448,72326314
11-May-2020 00:50:56.979,0.5579812526702881,7304,72326293,42873,-0.5583984851837158,0.43446218967437744,-0.43369460105895996,72326315
11-May-2020 00:50:57.979,0.5579967498779297,7304,72326293,42873,-0.5584156513214111,0.4344397783279419,-0.43367522954940796,72326316
11-May-2020 00:50:58.979,0.5580146312713623,7304,72326293,42873,-0.55843186378479,0.43441855907440186,-0.43365246057510376,72326317
11-May-2020 00:50:59.979,0.5580337047576904,7304,72326293,42873,-0.558448314666748,0.43439680337905884,-0.43362826108932495,72326318
11-May-2020 00:51:00.979,0.5580446720123291,7304,72326293,42873,-0.558466911315918,0.43437659740448,-0.4336104393005371,72326319
11-May-2020 00:51:01.979,0.5580611228942871,7304,72326293,42873,-0.558480978012085,0.434359073638916,-0.4335886836051941,72326320
11-May-2020 00:51:02.979,0.558078408241272,7304,72326293,42873,-0.558495283126831,0.43433821201324463,-0.43356913328170776,72326321
11-May-2020 00:51:03.979,0.5580939054489136,7304,72326293,42873,-0.5585110187530518,0.4343160390853882,-0.43355119228363037,72326322
11-May-2020 00:51:04.979,0.5581090450286865,7304,72326293,42873,-0.5585269927978516,0.43429839611053467,-0.4335285425186157,72326323
11-May-2020 00:51:05.979,0.5581247806549072,7304,72326325,42873,-0.5585402250289917,0.4342808127403259,-0.43350905179977417,72326324
11-May-2020 00:51:06.979,0.5581411123275757,7304,72326325,42873,-0.558556318283081,0.43425869941711426,-0.4334895610809326,72326325
11-May-2020 00:51:07.979,0.5581568479537964,7304,72326325,42873,-0.558573842048645,0.4342341423034668,-0.4334715008735657,72326326
11-May-2020 00:51:08.979,0.5581725835800171,7304,72326325,42873,-0.5585905313491821,0.4342169761657715,-0.433447003364563,72326327
11-May-2020 00:51:09.979,0.5581886768341064,7304,72326325,42873,-0.5586055517196655,0.43419522047042847,-0.4334285855293274,72326328
11-May-2020 00:51:10.979,0.558205246925354,7304,72326325,42873,-0.5586233139038086,0.4341719150543213,-0.433407723903656,72326329
11-May-2020 00:51:11.979,0.5582199096679688,7336,72326325,42873,-0.5586389303207397,0.4341539144515991,-0.43338680267333984,72326330
11-May-2020 00:51:12.979,0.5582329034805298,7336,72326325,42873,-0.55865478515625,0.43413597345352173,-0.43336737155914307,72326331
11-May-2020 00:51:13.979,0.5582510232925415,7336,72326325,42873,-0.5586713552474976,0.4341130256652832,-0.4333456754684448,72326332
11-May-2020 00:51:14.979,0.558266282081604,7336,72326325,42873,-0.5586847066879272,0.434096097946167,-0.43332618474960327,72326333
11-May-2020 00:51:15.979,0.5582818984985352,7336,72326325,42873,-0.5586996078491211,0.4340764880180359,-0.43330562114715576,72326334
11-May-2020 00:51:16.979,0.558297872543335,7336,72326325,42873,-0.5587155818939209,0.43405681848526,-0.4332844614982605,72326335
11-May-2020 00:51:17.979,0.5583136081695557,7336,72326325,42873,-0.5587310791015625,0.43403536081314087,-0.4332658648490906,72326336
11-May-2020 00:51:18.979,0.5583313703536987,7336,72326325,42873,-0.5587464570999146,0.43401259183883667,-0.4332454204559326,72326337
11-May-2020 00:51:19.979,0.5583484172821045,7336,72326325,42873,-0.5587636232376099,0.43399161100387573,-0.4332224130630493,72326338
11-May-2020 00:51:20.979,0.5583648681640625,7336,72326325,42873,-0.5587793588638306,0.4339703321456909,-0.43320250511169434,72326339
11-May-2020 00:51:21.979,0.5583803653717041,7336,72326325,42873,-0.5587940216064453,0.43394941091537476,-0.4331848621368408,72326340
11-May-2020 00:51:22.979,0.558396577835083,7336,72326325,42873,-0.5588103532791138,0.4339287281036377,-0.4331626296043396,72326341
11-May-2020 00:51:23.979,0.5584094524383545,7336,72326325,42873,-0.5588275194168091,0.43391144275665283,-0.43314194679260254,72326342
11-May-2020 00:51:24.979,0.5584229230880737,7336,72326325,42873,-0.5588432550430298,0.43389248847961426,-0.4331233501434326,72326343
11-May-2020 00:51:25.979,0.5584398508071899,7336,72326325,42873,-0.5588594675064087,0.43387073278427124,-0.4331018328666687,72326344
11-May-2020 00:51:26.979,0.5584547519683838,7336,72326325,42873,-0.5588754415512085,0.4338521361351013,-0.4330804944038391,72326345
11-May-2020 00:51:27.979,0.5584681034088135,7336,72326325,42873,-0.5588918924331665,0.43383246660232544,-0.43306243419647217,72326346
11-May-2020 00:51:28.979,0.5584862232208252,7336,72326325,42873,-0.5589072704315186,0.4338110089302063,-0.4330403208732605,72326347
11-May-2020 00:51:29.979,0.5585068464279175,7336,72326325,42873,-0.5589251518249512,0.4337860345840454,-0.4330158829689026,72326348
11-May-2020 00:51:30.979,0.5585222244262695,7336,72326325,42873,-0.5589406490325928,0.4337638020515442,-0.4329978823661804,72326349
11-May-2020 00:51:31.979,0.5585354566574097,7336,72326325,42873,-0.5589540004730225,0.4337473511695862,-0.4329800605773926,72326350
11-May-2020 00:51:32.979,0.5585534572601318,7336,72326325,42873,-0.558968186378479,0.4337289333343506,-0.43295717239379883,72326351
11-May-2020 00:51:33.979,0.5585683584213257,7336,72326325,42873,-0.5589817762374878,0.43370795249938965,-0.4329419732093811,72326352
11-May-2020 00:51:34.979,0.5585812330245972,7336,72326325,42873,-0.558998703956604,0.43368852138519287,-0.4329223036766052,72326353
11-May-2020 00:51:35.979,0.5585987567901611,7336,72326325,42873,-0.5590147972106934,0.43367141485214233,-0.4328969717025757,72326354
11-May-2020 00:51:36.979,0.5586141347885132,7336,72326325,42873,-0.5590312480926514,0.43364864587783813,-0.43287867307662964,72326355
11-May-2020 00:51:37.979,0.558631181716919,7336,72326357,42873,-0.559049129486084,0.4336230754852295,-0.4328584671020508,72326356
11-May-2020 00:51:38.979,0.5586477518081665,7336,72326357,42873,-0.5590661764144897,0.4336051344871521,-0.43283313512802124,72326357
11-May-2020 00:51:39.979,0.5586624145507812,7336,72326357,42873,-0.5590839385986328,0.4335835576057434,-0.43281304836273193,72326358
11-May-2020 00:51:40.979,0.5586752891540527,7336,72326357,42873,-0.5590978860855103,0.43356436491012573,-0.4327976703643799,72326359
11-May-2020 00:51:41.979,0.5586932897567749,7336,72326357,42873,-0.5591132640838623,0.4335445165634155,-0.43277430534362793,72326360
11-May-2020 00:51:42.979,0.5587079524993896,7336,72326357,42873,-0.5591264963150024,0.43352746963500977,-0.4327554702758789,72326361
11-May-2020 00:51:43.979,0.5587222576141357,7368,72326357,42873,-0.5591423511505127,0.4335060715675354,-0.4327380657196045,72326362
11-May-2020 00:51:44.979,0.5587416887283325,7368,72326357,42873,-0.5591564178466797,0.4334843158721924,-0.4327161908149719,72326363
11-May-2020 00:51:45.979,0.5587579011917114,7368,72326357,42873,-0.5591710805892944,0.43346697092056274,-0.43269360065460205,72326364
11-May-2020 00:51:46.979,0.5587742328643799,7368,72326357,42873,-0.559190034866333,0.4334421157836914,-0.4326733946800232,72326365
11-May-2020 00:51:47.979,0.5587893724441528,7368,72326357,42873,-0.5592063665390015,0.43342214822769165,-0.4326525926589966,72326366
11-May-2020 00:51:48.979,0.5588072538375854,7368,72326357,42873,-0.5592221021652222,0.43340206146240234,-0.4326295256614685,72326367
11-May-2020 00:51:49.979,0.5588219165802002,7368,72326357,42873,-0.559240460395813,0.4333761930465698,-0.43261218070983887,72326368
11-May-2020 00:51:50.979,0.558834433555603,7368,72326357,42873,-0.5592563152313232,0.43335896730422974,-0.43259328603744507,72326369
11-May-2020 00:51:51.979,0.5588513612747192,7368,72326357,42873,-0.5592689514160156,0.4333435893058777,-0.432570219039917,72326370
11-May-2020 00:51:52.979,0.5588659048080444,7368,72326357,42873,-0.5592836141586304,0.4333222508430481,-0.4325539469718933,72326371
11-May-2020 00:51:53.979,0.558881402015686,7368,72326357,42873,-0.559298038482666,0.43330174684524536,-0.43253588676452637,72326372
11-May-2020 00:51:54.979,0.5588968992233276,7368,72326357,42873,-0.5593141317367554,0.4332866072654724,-0.4325101375579834,72326373
11-May-2020 00:51:55.979,0.5589145421981812,7368,72326357,42873,-0.5593317747116089,0.433261513710022,-0.43248987197875977,72326374
11-May-2020 00:51:56.979,0.5589314699172974,7368,72326357,42873,-0.5593485832214355,0.4332352876663208,-0.4324723482131958,72326375
11-May-2020 00:51:57.979,0.5589480400085449,7368,72326357,42873,-0.5593663454055786,0.43321692943573,-0.4324461817741394,72326376
11-May-2020 00:51:58.979,0.5589630603790283,7368,72326357,42873,-0.5593830347061157,0.43319565057754517,-0.43242669105529785,72326377
11-May-2020 00:51:59.979,0.5589790344238281,7368,72326357,42873,-0.5593984127044678,0.4331735372543335,-0.4324086308479309,72326378
11-May-2020 00:52:00.979,0.5589979887008667,7368,72326357,42873,-0.5594139099121094,0.4331529140472412,-0.43238478899002075,72326379
11-May-2020 00:52:01.979,0.55901038646698,7368,72326357,42873,-0.5594271421432495,0.43313777446746826,-0.4323663115501404,72326380
11-May-2020 00:52:02.979,0.5590212345123291,7368,72326357,42873,-0.5594453811645508,0.4331181049346924,-0.43234848976135254,72326381
11-May-2020 00:52:03.979,0.559039831161499,7368,72326357,42873,-0.5594594478607178,0.43309932947158813,-0.43232524394989014,72326382
11-May-2020 00:52:04.979,0.5590560436248779,7368,72326357,42873,-0.5594727993011475,0.43307918310165405,-0.4323068857192993,72326383
11-May-2020 00:52:05.979,0.559070348739624,7368,72326357,42873,-0.559489369392395,0.4330586791038513,-0.43228745460510254,72326384
11-May-2020 00:52:06.979,0.5590859651565552,7368,72326357,42873,-0.5595054626464844,0.4330400228500366,-0.43226534128189087,72326385
11-May-2020 00:52:07.979,0.5591049194335938,7368,72326357,42873,-0.5595208406448364,0.433016836643219,-0.43224436044692993,72326386
11-May-2020 00:52:08.979,0.5591220855712891,7368,72326357,42873,-0.5595366954803467,0.43299221992492676,-0.432226300239563,72326387
11-May-2020 00:52:09.979,0.559136152267456,7368,72326389,42873,-0.5595532655715942,0.43297386169433594,-0.43220460414886475,72326388
11-May-2020 00:52:10.979,0.5591527223587036,7368,72326389,42873,-0.5595699548721313,0.4329545497894287,-0.4321810007095337,72326389
11-May-2020 00:52:11.979,0.5591673851013184,7368,72326389,42873,-0.5595848560333252,0.43293124437332153,-0.4321664571762085,72326390
11-May-2020 00:52:12.979,0.5591839551925659,7368,72326389,42873,-0.559601902961731,0.4329097270965576,-0.4321444630622864,72326391
11-May-2020 00:52:13.979,0.5591989755630493,7368,72326389,42873,-0.5596176385879517,0.43289464712142944,-0.4321194887161255,72326392
11-May-2020 00:52:14.979,0.5592117309570312,7368,72326389,42873,-0.5596333742141724,0.43287360668182373,-0.43210405111312866,72326393
11-May-2020 00:52:15.979,0.5592305660247803,7400,72326389,42873,-0.5596522092819214,0.4328482747077942,-0.43208056688308716,72326394
11-May-2020 00:52:16.979,0.559248685836792,7400,72326389,42873,-0.5596641302108765,0.432830810546875,-0.43205875158309937,72326395
11-May-2020 00:52:17.979,0.5592619180679321,7400,72326389,42873,-0.559679388999939,0.4328124523162842,-0.43204033374786377,72326396
11-May-2020 00:52:18.979,0.5592752695083618,7400,72326389,42873,-0.559697151184082,0.4327910542488098,-0.43202143907546997,72326397
11-May-2020 00:52:19.979,0.5592944622039795,7400,72326389,42873,-0.5597090721130371,0.432772159576416,-0.43200045824050903,72326398
11-May-2020 00:52:20.979,0.5593093633651733,7400,72326389,42873,-0.5597244501113892,0.4327510595321655,-0.43198198080062866,72326399
11-May-2020 00:52:21.979,0.5593230724334717,7400,72326389,42873,-0.5597419738769531,0.4327291250228882,-0.43196314573287964,72326400
11-May-2020 00:52:22.979,0.5593409538269043,7400,72326389,42873,-0.5597569942474365,0.4327106475830078,-0.43193894624710083,72326401
11-May-2020 00:52:23.979,0.5593578815460205,7400,72326389,42873,-0.5597716569900513,0.43268871307373047,-0.43192005157470703,72326402
11-May-2020 00:52:24.979,0.559371829032898,7400,72326389,42873,-0.5597885847091675,0.43266797065734863,-0.4319009780883789,72326403
11-May-2020 00:52:25.979,0.5593875646591187,7400,72326389,42873,-0.5598057508468628,0.4326508641242981,-0.43187546730041504,72326404
11-May-2020 00:52:26.979,0.5594058036804199,7400,72326389,42873,-0.5598207712173462,0.43262892961502075,-0.43185484409332275,72326405
11-May-2020 00:52:27.979,0.5594210624694824,7400,72326389,42873,-0.5598374605178833,0.4326050281524658,-0.43183690309524536,72326406
11-May-2020 00:52:28.979,0.5594354867935181,7400,72326389,42873,-0.5598498582839966,0.4325906038284302,-0.4318171739578247,72326407
11-May-2020 00:52:29.979,0.5594481229782104,7400,72326389,42873,-0.5598671436309814,0.4325733184814453,-0.43179506063461304,72326408
11-May-2020 00:52:30.979,0.5594650506973267,7400,72326389,42873,-0.559883713722229,0.43254828453063965,-0.4317769408226013,72326409
11-May-2020 00:52:31.979,0.5594840049743652,7400,72326389,42873,-0.5598948001861572,0.4325290322303772,-0.4317570924758911,72326410
11-May-2020 00:52:32.979,0.5595005750656128,7400,72326389,42873,-0.5599136352539062,0.43250805139541626,-0.4317329525947571,72326411
11-May-2020 00:52:33.979,0.5595147609710693,7400,72326389,42873,-0.5599311590194702,0.4324836730957031,-0.4317161440849304,72326412
11-May-2020 00:52:34.979,0.5595307350158691,7400,72326389,42873,-0.5599465370178223,0.43246328830718994,-0.43169575929641724,72326413
11-May-2020 00:52:35.979,0.5595481395721436,7400,72326389,42873,-0.559959888458252,0.43244558572769165,-0.431673526763916,72326414
11-May-2020 00:52:36.979,0.5595613718032837,7400,72326389,42873,-0.559977650642395,0.43242281675338745,-0.43165600299835205,72326415
11-May-2020 00:52:37.979,0.5595752000808716,7400,72326389,42873,-0.5599915981292725,0.43240559101104736,-0.4316374659538269,72326416
11-May-2020 00:52:38.979,0.5595935583114624,7400,72326389,42873,-0.5600075721740723,0.4323854446411133,-0.43161314725875854,72326417
11-May-2020 00:52:39.979,0.559607744216919,7400,72326389,42873,-0.5600234270095825,0.4323647618293762,-0.4315947890281677,72326418
11-May-2020 00:52:40.979,0.5596213340759277,7400,72326389,42873,-0.5600390434265137,0.4323464632034302,-0.43157529830932617,72326419
11-May-2020 00:52:41.979,0.5596392154693604,7400,72326421,42873,-0.5600554943084717,0.4323260188102722,-0.431551456451416,72326420
11-May-2020 00:52:42.979,0.5596588850021362,7400,72326421,42873,-0.5600723028182983,0.4323002099990845,-0.4315294027328491,72326421
11-May-2020 00:52:43.979,0.559673547744751,7400,72326421,42873,-0.5600889921188354,0.43228065967559814,-0.43150830268859863,72326422
11-May-2020 00:52:44.979,0.5596908330917358,7400,72326421,42873,-0.5601034164428711,0.4322599768638611,-0.4314879775047302,72326423
11-May-2020 00:52:45.979,0.5597037076950073,7400,72326421,42873,-0.5601180791854858,0.43224185705184937,-0.43147069215774536,72326424
11-May-2020 00:52:46.979,0.5597207546234131,7400,72326421,42873,-0.5601338148117065,0.43221986293792725,-0.4314502477645874,72326425
11-May-2020 00:52:47.979,0.5597360134124756,7432,72326421,42873,-0.5601462125778198,0.43220508098602295,-0.43142908811569214,72326426
11-May-2020 00:52:48.979,0.5597503185272217,7432,72326421,42873,-0.5601636171340942,0.43218570947647095,-0.43140673637390137,72326427
11-May-2020 00:52:49.979,0.5597645044326782,7432,72326421,42873,-0.5601788759231567,0.4321637749671936,-0.43139082193374634,72326428
11-May-2020 00:52:50.979,0.5597833395004272,7432,72326421,42873,-0.5601967573165894,0.4321403503417969,-0.4313667416572571,72326429
11-May-2020 00:52:51.979,0.5598011016845703,7432,72326421,42873,-0.5602118968963623,0.43211913108825684,-0.4313451647758484,72326430
11-May-2020 00:52:52.979,0.5598132610321045,7432,72326421,42873,-0.5602306127548218,0.4320979714393616,-0.43132662773132324,72326431
11-May-2020 00:52:53.979,0.5598318576812744,7432,72326421,42873,-0.5602470636367798,0.4320748448371887,-0.4313042163848877,72326432
11-May-2020 00:52:54.979,0.5598491430282593,7432,72326421,42873,-0.5602607727050781,0.4320545196533203,-0.4312843084335327,72326433
11-May-2020 00:52:55.979,0.559862494468689,7432,72326421,42873,-0.5602759122848511,0.43203723430633545,-0.43126440048217773,72326434
11-May-2020 00:52:56.979,0.5598775148391724,7432,72326421,42873,-0.5602899789810181,0.4320181608200073,-0.4312458634376526,72326435
11-May-2020 00:52:57.979,0.5598928928375244,7432,72326421,42873,-0.560306191444397,0.43199795484542847,-0.4312252402305603,72326436
11-May-2020 00:52:58.979,0.5599068403244019,7432,72326421,42873,-0.5603185892105103,0.4319816827774048,-0.43120700120925903,72326437
11-May-2020 00:52:59.979,0.5599225759506226,7432,72326421,42873,-0.560334324836731,0.4319611191749573,-0.43118715286254883,72326438
11-May-2020 00:53:00.979,0.5599386692047119,7432,72326421,42873,-0.5603532791137695,0.4319378733634949,-0.43116456270217896,72326439
11-May-2020 00:53:01.979,0.5599570274353027,7432,72326421,42873,-0.5603710412979126,0.43191319704055786,-0.43114250898361206,72326440
11-May-2020 00:53:02.979,0.5599735975265503,7432,72326421,42873,-0.5603864192962646,0.4318939447402954,-0.4311203956604004,72326441
11-May-2020 00:53:03.979,0.5599915981292725,7432,72326421,42873,-0.5604032278060913,0.43187010288238525,-0.4310992360115051,72326442
11-May-2020 00:53:04.979,0.560004711151123,7432,72326421,42873,-0.560420036315918,0.4318495988845825,-0.43108052015304565,72326443
11-May-2020 00:53:05.979,0.5600199699401855,7432,72326421,42873,-0.5604338645935059,0.43183237314224243,-0.43105995655059814,72326444
11-May-2020 00:53:06.979,0.5600357055664062,7432,72326421,42873,-0.5604469776153564,0.4318158030509949,-0.43103915452957153,72326445
11-May-2020 00:53:07.979,0.5600504875183105,7432,72326421,42873,-0.5604633092880249,0.4317942261695862,-0.4310205578804016,72326446
11-May-2020 00:53:08.979,0.560066819190979,7432,72326421,42873,-0.5604773759841919,0.43177586793899536,-0.43099910020828247,72326447
11-May-2020 00:53:09.979,0.5600850582122803,7432,72326421,42873,-0.5604920387268066,0.4317548871040344,-0.43097734451293945,72326448
11-May-2020 00:53:10.979,0.5601000785827637,7432,72326421,42873,-0.5605068206787109,0.4317343831062317,-0.43095922470092773,72326449
11-May-2020 00:53:11.979,0.5601170063018799,7432,72326421,42873,-0.5605267286300659,0.4317092299461365,-0.4309367537498474,72326450
11-May-2020 00:53:12.979,0.5601328611373901,7432,72326421,42873,-0.560542106628418,0.43168914318084717,-0.4309159517288208,72326451
11-May-2020 00:53:13.979,0.5601481199264526,7432,72326453,42867,-0.5605580806732178,0.43166810274124146,-0.4308968186378479,72326452
11-May-2020 00:53:14.979,0.5601637363433838,7432,72326453,42867,-0.5605709552764893,0.43164920806884766,-0.4308789372444153,72326453
11-May-2020 00:53:15.979,0.5601774454116821,7432,72326453,42867,-0.5605865716934204,0.43163251876831055,-0.43085676431655884,72326454
11-May-2020 00:53:16.979,0.5601925849914551,7432,72326453,42867,-0.5606033802032471,0.43160998821258545,-0.43083781003952026,72326455
11-May-2020 00:53:17.979,0.5602092742919922,7432,72326453,42867,-0.5606156587600708,0.4315910339355469,-0.43081921339035034,72326456
11-May-2020 00:53:18.979,0.5602260828018188,7432,72326453,42867,-0.5606298446655273,0.43157345056533813,-0.4307960271835327,72326457
11-May-2020 00:53:19.979,0.5602394342422485,7464,72326453,42867,-0.5606474876403809,0.43155163526535034,-0.43077778816223145,72326458
11-May-2020 00:53:20.979,0.5602571964263916,7464,72326453,42867,-0.5606652498245239,0.43152689933776855,-0.43075692653656006,72326459
11-May-2020 00:53:21.979,0.5602735280990601,7464,72326453,42867,-0.5606796741485596,0.4315111041069031,-0.4307320713996887,72326460
11-May-2020 00:53:22.979,0.5602871179580688,7464,72326453,42867,-0.5606979131698608,0.4314882755279541,-0.4307137727737427,72326461
11-May-2020 00:53:23.979,0.5603033304214478,7464,72326453,42867,-0.560714840888977,0.4314648509025574,-0.43069398403167725,72326462
11-May-2020 00:53:24.979,0.5603218078613281,7464,72326453,42867,-0.5607284307479858,0.43144720792770386,-0.430669903755188,72326463
11-May-2020 00:53:25.979,0.5603388547897339,7464,72326453,42867,-0.560741662979126,0.43142813444137573,-0.43064963817596436,72326464
11-May-2020 00:53:26.979,0.5603518486022949,7464,72326453,42867,-0.5607591867446899,0.4314047694206238,-0.4306332468986511,72326465
11-May-2020 00:53:27.979,0.5603669881820679,7464,72326453,42867,-0.5607751607894897,0.4313877820968628,-0.43060988187789917,72326466
11-May-2020 00:53:28.979,0.5603858232498169,7464,72326453,42867,-0.5607877969741821,0.43136757612228394,-0.43058907985687256,72326467
11-May-2020 00:53:29.979,0.5603998899459839,7464,72326453,42867,-0.5608059167861938,0.43134284019470215,-0.4305722713470459,72326468
11-May-2020 00:53:30.979,0.5604146718978882,7464,72326453,42867,-0.5608202219009399,0.4313269257545471,-0.4305500388145447,72326469
11-May-2020 00:53:31.979,0.5604315996170044,7464,72326453,42867,-0.5608348846435547,0.43130630254745483,-0.43052977323532104,72326470
11-May-2020 00:53:32.979,0.5604469776153564,7464,72326453,42867,-0.5608552694320679,0.4312797784805298,-0.43050968647003174,72326471
11-May-2020 00:53:33.979,0.5604636669158936,7464,72326453,42867,-0.5608714818954468,0.43126076459884644,-0.43048620223999023,72326472
11-May-2020 00:53:34.979,0.5604777336120605,7464,72326453,42867,-0.5608876943588257,0.4312419891357422,-0.4304646849632263,72326473
11-May-2020 00:53:35.979,0.5604908466339111,7464,72326453,42867,-0.5609033107757568,0.4312214255332947,-0.43044859170913696,72326474
11-May-2020 00:53:36.979,0.5605106353759766,7464,72326453,42867,-0.5609190464019775,0.4311985969543457,-0.430425226688385,72326475
11-May-2020 00:53:37.979,0.5605255365371704,7464,72326453,42867,-0.5609327554702759,0.4311836361885071,-0.4304031729698181,72326476
11-May-2020 00:53:38.979,0.5605417490005493,7464,72326453,42867,-0.5609490871429443,0.43115800619125366,-0.4303863048553467,72326477
11-May-2020 00:53:39.979,0.5605566501617432,7464,72326453,42867,-0.5609652996063232,0.43113720417022705,-0.4303662180900574,72326478
11-May-2020 00:53:40.979,0.5605747699737549,7464,72326453,42867,-0.5609791278839111,0.43111956119537354,-0.43034231662750244,72326479
11-May-2020 00:53:41.979,0.5605893135070801,7464,72326453,42867,-0.5609951019287109,0.43109703063964844,-0.4303252696990967,72326480
11-May-2020 00:53:42.979,0.5606051683425903,7464,72326453,42867,-0.5610150098800659,0.431072473526001,-0.4303029179573059,72326481
11-May-2020 00:53:43.979,0.5606234073638916,7464,72326453,42867,-0.5610262155532837,0.43105578422546387,-0.43028122186660767,72326482
11-May-2020 00:53:44.979,0.5606365203857422,7464,72326453,42867,-0.5610408782958984,0.43103671073913574,-0.4302644729614258,72326483
11-May-2020 00:53:45.979,0.5606498718261719,7464,72326485,42873,-0.5610588788986206,0.4310157895088196,-0.43024444580078125,72326484
11-May-2020 00:53:46.979,0.5606656074523926,7464,72326485,42873,-0.5610731840133667,0.4309998154640198,-0.4302213788032532,72326485
11-May-2020 00:53:47.979,0.5606817007064819,7464,72326485,42873,-0.5610873699188232,0.430980384349823,-0.43020111322402954,72326486
11-May-2020 00:53:48.979,0.5606974363327026,7464,72326485,42873,-0.5611047744750977,0.4309571385383606,-0.43018120527267456,72326487
11-May-2020 00:53:49.979,0.5607113838195801,7464,72326485,42873,-0.5611202716827393,0.43094104528427124,-0.43015915155410767,72326488
11-May-2020 00:53:50.979,0.5607296228408813,7464,72326485,42873,-0.5611377954483032,0.43091535568237305,-0.4301382899284363,72326489
11-May-2020 00:53:51.979,0.5607460737228394,7496,72326485,42873,-0.5611532926559448,0.4308924078941345,-0.4301198720932007,72326490
11-May-2020 00:53:52.979,0.5607638359069824,7496,72326485,42873,-0.5611693859100342,0.430871844291687,-0.4300963878631592,72326491
11-May-2020 00:53:53.979,0.5607800483703613,7496,72326485,42873,-0.5611840486526489,0.4308520555496216,-0.43007582426071167,72326492
11-May-2020 00:53:54.979,0.5607932806015015,7496,72326485,42873,-0.5612022876739502,0.43082940578460693,-0.4300571084022522,72326493
11-May-2020 00:53:55.979,0.5608094930648804,7496,72326485,42873,-0.5612146854400635,0.43081235885620117,-0.4300369620323181,72326494
11-May-2020 00:53:56.979,0.5608247518539429,7496,72326485,42873,-0.5612300634384155,0.43079352378845215,-0.43001604080200195,72326495
11-May-2020 00:53:57.979,0.5608384609222412,7496,72326485,42873,-0.5612466335296631,0.4307703971862793,-0.42999958992004395,72326496
11-May-2020 00:53:58.979,0.5608532428741455,7496,72326485,42873,-0.561260461807251,0.4307534098625183,-0.42997920513153076,72326497
11-May-2020 00:53:59.979,0.5608682632446289,7496,72326485,42873,-0.5612747669219971,0.4307369589805603,-0.4299575090408325,72326498
11-May-2020 00:54:00.979,0.5608812570571899,7496,72326485,42873,-0.5612907409667969,0.43071597814559937,-0.4299405813217163,72326499
11-May-2020 00:54:01.979,0.5608987808227539,7496,72326485,42873,-0.5613092184066772,0.43069255352020264,-0.42991721630096436,72326500
11-May-2020 00:54:02.979,0.5609192848205566,7496,72326485,42873,-0.5613255500793457,0.43066954612731934,-0.42989253997802734,72326501
11-May-2020 00:54:03.979,0.5609360933303833,7496,72326485,42873,-0.5613430738449097,0.43064576387405396,-0.42987120151519775,72326502
11-May-2020 00:54:04.979,0.5609506368637085,7496,72326485,42873,-0.5613585710525513,0.4306246042251587,-0.42985302209854126,72326503
11-May-2020 00:54:05.979,0.5609680414199829,7496,72326485,42873,-0.5613745450973511,0.4306045174598694,-0.42983007431030273,72326504
11-May-2020 00:54:06.979,0.5609829425811768,7496,72326485,42873,-0.5613887310028076,0.43058621883392334,-0.4298105835914612,72326505
11-May-2020 00:54:07.979,0.5609973669052124,7496,72326485,42873,-0.5614058971405029,0.43056637048721313,-0.42978906631469727,72326506
11-May-2020 00:54:08.979,0.5610107183456421,7496,72326485,42873,-0.5614190101623535,0.43055158853530884,-0.42976903915405273,72326507
11-May-2020 00:54:09.979,0.5610264539718628,7496,72326485,42873,-0.561434268951416,0.43052858114242554,-0.42975181341171265,72326508
11-May-2020 00:54:10.979,0.5610429048538208,7496,72326485,42873,-0.5614503622055054,0.4305076003074646,-0.42972999811172485,72326509
11-May-2020 00:54:11.979,0.5610576868057251,7496,72326485,42873,-0.5614643096923828,0.43049079179763794,-0.42970919609069824,72326510
11-May-2020 00:54:12.979,0.5610737800598145,7496,72326485,42873,-0.5614794492721558,0.43046826124191284,-0.4296911358833313,72326511
11-May-2020 00:54:13.979,0.5610893964767456,7496,72326485,42873,-0.5614962577819824,0.43044424057006836,-0.42967307567596436,72326512
11-May-2020 00:54:14.979,0.561105489730835,7496,72326485,42873,-0.5615135431289673,0.4304257035255432,-0.42964792251586914,72326513
11-May-2020 00:54:15.979,0.5611226558685303,7496,72326485,42873,-0.5615302324295044,0.43040376901626587,-0.4296256899833679,72326514
11-May-2020 00:54:16.979,0.5611348152160645,7496,72326485,42873,-0.5615460872650146,0.43038398027420044,-0.42960911989212036,72326515
11-May-2020 00:54:17.979,0.5611540079116821,7496,72326517,42873,-0.5615619421005249,0.4303622245788574,-0.4295845031738281,72326516
11-May-2020 00:54:18.979,0.5611698627471924,7496,72326517,42873,-0.5615779161453247,0.43034398555755615,-0.4295612573623657,72326517
11-May-2020 00:54:19.979,0.5611847639083862,7496,72326517,42873,-0.5615947246551514,0.4303199052810669,-0.42954421043395996,72326518
11-May-2020 00:54:20.979,0.5611988306045532,7496,72326517,42873,-0.5616071224212646,0.43030524253845215,-0.4295240044593811,72326519
11-May-2020 00:54:21.979,0.5612155199050903,7496,72326517,42873,-0.5616235733032227,0.43028324842453003,-0.4295027256011963,72326520
11-May-2020 00:54:22.979,0.5612277984619141,7496,72326517,42873,-0.5616397857666016,0.430261492729187,-0.42948728799819946,72326521
11-May-2020 00:54:23.979,0.561245322227478,7528,72326517,42873,-0.5616532564163208,0.4302436113357544,-0.4294646382331848,72326522
11-May-2020 00:54:24.979,0.5612620115280151,7528,72326517,42873,-0.5616699457168579,0.4302244186401367,-0.42944037914276123,72326523
11-May-2020 00:54:25.979,0.5612781047821045,7528,72326517,42873,-0.5616874694824219,0.43019765615463257,-0.4294232130050659,72326524
11-May-2020 00:54:26.979,0.5612924098968506,7528,72326517,42873,-0.5617038011550903,0.4301794171333313,-0.4294013977050781,72326525
11-May-2020 00:54:27.979,0.5613090991973877,7528,72326517,42873,-0.5617179870605469,0.4301612973213196,-0.42937934398651123,72326526
11-May-2020 00:54:28.979,0.5613225698471069,7528,72326517,42873,-0.5617330074310303,0.43013912439346313,-0.42936426401138306,72326527
11-May-2020 00:54:29.979,0.5613398551940918,7528,72326517,42873,-0.5617516040802002,0.43011415004730225,-0.4293421506881714,72326528
11-May-2020 00:54:30.979,0.5613589286804199,7528,72326517,42873,-0.5617636442184448,0.43009817600250244,-0.429317831993103,72326529
11-May-2020 00:54:31.979,0.5613713264465332,7528,72326517,42873,-0.5617808103561401,0.4300752878189087,-0.4293014407157898,72326530
11-May-2020 00:54:32.979,0.5613869428634644,7528,72326517,42873,-0.5617971420288086,0.43005430698394775,-0.42928123474121094,72326531
11-May-2020 00:54:33.979,0.561407208442688,7528,72326517,42873,-0.5618091821670532,0.430037260055542,-0.42925596237182617,72326532
11-May-2020 00:54:34.979,0.561418890953064,7528,72326517,42873,-0.5618271827697754,0.43001633882522583,-0.42923837900161743,72326533
11-May-2020 00:54:35.979,0.5614320039749146,7528,72326517,42873,-0.5618435144424438,0.42999643087387085,-0.4292196035385132,72326534
11-May-2020 00:54:36.979,0.5614496469497681,7528,72326517,42873,-0.5618566274642944,0.42997896671295166,-0.4291963577270508,72326535
11-May-2020 00:54:37.979,0.561464786529541,7528,72326517,42873,-0.5618728399276733,0.4299575686454773,-0.4291772246360779,72326536
11-May-2020 00:54:38.979,0.5614780187606812,7528,72326517,42873,-0.5618919134140015,0.4299333095550537,-0.4291590452194214,72326537
11-May-2020 00:54:39.979,0.5614961385726929,7528,72326517,42873,-0.561903715133667,0.42991799116134644,-0.4291357398033142,72326538
11-May-2020 00:54:40.979,0.5615142583847046,7528,72326517,42873,-0.5619194507598877,0.4298936724662781,-0.42911529541015625,72326539
11-May-2020 00:54:41.979,0.5615293979644775,7528,72326517,42873,-0.5619381666183472,0.4298675060272217,-0.42909735441207886,72326540
11-May-2020 00:54:42.979,0.5615451335906982,7528,72326517,42873,-0.5619498491287231,0.42985373735427856,-0.4290752410888672,72326541
11-May-2020 00:54:43.979,0.5615599155426025,7528,72326517,42873,-0.5619654655456543,0.4298357367515564,-0.4290534257888794,72326542
11-May-2020 00:54:44.979,0.5615748167037964,7528,72326517,42873,-0.5619845390319824,0.42980754375457764,-0.4290371537208557,72326543
11-May-2020 00:54:45.979,0.5615890026092529,7528,72326517,42873,-0.5619983673095703,0.429792582988739,-0.42901527881622314,72326544
11-May-2020 00:54:46.979,0.5616058111190796,7528,72326517,42873,-0.5620131492614746,0.4297744035720825,-0.42899274826049805,72326545
11-May-2020 00:54:47.979,0.5616186857223511,7528,72326517,42873,-0.5620306730270386,0.42975008487701416,-0.4289765954017639,72326546
11-May-2020 00:54:48.979,0.561637282371521,7528,72326517,42873,-0.5620471239089966,0.4297281503677368,-0.42895328998565674,72326547
11-May-2020 00:54:49.979,0.5616536140441895,7528,72326549,42873,-0.5620619058609009,0.4297110438346863,-0.4289292097091675,72326548
11-May-2020 00:54:50.979,0.561669111251831,7528,72326549,42873,-0.5620783567428589,0.4296887516975403,-0.4289098381996155,72326549
11-May-2020 00:54:51.979,0.5616837739944458,7528,72326549,42873,-0.5620923042297363,0.4296688437461853,-0.42889243364334106,72326550
11-May-2020 00:54:52.979,0.5617016553878784,7528,72326549,42873,-0.5621076822280884,0.42964744567871094,-0.42887043952941895,72326551
11-May-2020 00:54:53.979,0.5617183446884155,7528,72326549,42873,-0.56212317943573,0.4296250343322754,-0.42885029315948486,72326552
11-May-2020 00:54:54.979,0.5617291927337646,7528,72326549,42873,-0.562140941619873,0.42960697412490845,-0.42883098125457764,72326553
11-May-2020 00:54:55.979,0.5617455244064331,7560,72326549,42873,-0.562153697013855,0.4295901656150818,-0.42880988121032715,72326554
11-May-2020 00:54:56.979,0.561762809753418,7560,72326549,42873,-0.5621693134307861,0.42956578731536865,-0.42879122495651245,72326555
11-May-2020 00:54:57.979,0.5617794990539551,7560,72326549,42873,-0.562186598777771,0.42954230308532715,-0.4287700653076172,72326556
11-May-2020 00:54:58.979,0.5617939233779907,7560,72326549,42873,-0.5622038841247559,0.4295257329940796,-0.4287450909614563,72326557
11-May-2020 00:54:59.979,0.5618084669113159,7560,72326549,42873,-0.562218427658081,0.42950552701950073,-0.4287272095680237,72326558
11-May-2020 00:55:00.979,0.5618222951889038,7560,72326549,42873,-0.5622367858886719,0.4294819235801697,-0.42870885133743286,72326559
11-May-2020 00:55:01.979,0.5618373155593872,7560,72326549,42873,-0.5622496604919434,0.4294663071632385,-0.4286878705024719,72326560
11-May-2020 00:55:02.979,0.5618541240692139,7560,72326549,42873,-0.5622665882110596,0.42944419384002686,-0.4286659359931946,72326561
11-May-2020 00:55:03.979,0.5618695020675659,7560,72326549,42873,-0.5622807741165161,0.42942333221435547,-0.42864835262298584,72326562
11-May-2020 00:55:04.979,0.5618869066238403,7560,72326549,42873,-0.5622943639755249,0.42940396070480347,-0.4286268353462219,72326563
11-May-2020 00:55:05.979,0.5619038343429565,7560,72326549,42873,-0.562312126159668,0.42938196659088135,-0.42860323190689087,72326564
11-May-2020 00:55:06.979,0.5619204044342041,7560,72326549,42873,-0.5623277425765991,0.42935997247695923,-0.4285832643508911,72326565
11-May-2020 00:55:07.979,0.5619367361068726,7560,72326549,42873,-0.5623440742492676,0.429338276386261,-0.428561806678772,72326566
11-May-2020 00:55:08.979,0.5619527101516724,7560,72326549,42873,-0.5623583793640137,0.42931848764419556,-0.428541898727417,72326567
11-May-2020 00:55:09.979,0.5619667768478394,7560,72326549,42873,-0.5623749494552612,0.42929786443710327,-0.42852258682250977,72326568
11-May-2020 00:55:10.979,0.5619794130325317,7560,72326549,42873,-0.5623892545700073,0.4292823076248169,-0.4285026788711548,72326569
11-May-2020 00:55:11.979,0.5619969367980957,7560,72326549,42873,-0.5624046325683594,0.4292605519294739,-0.4284812808036804,72326570
11-May-2020 00:55:12.979,0.5620108842849731,7560,72326549,42873,-0.5624227523803711,0.42923885583877563,-0.4284611940383911,72326571
11-May-2020 00:55:13.979,0.5620262622833252,7560,72326549,42873,-0.5624392032623291,0.4292202591896057,-0.4284382462501526,72326572
11-May-2020 00:55:14.979,0.5620416402816772,7560,72326549,42873,-0.5624542236328125,0.42920035123825073,-0.42841780185699463,72326573
11-May-2020 00:55:15.979,0.5620592832565308,7560,72326549,42873,-0.5624687671661377,0.42917484045028687,-0.4284013509750366,72326574
11-May-2020 00:55:16.979,0.5620752573013306,7560,72326549,42873,-0.5624861717224121,0.4291536211967468,-0.4283788800239563,72326575
11-May-2020 00:55:17.979,0.5620911121368408,7560,72326549,42873,-0.5625019073486328,0.4291353225708008,-0.4283551573753357,72326576
11-May-2020 00:55:18.979,0.5621060132980347,7560,72326549,42873,-0.5625172853469849,0.4291144609451294,-0.4283364415168762,72326577
11-May-2020 00:55:19.979,0.5621223449707031,7560,72326549,42873,-0.5625312328338623,0.4290921092033386,-0.4283187985420227,72326578
11-May-2020 00:55:20.979,0.5621374845504761,7560,72326549,42873,-0.5625478029251099,0.4290754199028015,-0.4282943606376648,72326579
11-May-2020 00:55:21.979,0.5621505975723267,7560,72326581,42873,-0.5625630617141724,0.4290568232536316,-0.4282758831977844,72326580
11-May-2020 00:55:22.979,0.5621669292449951,7560,72326581,42873,-0.5625779628753662,0.4290357828140259,-0.42825573682785034,72326581
11-May-2020 00:55:23.979,0.5621848106384277,7560,72326581,42873,-0.5625913143157959,0.42901521921157837,-0.4282352924346924,72326582
11-May-2020 00:55:24.979,0.5622003078460693,7560,72326581,42873,-0.5626077651977539,0.42899227142333984,-0.42821645736694336,72326583
11-May-2020 00:55:25.979,0.5622148513793945,7560,72326581,42873,-0.5626261234283447,0.4289722442626953,-0.4281933307647705,72326584
11-May-2020 00:55:26.979,0.5622297525405884,7560,72326581,42873,-0.5626420974731445,0.4289522171020508,-0.4281728267669678,72326585
11-May-2020 00:55:27.979,0.5622471570968628,7592,72326581,42873,-0.5626571178436279,0.42892986536026,-0.42815279960632324,72326586
11-May-2020 00:55:28.979,0.5622611045837402,7592,72326581,42873,-0.5626715421676636,0.42891210317611694,-0.4281332492828369,72326587
11-May-2020 00:55:29.979,0.5622779130935669,7592,72326581,42873,-0.5626894235610962,0.42889195680618286,-0.42810744047164917,72326588
11-May-2020 00:55:30.979,0.5622931718826294,7592,72326581,42873,-0.5627036094665527,0.42887043952941895,-0.4280906915664673,72326589
11-May-2020 00:55:31.979,0.5623089075088501,7592,72326581,42873,-0.5627202987670898,0.4288482666015625,-0.4280697703361511,72326590
11-May-2020 00:55:32.979,0.5623248815536499,7592,72326581,42873,-0.5627343654632568,0.42883121967315674,-0.4280474781990051,72326591
11-May-2020 00:55:33.979,0.5623400211334229,7592,72326581,42873,-0.5627509355545044,0.4288110136985779,-0.42802613973617554,72326592
11-May-2020 00:55:34.979,0.5623553991317749,7592,72326581,42873,-0.5627694129943848,0.42878639698028564,-0.42800623178482056,72326593
11-May-2020 00:55:35.979,0.5623730421066284,7592,72326581,42873,-0.5627808570861816,0.4287661910057068,-0.42798829078674316,72326594
11-May-2020 00:55:36.979,0.5623887777328491,7592,72326581,42873,-0.5627974271774292,0.42874687910079956,-0.42796534299850464,72326595
11-May-2020 00:55:37.979,0.5624017715454102,7592,72326581,42873,-0.5628161430358887,0.42872560024261475,-0.427945077419281,72326596
11-May-2020 00:55:38.979,0.5624197721481323,7592,72326581,42873,-0.5628303289413452,0.4287034869194031,-0.4279249906539917,72326597
11-May-2020 00:55:39.979,0.5624345541000366,7592,72326581,42873,-0.5628429651260376,0.4286873936653137,-0.4279048442840576,72326598
11-May-2020 00:55:40.979,0.5624473094940186,7592,72326581,42873,-0.5628595352172852,0.4286684989929199,-0.4278854727745056,72326599
11-May-2020 00:55:41.979,0.5624613761901855,7592,72326581,42873,-0.5628758668899536,0.4286491274833679,-0.42786461114883423,72326600
11-May-2020 00:55:42.979,0.56247878074646,7592,72326581,42873,-0.5628892183303833,0.4286273121833801,-0.4278457760810852,72326601
11-May-2020 00:55:43.979,0.5624977350234985,7592,72326581,42873,-0.5629047155380249,0.4286033511161804,-0.42782503366470337,72326602
11-May-2020 00:55:44.979,0.5625126361846924,7592,72326581,42873,-0.562920331954956,0.42858588695526123,-0.4278026223182678,72326603
11-May-2020 00:55:45.979,0.5625296831130981,7592,72326581,42873,-0.5629385709762573,0.4285624623298645,-0.42777901887893677,72326604
11-May-2020 00:55:46.979,0.5625455379486084,7592,72326581,42873,-0.562951922416687,0.4285399913787842,-0.4277634024620056,72326605
11-May-2020 00:55:47.979,0.5625615119934082,7592,72326581,42873,-0.5629690885543823,0.42851877212524414,-0.42774099111557007,72326606
11-May-2020 00:55:48.979,0.5625765323638916,7592,72326581,42873,-0.5629857778549194,0.42849916219711304,-0.4277189373970032,72326607
11-May-2020 00:55:49.979,0.5625917911529541,7592,72326581,42873,-0.5630027055740356,0.4284784197807312,-0.4276975393295288,72326608
11-May-2020 00:55:50.979,0.5626051425933838,7592,72326581,42873,-0.5630155801773071,0.428460955619812,-0.42768073081970215,72326609
11-May-2020 00:55:51.979,0.5626204013824463,7592,72326581,42873,-0.5630307197570801,0.42844218015670776,-0.42765897512435913,72326610
11-May-2020 00:55:52.979,0.5626338720321655,7592,72326581,42873,-0.5630460977554321,0.4284249544143677,-0.4276384115219116,72326611
11-May-2020 00:55:53.979,0.5626504421234131,7592,72326613,42873,-0.5630617141723633,0.42840224504470825,-0.4276190400123596,72326612
11-May-2020 00:55:54.979,0.5626672506332397,7592,72326613,42873,-0.5630761384963989,0.42838090658187866,-0.4275990128517151,72326613
11-May-2020 00:55:55.979,0.5626839399337769,7592,72326613,42873,-0.5630899667739868,0.4283604025840759,-0.42757976055145264,72326614
11-May-2020 00:55:56.979,0.562700629234314,7592,72326613,42873,-0.5631051063537598,0.4283408522605896,-0.4275572896003723,72326615
11-May-2020 00:55:57.979,0.5627163648605347,7592,72326613,42873,-0.5631203651428223,0.4283192753791809,-0.4275381565093994,72326616
11-May-2020 00:55:58.979,0.5627330541610718,7592,72326613,42873,-0.5631370544433594,0.4282965660095215,-0.42751675844192505,72326617
11-May-2020 00:55:59.979,0.5627485513687134,7624,72326613,42873,-0.5631544589996338,0.4282747507095337,-0.4274955987930298,72326618
11-May-2020 00:56:00.979,0.5627628564834595,7624,72326613,42873,-0.5631723403930664,0.42825549840927124,-0.42747217416763306,72326619
11-May-2020 00:56:01.979,0.5627776384353638,7624,72326613,42873,-0.5631884336471558,0.4282345175743103,-0.42745256423950195,72326620
11-May-2020 00:56:02.979,0.5627942085266113,7624,72326613,42873,-0.5632035732269287,0.4282127022743225,-0.4274328947067261,72326621
11-May-2020 00:56:03.979,0.5628098249435425,7624,72326613,42873,-0.5632196664810181,0.42819297313690186,-0.42741090059280396,72326622
11-May-2020 00:56:04.979,0.5628246068954468,7624,72326613,42873,-0.5632351636886597,0.42817437648773193,-0.42738932371139526,72326623
11-May-2020 00:56:05.979,0.5628386735916138,7624,72326613,42873,-0.5632487535476685,0.42815667390823364,-0.42737066745758057,72326624
11-May-2020 00:56:06.979,0.5628565549850464,7624,72326613,42873,-0.5632630586624146,0.42813485860824585,-0.4273502230644226,72326625
11-May-2020 00:56:07.979,0.5628706216812134,7624,72326613,42873,-0.5632760524749756,0.4281178116798401,-0.4273315668106079,72326626
11-May-2020 00:56:08.979,0.5628863573074341,7624,72326613,42873,-0.5632916688919067,0.428097665309906,-0.4273104667663574,72326627
11-May-2020 00:56:09.980,0.5629026889801025,7624,72326613,42873,-0.5633077621459961,0.42807430028915405,-0.4272911548614502,72326628
11-May-2020 00:56:10.980,0.5629209280014038,7624,72326613,42873,-0.5633231401443481,0.4280499815940857,-0.4272712469100952,72326629
11-May-2020 00:56:11.980,0.5629352331161499,7624,72326613,42873,-0.5633407831192017,0.4280306100845337,-0.4272487759590149,72326630
11-May-2020 00:56:12.980,0.5629496574401855,7624,72326613,42873,-0.5633581876754761,0.42800986766815186,-0.4272270202636719,72326631
11-May-2020 00:56:13.980,0.5629674196243286,7624,72326613,42873,-0.5633721351623535,0.42798757553100586,-0.4272076487541199,72326632
11-May-2020 00:56:14.980,0.5629830360412598,7624,72326613,42873,-0.5633877515792847,0.4279654622077942,-0.42718881368637085,72326633
11-May-2020 00:56:15.980,0.5629968643188477,7624,72326613,42873,-0.5634032487869263,0.42794960737228394,-0.4271661639213562,72326634
11-May-2020 00:56:16.980,0.5630120038986206,7624,72326613,42873,-0.5634205341339111,0.427928626537323,-0.42714422941207886,72326635
11-May-2020 00:56:17.980,0.5630265474319458,7624,72326613,42873,-0.5634366273880005,0.42790675163269043,-0.4271257519721985,72326636
11-May-2020 00:56:18.980,0.5630455017089844,7624,72326613,42873,-0.5634517669677734,0.4278850555419922,-0.42710286378860474,72326637
11-May-2020 00:56:19.980,0.5630595684051514,7624,72326613,42873,-0.5634647607803345,0.4278678297996521,-0.42708414793014526,72326638
11-May-2020 00:56:20.980,0.5630737543106079,7624,72326613,42873,-0.5634816884994507,0.42784565687179565,-0.4270651936531067,72326639
11-May-2020 00:56:21.980,0.5630911588668823,7624,72326613,42873,-0.5634945631027222,0.42782801389694214,-0.4270429015159607,72326640
11-May-2020 00:56:22.980,0.5631076097488403,7624,72326613,42873,-0.5635110139846802,0.42780542373657227,-0.42702221870422363,72326641
11-May-2020 00:56:23.980,0.563122034072876,7624,72326613,42873,-0.5635265111923218,0.4277833104133606,-0.4270048141479492,72326642
11-May-2020 00:56:24.980,0.5631394386291504,7624,72326613,42873,-0.5635432004928589,0.42776423692703247,-0.426979124546051,72326643
11-May-2020 00:56:25.980,0.5631554126739502,7624,72326645,42880,-0.5635567903518677,0.42774373292922974,-0.4269603490829468,72326644
11-May-2020 00:56:26.980,0.5631706714630127,7624,72326645,42880,-0.5635758638381958,0.4277171492576599,-0.42694175243377686,72326645
11-May-2020 00:56:27.980,0.5631861686706543,7624,72326645,42880,-0.563591718673706,0.4277006983757019,-0.42691701650619507,72326646
11-May-2020 00:56:28.980,0.5632022619247437,7624,72326645,42880,-0.563604474067688,0.42768311500549316,-0.42689651250839233,72326647
11-May-2020 00:56:29.980,0.5632158517837524,7624,72326645,42880,-0.5636211633682251,0.42765897512435913,-0.4268808364868164,72326648
11-May-2020 00:56:30.980,0.563231348991394,7624,72326645,42880,-0.5636337995529175,0.4276424050331116,-0.42686015367507935,72326649
11-May-2020 00:56:31.980,0.5632493495941162,7656,72326645,42880,-0.5636518001556396,0.4276222586631775,-0.4268331527709961,72326650
11-May-2020 00:56:32.980,0.5632604360580444,7656,72326645,42880,-0.5636684894561768,0.4276003837585449,-0.4268181324005127,72326651
11-May-2020 00:56:33.980,0.5632773637771606,7656,72326645,42880,-0.5636844635009766,0.42757582664489746,-0.42679935693740845,72326652
11-May-2020 00:56:34.980,0.5632965564727783,7656,72326645,42880,-0.5636999607086182,0.42755669355392456,-0.4267723560333252,72326653
11-May-2020 00:56:35.980,0.5633106231689453,7656,72326645,42880,-0.5637160539627075,0.42753511667251587,-0.42675483226776123,72326654
11-May-2020 00:56:36.980,0.5633265972137451,7656,72326645,42880,-0.5637331008911133,0.4275127649307251,-0.42673343420028687,72326655
11-May-2020 00:56:37.980,0.5633449554443359,7656,72326645,42880,-0.5637445449829102,0.4274963140487671,-0.4267107844352722,72326656
11-May-2020 00:56:38.980,0.5633581876754761,7656,72326645,42880,-0.5637620687484741,0.42747288942337036,-0.42669302225112915,72326657
11-May-2020 00:56:39.980,0.5633703470230103,7656,72326645,42880,-0.5637807846069336,0.42745232582092285,-0.42667287588119507,72326658
11-May-2020 00:56:40.980,0.5633893013000488,7656,72326645,42880,-0.5637937784194946,0.42743462324142456,-0.4266485571861267,72326659
11-May-2020 00:56:41.980,0.5634024143218994,7656,72326645,42880,-0.563808798789978,0.4274161458015442,-0.42662984132766724,72326660
11-May-2020 00:56:42.980,0.5634158849716187,7656,72326645,42880,-0.5638265609741211,0.4273918867111206,-0.4266132116317749,72326661
11-May-2020 00:56:43.980,0.5634318590164185,7656,72326645,42880,-0.5638426542282104,0.42737555503845215,-0.4265870451927185,72326662
11-May-2020 00:56:44.980,0.5634485483169556,7656,72326645,42880,-0.5638555288314819,0.427356481552124,-0.4265672564506531,72326663
11-May-2020 00:56:45.980,0.5634646415710449,7656,72326645,42880,-0.5638706684112549,0.42732852697372437,-0.42655372619628906,72326664
11-May-2020 00:56:46.980,0.5634821653366089,7656,72326645,42880,-0.5638867616653442,0.42730849981307983,-0.42652982473373413,72326665
11-May-2020 00:56:47.980,0.5634975433349609,7656,72326645,42880,-0.5639019012451172,0.4272918701171875,-0.4265056252479553,72326666
11-May-2020 00:56:48.980,0.5635114908218384,7656,72326645,42880,-0.563917875289917,0.42726731300354004,-0.4264907240867615,72326667
11-May-2020 00:56:49.980,0.5635271072387695,7656,72326645,42880,-0.5639334917068481,0.4272475242614746,-0.426469624042511,72326668
11-May-2020 00:56:50.980,0.5635414123535156,7656,72326645,42880,-0.5639479160308838,0.4272328019142151,-0.4264463782310486,72326669
11-May-2020 00:56:51.980,0.563552737236023,7656,72326645,42880,-0.5639665126800537,0.4272116422653198,-0.42642807960510254,72326670
11-May-2020 00:56:52.980,0.5635700225830078,7656,72326645,42880,-0.5639795064926147,0.4271913766860962,-0.4264081120491028,72326671
11-May-2020 00:56:53.980,0.5635896921157837,7656,72326645,42880,-0.5639954805374146,0.42716944217681885,-0.4263830780982971,72326672
11-May-2020 00:56:54.980,0.563604474067688,7656,72326645,42880,-0.5640126466751099,0.4271460175514221,-0.4263644218444824,72326673
11-May-2020 00:56:55.980,0.5636202096939087,7656,72326645,42880,-0.5640275478363037,0.4271261692047119,-0.42634373903274536,72326674
11-May-2020 00:56:56.980,0.563637375831604,7656,72326645,42880,-0.5640429258346558,0.4271067976951599,-0.4263201951980591,72326675
11-May-2020 00:56:57.980,0.563652753829956,7656,72326677,42873,-0.5640572309494019,0.4270852208137512,-0.4263027310371399,72326676
11-May-2020 00:56:58.980,0.563666820526123,7656,72326677,42873,-0.5640736818313599,0.42706358432769775,-0.42628371715545654,72326677
11-May-2020 00:56:59.980,0.5636821985244751,7656,72326677,42873,-0.5640860795974731,0.4270486831665039,-0.4262617826461792,72326678
11-May-2020 00:57:00.980,0.5636985301971436,7656,72326677,42873,-0.5641007423400879,0.4270276427268982,-0.42624157667160034,72326679
11-May-2020 00:57:01.980,0.5637115240097046,7656,72326677,42873,-0.5641162395477295,0.42700648307800293,-0.42622512578964233,72326680
11-May-2020 00:57:02.980,0.5637285709381104,7656,72326677,42873,-0.5641329288482666,0.42698609828948975,-0.42620086669921875,72326681
11-May-2020 00:57:03.980,0.5637426376342773,7688,72326677,42873,-0.5641481876373291,0.42696887254714966,-0.42617952823638916,72326682
11-May-2020 00:57:04.980,0.5637587308883667,7688,72326677,42873,-0.5641670227050781,0.4269419312477112,-0.42616039514541626,72326683
11-May-2020 00:57:05.980,0.5637757778167725,7688,72326677,42873,-0.5641807317733765,0.4269220232963562,-0.4261398911476135,72326684
11-May-2020 00:57:06.980,0.5637931823730469,7688,72326677,42873,-0.5641978979110718,0.42690014839172363,-0.4261161684989929,72326685
11-May-2020 00:57:07.980,0.5638062953948975,7688,72326677,42873,-0.5642133951187134,0.426880419254303,-0.4260977506637573,72326686
11-May-2020 00:57:08.980,0.5638235807418823,7688,72326677,42873,-0.5642285346984863,0.4268585443496704,-0.4260771870613098,72326687
11-May-2020 00:57:09.980,0.5638387203216553,7688,72326677,42873,-0.5642426013946533,0.4268391728401184,-0.42605698108673096,72326688
11-May-2020 00:57:10.980,0.5638540983200073,7688,72326677,42873,-0.5642579793930054,0.4268195629119873,-0.4260362982749939,72326689
11-May-2020 00:57:11.980,0.5638693571090698,7688,72326677,42873,-0.5642720460891724,0.42680126428604126,-0.42601579427719116,72326690
11-May-2020 00:57:12.980,0.563886284828186,7688,72326677,42873,-0.5642882585525513,0.4267781972885132,-0.42599523067474365,72326691
11-May-2020 00:57:13.980,0.5639007091522217,7688,72326677,42873,-0.5643059015274048,0.4267573356628418,-0.4259737730026245,72326692
11-May-2020 00:57:14.980,0.5639139413833618,7688,72326677,42873,-0.5643219947814941,0.42673802375793457,-0.4259539842605591,72326693
11-May-2020 00:57:15.980,0.5639294385910034,7688,72326677,42873,-0.5643353462219238,0.4267200827598572,-0.4259335398674011,72326694
11-May-2020 00:57:16.980,0.5639446973800659,7688,72326677,42873,-0.5643489360809326,0.4267016053199768,-0.4259142279624939,72326695
11-May-2020 00:57:17.980,0.5639611482620239,7688,72326677,42873,-0.5643634796142578,0.4266818165779114,-0.42589271068573,72326696
11-May-2020 00:57:18.980,0.5639796257019043,7688,72326677,42873,-0.5643796920776367,0.4266597032546997,-0.4258691072463989,72326697
11-May-2020 00:57:19.980,0.5639952421188354,7688,72326677,42873,-0.5643962621688843,0.42663687467575073,-0.42584919929504395,72326698
11-May-2020 00:57:20.980,0.5640130043029785,7688,72326677,42873,-0.5644124746322632,0.4266124367713928,-0.42582857608795166,72326699
11-May-2020 00:57:21.980,0.5640295743942261,7688,72326677,42873,-0.5644283294677734,0.4265913963317871,-0.4258067011833191,72326700
11-May-2020 00:57:22.980,0.5640425682067871,7688,72326677,42873,-0.5644444227218628,0.4265732765197754,-0.42578673362731934,72326701
11-May-2020 00:57:23.980,0.564058780670166,7688,72326677,42873,-0.5644598007202148,0.4265511631965637,-0.4257664084434509,72326702
11-May-2020 00:57:24.980,0.5640745162963867,7688,72326677,42873,-0.56447434425354,0.4265313744544983,-0.4257465600967407,72326703
11-May-2020 00:57:25.980,0.5640872716903687,7688,72326677,42873,-0.5644892454147339,0.4265134334564209,-0.4257274866104126,72326704
11-May-2020 00:57:26.980,0.5641032457351685,7688,72326677,42873,-0.5645056962966919,0.42649275064468384,-0.4257053732872009,72326705
11-May-2020 00:57:27.980,0.5641176700592041,7688,72326677,42873,-0.5645202398300171,0.42647409439086914,-0.4256855845451355,72326706
11-May-2020 00:57:28.980,0.5641348361968994,7688,72326677,42873,-0.5645366907119751,0.4264488220214844,-0.4256667494773865,72326707
11-May-2020 00:57:29.980,0.5641502141952515,7688,72326709,42873,-0.5645512342453003,0.4264306426048279,-0.42564505338668823,72326708
11-May-2020 00:57:30.980,0.5641672611236572,7688,72326709,42873,-0.5645672082901001,0.4264094829559326,-0.42562222480773926,72326709
11-May-2020 00:57:31.980,0.5641825199127197,7688,72326709,42873,-0.5645849704742432,0.4263858199119568,-0.4256023168563843,72326710
11-May-2020 00:57:32.980,0.5641995668411255,7688,72326709,42873,-0.5645967721939087,0.42636632919311523,-0.4255836009979248,72326711
11-May-2020 00:57:33.980,0.5642168521881104,7688,72326709,42873,-0.5646133422851562,0.42634546756744385,-0.42555946111679077,72326712
11-May-2020 00:57:34.980,0.5642310380935669,7688,72326709,42873,-0.5646313428878784,0.4263240694999695,-0.42553842067718506,72326713
11-May-2020 00:57:35.980,0.564247727394104,7720,72326709,42873,-0.5646466016769409,0.426302969455719,-0.42551708221435547,72326714
11-May-2020 00:57:36.980,0.564261794090271,7720,72326709,42873,-0.5646593570709229,0.42628616094589233,-0.4254986643791199,72326715
11-May-2020 00:57:37.980,0.5642781257629395,7720,72326709,42873,-0.5646761655807495,0.426263689994812,-0.4254770278930664,72326716
11-May-2020 00:57:38.980,0.5642911195755005,7720,72326709,42873,-0.5646933317184448,0.4262430667877197,-0.4254573583602905,72326717
11-May-2020 00:57:39.980,0.564307689666748,7720,72326709,42873,-0.5647052526473999,0.4262266159057617,-0.42543596029281616,72326718
11-May-2020 00:57:40.980,0.5643242597579956,7720,72326709,42873,-0.5647188425064087,0.42620348930358887,-0.4254194498062134,72326719
11-May-2020 00:57:41.980,0.5643390417098999,7720,72326709,42873,-0.5647362470626831,0.4261826276779175,-0.4253978729248047,72326720
11-May-2020 00:57:42.980,0.5643543004989624,7720,72326709,42873,-0.5647523403167725,0.42616498470306396,-0.42537379264831543,72326721
11-May-2020 00:57:43.980,0.5643707513809204,7720,72326709,42873,-0.5647677183151245,0.426142156124115,-0.425354540348053,72326722
11-May-2020 00:57:44.980,0.5643866062164307,7720,72326709,42873,-0.5647836923599243,0.42611974477767944,-0.42533475160598755,72326723
11-May-2020 00:57:45.980,0.564400315284729,7720,72326709,42873,-0.5647983551025391,0.42610299587249756,-0.4253138303756714,72326724
11-May-2020 00:57:46.980,0.5644160509109497,7720,72326709,42873,-0.5648162364959717,0.42608100175857544,-0.42529118061065674,72326725
11-May-2020 00:57:47.980,0.5644328594207764,7720,72326709,42873,-0.5648303031921387,0.42605823278427124,-0.4252731204032898,72326726
11-May-2020 00:57:48.980,0.5644500255584717,7720,72326709,42873,-0.5648461580276489,0.42603522539138794,-0.425251841545105,72326727
11-May-2020 00:57:49.980,0.5644646883010864,7720,72326709,42873,-0.5648635625839233,0.4260157346725464,-0.4252292513847351,72326728
11-May-2020 00:57:50.980,0.5644803047180176,7720,72326709,42873,-0.5648802518844604,0.4259936213493347,-0.4252083897590637,72326729
11-May-2020 00:57:51.980,0.5644938945770264,7720,72326709,42873,-0.5648945569992065,0.42597508430480957,-0.4251900315284729,72326730
11-May-2020 00:57:52.980,0.5645103454589844,7720,72326709,42873,-0.5649070739746094,0.4259580969810486,-0.4251687526702881,72326731
11-May-2020 00:57:53.980,0.5645236968994141,7720,72326709,42873,-0.5649219751358032,0.4259379506111145,-0.425150990486145,72326732
11-May-2020 00:57:54.980,0.5645391941070557,7720,72326709,42873,-0.564937949180603,0.4259178042411804,-0.42512935400009155,72326733
11-May-2020 00:57:55.980,0.5645554065704346,7720,72326709,42873,-0.5649518966674805,0.42589861154556274,-0.42510873079299927,72326734
11-May-2020 00:57:56.980,0.5645712614059448,7720,72326709,42873,-0.5649682283401489,0.4258754849433899,-0.4250890612602234,72326735
11-May-2020 00:57:57.980,0.5645885467529297,7720,72326709,42873,-0.564985990524292,0.4258536696434021,-0.4250640869140625,72326736
11-May-2020 00:57:58.980,0.5646038055419922,7720,72326709,42873,-0.5650012493133545,0.4258338212966919,-0.425043523311615,72326737
11-May-2020 00:57:59.980,0.5646206140518188,7720,72326709,42873,-0.565017580986023,0.42580968141555786,-0.42502379417419434,72326738
11-May-2020 00:58:00.980,0.5646357536315918,7720,72326709,42873,-0.5650343894958496,0.42578738927841187,-0.42500364780426025,72326739
11-May-2020 00:58:01.980,0.5646512508392334,7720,72326741,42873,-0.5650508403778076,0.4257688522338867,-0.4249798059463501,72326740
11-May-2020 00:58:02.980,0.5646657943725586,7720,72326741,42873,-0.5650628805160522,0.42575007677078247,-0.42496299743652344,72326741
11-May-2020 00:58:03.980,0.5646809339523315,7720,72326741,42873,-0.5650777816772461,0.4257306456565857,-0.4249427914619446,72326742
11-May-2020 00:58:04.980,0.5646975040435791,7720,72326741,42873,-0.5650918483734131,0.42571163177490234,-0.42492127418518066,72326743
11-May-2020 00:58:05.980,0.5647103786468506,7720,72326741,42873,-0.5651085376739502,0.42569291591644287,-0.42490071058273315,72326744
11-May-2020 00:58:06.980,0.5647252798080444,7720,72326741,42873,-0.5651260614395142,0.42566901445388794,-0.4248809218406677,72326745
11-May-2020 00:58:07.980,0.5647436380386353,7752,72326741,42873,-0.5651389360427856,0.42564743757247925,-0.4248610734939575,72326746
11-May-2020 00:58:08.980,0.5647596120834351,7752,72326741,42873,-0.5651566982269287,0.4256252646446228,-0.4248388409614563,72326747
11-May-2020 00:58:09.980,0.5647742748260498,7752,72326741,42873,-0.5651720762252808,0.4256060719490051,-0.42481809854507446,72326748
11-May-2020 00:58:10.980,0.564788818359375,7752,72326741,42873,-0.565186619758606,0.4255881905555725,-0.424796998500824,72326749
11-May-2020 00:58:11.980,0.5648047924041748,7752,72326741,42873,-0.5652025938034058,0.42556536197662354,-0.42477738857269287,72326750
11-May-2020 00:58:12.980,0.5648208856582642,7752,72326741,42873,-0.5652186870574951,0.4255436658859253,-0.42475640773773193,72326751
11-May-2020 00:58:13.980,0.5648366212844849,7752,72326741,42873,-0.565231442451477,0.42552709579467773,-0.42473524808883667,72326752
11-May-2020 00:58:14.980,0.564852237701416,7752,72326741,42873,-0.5652484893798828,0.42550575733184814,-0.4247134327888489,72326753
11-May-2020 00:58:15.980,0.5648679733276367,7752,72326741,42873,-0.5652625560760498,0.4254814386367798,-0.4246979355812073,72326754
11-May-2020 00:58:16.980,0.5648844242095947,7752,72326741,42873,-0.5652775764465332,0.42546284198760986,-0.4246748685836792,72326755
11-May-2020 00:58:17.980,0.5648993253707886,7752,72326741,42873,-0.5652952194213867,0.42544251680374146,-0.424651563167572,72326756
11-May-2020 00:58:18.980,0.5649095773696899,7752,72326741,42873,-0.5653095245361328,0.4254244565963745,-0.4246370196342468,72326757
11-May-2020 00:58:19.980,0.5649312734603882,7752,72326741,42873,-0.5653257369995117,0.42539799213409424,-0.42461347579956055,72326758
11-May-2020 00:58:20.980,0.5649446249008179,7752,72326741,42873,-0.5653393268585205,0.42538201808929443,-0.42459332942962646,72326759
11-May-2020 00:58:21.980,0.5649604797363281,7752,72326741,42873,-0.5653561353683472,0.42536091804504395,-0.4245709180831909,72326760
11-May-2020 00:58:22.980,0.5649755001068115,7752,72326741,42873,-0.5653728246688843,0.4253386855125427,-0.4245511293411255,72326761
11-May-2020 00:58:23.980,0.5649912357330322,7752,72326741,42873,-0.5653856992721558,0.42532074451446533,-0.4245310425758362,72326762
11-May-2020 00:58:24.980,0.565007209777832,7752,72326741,42873,-0.565402626991272,0.4252980947494507,-0.4245099425315857,72326763
11-May-2020 00:58:25.980,0.5650221109390259,7752,72326741,42873,-0.5654187202453613,0.42527759075164795,-0.42448920011520386,72326764
11-May-2020 00:58:26.980,0.5650396347045898,7752,72326741,42873,-0.5654332637786865,0.4252576231956482,-0.424466609954834,72326765
11-May-2020 00:58:27.980,0.5650551319122314,7752,72326741,42873,-0.5654478073120117,0.425234854221344,-0.42444944381713867,72326766
11-May-2020 00:58:28.980,0.5650705099105835,7752,72326741,42873,-0.5654646158218384,0.42521435022354126,-0.4244269132614136,72326767
11-May-2020 00:58:29.980,0.5650871992111206,7752,72326741,42873,-0.5654834508895874,0.42519110441207886,-0.42440295219421387,72326768
11-May-2020 00:58:30.980,0.5651041269302368,7752,72326741,42873,-0.5654953718185425,0.42517006397247314,-0.42438560724258423,72326769
11-May-2020 00:58:31.980,0.565118670463562,7752,72326741,42873,-0.5655084848403931,0.4251517653465271,-0.42436671257019043,72326770
11-May-2020 00:58:32.980,0.5651320219039917,7752,72326741,42873,-0.5655250549316406,0.4251340627670288,-0.4243450164794922,72326771
11-May-2020 00:58:33.980,0.5651466846466064,7752,72326773,42873,-0.5655406713485718,0.42511457204818726,-0.4243243932723999,72326772
11-May-2020 00:58:34.980,0.5651623010635376,7752,72326773,42873,-0.5655555725097656,0.42509275674819946,-0.42430543899536133,72326773
11-May-2020 00:58:35.980,0.5651770830154419,7752,72326773,42873,-0.5655717849731445,0.42507296800613403,-0.42428404092788696,72326774
11-May-2020 00:58:36.980,0.5651919841766357,7752,72326773,42873,-0.5655853748321533,0.4250553846359253,-0.4242632985115051,72326775
11-May-2020 00:58:37.980,0.5652093887329102,7752,72326773,42873,-0.5656042098999023,0.4250304698944092,-0.4242401123046875,72326776
11-May-2020 00:58:38.980,0.5652245283126831,7752,72326773,42873,-0.565622091293335,0.4250059723854065,-0.42422056198120117,72326777
11-May-2020 00:58:39.980,0.5652412176132202,7784,72326773,42873,-0.5656368732452393,0.42498594522476196,-0.42419880628585815,72326778
11-May-2020 00:58:40.980,0.5652563571929932,7784,72326773,42873,-0.5656524896621704,0.42496591806411743,-0.42417800426483154,72326779
11-May-2020 00:58:41.980,0.565271258354187,7784,72326773,42873,-0.5656654834747314,0.4249475598335266,-0.42415857315063477,72326780
11-May-2020 00:58:42.980,0.5652878284454346,7784,72326773,42873,-0.5656808614730835,0.4249250888824463,-0.42413878440856934,72326781
11-May-2020 00:58:43.980,0.5653026103973389,7784,72326773,42873,-0.5656943321228027,0.424906849861145,-0.42411988973617554,72326782
11-May-2020 00:58:44.980,0.5653126239776611,7784,72326773,42873,-0.5657062530517578,0.42489486932754517,-0.4241020083427429,72326783
11-May-2020 00:58:45.980,0.5653326511383057,7784,72326773,42873,-0.5657238960266113,0.4248694181442261,-0.4240773320198059,72326784
11-May-2020 00:58:46.980,0.5653488636016846,7784,72326773,42873,-0.5657405853271484,0.42484432458877563,-0.42405879497528076,72326785
11-May-2020 00:58:47.980,0.5653645992279053,7784,72326773,42873,-0.5657570362091064,0.42482423782348633,-0.42403608560562134,72326786
11-May-2020 00:58:48.980,0.5653787851333618,7784,72326773,42873,-0.5657721757888794,0.4248066544532776,-0.4240148067474365,72326787
11-May-2020 00:58:49.980,0.565394401550293,7784,72326773,42873,-0.5657888650894165,0.4247840642929077,-0.42399412393569946,72326788
11-May-2020 00:58:50.980,0.5654104948043823,7784,72326773,42873,-0.5658059120178223,0.42476004362106323,-0.42397385835647583,72326789
11-May-2020 00:58:51.980,0.5654280185699463,7784,72326773,42873,-0.5658217668533325,0.42473775148391724,-0.42395174503326416,72326790
11-May-2020 00:58:52.980,0.5654422044754028,7784,72326773,42873,-0.5658360719680786,0.4247211217880249,-0.42393046617507935,72326791
11-May-2020 00:58:53.980,0.5654573440551758,7784,72326773,42873,-0.5658531188964844,0.4246986508369446,-0.4239102602005005,72326792
11-May-2020 00:58:54.980,0.5654737949371338,7784,72326773,42873,-0.5658680200576782,0.42467832565307617,-0.423888623714447,72326793
11-May-2020 00:58:55.980,0.5654875040054321,7784,72326773,42873,-0.5658822059631348,0.42466068267822266,-0.42386937141418457,72326794
11-May-2020 00:58:56.980,0.5655022859573364,7784,72326773,42873,-0.5658957958221436,0.42464154958724976,-0.4238501787185669,72326795
11-May-2020 00:58:57.980,0.5655168294906616,7784,72326773,42873,-0.5659103393554688,0.4246222972869873,-0.4238307476043701,72326796
11-May-2020 00:58:58.980,0.5655345916748047,7784,72326773,42873,-0.5659254789352417,0.42459923028945923,-0.4238099455833435,72326797
11-May-2020 00:58:59.980,0.565549373626709,7784,72326773,42873,-0.5659395456314087,0.4245806932449341,-0.4237902760505676,72326798
11-May-2020 00:59:00.980,0.5655642747879028,7784,72326773,42873,-0.5659588575363159,0.424558162689209,-0.4237672686576843,72326799
11-May-2020 00:59:01.980,0.5655821561813354,7784,72326773,42873,-0.5659767389297485,0.42453086376190186,-0.42374640703201294,72326800
11-May-2020 00:59:02.980,0.5655956268310547,7784,72326773,42873,-0.5659902095794678,0.4245145916938782,-0.4237269163131714,72326801
11-May-2020 00:59:03.980,0.5656130313873291,7784,72326773,42873,-0.5660059452056885,0.42449474334716797,-0.4237026572227478,72326802
11-May-2020 00:59:04.980,0.5656245946884155,7784,72326773,42873,-0.5660234689712524,0.4244720935821533,-0.4236866235733032,72326803
11-May-2020 00:59:05.980,0.5656424760818481,7784,72326805,42880,-0.5660356283187866,0.424452543258667,-0.4236656427383423,72326804
11-May-2020 00:59:06.980,0.5656595230102539,7784,72326805,42880,-0.5660496950149536,0.42443567514419556,-0.4236413240432739,72326805
11-May-2020 00:59:07.980,0.5656732320785522,7784,72326805,42880,-0.5660686492919922,0.4244080185890198,-0.4236254096031189,72326806
11-May-2020 00:59:08.980,0.565687894821167,7784,72326805,42880,-0.5660829544067383,0.4243888258934021,-0.42360615730285645,72326807
11-May-2020 00:59:09.980,0.5657068490982056,7784,72326805,42880,-0.5660959482192993,0.4243742823600769,-0.42357730865478516,72326808
11-May-2020 00:59:10.980,0.5657212734222412,7784,72326805,42880,-0.5661129951477051,0.42434871196746826,-0.42356109619140625,72326809
11-May-2020 00:59:11.980,0.5657327175140381,7816,72326805,42880,-0.5661309957504272,0.42432594299316406,-0.42354464530944824,72326810
11-May-2020 00:59:12.980,0.5657516717910767,7816,72326805,42880,-0.5661435127258301,0.4243127703666687,-0.42351603507995605,72326811
11-May-2020 00:59:13.980,0.5657671689987183,7816,72326805,42880,-0.5661585330963135,0.4242902398109436,-0.4234973192214966,72326812
11-May-2020 00:59:14.980,0.5657795667648315,7816,72326805,42880,-0.5661742687225342,0.42426633834838867,-0.42348402738571167,72326813
11-May-2020 00:59:15.980,0.5657963752746582,7816,72326805,42880,-0.5661884546279907,0.42424988746643066,-0.42345917224884033,72326814
11-May-2020 00:59:16.980,0.5658153295516968,7816,72326805,42880,-0.5662045478820801,0.4242284297943115,-0.42343366146087646,72326815
11-May-2020 00:59:17.980,0.5658276081085205,7816,72326805,42880,-0.5662226676940918,0.4241991639137268,-0.4234223961830139,72326816
11-May-2020 00:59:18.980,0.5658445358276367,7816,72326805,42880,-0.5662360191345215,0.4241824150085449,-0.4233986735343933,72326817
11-May-2020 00:59:19.980,0.5658614635467529,7816,72326805,42880,-0.5662498474121094,0.4241696000099182,-0.4233708381652832,72326818
11-May-2020 00:59:20.980,0.5658713579177856,7816,72326805,42880,-0.5662676095962524,0.42414236068725586,-0.42336052656173706,72326819
11-May-2020 00:59:21.980,0.5658875703811646,7816,72326805,42880,-0.5662809610366821,0.4241233468055725,-0.4233397841453552,72326820
11-May-2020 00:59:22.980,0.5659070014953613,7816,72326805,42880,-0.5662926435470581,0.42411237955093384,-0.4233091473579407,72326821
11-May-2020 00:59:23.980,0.5659173727035522,7816,72326805,42880,-0.5663142204284668,0.4240829348564148,-0.4232960343360901,72326822
11-May-2020 00:59:24.980,0.5659347772598267,7816,72326805,42880,-0.566332221031189,0.4240553379058838,-0.42327654361724854,72326823
11-May-2020 00:59:25.980,0.5659565925598145,7816,72326805,42880,-0.5663415193557739,0.4240453839302063,-0.4232448935508728,72326824
11-May-2020 00:59:26.980,0.5659706592559814,7816,72326805,42880,-0.566358208656311,0.424019992351532,-0.4232291579246521,72326825
11-May-2020 00:59:27.980,0.5659767389297485,7816,72326805,42880,-0.5663771629333496,0.42399775981903076,-0.4232179522514343,72326826
11-May-2020 00:59:28.980,0.5660005807876587,7816,72326805,42880,-0.5663870573043823,0.42398369312286377,-0.423186719417572,72326827
11-May-2020 00:59:29.980,0.5660160779953003,7816,72326805,42880,-0.5664020776748657,0.4239620566368103,-0.4231679439544678,72326828
11-May-2020 00:59:30.980,0.5660253763198853,7816,72326805,42880,-0.5664231777191162,0.4239339828491211,-0.4231553077697754,72326829
11-May-2020 00:59:31.980,0.5660429000854492,7816,72326805,42880,-0.5664368867874146,0.4239200949668884,-0.4231269955635071,72326830
11-May-2020 00:59:32.980,0.5660632848739624,7816,72326805,42880,-0.5664494037628174,0.4239000678062439,-0.4231035113334656,72326831
11-May-2020 00:59:33.980,0.5660748481750488,7816,72326805,42880,-0.5664693117141724,0.4238700866699219,-0.42309170961380005,72326832
11-May-2020 00:59:34.980,0.5660892724990845,7816,72326805,42880,-0.5664830207824707,0.42385607957839966,-0.4230678081512451,72326833
11-May-2020 00:59:35.980,0.5661078691482544,7816,72326805,42880,-0.5664961338043213,0.42384088039398193,-0.42304062843322754,72326834
11-May-2020 00:59:36.980,0.5661214590072632,7816,72326805,42880,-0.5665154457092285,0.42380785942077637,-0.42302924394607544,72326835
11-May-2020 00:59:37.980,0.5661370754241943,7816,72326837,42873,-0.5665304660797119,0.4237889051437378,-0.4230070114135742,72326836
11-May-2020 00:59:38.980,0.566153883934021,7816,72326837,42873,-0.5665431022644043,0.42377620935440063,-0.4229806065559387,72326837
11-May-2020 00:59:39.980,0.5661659240722656,7816,72326837,42873,-0.5665637254714966,0.4237484931945801,-0.42296504974365234,72326838
11-May-2020 00:59:40.980,0.5661827325820923,7816,72326837,42873,-0.5665766000747681,0.42372822761535645,-0.4229453206062317,72326839
11-May-2020 00:59:41.980,0.5662040710449219,7816,72326837,42873,-0.5665878057479858,0.4237150549888611,-0.4229152798652649,72326840
11-May-2020 00:59:42.980,0.5662150382995605,7816,72326837,42873,-0.5666060447692871,0.4236902594566345,-0.4229007363319397,72326841
11-May-2020 00:59:43.980,0.5662287473678589,7848,72326837,42873,-0.5666251182556152,0.4236639738082886,-0.4228832721710205,72326842
11-May-2020 00:59:44.980,0.5662479400634766,7848,72326837,42873,-0.566633939743042,0.42365342378616333,-0.4228562116622925,72326843
11-May-2020 00:59:45.980,0.5662631988525391,7848,72326837,42873,-0.5666507482528687,0.4236302971839905,-0.42283642292022705,72326844
11-May-2020 00:59:46.980,0.5662763118743896,7848,72326837,42873,-0.5666705369949341,0.4236026406288147,-0.42282044887542725,72326845
11-May-2020 00:59:47.980,0.5662908554077148,7848,72326837,42873,-0.5666825771331787,0.42359137535095215,-0.4227955937385559,72326846
11-May-2020 00:59:48.980,0.566309928894043,7848,72326837,42873,-0.5666955709457397,0.42357009649276733,-0.42277395725250244,72326847
11-May-2020 00:59:49.980,0.5663225650787354,7848,72326837,42873,-0.5667123794555664,0.4235430955886841,-0.42276161909103394,72326848
11-May-2020 00:59:50.980,0.5663388967514038,7848,72326837,42873,-0.5667288303375244,0.4235260486602783,-0.42273467779159546,72326849
11-May-2020 00:59:51.980,0.5663549900054932,7848,72326837,42873,-0.5667450428009033,0.4235066771507263,-0.42271101474761963,72326850
11-May-2020 00:59:52.980,0.5663706064224243,7848,72326837,42873,-0.56676185131073,0.4234786033630371,-0.42269575595855713,72326851
11-May-2020 00:59:53.980,0.56638503074646,7848,72326837,42873,-0.5667780637741089,0.4234604835510254,-0.4226725697517395,72326852
11-May-2020 00:59:54.980,0.5664000511169434,7848,72326837,42873,-0.5667942762374878,0.4234412908554077,-0.42265039682388306,72326853
11-May-2020 00:59:55.980,0.5664147138595581,7848,72326837,42873,-0.566809892654419,0.4234180450439453,-0.4226328730583191,72326854
11-May-2020 00:59:56.980,0.5664306879043579,7848,72326837,42873,-0.5668219327926636,0.4234004616737366,-0.4226129651069641,72326855
11-May-2020 00:59:57.980,0.5664457082748413,7848,72326837,42873,-0.5668352842330933,0.423384428024292,-0.4225907325744629,72326856
11-May-2020 00:59:58.980,0.566460371017456,7848,72326837,42873,-0.5668511390686035,0.42336106300354004,-0.42257362604141235,72326857
11-May-2020 00:59:59.980,0.5664751529693604,7848,72326837,42873,-0.5668656826019287,0.42334282398223877,-0.42255210876464844,72326858
11-May-2020 01:00:00.980,0.5664917230606079,7848,72326837,42873,-0.5668783187866211,0.42332547903060913,-0.42253047227859497,72326859
11-May-2020 01:00:01.980,0.5665075778961182,7848,72326837,42873,-0.5668978691101074,0.4232982397079468,-0.42251044511795044,72326860
11-May-2020 01:00:02.980,0.566524863243103,7848,72326837,42873,-0.5669176578521729,0.4232725501060486,-0.42248672246932983,72326861
11-May-2020 01:00:03.980,0.5665410757064819,7848,72326837,42873,-0.566930890083313,0.4232545495033264,-0.42246466875076294,72326862
11-May-2020 01:00:04.980,0.566555380821228,7848,72326837,42873,-0.5669482946395874,0.4232324957847595,-0.4224444031715393,72326863
11-May-2020 01:00:05.980,0.5665713548660278,7848,72326837,42873,-0.5669630765914917,0.42321330308914185,-0.4224224090576172,72326864
11-May-2020 01:00:06.980,0.5665854215621948,7848,72326837,42873,-0.5669776201248169,0.4231957197189331,-0.42240196466445923,72326865
11-May-2020 01:00:07.980,0.5666012763977051,7848,72326837,42873,-0.5669902563095093,0.42317426204681396,-0.4223847985267639,72326866
11-May-2020 01:00:08.980,0.5666154623031616,7848,72326837,42873,-0.5670055150985718,0.42315495014190674,-0.42236465215682983,72326867
11-May-2020 01:00:09.980,0.5666314363479614,7848,72326869,42873,-0.5670216083526611,0.42313557863235474,-0.4223412871360779,72326868
11-May-2020 01:00:10.980,0.5666462182998657,7848,72326869,42873,-0.5670387744903564,0.4231119155883789,-0.42232197523117065,72326869
11-May-2020 01:00:11.980,0.566663384437561,7848,72326869,42873,-0.5670533180236816,0.42309004068374634,-0.42230111360549927,72326870
11-May-2020 01:00:12.980,0.5666792392730713,7848,72326869,42873,-0.56706702709198,0.4230721592903137,-0.42227983474731445,72326871
11-May-2020 01:00:13.980,0.5666934251785278,7848,72326869,42873,-0.5670839548110962,0.42304909229278564,-0.4222612977027893,72326872
11-May-2020 01:00:14.980,0.5667095184326172,7848,72326869,42873,-0.5670976638793945,0.42302966117858887,-0.4222401976585388,72326873
11-May-2020 01:00:15.980,0.566727876663208,7880,72326869,42873,-0.5671133995056152,0.42300909757614136,-0.4222150444984436,72326874
11-May-2020 01:00:16.980,0.5667386054992676,7880,72326869,42873,-0.5671274662017822,0.4229907989501953,-0.42220020294189453,72326875
11-May-2020 01:00:17.980,0.5667535066604614,7880,72326869,42873,-0.5671465396881104,0.42296624183654785,-0.4221789240837097,72326876
11-May-2020 01:00:18.980,0.5667724609375,7880,72326869,42873,-0.5671583414077759,0.4229496717453003,-0.42215418815612793,72326877
11-May-2020 01:00:19.980,0.5667855739593506,7880,72326869,42873,-0.5671743154525757,0.42292875051498413,-0.4221360683441162,72326878
11-May-2020 01:00:20.980,0.5668011903762817,7880,72326869,42873,-0.5671875476837158,0.422907292842865,-0.4221188426017761,72326879
11-May-2020 01:00:21.980,0.5668197870254517,7880,72326869,42873,-0.5672065019607544,0.4228842258453369,-0.42209190130233765,72326880
11-May-2020 01:00:22.980,0.5668339729309082,7880,72326869,42873,-0.5672221183776855,0.4228646755218506,-0.42207127809524536,72326881
11-May-2020 01:00:23.980,0.5668489933013916,7880,72326869,42873,-0.5672376155853271,0.42284083366394043,-0.42205411195755005,72326882
11-May-2020 01:00:24.980,0.5668637752532959,7880,72326869,42873,-0.5672522783279419,0.4228237271308899,-0.42203187942504883,72326883
11-May-2020 01:00:25.980,0.5668789148330688,7880,72326869,42873,-0.5672684907913208,0.4228026270866394,-0.4220101237297058,72326884
11-May-2020 01:00:26.980,0.5668932199478149,7880,72326869,42873,-0.5672838687896729,0.42278164625167847,-0.42199206352233887,72326885
11-May-2020 01:00:27.980,0.566910982131958,7880,72326869,42873,-0.5672988891601562,0.42276185750961304,-0.4219678044319153,72326886
11-May-2020 01:00:28.980,0.5669260025024414,7880,72326869,42873,-0.5673130750656128,0.4227418899536133,-0.42194801568984985,72326887
11-May-2020 01:00:29.980,0.5669398307800293,7880,72326869,42873,-0.5673279762268066,0.42272138595581055,-0.4219304919242859,72326888
11-May-2020 01:00:30.980,0.5669561624526978,7880,72326869,42873,-0.5673437118530273,0.42270106077194214,-0.42190712690353394,72326889
11-May-2020 01:00:31.980,0.5669739246368408,7880,72326869,42873,-0.5673584938049316,0.42268019914627075,-0.42188411951065063,72326890
11-May-2020 01:00:32.980,0.5669859647750854,7880,72326869,42873,-0.5673750638961792,0.42265784740448,-0.42186808586120605,72326891
11-May-2020 01:00:33.980,0.5670019388198853,7880,72326869,42873,-0.5673902034759521,0.42263782024383545,-0.42184704542160034,72326892
11-May-2020 01:00:34.980,0.567018985748291,7880,72326869,42873,-0.5674035549163818,0.4226182699203491,-0.4218252897262573,72326893
11-May-2020 01:00:35.980,0.5670288801193237,7880,72326869,42873,-0.5674201250076294,0.4225982427597046,-0.42180973291397095,72326894
11-May-2020 01:00:36.980,0.5670469999313354,7880,72326869,42873,-0.5674362182617188,0.4225773811340332,-0.4217846393585205,72326895
11-May-2020 01:00:37.980,0.5670641660690308,7880,72326869,42873,-0.5674500465393066,0.4225590229034424,-0.4217614531517029,72326896
11-May-2020 01:00:38.980,0.5670795440673828,7880,72326869,42873,-0.5674653053283691,0.4225349426269531,-0.42174458503723145,72326897
11-May-2020 01:00:39.980,0.5670945644378662,7880,72326869,42873,-0.5674831867218018,0.4225143790245056,-0.4217209815979004,72326898
11-May-2020 01:00:40.980,0.567110538482666,7880,72326869,42873,-0.5675010681152344,0.422493040561676,-0.4216965436935425,72326899
11-May-2020 01:00:41.980,0.567126989364624,7880,72326901,42873,-0.5675156116485596,0.4224710464477539,-0.4216768741607666,72326900
11-May-2020 01:00:42.980,0.5671429634094238,7880,72326901,42873,-0.5675297975540161,0.42245054244995117,-0.42165708541870117,72326901
11-May-2020 01:00:43.980,0.567157506942749,7880,72326901,42873,-0.5675448179244995,0.42243295907974243,-0.4216349124908447,72326902
11-May-2020 01:00:44.980,0.5671706199645996,7880,72326901,42873,-0.5675610303878784,0.42241132259368896,-0.42161738872528076,72326903
11-May-2020 01:00:45.980,0.5671858787536621,7880,72326901,42873,-0.5675754547119141,0.4223920702934265,-0.4215967655181885,72326904
11-May-2020 01:00:46.980,0.5672037601470947,7880,72326901,42873,-0.5675890445709229,0.4223722815513611,-0.42157381772994995,72326905
11-May-2020 01:00:47.980,0.5672191381454468,7912,72326901,42873,-0.5676059722900391,0.42234718799591064,-0.42155539989471436,72326906
11-May-2020 01:00:48.980,0.5672303438186646,7912,72326901,42873,-0.5676209926605225,0.4223290681838989,-0.4215383529663086,72326907
11-May-2020 01:00:49.980,0.5672496557235718,7912,72326901,42873,-0.5676373243331909,0.42230701446533203,-0.4215129017829895,72326908
11-May-2020 01:00:50.980,0.5672647953033447,7912,72326901,42873,-0.5676543712615967,0.4222830533981323,-0.4214929938316345,72326909
11-May-2020 01:00:51.980,0.5672787427902222,7912,72326901,42873,-0.5676690340042114,0.4222645163536072,-0.4214729070663452,72326910
11-May-2020 01:00:52.980,0.5672938823699951,7912,72326901,42873,-0.5676822662353516,0.4222489595413208,-0.4214511513710022,72326911
11-May-2020 01:00:53.980,0.5673103332519531,7912,72326901,42873,-0.5676976442337036,0.42222535610198975,-0.421431303024292,72326912
11-May-2020 01:00:54.980,0.5673248767852783,7912,72326901,42873,-0.5677152872085571,0.4222027659416199,-0.4214106798171997,72326913
11-May-2020 01:00:55.980,0.5673437118530273,7912,72326901,42873,-0.5677286386489868,0.4221835136413574,-0.42138683795928955,72326914
11-May-2020 01:00:56.980,0.5673576593399048,7912,72326901,42873,-0.5677436590194702,0.4221620559692383,-0.4213690757751465,72326915
11-May-2020 01:00:57.980,0.5673730373382568,7912,72326901,42873,-0.5677621364593506,0.4221385717391968,-0.4213470220565796,72326916
11-May-2020 01:00:58.980,0.5673916339874268,7912,72326901,42873,-0.5677742958068848,0.4221218228340149,-0.4213225841522217,72326917
11-May-2020 01:00:59.980,0.5674052238464355,7912,72326901,42873,-0.5677919387817383,0.4220995306968689,-0.4213029742240906,72326918
11-May-2020 01:01:00.980,0.5674164295196533,7912,72326901,42873,-0.5678097009658813,0.42207831144332886,-0.42128509283065796,72326919
11-May-2020 01:01:01.980,0.5674337148666382,7912,72326901,42873,-0.5678205490112305,0.4220622777938843,-0.4212629795074463,72326920
11-May-2020 01:01:02.980,0.567449688911438,7912,72326901,42873,-0.5678341388702393,0.42204147577285767,-0.42124414443969727,72326921
11-May-2020 01:01:03.980,0.5674608945846558,7912,72326901,42873,-0.5678524971008301,0.42201781272888184,-0.4212280511856079,72326922
11-May-2020 01:01:04.980,0.5674788951873779,7912,72326901,42873,-0.5678677558898926,0.4219980835914612,-0.4212031364440918,72326923
11-May-2020 01:01:05.980,0.5674954652786255,7912,72326901,42873,-0.5678812265396118,0.42197930812835693,-0.4211809039115906,72326924
11-May-2020 01:01:06.980,0.5675100088119507,7912,72326901,42873,-0.5678986310958862,0.42195308208465576,-0.421164333820343,72326925
11-May-2020 01:01:07.980,0.567528486251831,7912,72326901,42873,-0.5679157972335815,0.4219319820404053,-0.4211376905441284,72326926
11-May-2020 01:01:08.980,0.5675427913665771,7912,72326901,42873,-0.5679296255111694,0.4219151735305786,-0.42111676931381226,72326927
11-May-2020 01:01:09.980,0.5675574541091919,7912,72326901,42873,-0.5679478645324707,0.4218885898590088,-0.4210991859436035,72326928
11-May-2020 01:01:10.980,0.5675721168518066,7912,72326901,42873,-0.5679630041122437,0.4218701720237732,-0.42107707262039185,72326929
11-May-2020 01:01:11.980,0.56758713722229,7912,72326901,42873,-0.5679750442504883,0.4218559265136719,-0.4210551381111145,72326930
11-May-2020 01:01:12.980,0.5676004886627197,7912,72326901,42873,-0.5679910182952881,0.4218332767486572,-0.42103826999664307,72326931
11-May-2020 01:01:13.980,0.5676167011260986,7912,72326933,42873,-0.5680055618286133,0.4218105673789978,-0.4210188388824463,72326932
11-May-2020 01:01:14.980,0.5676332712173462,7912,72326933,42873,-0.568016529083252,0.4217972159385681,-0.42099529504776,72326933
11-May-2020 01:01:15.980,0.5676473379135132,7912,72326933,42873,-0.5680358409881592,0.4217711091041565,-0.42097651958465576,72326934
11-May-2020 01:01:16.980,0.5676623582839966,7912,72326933,42873,-0.5680514574050903,0.42174798250198364,-0.42095816135406494,72326935
11-May-2020 01:01:17.980,0.5676809549331665,7912,72326933,42873,-0.5680655241012573,0.4217318892478943,-0.42093056440353394,72326936
11-May-2020 01:01:18.980,0.5676944255828857,7912,72326933,42873,-0.5680824518203735,0.4217091202735901,-0.4209124445915222,72326937
11-May-2020 01:01:19.980,0.5677107572555542,7944,72326933,42873,-0.5680992603302002,0.4216821789741516,-0.4208943843841553,72326938
11-May-2020 01:01:20.980,0.5677272081375122,7944,72326933,42873,-0.568112850189209,0.42166662216186523,-0.42086946964263916,72326939
11-May-2020 01:01:21.980,0.5677416324615479,7944,72326933,42873,-0.5681277513504028,0.4216457009315491,-0.42085105180740356,72326940
11-May-2020 01:01:22.980,0.5677558183670044,7944,72326933,42873,-0.5681456327438354,0.42161935567855835,-0.42083412408828735,72326941
11-May-2020 01:01:23.980,0.5677728652954102,7944,72326933,42873,-0.5681571960449219,0.4216063618659973,-0.4208085536956787,72326942
11-May-2020 01:01:24.980,0.5677860975265503,7944,72326933,42873,-0.5681710243225098,0.42158830165863037,-0.42079001665115356,72326943
11-May-2020 01:01:25.980,0.5677989721298218,7944,72326933,42873,-0.5681884288787842,0.42156505584716797,-0.4207722544670105,72326944
11-May-2020 01:01:26.980,0.567815899848938,7944,72326933,42873,-0.5682024955749512,0.42154741287231445,-0.4207484722137451,72326945
11-May-2020 01:01:27.980,0.5678311586380005,7944,72326933,42873,-0.5682172775268555,0.4215274453163147,-0.42072784900665283,72326946
11-May-2020 01:01:28.980,0.567847728729248,7944,72326933,42873,-0.5682353973388672,0.4214998483657837,-0.42070871591567993,72326947
11-May-2020 01:01:29.980,0.5678651332855225,7944,72326933,42873,-0.5682475566864014,0.4214826822280884,-0.42068594694137573,72326948
11-May-2020 01:01:30.980,0.5678806304931641,7944,72326933,42873,-0.5682629346847534,0.4214630722999573,-0.4206635355949402,72326949
11-May-2020 01:01:31.980,0.5678951740264893,7944,72326933,42873,-0.5682799816131592,0.42143696546554565,-0.42064744234085083,72326950
11-May-2020 01:01:32.980,0.5679104328155518,7944,72326933,42873,-0.568293571472168,0.42141973972320557,-0.42062515020370483,72326951
11-May-2020 01:01:33.980,0.5679267644882202,7944,72326933,42873,-0.5683072805404663,0.4214029908180237,-0.420601487159729,72326952
11-May-2020 01:01:34.980,0.5679396390914917,7944,72326933,42873,-0.5683238506317139,0.421378493309021,-0.4205859899520874,72326953
11-May-2020 01:01:35.980,0.567955493927002,7944,72326933,42873,-0.5683419704437256,0.4213560223579407,-0.4205636978149414,72326954
11-May-2020 01:01:36.980,0.5679758787155151,7944,72326933,42873,-0.5683526992797852,0.4213387966156006,-0.42053818702697754,72326955
11-May-2020 01:01:37.980,0.5679880380630493,7944,72326933,42873,-0.5683689117431641,0.4213167428970337,-0.42052197456359863,72326956
11-May-2020 01:01:38.980,0.5680016279220581,7944,72326933,42873,-0.5683854818344116,0.4212961792945862,-0.42050182819366455,72326957
11-May-2020 01:01:39.980,0.5680185556411743,7944,72326933,42873,-0.5683990716934204,0.4212788939476013,-0.4204779863357544,72326958
11-May-2020 01:01:40.980,0.5680327415466309,7944,72326933,42873,-0.5684161186218262,0.42125368118286133,-0.42046111822128296,72326959
11-May-2020 01:01:41.980,0.5680490732192993,7944,72326933,42873,-0.5684298276901245,0.4212344288825989,-0.42043983936309814,72326960
11-May-2020 01:01:42.980,0.5680651664733887,7944,72326933,42873,-0.568446159362793,0.42121315002441406,-0.4204174876213074,72326961
11-May-2020 01:01:43.980,0.5680806636810303,7944,72326933,42873,-0.5684633255004883,0.42118948698043823,-0.42039692401885986,72326962
11-May-2020 01:01:44.980,0.5680966377258301,7944,72326933,42873,-0.5684767961502075,0.4211690425872803,-0.42037779092788696,72326963
11-May-2020 01:01:45.980,0.5681085586547852,7944,72326965,42880,-0.5684911012649536,0.4211556911468506,-0.4203551411628723,72326964
11-May-2020 01:01:46.980,0.5681233406066895,7944,72326965,42880,-0.568505048751831,0.42113494873046875,-0.4203372001647949,72326965
11-May-2020 01:01:47.980,0.5681381225585938,7944,72326965,42880,-0.5685218572616577,0.42111241817474365,-0.4203174114227295,72326966
11-May-2020 01:01:48.980,0.5681605339050293,7944,72326965,42880,-0.5685389041900635,0.4210876226425171,-0.4202888011932373,72326967
11-May-2020 01:01:49.980,0.5681734085083008,7944,72326965,42880,-0.5685532093048096,0.4210701584815979,-0.4202696681022644,72326968
11-May-2020 01:01:50.981,0.5681866407394409,7944,72326965,42880,-0.5685700178146362,0.42104583978652954,-0.42025285959243774,72326969
11-May-2020 01:01:51.981,0.568204402923584,7976,72326965,42880,-0.5685850381851196,0.4210273027420044,-0.42022788524627686,72326970
11-May-2020 01:01:52.981,0.5682200193405151,7976,72326965,42880,-0.5685994625091553,0.42100632190704346,-0.420207679271698,72326971
11-May-2020 01:01:53.981,0.568234920501709,7976,72326965,42880,-0.5686157941818237,0.42098188400268555,-0.42019015550613403,72326972
11-May-2020 01:01:54.981,0.5682511329650879,7976,72326965,42880,-0.5686297416687012,0.42096441984176636,-0.42016690969467163,72326973
11-May-2020 01:01:55.981,0.5682687759399414,7976,72326965,42880,-0.5686442852020264,0.42094266414642334,-0.42014527320861816,72326974
11-May-2020 01:01:56.981,0.5682826042175293,7976,72326965,42880,-0.5686624050140381,0.42091989517211914,-0.420124888420105,72326975
11-May-2020 01:01:57.981,0.5682977437973022,7976,72326965,42880,-0.5686773061752319,0.42090094089508057,-0.4201030731201172,72326976
11-May-2020 01:01:58.981,0.5683132410049438,7976,72326965,42880,-0.5686923265457153,0.42087990045547485,-0.42008286714553833,72326977
11-May-2020 01:01:59.981,0.5683269500732422,7976,72326965,42880,-0.5687108039855957,0.42085665464401245,-0.42006248235702515,72326978
11-May-2020 01:02:00.981,0.5683447122573853,7976,72326965,42880,-0.5687235593795776,0.4208388328552246,-0.4200393557548523,72326979
11-May-2020 01:02:01.981,0.5683588981628418,7976,72326965,42880,-0.5687373876571655,0.42082130908966064,-0.42001909017562866,72326980
11-May-2020 01:02:02.981,0.5683716535568237,7976,72326965,42880,-0.5687541961669922,0.42079758644104004,-0.4200025200843811,72326981
11-May-2020 01:02:03.981,0.568388819694519,7976,72326965,42880,-0.568767786026001,0.42077791690826416,-0.4199807047843933,72326982
11-May-2020 01:02:04.981,0.5684049129486084,7976,72326965,42880,-0.5687820911407471,0.42075979709625244,-0.4199575185775757,72326983
11-May-2020 01:02:05.981,0.5684190988540649,7976,72326965,42880,-0.5688003301620483,0.4207337498664856,-0.4199399948120117,72326984
11-May-2020 01:02:06.981,0.5684360265731812,7976,72326965,42880,-0.5688148736953735,0.4207124710083008,-0.4199182987213135,72326985
11-May-2020 01:02:07.981,0.5684521198272705,7976,72326965,42880,-0.5688295364379883,0.4206938147544861,-0.4198957681655884,72326986
11-May-2020 01:02:08.981,0.568466305732727,7976,72326965,42880,-0.5688447952270508,0.4206717610359192,-0.4198780059814453,72326987
11-May-2020 01:02:09.981,0.568480372428894,7976,72326965,42880,-0.5688621997833252,0.4206502437591553,-0.4198567867279053,72326988
11-May-2020 01:02:10.981,0.568496584892273,7976,72326965,42880,-0.5688731670379639,0.42063528299331665,-0.41983503103256226,72326989
11-May-2020 01:02:11.981,0.5685093402862549,7976,72326965,42880,-0.5688900947570801,0.420613169670105,-0.41981714963912964,72326990
11-May-2020 01:02:12.981,0.568528413772583,7976,72326965,42880,-0.5689046382904053,0.42059236764907837,-0.4197925329208374,72326991
11-May-2020 01:02:13.981,0.5685421228408813,7976,72326965,42880,-0.568921685218811,0.42057275772094727,-0.41976994276046753,72326992
11-May-2020 01:02:14.981,0.5685561895370483,7976,72326965,42880,-0.5689373016357422,0.4205505847930908,-0.41975194215774536,72326993
11-May-2020 01:02:15.981,0.5685750246047974,7976,72326965,42880,-0.5689551830291748,0.42052459716796875,-0.41972798109054565,72326994
11-May-2020 01:02:16.981,0.5685900449752808,7976,72326965,42880,-0.568966269493103,0.4205086827278137,-0.41970860958099365,72326995
11-May-2020 01:02:17.981,0.5686030387878418,7976,72326997,42867,-0.5689833164215088,0.4204864501953125,-0.4196903109550476,72326996
11-May-2020 01:02:18.981,0.5686185359954834,7976,72326997,42867,-0.5689975023269653,0.42046523094177246,-0.41967135667800903,72326997
11-May-2020 01:02:19.981,0.5686355829238892,7976,72326997,42867,-0.5690097808837891,0.42044734954833984,-0.41964995861053467,72326998
11-May-2020 01:02:20.981,0.5686483383178711,7976,72326997,42867,-0.5690261125564575,0.4204280376434326,-0.4196295738220215,72326999
11-May-2020 01:02:21.981,0.5686614513397217,7976,72326997,42867,-0.5690445899963379,0.4204041361808777,-0.4196106195449829,72327000
11-May-2020 01:02:22.981,0.5686787366867065,7976,72326997,42867,-0.5690577030181885,0.42038655281066895,-0.41958701610565186,72327001
11-May-2020 01:02:23.981,0.5686966180801392,8008,72326997,42867,-0.5690741539001465,0.4203633666038513,-0.4195631742477417,72327002
11-May-2020 01:02:24.981,0.5687110424041748,8008,72326997,42867,-0.569094181060791,0.42033642530441284,-0.4195435047149658,72327003
11-May-2020 01:02:25.981,0.5687235593795776,8008,72326997,42867,-0.5691065788269043,0.420322060585022,-0.419524610042572,72327004
11-May-2020 01:02:26.981,0.5687428712844849,8008,72326997,42867,-0.5691192150115967,0.4203013777732849,-0.41950225830078125,72327005
11-May-2020 01:02:27.981,0.5687536001205444,8008,72326997,42867,-0.5691356658935547,0.42028099298477173,-0.4194853901863098,72327006
11-May-2020 01:02:28.981,0.5687737464904785,8008,72326997,42867,-0.5691514015197754,0.42025846242904663,-0.4194595217704773,72327007
11-May-2020 01:02:29.981,0.5687891244888306,8008,72326997,42867,-0.5691654682159424,0.42023909091949463,-0.41943901777267456,72327008
11-May-2020 01:02:30.981,0.5688029527664185,8008,72326997,42867,-0.5691797733306885,0.4202191233634949,-0.4194204807281494,72327009
11-May-2020 01:02:31.981,0.5688179731369019,8008,72326997,42867,-0.5691967010498047,0.42019784450531006,-0.4193992018699646,72327010
11-May-2020 01:02:32.981,0.5688318014144897,8008,72326997,42867,-0.5692118406295776,0.4201797842979431,-0.41937732696533203,72327011
11-May-2020 01:02:33.981,0.5688477754592896,8008,72326997,42867,-0.5692274570465088,0.4201563596725464,-0.4193585515022278,72327012
11-May-2020 01:02:34.981,0.5688626766204834,8008,72326997,42867,-0.5692416429519653,0.42013686895370483,-0.4193384647369385,72327013
11-May-2020 01:02:35.981,0.5688780546188354,8008,72326997,42867,-0.5692574977874756,0.420116126537323,-0.4193164110183716,72327014
11-May-2020 01:02:36.981,0.5688916444778442,8008,72326997,42867,-0.569275975227356,0.4200925827026367,-0.4192965030670166,72327015
11-May-2020 01:02:37.981,0.5689103603363037,8008,72326997,42867,-0.5692917108535767,0.4200683832168579,-0.41927415132522583,72327016
11-May-2020 01:02:38.981,0.5689272880554199,8008,72326997,42867,-0.5693039894104004,0.42005157470703125,-0.41925132274627686,72327017
11-May-2020 01:02:39.981,0.5689408779144287,8008,72326997,42867,-0.5693188905715942,0.4200308918952942,-0.41923362016677856,72327018
11-May-2020 01:02:40.981,0.5689560174942017,8008,72326997,42867,-0.5693339109420776,0.420009970664978,-0.41921311616897583,72327019
11-May-2020 01:02:41.981,0.5689723491668701,8008,72326997,42867,-0.5693492889404297,0.4199901819229126,-0.41919034719467163,72327020
11-May-2020 01:02:42.981,0.5689871311187744,8008,72326997,42867,-0.5693627595901489,0.41997087001800537,-0.41917139291763306,72327021
11-May-2020 01:02:43.981,0.5690008401870728,8008,72326997,42867,-0.5693799257278442,0.4199492335319519,-0.41915053129196167,72327022
11-May-2020 01:02:44.981,0.5690155029296875,8008,72326997,42867,-0.5693951845169067,0.41993045806884766,-0.4191288948059082,72327023
11-May-2020 01:02:45.981,0.5690327882766724,8008,72326997,42867,-0.5694119930267334,0.41990548372268677,-0.4191075563430786,72327024
11-May-2020 01:02:46.981,0.5690488815307617,8008,72326997,42867,-0.5694271326065063,0.4198843836784363,-0.41908663511276245,72327025
11-May-2020 01:02:47.981,0.5690619945526123,8008,72326997,42867,-0.5694386959075928,0.41986989974975586,-0.4190676212310791,72327026
11-May-2020 01:02:48.981,0.5690774917602539,8008,72326997,42867,-0.5694563388824463,0.41984623670578003,-0.41904640197753906,72327027
11-May-2020 01:02:49.981,0.5690910816192627,8008,72327029,42873,-0.5694711208343506,0.41982680559158325,-0.4190276861190796,72327028
11-May-2020 01:02:50.981,0.5691090822219849,8008,72327029,42873,-0.569487452507019,0.41980528831481934,-0.41900187730789185,72327029
11-May-2020 01:02:51.981,0.5691243410110474,8008,72327029,42873,-0.5695044994354248,0.41978055238723755,-0.41898274421691895,72327030
11-May-2020 01:02:52.981,0.5691395998001099,8008,72327029,42873,-0.5695215463638306,0.41975778341293335,-0.41896188259124756,72327031
11-May-2020 01:02:53.981,0.5691567659378052,8008,72327029,42873,-0.5695343017578125,0.41974008083343506,-0.41893917322158813,72327032
11-May-2020 01:02:54.981,0.569170355796814,8008,72327029,42873,-0.5695486068725586,0.4197216033935547,-0.4189196825027466,72327033
11-May-2020 01:02:55.981,0.5691846609115601,8040,72327029,42873,-0.569564700126648,0.41969943046569824,-0.4189005494117737,72327034
11-May-2020 01:02:56.981,0.5692006349563599,8040,72327029,42873,-0.569576621055603,0.4196832776069641,-0.4188789129257202,72327035
11-May-2020 01:02:57.981,0.5692155361175537,8040,72327029,42873,-0.5695927143096924,0.41966062784194946,-0.41885942220687866,72327036
11-May-2020 01:02:58.981,0.569231390953064,8040,72327029,42873,-0.5696103572845459,0.41963720321655273,-0.418837308883667,72327037
11-May-2020 01:02:59.981,0.5692458152770996,8040,72327029,42873,-0.5696234703063965,0.41961878538131714,-0.41881853342056274,72327038
11-May-2020 01:03:00.981,0.5692626237869263,8040,72327029,42873,-0.5696403980255127,0.41959619522094727,-0.4187953472137451,72327039
11-May-2020 01:03:01.981,0.5692782402038574,8040,72327029,42873,-0.569654107093811,0.41957521438598633,-0.4187760353088379,72327040
11-May-2020 01:03:02.981,0.5692946910858154,8040,72327029,42873,-0.5696700811386108,0.4195537567138672,-0.4187536835670471,72327041
11-May-2020 01:03:03.981,0.5693089962005615,8040,72327029,42873,-0.5696872472763062,0.4195324778556824,-0.4187324047088623,72327042
11-May-2020 01:03:04.981,0.5693236589431763,8040,72327029,42873,-0.5697029829025269,0.4195109009742737,-0.41871267557144165,72327043
11-May-2020 01:03:05.981,0.5693386793136597,8040,72327029,42873,-0.5697174072265625,0.4194919466972351,-0.4186912775039673,72327044
11-May-2020 01:03:06.981,0.569353461265564,8040,72327029,42873,-0.5697313547134399,0.41947340965270996,-0.41867077350616455,72327045
11-May-2020 01:03:07.981,0.5693666934967041,8040,72327029,42873,-0.5697489976882935,0.41945183277130127,-0.41865074634552,72327046
11-May-2020 01:03:08.981,0.569382905960083,8040,72327029,42873,-0.5697630643844604,0.41943079233169556,-0.4186304807662964,72327047
11-May-2020 01:03:09.981,0.5694019794464111,8040,72327029,42873,-0.5697773694992065,0.4194090962409973,-0.4186069369316101,72327048
11-May-2020 01:03:10.981,0.5694104433059692,8040,72327029,42873,-0.5697933435440063,0.41939014196395874,-0.41859275102615356,72327049
11-May-2020 01:03:11.981,0.5694304704666138,8040,72327029,42873,-0.569809079170227,0.41936612129211426,-0.41856813430786133,72327050
11-May-2020 01:03:12.981,0.5694465637207031,8040,72327029,42873,-0.5698226690292358,0.4193480610847473,-0.41854530572891235,72327051
11-May-2020 01:03:13.981,0.5694601535797119,8040,72327029,42873,-0.5698373317718506,0.41932809352874756,-0.41852688789367676,72327052
11-May-2020 01:03:14.981,0.5694752931594849,8040,72327029,42873,-0.5698534250259399,0.41930580139160156,-0.4185067415237427,72327053
11-May-2020 01:03:15.981,0.5694897174835205,8040,72327029,42873,-0.5698699951171875,0.419286847114563,-0.41848331689834595,72327054
11-May-2020 01:03:16.981,0.5695067644119263,8040,72327029,42873,-0.5698850154876709,0.41926252841949463,-0.4184643626213074,72327055
11-May-2020 01:03:17.981,0.569522500038147,8040,72327029,42873,-0.5699021816253662,0.41924047470092773,-0.4184415340423584,72327056
11-May-2020 01:03:18.981,0.5695377588272095,8040,72327029,42873,-0.5699167251586914,0.41922158002853394,-0.41842037439346313,72327057
11-May-2020 01:03:19.981,0.5695524215698242,8040,72327029,42873,-0.5699304342269897,0.4192005395889282,-0.4184024930000305,72327058
11-May-2020 01:03:20.981,0.5695672035217285,8040,72327029,42873,-0.5699436664581299,0.41918206214904785,-0.4183828830718994,72327059
11-May-2020 01:03:21.981,0.5695819854736328,8040,72327061,42873,-0.569960355758667,0.4191630482673645,-0.41835856437683105,72327060
11-May-2020 01:03:22.981,0.5695949792861938,8040,72327061,42873,-0.5699766874313354,0.4191412925720215,-0.4183405041694641,72327061
11-May-2020 01:03:23.981,0.5696073770523071,8040,72327061,42873,-0.5699926614761353,0.41912156343460083,-0.41832149028778076,72327062
11-May-2020 01:03:24.981,0.5696260929107666,8040,72327061,42873,-0.5700068473815918,0.4191007614135742,-0.41829806566238403,72327063
11-May-2020 01:03:25.981,0.5696462392807007,8040,72327061,42873,-0.5700211524963379,0.41907739639282227,-0.41827458143234253,72327064
11-May-2020 01:03:26.981,0.569658637046814,8040,72327061,42873,-0.5700383186340332,0.4190560579299927,-0.41825562715530396,72327065
11-May-2020 01:03:27.981,0.5696754455566406,8072,72327061,42873,-0.5700510740280151,0.4190381169319153,-0.4182336926460266,72327066
11-May-2020 01:03:28.981,0.5696913003921509,8072,72327061,42873,-0.5700647830963135,0.41901689767837524,-0.41821449995040894,72327067
11-May-2020 01:03:29.981,0.5697046518325806,8072,72327061,42873,-0.5700861215591431,0.41899025440216064,-0.41819339990615845,72327068
11-May-2020 01:03:30.981,0.5697189569473267,8072,72327061,42873,-0.5700993537902832,0.4189732074737549,-0.4181734323501587,72327069
11-May-2020 01:03:31.981,0.5697344541549683,8072,72327061,42873,-0.570115327835083,0.41895294189453125,-0.41815054416656494,72327070
11-May-2020 01:03:32.981,0.5697487592697144,8072,72327061,42873,-0.5701284408569336,0.4189324975013733,-0.41813361644744873,72327071
11-May-2020 01:03:33.981,0.5697653293609619,8072,72327061,42873,-0.570144534111023,0.4189123511314392,-0.41810935735702515,72327072
11-May-2020 01:03:34.981,0.5697784423828125,8072,72327061,42873,-0.5701600313186646,0.41889238357543945,-0.4180903434753418,72327073
11-May-2020 01:03:35.981,0.5697946548461914,8072,72327061,42873,-0.5701767206192017,0.4188688397407532,-0.418069064617157,72327074
11-May-2020 01:03:36.981,0.569808840751648,8072,72327061,42873,-0.5701898336410522,0.4188501834869385,-0.4180505871772766,72327075
11-May-2020 01:03:37.981,0.5698295831680298,8072,72327061,42873,-0.5702050924301147,0.41882747411727905,-0.41802430152893066,72327076
11-May-2020 01:03:38.981,0.5698428153991699,8072,72327061,42873,-0.5702234506607056,0.4188041687011719,-0.41800451278686523,72327077
11-May-2020 01:03:39.981,0.5698587894439697,8072,72327061,42873,-0.5702346563339233,0.41878610849380493,-0.4179854989051819,72327078
11-May-2020 01:03:40.981,0.5698726177215576,8072,72327061,42873,-0.5702494382858276,0.4187682867050171,-0.4179643988609314,72327079
11-May-2020 01:03:41.981,0.5698870420455933,8072,72327061,42873,-0.5702638626098633,0.41874784231185913,-0.4179458022117615,72327080
11-May-2020 01:03:42.981,0.5699031352996826,8072,72327061,42873,-0.5702824592590332,0.41872501373291016,-0.4179208278656006,72327081
11-May-2020 01:03:43.981,0.5699186325073242,8072,72327061,42873,-0.5702934265136719,0.4187067151069641,-0.4179031252861023,72327082
11-May-2020 01:03:44.981,0.5699326992034912,8072,72327061,42873,-0.5703108310699463,0.4186839461326599,-0.4178829789161682,72327083
11-May-2020 01:03:45.981,0.5699476003646851,8072,72327061,42873,-0.5703274011611938,0.41866278648376465,-0.41786134243011475,72327084
11-May-2020 01:03:46.981,0.5699654817581177,8072,72327061,42873,-0.570341944694519,0.4186397194862366,-0.41784024238586426,72327085
11-May-2020 01:03:47.981,0.5699806213378906,8072,72327061,42873,-0.5703601837158203,0.4186171293258667,-0.41781753301620483,72327086
11-May-2020 01:03:48.981,0.5699962377548218,8072,72327061,42873,-0.5703763961791992,0.4185947775840759,-0.41779613494873047,72327087
11-May-2020 01:03:49.981,0.5700094699859619,8072,72327061,42873,-0.5703891515731812,0.41858017444610596,-0.4177754521369934,72327088
11-May-2020 01:03:50.981,0.5700238943099976,8072,72327061,42873,-0.5704066753387451,0.4185563325881958,-0.4177556037902832,72327089
11-May-2020 01:03:51.981,0.570038914680481,8072,72327061,42873,-0.5704178810119629,0.41853851079940796,-0.4177377223968506,72327090
11-May-2020 01:03:52.981,0.5700564384460449,8072,72327061,42873,-0.5704325437545776,0.4185185432434082,-0.4177142381668091,72327091
11-May-2020 01:03:53.981,0.5700688362121582,8072,72327093,42873,-0.5704473257064819,0.41849756240844727,-0.4176980257034302,72327092
11-May-2020 01:03:54.981,0.5700857639312744,8072,72327093,42873,-0.5704625844955444,0.418475866317749,-0.41767579317092896,72327093
11-May-2020 01:03:55.981,0.5701019763946533,8072,72327093,42873,-0.5704759359359741,0.4184573292732239,-0.4176536202430725,72327094
11-May-2020 01:03:56.981,0.5701173543930054,8072,72327093,42873,-0.5704946517944336,0.418432354927063,-0.41763240098953247,72327095
11-May-2020 01:03:57.981,0.5701321363449097,8072,72327093,42873,-0.5705099105834961,0.41841232776641846,-0.41761136054992676,72327096
11-May-2020 01:03:58.981,0.5701483488082886,8072,72327093,42873,-0.5705230236053467,0.4183938503265381,-0.41758984327316284,72327097
11-May-2020 01:03:59.981,0.5701628923416138,8104,72327093,42873,-0.5705405473709106,0.41837090253829956,-0.41756904125213623,72327098
11-May-2020 01:04:00.981,0.5701779127120972,8104,72327093,42873,-0.570557713508606,0.41834795475006104,-0.4175480604171753,72327099
11-May-2020 01:04:01.981,0.5701925754547119,8104,72327093,42873,-0.5705718994140625,0.41833043098449707,-0.41752636432647705,72327100
11-May-2020 01:04:02.981,0.5702066421508789,8104,72327093,42873,-0.5705883502960205,0.4183084964752197,-0.41750669479370117,72327101
11-May-2020 01:04:03.981,0.5702242851257324,8104,72327093,42873,-0.5706007480621338,0.4182891845703125,-0.41748470067977905,72327102
11-May-2020 01:04:04.981,0.5702368021011353,8104,72327093,42873,-0.5706163644790649,0.41826993227005005,-0.4174653887748718,72327103
11-May-2020 01:04:05.981,0.5702520608901978,8104,72327093,42873,-0.5706291198730469,0.41824936866760254,-0.41744810342788696,72327104
11-May-2020 01:04:06.981,0.5702683925628662,8104,72327093,42873,-0.5706444978713989,0.41822612285614014,-0.4174283742904663,72327105
11-May-2020 01:04:07.981,0.5702844858169556,8104,72327093,42873,-0.5706578493118286,0.4182090759277344,-0.41740500926971436,72327106
11-May-2020 01:04:08.981,0.5703011751174927,8104,72327093,42873,-0.5706766843795776,0.4181838035583496,-0.4173815846443176,72327107
11-May-2020 01:04:09.981,0.5703153610229492,8104,72327093,42873,-0.570693850517273,0.4181603193283081,-0.41736239194869995,72327108
11-May-2020 01:04:10.981,0.570331335067749,8104,72327093,42873,-0.5707079172134399,0.4181419014930725,-0.41734009981155396,72327109
11-May-2020 01:04:11.981,0.570345401763916,8104,72327093,42873,-0.5707226991653442,0.41812223196029663,-0.41732025146484375,72327110
11-May-2020 01:04:12.981,0.5703595876693726,8104,72327093,42873,-0.5707395076751709,0.4181005358695984,-0.41729915142059326,72327111
11-May-2020 01:04:13.981,0.5703734159469604,8104,72327093,42873,-0.5707521438598633,0.41808366775512695,-0.4172798991203308,72327112
11-May-2020 01:04:14.981,0.5703884363174438,8104,72327093,42873,-0.5707676410675049,0.41806304454803467,-0.4172589182853699,72327113
11-May-2020 01:04:15.981,0.5704041719436646,8104,72327093,42873,-0.5707802772521973,0.418043315410614,-0.4172401428222656,72327114
11-May-2020 01:04:16.981,0.570419192314148,8104,72327093,42873,-0.5707994699478149,0.41801947355270386,-0.417216956615448,72327115
11-May-2020 01:04:17.981,0.5704362392425537,8104,72327093,42873,-0.5708150863647461,0.4179971218109131,-0.4171949028968811,72327116
11-May-2020 01:04:18.981,0.570451021194458,8104,72327093,42873,-0.5708296298980713,0.4179760813713074,-0.4171755909919739,72327117
11-May-2020 01:04:19.981,0.5704663991928101,8104,72327093,42873,-0.5708454847335815,0.41795480251312256,-0.41715431213378906,72327118
11-May-2020 01:04:20.981,0.5704822540283203,8104,72327093,42873,-0.5708599090576172,0.41793692111968994,-0.4171310067176819,72327119
11-May-2020 01:04:21.981,0.5704926252365112,8104,72327093,42873,-0.5708749294281006,0.4179169535636902,-0.41711628437042236,72327120
11-May-2020 01:04:22.981,0.5705124139785767,8104,72327093,42873,-0.5708910226821899,0.41789138317108154,-0.4170924425125122,72327121
11-May-2020 01:04:23.981,0.5705262422561646,8104,72327093,42873,-0.5709035396575928,0.4178779721260071,-0.41706979274749756,72327122
11-May-2020 01:04:24.981,0.5705428123474121,8104,72327093,42873,-0.5709189176559448,0.41785550117492676,-0.41704827547073364,72327123
11-May-2020 01:04:25.981,0.5705559253692627,8104,72327125,42873,-0.5709344148635864,0.41783416271209717,-0.4170306921005249,72327124
11-May-2020 01:04:26.981,0.5705739259719849,8104,72327125,42873,-0.5709484815597534,0.4178152084350586,-0.41700637340545654,72327125
11-May-2020 01:04:27.981,0.5705896615982056,8104,72327125,42873,-0.5709660053253174,0.4177905321121216,-0.41698551177978516,72327126
11-May-2020 01:04:28.981,0.5706015825271606,8104,72327125,42873,-0.5709813833236694,0.41776877641677856,-0.4169696569442749,72327127
11-May-2020 01:04:29.981,0.5706212520599365,8104,72327125,42873,-0.5709950923919678,0.4177509546279907,-0.4169420599937439,72327128
11-May-2020 01:04:30.981,0.5706342458724976,8104,72327125,42873,-0.5710091590881348,0.4177314043045044,-0.41692399978637695,72327129
11-May-2020 01:04:31.981,0.570648193359375,8136,72327125,42873,-0.571027398109436,0.4177038073539734,-0.4169076681137085,72327130
11-May-2020 01:04:32.981,0.5706648826599121,8136,72327125,42873,-0.5710400342941284,0.41769206523895264,-0.41687965393066406,72327131
11-May-2020 01:04:33.981,0.570679783821106,8136,72327125,42873,-0.5710539817810059,0.41767317056655884,-0.41685861349105835,72327132
11-May-2020 01:04:34.981,0.5706932544708252,8136,72327125,42873,-0.5710736513137817,0.41764140129089355,-0.4168452024459839,72327133
11-May-2020 01:04:35.981,0.5707118511199951,8136,72327125,42873,-0.5710887908935547,0.4176221489906311,-0.41681843996047974,72327134
11-May-2020 01:04:36.981,0.570728063583374,8136,72327125,42873,-0.5711028575897217,0.4176079034805298,-0.41679131984710693,72327135
11-May-2020 01:04:37.981,0.5707374811172485,8136,72327125,42873,-0.5711201429367065,0.4175812602043152,-0.41678136587142944,72327136
11-May-2020 01:04:38.981,0.5707528591156006,8136,72327125,42873,-0.5711381435394287,0.4175574779510498,-0.4167594313621521,72327137
11-May-2020 01:04:39.981,0.5707712173461914,8136,72327125,42873,-0.571147084236145,0.4175470471382141,-0.4167327284812927,72327138
11-May-2020 01:04:40.981,0.5707840919494629,8136,72327125,42873,-0.5711656808853149,0.4175196886062622,-0.4167171120643616,72327139
11-May-2020 01:04:41.981,0.570797324180603,8136,72327125,42873,-0.5711812973022461,0.4174961447715759,-0.4167006015777588,72327140
11-May-2020 01:04:42.981,0.5708174705505371,8136,72327125,42873,-0.5711920261383057,0.41748231649398804,-0.4166727066040039,72327141
11-May-2020 01:04:43.981,0.5708326101303101,8136,72327125,42873,-0.5712084770202637,0.41745525598526,-0.416655957698822,72327142
11-May-2020 01:04:44.981,0.570848822593689,8136,72327125,42873,-0.5712262392044067,0.417427659034729,-0.4166374206542969,72327143
11-May-2020 01:04:45.981,0.5708668231964111,8136,72327125,42873,-0.5712356567382812,0.41741931438446045,-0.41660821437835693,72327144
11-May-2020 01:04:46.981,0.5708826780319214,8136,72327125,42873,-0.5712571144104004,0.41738831996917725,-0.4165880084037781,72327145
11-May-2020 01:04:47.981,0.5708881616592407,8136,72327125,42873,-0.5712723731994629,0.4173705577850342,-0.41657769680023193,72327146
11-May-2020 01:04:48.981,0.5709065198898315,8136,72327125,42873,-0.5712835788726807,0.41735804080963135,-0.4165496826171875,72327147
11-May-2020 01:04:49.981,0.5709229707717896,8136,72327125,42873,-0.5713024139404297,0.41733312606811523,-0.41652601957321167,72327148
11-May-2020 01:04:50.981,0.5709352493286133,8136,72327125,42873,-0.5713199377059937,0.41730576753616333,-0.416512668132782,72327149
11-May-2020 01:04:51.981,0.5709518194198608,8136,72327125,42873,-0.5713328123092651,0.41729283332824707,-0.4164853096008301,72327150
11-May-2020 01:04:52.981,0.5709682703018188,8136,72327125,42873,-0.5713471174240112,0.41727399826049805,-0.4164621829986572,72327151
11-May-2020 01:04:53.981,0.5709818601608276,8136,72327125,42873,-0.5713670253753662,0.4172424077987671,-0.4164476990699768,72327152
11-May-2020 01:04:54.981,0.5709998607635498,8136,72327125,42873,-0.5713801383972168,0.417222797870636,-0.41642487049102783,72327153
11-May-2020 01:04:55.981,0.5710176229476929,8136,72327125,42873,-0.5713915824890137,0.41720879077911377,-0.416398286819458,72327154
11-May-2020 01:04:56.981,0.571029782295227,8136,72327125,42873,-0.5714101791381836,0.41718047857284546,-0.41638457775115967,72327155
11-May-2020 01:04:57.981,0.5710452795028687,8136,72327157,42873,-0.5714240074157715,0.41716039180755615,-0.416364848613739,72327156
11-May-2020 01:04:58.981,0.5710572004318237,8136,72327157,42873,-0.5714342594146729,0.41715049743652344,-0.4163442850112915,72327157
11-May-2020 01:04:59.981,0.5710680484771729,8136,72327157,42873,-0.5714517831802368,0.4171258807182312,-0.4163302183151245,72327158
11-May-2020 01:05:00.981,0.5710804462432861,8136,72327157,42873,-0.5714685916900635,0.41710662841796875,-0.4163092374801636,72327159
11-May-2020 01:05:01.981,0.5711023807525635,8136,72327157,42873,-0.5714802742004395,0.41708874702453613,-0.4162808656692505,72327160
11-May-2020 01:05:02.981,0.5711171627044678,8136,72327157,42873,-0.571499228477478,0.41706323623657227,-0.4162604808807373,72327161
11-May-2020 01:05:03.981,0.5711311101913452,8168,72327157,42873,-0.5715190172195435,0.41703832149505615,-0.4162389636039734,72327162
11-May-2020 01:05:04.981,0.5711482763290405,8168,72327157,42873,-0.571532130241394,0.4170229434967041,-0.41621291637420654,72327163
11-May-2020 01:05:05.981,0.5711629390716553,8168,72327157,42873,-0.571548581123352,0.4169977307319641,-0.4161947965621948,72327164
11-May-2020 01:05:06.981,0.5711773633956909,8168,72327157,42873,-0.5715643167495728,0.41697436571121216,-0.4161773920059204,72327165
11-May-2020 01:05:07.981,0.5711957216262817,8168,72327157,42873,-0.5715752840042114,0.41696053743362427,-0.41615062952041626,72327166
11-May-2020 01:05:08.981,0.5712120532989502,8168,72327157,42873,-0.5715906620025635,0.41693568229675293,-0.41613203287124634,72327167
11-May-2020 01:05:09.981,0.5712249279022217,8168,72327157,42873,-0.5716063976287842,0.4169135093688965,-0.4161147475242615,72327168
11-May-2020 01:05:10.981,0.5712429285049438,8168,72327157,42873,-0.5716179609298706,0.4168977737426758,-0.416090190410614,72327169
11-May-2020 01:05:11.981,0.5712535381317139,8168,72327157,42873,-0.5716344118118286,0.4168788194656372,-0.41607213020324707,72327170
11-May-2020 01:05:12.981,0.5712717771530151,8168,72327157,42873,-0.5716512203216553,0.41685134172439575,-0.41605132818222046,72327171
11-May-2020 01:05:13.981,0.5712872743606567,8168,72327157,42873,-0.5716636180877686,0.4168352484703064,-0.41602933406829834,72327172
11-May-2020 01:05:14.981,0.5713024139404297,8168,72327157,42873,-0.5716812610626221,0.4168139100074768,-0.41600561141967773,72327173
11-May-2020 01:05:15.981,0.5713158845901489,8168,72327157,42873,-0.5716979503631592,0.4167903661727905,-0.41598761081695557,72327174
11-May-2020 01:05:16.981,0.5713318586349487,8168,72327157,42873,-0.5717123746871948,0.4167725443840027,-0.4159635901451111,72327175
11-May-2020 01:05:17.981,0.5713484287261963,8168,72327157,42873,-0.5717294216156006,0.4167490601539612,-0.41594141721725464,72327176
11-May-2020 01:05:18.981,0.5713636875152588,8168,72327157,42873,-0.571743369102478,0.41672825813293457,-0.41592150926589966,72327177
11-May-2020 01:05:19.981,0.5713784694671631,8168,72327157,42873,-0.5717611312866211,0.4167048931121826,-0.41590046882629395,72327178
11-May-2020 01:05:20.981,0.5713928937911987,8168,72327157,42873,-0.5717718601226807,0.416689932346344,-0.41588103771209717,72327179
11-May-2020 01:05:21.981,0.5714094638824463,8168,72327157,42873,-0.5717896223068237,0.41666316986083984,-0.41586053371429443,72327180
11-May-2020 01:05:22.981,0.571424126625061,8168,72327157,42873,-0.5718050003051758,0.41664421558380127,-0.415837824344635,72327181
11-May-2020 01:05:23.981,0.5714401006698608,8168,72327157,42873,-0.5718175172805786,0.416625440120697,-0.4158180356025696,72327182
11-May-2020 01:05:24.981,0.5714527368545532,8168,72327157,42873,-0.5718327760696411,0.41660332679748535,-0.4158015251159668,72327183
11-May-2020 01:05:25.981,0.5714676380157471,8168,72327157,42873,-0.5718457698822021,0.41658782958984375,-0.4157789945602417,72327184
11-May-2020 01:05:26.981,0.5714831352233887,8168,72327157,42873,-0.5718618631362915,0.4165657162666321,-0.41575711965560913,72327185
11-May-2020 01:05:27.981,0.5714974403381348,8168,72327157,42873,-0.5718773603439331,0.4165431261062622,-0.4157392978668213,72327186
11-May-2020 01:05:28.981,0.5715141296386719,8168,72327157,42873,-0.5718913078308105,0.4165230989456177,-0.4157164692878723,72327187
11-May-2020 01:05:29.981,0.5715289115905762,8168,72327189,42873,-0.5719045400619507,0.41650551557540894,-0.41569626331329346,72327188
11-May-2020 01:05:30.981,0.5715451240539551,8168,72327189,42873,-0.5719249248504639,0.4164794087409973,-0.4156721830368042,72327189
11-May-2020 01:05:31.981,0.5715599060058594,8168,72327189,42873,-0.5719398260116577,0.41645872592926025,-0.415652334690094,72327190
11-May-2020 01:05:32.981,0.5715750455856323,8168,72327189,42873,-0.5719549655914307,0.4164392948150635,-0.415629506111145,72327191
11-May-2020 01:05:33.981,0.5715901851654053,8168,72327189,42873,-0.5719687938690186,0.41641825437545776,-0.4156113266944885,72327192
11-May-2020 01:05:34.981,0.5716052055358887,8168,72327189,42873,-0.5719839334487915,0.4163985848426819,-0.41558873653411865,72327193
11-May-2020 01:05:35.981,0.5716222524642944,8200,72327189,42873,-0.5719996690750122,0.416375994682312,-0.4155665636062622,72327194
11-May-2020 01:05:36.981,0.5716389417648315,8200,72327189,42873,-0.5720138549804688,0.41635340452194214,-0.4155471920967102,72327195
11-May-2020 01:05:37.981,0.5716527700424194,8200,72327189,42873,-0.5720281600952148,0.41633498668670654,-0.4155265688896179,72327196
11-May-2020 01:05:38.981,0.5716667175292969,8200,72327189,42873,-0.572045087814331,0.4163142442703247,-0.41550493240356445,72327197
11-May-2020 01:05:39.981,0.5716822147369385,8200,72327189,42873,-0.5720610618591309,0.4162903428077698,-0.415485680103302,72327198
11-May-2020 01:05:40.981,0.5716977119445801,8200,72327189,42873,-0.5720721483230591,0.41627317667007446,-0.4154663681983948,72327199
11-May-2020 01:05:41.981,0.5717148780822754,8200,72327189,42873,-0.5720900297164917,0.4162510633468628,-0.4154399633407593,72327200
11-May-2020 01:05:42.981,0.5717258453369141,8200,72327189,42873,-0.5721044540405273,0.4162326455116272,-0.4154236912727356,72327201
11-May-2020 01:05:43.981,0.5717406272888184,8200,72327189,42873,-0.5721185207366943,0.41621243953704834,-0.41540420055389404,72327202
11-May-2020 01:05:44.981,0.5717543363571167,8200,72327189,42873,-0.5721311569213867,0.41619616746902466,-0.41538429260253906,72327203
11-May-2020 01:05:45.981,0.5717724561691284,8200,72327189,42873,-0.5721482038497925,0.4161713123321533,-0.41536062955856323,72327204
11-May-2020 01:05:46.981,0.5717856884002686,8200,72327189,42873,-0.5721651315689087,0.4161483645439148,-0.41534215211868286,72327205
11-May-2020 01:05:47.981,0.5718039274215698,8200,72327189,42873,-0.5721793174743652,0.4161275625228882,-0.4153183102607727,72327206
11-May-2020 01:05:48.981,0.5718197822570801,8200,72327189,42873,-0.5721935033798218,0.4161067605018616,-0.41529762744903564,72327207
11-May-2020 01:05:49.981,0.5718342065811157,8200,72327189,42873,-0.5722106695175171,0.41608357429504395,-0.41527754068374634,72327208
11-May-2020 01:05:50.981,0.5718479156494141,8200,72327189,42873,-0.5722259283065796,0.41606605052948,-0.4152553677558899,72327209
11-May-2020 01:05:51.981,0.5718660354614258,8200,72327189,42873,-0.5722395181655884,0.41604340076446533,-0.415233850479126,72327210
11-May-2020 01:05:52.981,0.5718812942504883,8200,72327189,42873,-0.5722541809082031,0.4160221815109253,-0.4152143597602844,72327211
11-May-2020 01:05:53.981,0.5718950033187866,8200,72327189,42873,-0.5722671747207642,0.41600751876831055,-0.415192186832428,72327212
11-May-2020 01:05:54.981,0.57191002368927,8200,72327189,42873,-0.5722832679748535,0.4159841537475586,-0.415172815322876,72327213
11-May-2020 01:05:55.981,0.5719202756881714,8200,72327189,42873,-0.5722999572753906,0.41596341133117676,-0.4151565432548523,72327214
11-May-2020 01:05:56.981,0.5719387531280518,8200,72327189,42873,-0.5723130702972412,0.415943443775177,-0.4151330590248108,72327215
11-May-2020 01:05:57.981,0.5719550848007202,8200,72327189,42873,-0.5723307132720947,0.4159209728240967,-0.4151083827018738,72327216
11-May-2020 01:05:58.981,0.5719723701477051,8200,72327189,42873,-0.572348952293396,0.41589295864105225,-0.41508758068084717,72327217
11-May-2020 01:05:59.981,0.5719900131225586,8200,72327189,42873,-0.5723611116409302,0.4158742427825928,-0.4150655269622803,72327218
11-May-2020 01:06:00.981,0.5720040798187256,8200,72327189,42873,-0.5723720788955688,0.4158574342727661,-0.41504764556884766,72327219
11-May-2020 01:06:01.981,0.5720152854919434,8200,72327221,42873,-0.5723891258239746,0.4158368706703186,-0.41502970457077026,72327220
11-May-2020 01:06:02.981,0.5720319747924805,8200,72327221,42873,-0.572405219078064,0.4158160090446472,-0.415005087852478,72327221
11-May-2020 01:06:03.981,0.5720502138137817,8200,72327221,42873,-0.5724176168441772,0.41579532623291016,-0.41498368978500366,72327222
11-May-2020 01:06:04.981,0.5720633268356323,8200,72327221,42873,-0.5724363327026367,0.41577112674713135,-0.41496407985687256,72327223
11-May-2020 01:06:05.981,0.5720776319503784,8200,72327221,42873,-0.5724537372589111,0.41574931144714355,-0.41494184732437134,72327224
11-May-2020 01:06:06.981,0.5720933675765991,8200,72327221,42873,-0.5724668502807617,0.41573262214660645,-0.41491883993148804,72327225
11-May-2020 01:06:07.981,0.5721085071563721,8232,72327221,42873,-0.5724809169769287,0.41571044921875,-0.4149009585380554,72327226
11-May-2020 01:06:08.981,0.572120189666748,8232,72327221,42873,-0.5724964141845703,0.4156920909881592,-0.4148820638656616,72327227
11-May-2020 01:06:09.981,0.5721380710601807,8232,72327221,42873,-0.5725106000900269,0.4156716465950012,-0.41485750675201416,72327228
11-May-2020 01:06:10.981,0.5721518993377686,8232,72327221,42873,-0.5725243091583252,0.41565191745758057,-0.41483962535858154,72327229
11-May-2020 01:06:11.981,0.5721696615219116,8232,72327221,42873,-0.5725404024124146,0.4156268239021301,-0.4148181080818176,72327230
11-May-2020 01:06:12.981,0.5721862316131592,8232,72327221,42873,-0.5725537538528442,0.4156084656715393,-0.4147953391075134,72327231
11-May-2020 01:06:13.981,0.5721993446350098,8232,72327221,42873,-0.5725709199905396,0.4155856966972351,-0.4147765040397644,72327232
11-May-2020 01:06:14.981,0.5722168684005737,8232,72327221,42873,-0.5725866556167603,0.41556239128112793,-0.4147535562515259,72327233
11-May-2020 01:06:15.981,0.5722326040267944,8232,72327221,42873,-0.5725977420806885,0.41554516553878784,-0.41473400592803955,72327234
11-May-2020 01:06:16.981,0.572246789932251,8232,72327221,42873,-0.5726157426834106,0.415522038936615,-0.41471266746520996,72327235
11-May-2020 01:06:17.981,0.572259783744812,8232,72327221,42873,-0.5726333856582642,0.4155009388923645,-0.4146918058395386,72327236
11-May-2020 01:06:18.981,0.5722777843475342,8232,72327221,42873,-0.5726466178894043,0.41548216342926025,-0.4146672487258911,72327237
11-May-2020 01:06:19.981,0.5722934007644653,8232,72327221,42873,-0.5726613998413086,0.4154602885246277,-0.41464710235595703,72327238
11-May-2020 01:06:20.981,0.5723072290420532,8232,72327221,42873,-0.5726773738861084,0.415439248085022,-0.4146270751953125,72327239
11-May-2020 01:06:21.981,0.5723215341567993,8232,72327221,42873,-0.5726931095123291,0.4154199957847595,-0.4146047830581665,72327240
11-May-2020 01:06:22.981,0.5723364353179932,8232,72327221,42873,-0.572706937789917,0.4154013991355896,-0.41458356380462646,72327241
11-May-2020 01:06:23.981,0.5723518133163452,8232,72327221,42873,-0.572722315788269,0.41537779569625854,-0.41456490755081177,72327242
11-May-2020 01:06:24.981,0.5723665952682495,8232,72327221,42873,-0.5727366209030151,0.41535788774490356,-0.41454464197158813,72327243
11-May-2020 01:06:25.981,0.5723828077316284,8232,72327221,42873,-0.5727521181106567,0.41533589363098145,-0.4145229458808899,72327244
11-May-2020 01:06:26.981,0.5724000930786133,8232,72327221,42873,-0.5727664232254028,0.41531121730804443,-0.41450387239456177,72327245
11-May-2020 01:06:27.981,0.5724159479141235,8232,72327221,42873,-0.572779655456543,0.4152926802635193,-0.4144824743270874,72327246
11-May-2020 01:06:28.981,0.5724304914474487,8232,72327221,42873,-0.572796106338501,0.4152712821960449,-0.4144611358642578,72327247
11-May-2020 01:06:29.981,0.5724453926086426,8232,72327221,42873,-0.5728119611740112,0.4152489900588989,-0.4144410490989685,72327248
11-May-2020 01:06:30.981,0.5724612474441528,8232,72327221,42873,-0.5728274583816528,0.4152289628982544,-0.4144172668457031,72327249
11-May-2020 01:06:31.981,0.5724755525588989,8232,72327221,42873,-0.5728405714035034,0.41521155834198,-0.41439712047576904,72327250
11-May-2020 01:06:32.981,0.5724877119064331,8232,72327221,42873,-0.5728567838668823,0.4151906967163086,-0.41437917947769165,72327251
11-May-2020 01:06:33.981,0.5725033283233643,8232,72327253,42873,-0.5728728771209717,0.41517001390457153,-0.414355993270874,72327252
11-May-2020 01:06:34.981,0.57252037525177,8232,72327253,42873,-0.5728846788406372,0.41515225172042847,-0.41433411836624146,72327253
11-May-2020 01:06:35.981,0.5725334882736206,8232,72327253,42873,-0.5729018449783325,0.41512614488601685,-0.4143174886703491,72327254
11-May-2020 01:06:36.981,0.5725498199462891,8232,72327253,42873,-0.572917103767395,0.4151085615158081,-0.4142921566963196,72327255
11-May-2020 01:06:37.981,0.5725666284561157,8232,72327253,42873,-0.5729314088821411,0.4150853753089905,-0.4142720103263855,72327256
11-May-2020 01:06:38.981,0.5725810527801514,8232,72327253,42873,-0.57294762134552,0.4150628447532654,-0.41425269842147827,72327257
11-May-2020 01:06:39.981,0.572594404220581,8264,72327253,42873,-0.5729635953903198,0.4150424599647522,-0.4142320156097412,72327258
11-May-2020 01:06:40.981,0.57261061668396,8264,72327253,42873,-0.5729786157608032,0.4150227904319763,-0.41420865058898926,72327259
11-May-2020 01:06:41.981,0.5726261138916016,8264,72327253,42873,-0.5729917287826538,0.41500329971313477,-0.4141886830329895,72327260
11-May-2020 01:06:42.981,0.5726406574249268,8264,72327253,42873,-0.5730079412460327,0.41498231887817383,-0.4141671657562256,72327261
11-May-2020 01:06:43.981,0.572656512260437,8264,72327253,42873,-0.5730240345001221,0.41496002674102783,-0.4141455292701721,72327262
11-May-2020 01:06:44.981,0.5726704597473145,8264,72327253,42873,-0.5730385780334473,0.41493916511535645,-0.4141269326210022,72327263
11-May-2020 01:06:45.981,0.5726879835128784,8264,72327253,42873,-0.5730534791946411,0.41491639614105225,-0.4141049385070801,72327264
11-May-2020 01:06:46.981,0.5727006196975708,8264,72327253,42873,-0.5730661153793335,0.41490060091018677,-0.41408616304397583,72327265
11-May-2020 01:06:47.981,0.5727157592773438,8264,72327253,42873,-0.5730829238891602,0.4148762822151184,-0.4140661358833313,72327266
11-May-2020 01:06:48.981,0.572730302810669,8264,72327253,42873,-0.5730987787246704,0.41485679149627686,-0.414043664932251,72327267
11-May-2020 01:06:49.981,0.5727468729019165,8264,72327253,42873,-0.5731127262115479,0.414836049079895,-0.41402196884155273,72327268
11-May-2020 01:06:50.981,0.5727616548538208,8264,72327253,42873,-0.5731282234191895,0.4148147702217102,-0.4140012264251709,72327269
11-May-2020 01:06:51.981,0.572772741317749,8264,72327253,42873,-0.5731455087661743,0.41479384899139404,-0.41398322582244873,72327270
11-May-2020 01:06:52.981,0.5727876424789429,8264,72327253,42873,-0.5731595754623413,0.4147759675979614,-0.4139608144760132,72327271
11-May-2020 01:06:53.981,0.5728089809417725,8264,72327253,42873,-0.5731759071350098,0.41474783420562744,-0.4139372706413269,72327272
11-May-2020 01:06:54.981,0.5728216171264648,8264,72327253,42873,-0.5731887817382812,0.4147307276725769,-0.41391903162002563,72327273
11-May-2020 01:06:55.981,0.5728377103805542,8264,72327253,42873,-0.5732036828994751,0.4147087335586548,-0.41389787197113037,72327274
11-May-2020 01:06:56.981,0.5728538036346436,8264,72327253,42873,-0.573218822479248,0.4146878123283386,-0.4138759970664978,72327275
11-May-2020 01:06:57.981,0.5728687047958374,8264,72327253,42873,-0.5732324123382568,0.41466784477233887,-0.4138564467430115,72327276
11-May-2020 01:06:58.981,0.5728830099105835,8264,72327253,42873,-0.5732502937316895,0.4146454930305481,-0.41383427381515503,72327277
11-May-2020 01:06:59.981,0.5728967189788818,8264,72327253,42873,-0.5732647180557251,0.4146251678466797,-0.413815438747406,72327278
11-May-2020 01:07:00.981,0.5729117393493652,8264,72327253,42873,-0.5732795000076294,0.4146050810813904,-0.41379445791244507,72327279
11-May-2020 01:07:01.981,0.5729275941848755,8264,72327253,42873,-0.5732940435409546,0.41458630561828613,-0.4137711524963379,72327280
11-May-2020 01:07:02.981,0.5729415416717529,8264,72327253,42873,-0.5733084678649902,0.4145669937133789,-0.4137512445449829,72327281
11-May-2020 01:07:03.981,0.5729572772979736,8264,72327253,42873,-0.5733247995376587,0.41454392671585083,-0.4137299656867981,72327282
11-May-2020 01:07:04.981,0.5729697942733765,8264,72327253,42873,-0.5733375549316406,0.4145280122756958,-0.4137108325958252,72327283
11-May-2020 01:07:05.981,0.5729902982711792,8264,72327285,42873,-0.5733529329299927,0.414501428604126,-0.4136878252029419,72327284
11-May-2020 01:07:06.981,0.5730019807815552,8264,72327285,42873,-0.5733712911605835,0.41447895765304565,-0.41366904973983765,72327285
11-May-2020 01:07:07.981,0.5730206966400146,8264,72327285,42873,-0.57338547706604,0.41445815563201904,-0.413644015789032,72327286
11-May-2020 01:07:08.981,0.5730363130569458,8264,72327285,42873,-0.5734013319015503,0.414434552192688,-0.4136240482330322,72327287
11-May-2020 01:07:09.981,0.5730509757995605,8264,72327285,42873,-0.573413610458374,0.41441553831100464,-0.4136052131652832,72327288
11-May-2020 01:07:10.981,0.5730632543563843,8264,72327285,42873,-0.5734302997589111,0.41439592838287354,-0.41358548402786255,72327289
11-May-2020 01:07:11.981,0.5730808973312378,8296,72327285,42873,-0.5734462738037109,0.41437244415283203,-0.4135616421699524,72327290
11-May-2020 01:07:12.981,0.5730944871902466,8296,72327285,42873,-0.5734615325927734,0.4143526554107666,-0.41354185342788696,72327291
11-May-2020 01:07:13.981,0.57310950756073,8296,72327285,42873,-0.5734758377075195,0.4143331050872803,-0.41352033615112305,72327292
11-May-2020 01:07:14.981,0.5731222629547119,8296,72327285,42873,-0.5734896659851074,0.4143149256706238,-0.4135023355484009,72327293
11-May-2020 01:07:15.981,0.5731393098831177,8296,72327285,42873,-0.5735052824020386,0.414290189743042,-0.4134814739227295,72327294
11-May-2020 01:07:16.981,0.573155403137207,8296,72327285,42873,-0.5735191106796265,0.41427111625671387,-0.41345930099487305,72327295
11-May-2020 01:07:17.981,0.573171854019165,8296,72327285,42873,-0.5735337734222412,0.4142480492591858,-0.4134390354156494,72327296
11-May-2020 01:07:18.981,0.5731867551803589,8296,72327285,42873,-0.5735483169555664,0.41422712802886963,-0.413419246673584,72327297
11-May-2020 01:07:19.981,0.5731984376907349,8296,72327285,42873,-0.5735616683959961,0.41421157121658325,-0.41340017318725586,72327298
11-May-2020 01:07:20.981,0.5732184648513794,8296,72327285,42873,-0.5735783576965332,0.4141882658004761,-0.413372278213501,72327299
11-May-2020 01:07:21.981,0.5732324123382568,8296,72327285,42873,-0.573595404624939,0.41416454315185547,-0.41335368156433105,72327300
11-May-2020 01:07:22.981,0.5732470750808716,8296,72327285,42873,-0.5736112594604492,0.4141433835029602,-0.41333258152008057,72327301
11-May-2020 01:07:23.981,0.5732628107070923,8296,72327285,42873,-0.5736297369003296,0.4141189455986023,-0.4133095145225525,72327302
11-May-2020 01:07:24.981,0.5732753276824951,8296,72327285,42873,-0.573643684387207,0.414100706577301,-0.41329091787338257,72327303
11-May-2020 01:07:25.981,0.5732913017272949,8296,72327285,42873,-0.5736571550369263,0.4140814542770386,-0.4132688641548157,72327304
11-May-2020 01:07:26.981,0.5733077526092529,8296,72327285,42873,-0.5736730098724365,0.41405701637268066,-0.41324859857559204,72327305
11-May-2020 01:07:27.981,0.5733203887939453,8296,72327285,42873,-0.573684811592102,0.4140414595603943,-0.41323035955429077,72327306
11-May-2020 01:07:28.981,0.5733376741409302,8296,72327285,42873,-0.5736993551254272,0.41402101516723633,-0.4132065773010254,72327307
11-May-2020 01:07:29.981,0.5733528137207031,8296,72327285,42873,-0.5737155675888062,0.41399824619293213,-0.4131860136985779,72327308
11-May-2020 01:07:30.982,0.5733629465103149,8296,72327285,42873,-0.573729395866394,0.4139796495437622,-0.4131712317466736,72327309
11-May-2020 01:07:31.982,0.5733820199966431,8296,72327285,42873,-0.5737452507019043,0.41395652294158936,-0.4131461977958679,72327310
11-May-2020 01:07:32.982,0.5733975172042847,8296,72327285,42873,-0.5737600326538086,0.4139372706413269,-0.41312336921691895,72327311
11-May-2020 01:07:33.982,0.5734108686447144,8296,72327285,42873,-0.5737748146057129,0.41391521692276,-0.4131065011024475,72327312
11-May-2020 01:07:34.982,0.5734269618988037,8296,72327285,42873,-0.5737900733947754,0.4138950705528259,-0.41308313608169556,72327313
11-May-2020 01:07:35.982,0.5734423398971558,8296,72327285,42873,-0.5738060474395752,0.41387486457824707,-0.41305994987487793,72327314
11-May-2020 01:07:36.982,0.5734579563140869,8296,72327285,42873,-0.5738239288330078,0.41384828090667725,-0.4130398631095886,72327315
11-May-2020 01:07:37.982,0.5734697580337524,8296,72327317,42873,-0.5738352537155151,0.41383248567581177,-0.41302400827407837,72327316
11-May-2020 01:07:38.982,0.5734894275665283,8296,72327317,42873,-0.5738525390625,0.41380804777145386,-0.4129970669746399,72327317
11-May-2020 01:07:39.982,0.5735018253326416,8296,72327317,42873,-0.573867678642273,0.41378819942474365,-0.41297876834869385,72327318
11-May-2020 01:07:40.982,0.5735156536102295,8296,72327317,42873,-0.5738803148269653,0.4137694239616394,-0.412960410118103,72327319
11-May-2020 01:07:41.982,0.5735335350036621,8296,72327317,42873,-0.5738953351974487,0.41374731063842773,-0.4129374027252197,72327320
11-May-2020 01:07:42.982,0.5735464096069336,8296,72327317,42873,-0.5739120244979858,0.41372543573379517,-0.4129176735877991,72327321
11-May-2020 01:07:43.982,0.5735596418380737,8328,72327317,42873,-0.5739256143569946,0.41370850801467896,-0.41289740800857544,72327322
11-May-2020 01:07:44.982,0.5735791921615601,8328,72327317,42873,-0.5739389657974243,0.4136861562728882,-0.41287392377853394,72327323
11-May-2020 01:07:45.982,0.5735936164855957,8328,72327317,42873,-0.5739569664001465,0.4136621952056885,-0.4128534197807312,72327324
11-May-2020 01:07:46.982,0.5736050605773926,8328,72327317,42873,-0.5739727020263672,0.4136420488357544,-0.41283565759658813,72327325
11-May-2020 01:07:47.982,0.5736247301101685,8328,72327317,42873,-0.5739872455596924,0.4136233925819397,-0.41280680894851685,72327326
11-May-2020 01:07:48.982,0.5736379623413086,8328,72327317,42873,-0.5740002393722534,0.4136040210723877,-0.41278958320617676,72327327
11-May-2020 01:07:49.982,0.5736532211303711,8328,72327317,42873,-0.5740183591842651,0.4135780334472656,-0.41276925802230835,72327328
11-May-2020 01:07:50.982,0.573670506477356,8328,72327317,42873,-0.5740323066711426,0.41355907917022705,-0.41274493932724,72327329
11-May-2020 01:07:51.982,0.573683500289917,8328,72327317,42873,-0.5740475654602051,0.4135393500328064,-0.41272562742233276,72327330
11-May-2020 01:07:52.982,0.5736985206604004,8328,72327317,42873,-0.5740621089935303,0.4135172367095947,-0.41270655393600464,72327331
11-May-2020 01:07:53.982,0.5737144947052002,8328,72327317,42873,-0.5740768909454346,0.41349709033966064,-0.4126836061477661,72327332
11-May-2020 01:07:54.982,0.5737298727035522,8328,72327317,42873,-0.5740907192230225,0.41347503662109375,-0.41266506910324097,72327333
11-May-2020 01:07:55.982,0.5737448930740356,8328,72327317,42873,-0.57410728931427,0.41345149278640747,-0.41264480352401733,72327334
11-May-2020 01:07:56.982,0.5737596750259399,8328,72327317,42873,-0.5741205215454102,0.41343480348587036,-0.41262274980545044,72327335
11-May-2020 01:07:57.982,0.5737731456756592,8328,72327317,42873,-0.5741355419158936,0.4134140610694885,-0.4126042127609253,72327336
11-May-2020 01:07:58.982,0.5737900733947754,8328,72327317,42873,-0.5741523504257202,0.4133901000022888,-0.4125813841819763,72327337
11-May-2020 01:07:59.982,0.5738053321838379,8328,72327317,42873,-0.5741662979125977,0.4133720397949219,-0.4125581979751587,72327338
11-May-2020 01:08:00.982,0.5738179683685303,8328,72327317,42873,-0.5741819143295288,0.41335171461105347,-0.412539541721344,72327339
11-May-2020 01:08:01.982,0.5738333463668823,8328,72327317,42873,-0.5741976499557495,0.41332870721817017,-0.4125192165374756,72327340
11-May-2020 01:08:02.982,0.573847770690918,8328,72327317,42873,-0.5742133855819702,0.413310170173645,-0.41249608993530273,72327341
11-May-2020 01:08:03.982,0.573859691619873,8328,72327317,42873,-0.5742254257202148,0.41329485177993774,-0.4124777317047119,72327342
11-May-2020 01:08:04.982,0.5738742351531982,8328,72327317,42873,-0.5742417573928833,0.41327065229415894,-0.41245919466018677,72327343
11-May-2020 01:08:05.982,0.5738967657089233,8328,72327317,42873,-0.5742549896240234,0.41324615478515625,-0.41243433952331543,72327344
11-May-2020 01:08:06.982,0.5739105939865112,8328,72327317,42873,-0.5742723941802979,0.4132264256477356,-0.4124104380607605,72327345
11-May-2020 01:08:07.982,0.5739260911941528,8328,72327317,42873,-0.5742892026901245,0.4132017493247986,-0.4123905301094055,72327346
11-May-2020 01:08:08.982,0.5739432573318481,8328,72327317,42873,-0.5743042230606079,0.413177490234375,-0.41236943006515503,72327347
11-May-2020 01:08:09.982,0.5739574432373047,8328,72327349,42873,-0.574317455291748,0.4131593108177185,-0.41234922409057617,72327348
11-May-2020 01:08:10.982,0.5739684104919434,8328,72327349,42873,-0.5743337869644165,0.41314059495925903,-0.4123302102088928,72327349
11-May-2020 01:08:11.982,0.5739820003509521,8328,72327349,42873,-0.574346661567688,0.4131227135658264,-0.4123110771179199,72327350
11-May-2020 01:08:12.982,0.573999285697937,8328,72327349,42873,-0.5743603706359863,0.413102388381958,-0.41228824853897095,72327351
11-May-2020 01:08:13.982,0.5740143060684204,8328,72327349,42873,-0.5743768215179443,0.41307973861694336,-0.4122675657272339,72327352
11-May-2020 01:08:14.982,0.5740309953689575,8328,72327349,42873,-0.5743930339813232,0.4130561351776123,-0.4122452735900879,72327353
11-May-2020 01:08:15.982,0.5740410089492798,8360,72327349,42873,-0.5744048357009888,0.4130439758300781,-0.41222691535949707,72327354
11-May-2020 01:08:16.982,0.5740623474121094,8360,72327349,42873,-0.5744225978851318,0.41301387548446655,-0.41220277547836304,72327355
11-May-2020 01:08:17.982,0.5740746259689331,8360,72327349,42873,-0.574438214302063,0.41299569606781006,-0.4121820330619812,72327356
11-May-2020 01:08:18.982,0.5740917921066284,8360,72327349,42873,-0.5744558572769165,0.412972629070282,-0.4121566414833069,72327357
11-May-2020 01:08:19.982,0.5741065740585327,8360,72327349,42873,-0.5744705200195312,0.412949800491333,-0.41213876008987427,72327358
11-May-2020 01:08:20.982,0.5741194486618042,8360,72327349,42873,-0.5744838714599609,0.41293078660964966,-0.41212111711502075,72327359
11-May-2020 01:08:21.982,0.5741358995437622,8360,72327349,42873,-0.574496865272522,0.41291123628616333,-0.41209888458251953,72327360
11-May-2020 01:08:22.982,0.5741503238677979,8360,72327349,42873,-0.5745112895965576,0.4128917455673218,-0.41207849979400635,72327361
11-May-2020 01:08:23.982,0.574163556098938,8360,72327349,42873,-0.5745246410369873,0.4128730893135071,-0.4120601415634155,72327362
11-May-2020 01:08:24.982,0.57417893409729,8360,72327349,42873,-0.5745382308959961,0.4128517508506775,-0.41204166412353516,72327363
11-May-2020 01:08:25.982,0.574195384979248,8360,72327349,42873,-0.5745536088943481,0.4128305912017822,-0.4120177626609802,72327364
11-May-2020 01:08:26.982,0.574205756187439,8360,72327349,42873,-0.5745693445205688,0.4128112196922302,-0.412000834941864,72327365
11-May-2020 01:08:27.982,0.5742263793945312,8360,72327349,42873,-0.5745875835418701,0.41278403997421265,-0.41197389364242554,72327366
11-May-2020 01:08:28.982,0.5742425918579102,8360,72327349,42873,-0.5746016502380371,0.4127647876739502,-0.411950945854187,72327367
11-May-2020 01:08:29.982,0.5742572546005249,8360,72327349,42873,-0.574620246887207,0.4127417206764221,-0.4119284749031067,72327368
11-May-2020 01:08:30.982,0.5742707252502441,8360,72327349,42873,-0.5746339559555054,0.41272246837615967,-0.4119093418121338,72327369
11-May-2020 01:08:31.982,0.5742872953414917,8360,72327349,42873,-0.5746475458145142,0.41270196437835693,-0.4118884801864624,72327370
11-May-2020 01:08:32.982,0.5743013620376587,8360,72327349,42873,-0.5746622085571289,0.41267943382263184,-0.4118701219558716,72327371
11-May-2020 01:08:33.982,0.5743151903152466,8360,72327349,42873,-0.574676513671875,0.4126622676849365,-0.41184794902801514,72327372
11-May-2020 01:08:34.982,0.5743283033370972,8360,72327349,42873,-0.574689507484436,0.41264456510543823,-0.41182976961135864,72327373
11-May-2020 01:08:35.982,0.5743458271026611,8360,72327349,42873,-0.5747058391571045,0.4126191735267639,-0.41180795431137085,72327374
11-May-2020 01:08:36.982,0.5743643045425415,8360,72327349,42873,-0.5747207403182983,0.4125957489013672,-0.4117847681045532,72327375
11-May-2020 01:08:37.982,0.5743774175643921,8360,72327349,42873,-0.5747346878051758,0.412578284740448,-0.4117647409439087,72327376
11-May-2020 01:08:38.982,0.5743907690048218,8360,72327349,42873,-0.5747523307800293,0.4125574827194214,-0.4117424488067627,72327377
11-May-2020 01:08:39.982,0.5744035243988037,8360,72327349,42873,-0.5747643709182739,0.4125397205352783,-0.41172540187835693,72327378
11-May-2020 01:08:40.982,0.5744180679321289,8360,72327349,42873,-0.5747822523117065,0.4125165343284607,-0.4117034673690796,72327379
11-May-2020 01:08:41.982,0.5744318962097168,8360,72327381,42873,-0.5747982263565063,0.4124966859817505,-0.41168129444122314,72327380
11-May-2020 01:08:42.982,0.5744479894638062,8360,72327381,42873,-0.5748131275177002,0.4124757647514343,-0.4116593599319458,72327381
11-May-2020 01:08:43.982,0.574462890625,8360,72327381,42873,-0.5748268365859985,0.412453830242157,-0.4116412401199341,72327382
11-May-2020 01:08:44.982,0.5744820833206177,8360,72327381,42873,-0.5748416185379028,0.4124305844306946,-0.4116174578666687,72327383
11-May-2020 01:08:45.982,0.5744929313659668,8360,72327381,42873,-0.5748565196990967,0.4124141335487366,-0.4115980267524719,72327384
11-May-2020 01:08:46.982,0.5745126008987427,8360,72327381,42873,-0.5748740434646606,0.41238677501678467,-0.41157329082489014,72327385
11-May-2020 01:08:47.982,0.5745290517807007,8392,72327381,42873,-0.574886679649353,0.41236603260040283,-0.41155362129211426,72327386
11-May-2020 01:08:48.982,0.5745432376861572,8392,72327381,42873,-0.5749019384384155,0.41234666109085083,-0.41153156757354736,72327387
11-May-2020 01:08:49.982,0.5745559930801392,8392,72327381,42873,-0.5749180316925049,0.4123271703720093,-0.41151100397109985,72327388
11-May-2020 01:08:50.982,0.5745722055435181,8392,72327381,42873,-0.5749337673187256,0.4123040437698364,-0.41148966550827026,72327389
11-May-2020 01:08:51.982,0.5745905637741089,8392,72327381,42873,-0.5749471187591553,0.41228216886520386,-0.4114672541618347,72327390
11-May-2020 01:08:52.982,0.5745989084243774,8392,72327381,42873,-0.5749624967575073,0.4122665524482727,-0.41144996881484985,72327391
11-May-2020 01:08:53.982,0.5746138095855713,8392,72327381,42873,-0.5749788284301758,0.4122440814971924,-0.4114283323287964,72327392
11-May-2020 01:08:54.982,0.5746327638626099,8392,72327381,42873,-0.5749915838241577,0.41222208738327026,-0.41140681505203247,72327393
11-May-2020 01:08:55.982,0.5746455192565918,8392,72327381,42873,-0.5750093460083008,0.4121999740600586,-0.4113861322402954,72327394
11-May-2020 01:08:56.982,0.5746597051620483,8392,72327381,42873,-0.5750253200531006,0.41217881441116333,-0.41136491298675537,72327395
11-May-2020 01:08:57.982,0.5746779441833496,8392,72327381,42873,-0.5750390291213989,0.41215604543685913,-0.4113432765007019,72327396
11-May-2020 01:08:58.982,0.5746930837631226,8392,72327381,42873,-0.5750539302825928,0.4121350646018982,-0.4113224744796753,72327397
11-May-2020 01:08:59.982,0.5747072696685791,8392,72327381,42873,-0.5750679969787598,0.4121135473251343,-0.4113041162490845,72327398
11-May-2020 01:09:00.982,0.5747212171554565,8392,72327381,42873,-0.5750807523727417,0.41209733486175537,-0.41128313541412354,72327399
11-May-2020 01:09:01.982,0.5747357606887817,8392,72327381,42873,-0.5750981569290161,0.4120771884918213,-0.4112588167190552,72327400
11-May-2020 01:09:02.982,0.574752688407898,8392,72327381,42873,-0.5751148462295532,0.4120516777038574,-0.4112371802330017,72327401
11-May-2020 01:09:03.982,0.574766993522644,8392,72327381,42873,-0.5751290321350098,0.4120309352874756,-0.411218523979187,72327402
11-May-2020 01:09:04.982,0.5747804641723633,8392,72327381,42873,-0.5751427412033081,0.41201555728912354,-0.4111955165863037,72327403
11-May-2020 01:09:05.982,0.5747973918914795,8392,72327381,42873,-0.5751620531082153,0.4119889736175537,-0.41117167472839355,72327404
11-May-2020 01:09:06.982,0.5748136043548584,8392,72327381,42873,-0.5751721858978271,0.4119703769683838,-0.41115373373031616,72327405
11-May-2020 01:09:07.982,0.5748286247253418,8392,72327381,42873,-0.5751862525939941,0.41195178031921387,-0.4111317992210388,72327406
11-May-2020 01:09:08.982,0.574838399887085,8392,72327381,42873,-0.5752034187316895,0.4119313359260559,-0.41111356019973755,72327407
11-May-2020 01:09:09.982,0.5748562812805176,8392,72327381,42873,-0.5752167701721191,0.41190916299819946,-0.41109251976013184,72327408
11-May-2020 01:09:10.982,0.5748714208602905,8392,72327381,42873,-0.5752317905426025,0.4118882417678833,-0.4110715389251709,72327409
11-May-2020 01:09:11.982,0.5748833417892456,8392,72327381,42873,-0.5752465724945068,0.4118695855140686,-0.4110521674156189,72327410
11-May-2020 01:09:12.982,0.574899435043335,8392,72327381,42873,-0.5752642154693604,0.4118449091911316,-0.4110304117202759,72327411
11-May-2020 01:09:13.982,0.5749169588088989,8392,72327413,42873,-0.5752791166305542,0.4118221402168274,-0.4110075831413269,72327412
11-May-2020 01:09:14.982,0.5749338865280151,8392,72327413,42873,-0.5752919912338257,0.4118015766143799,-0.41098684072494507,72327413
11-May-2020 01:09:15.982,0.5749485492706299,8392,72327413,42873,-0.5753109455108643,0.41177642345428467,-0.41096508502960205,72327414
11-May-2020 01:09:16.982,0.5749627351760864,8392,72327413,42873,-0.575323224067688,0.41176092624664307,-0.41094309091567993,72327415
11-May-2020 01:09:17.982,0.5749775171279907,8392,72327413,42873,-0.5753371715545654,0.4117403030395508,-0.4109240174293518,72327416
11-May-2020 01:09:18.982,0.5749905109405518,8392,72327413,42873,-0.575348973274231,0.4117196202278137,-0.41090935468673706,72327417
11-May-2020 01:09:19.982,0.5750042200088501,8424,72327413,42873,-0.5753649473190308,0.4117017388343811,-0.4108860492706299,72327418
11-May-2020 01:09:20.982,0.5750188827514648,8424,72327413,42873,-0.5753817558288574,0.41168212890625,-0.4108617901802063,72327419
11-May-2020 01:09:21.982,0.5750312805175781,8424,72327413,42873,-0.5753970146179199,0.4116591811180115,-0.41084611415863037,72327420
11-May-2020 01:09:22.982,0.5750511884689331,8424,72327413,42873,-0.5754115581512451,0.4116364121437073,-0.4108209013938904,72327421
11-May-2020 01:09:23.982,0.5750659704208374,8424,72327413,42873,-0.575427770614624,0.4116150140762329,-0.4107988476753235,72327422
11-May-2020 01:09:24.982,0.575080394744873,8424,72327413,42873,-0.575444221496582,0.4115924835205078,-0.41077810525894165,72327423
11-May-2020 01:09:25.982,0.5750982761383057,8424,72327413,42873,-0.575459361076355,0.4115690588951111,-0.41075509786605835,72327424
11-May-2020 01:09:26.982,0.575114369392395,8424,72327413,42873,-0.5754725933074951,0.4115489721298218,-0.41073453426361084,72327425
11-May-2020 01:09:27.982,0.5751270055770874,8424,72327413,42873,-0.5754894018173218,0.41152769327163696,-0.41071444749832153,72327426
11-May-2020 01:09:28.982,0.575140118598938,8424,72327413,42873,-0.5755023956298828,0.4115092158317566,-0.4106958508491516,72327427
11-May-2020 01:09:29.982,0.5751588344573975,8424,72327413,42873,-0.5755150318145752,0.41148918867111206,-0.4106726050376892,72327428
11-May-2020 01:09:30.982,0.5751721858978271,8424,72327413,42873,-0.5755290985107422,0.4114689826965332,-0.4106539487838745,72327429
11-May-2020 01:09:31.982,0.5751861333847046,8424,72327413,42873,-0.5755456686019897,0.4114481806755066,-0.41063183546066284,72327430
11-May-2020 01:09:32.982,0.575200080871582,8424,72327413,42873,-0.5755596160888672,0.4114309549331665,-0.4106101989746094,72327431
11-May-2020 01:09:33.982,0.5752133131027222,8424,72327413,42873,-0.575573205947876,0.4114108681678772,-0.4105927348136902,72327432
11-May-2020 01:09:34.982,0.5752290487289429,8424,72327413,42873,-0.5755927562713623,0.4113841652870178,-0.41057080030441284,72327433
11-May-2020 01:09:35.982,0.5752453804016113,8424,72327413,42873,-0.5756099224090576,0.41136354207992554,-0.41054385900497437,72327434
11-May-2020 01:09:36.982,0.5752618312835693,8424,72327413,42873,-0.5756238698959351,0.4113386869430542,-0.4105262756347656,72327435
11-May-2020 01:09:37.982,0.5752745866775513,8424,72327413,42873,-0.5756368637084961,0.41132014989852905,-0.41050875186920166,72327436
11-May-2020 01:09:38.982,0.5752888917922974,8424,72327413,42873,-0.5756509304046631,0.4113035202026367,-0.4104858636856079,72327437
11-May-2020 01:09:39.982,0.5753034353256226,8424,72327413,42873,-0.575666069984436,0.41128164529800415,-0.41046613454818726,72327438
11-May-2020 01:09:40.982,0.5753222703933716,8424,72327413,42873,-0.5756789445877075,0.4112587571144104,-0.41044461727142334,72327439
11-May-2020 01:09:41.982,0.5753331184387207,8424,72327413,42873,-0.5756933689117432,0.41124236583709717,-0.41042524576187134,72327440
11-May-2020 01:09:42.982,0.5753511190414429,8424,72327413,42873,-0.5757095813751221,0.4112190008163452,-0.4104006290435791,72327441
11-May-2020 01:09:43.982,0.5753642320632935,8424,72327413,42873,-0.5757267475128174,0.41119545698165894,-0.4103819727897644,72327442
11-May-2020 01:09:44.982,0.5753805637359619,8424,72327413,42873,-0.5757402181625366,0.41117721796035767,-0.4103579521179199,72327443
11-May-2020 01:09:45.982,0.5754013061523438,8424,72327445,42873,-0.5757559537887573,0.4111500382423401,-0.4103345274925232,72327444
11-May-2020 01:09:46.982,0.5754135847091675,8424,72327445,42873,-0.5757725238800049,0.4111289978027344,-0.41031527519226074,72327445
11-May-2020 01:09:47.982,0.5754272937774658,8424,72327445,42873,-0.5757873058319092,0.4111112952232361,-0.4102931022644043,72327446
11-May-2020 01:09:48.982,0.5754427909851074,8424,72327445,42873,-0.5758013725280762,0.41109156608581543,-0.4102708101272583,72327447
11-May-2020 01:09:49.982,0.5754579305648804,8424,72327445,42873,-0.5758131742477417,0.4110690951347351,-0.4102558493614197,72327448
11-May-2020 01:09:50.982,0.5754729509353638,8424,72327445,42873,-0.5758302211761475,0.41104865074157715,-0.410231351852417,72327449
11-May-2020 01:09:51.982,0.5754866600036621,8456,72327445,42873,-0.5758432149887085,0.41103309392929077,-0.410209596157074,72327450
11-May-2020 01:09:52.982,0.5754983425140381,8456,72327445,42873,-0.5758579969406128,0.4110117554664612,-0.4101939797401428,72327451
11-May-2020 01:09:53.982,0.575516939163208,8456,72327445,42873,-0.575872540473938,0.41098880767822266,-0.41017043590545654,72327452
11-May-2020 01:09:54.982,0.5755329132080078,8456,72327445,42873,-0.5758897066116333,0.410966157913208,-0.4101468324661255,72327453
11-May-2020 01:09:55.982,0.5755460262298584,8456,72327445,42873,-0.5759040117263794,0.4109458923339844,-0.41012877225875854,72327454
11-May-2020 01:09:56.982,0.5755652189254761,8456,72327445,42873,-0.5759197473526001,0.4109179973602295,-0.41010719537734985,72327455
11-May-2020 01:09:57.982,0.5755802392959595,8456,72327445,42873,-0.5759333372116089,0.410902202129364,-0.4100828170776367,72327456
11-May-2020 01:09:58.982,0.5755921602249146,8456,72327445,42873,-0.5759520530700684,0.4108777642250061,-0.4100644588470459,72327457
11-May-2020 01:09:59.982,0.5756064653396606,8456,72327445,42873,-0.575963020324707,0.41086143255233765,-0.4100450277328491,72327458
11-May-2020 01:10:00.982,0.5756261348724365,8456,72327445,42873,-0.5759752988815308,0.4108414053916931,-0.4100204110145569,72327459
11-May-2020 01:10:01.982,0.575639009475708,8456,72327445,42873,-0.5759940147399902,0.4108169674873352,-0.41000068187713623,72327460
11-May-2020 01:10:02.982,0.5756521224975586,8456,72327445,42873,-0.5760087966918945,0.41079914569854736,-0.4099792242050171,72327461
11-May-2020 01:10:03.982,0.5756645202636719,8456,72327445,42873,-0.5760222673416138,0.4107828736305237,-0.4099593162536621,72327462
11-May-2020 01:10:04.982,0.5756815671920776,8456,72327445,42873,-0.5760375261306763,0.4107574224472046,-0.40993964672088623,72327463
11-May-2020 01:10:05.982,0.5756973028182983,8456,72327445,42873,-0.576055645942688,0.4107321500778198,-0.4099172353744507,72327464
11-May-2020 01:10:06.982,0.5757128000259399,8456,72327445,42873,-0.5760692358016968,0.4107166528701782,-0.4098920226097107,72327465
11-May-2020 01:10:07.982,0.5757325887680054,8456,72327445,42873,-0.5760852098464966,0.41068756580352783,-0.4098709225654602,72327466
11-May-2020 01:10:08.982,0.5757476091384888,8456,72327445,42873,-0.576101541519165,0.4106631278991699,-0.40985071659088135,72327467
11-May-2020 01:10:09.982,0.5757609605789185,8456,72327445,42873,-0.5761151313781738,0.4106481075286865,-0.40982818603515625,72327468
11-May-2020 01:10:10.982,0.5757730007171631,8456,72327445,42873,-0.576129674911499,0.41063034534454346,-0.4098086953163147,72327469
11-May-2020 01:10:11.982,0.5757875442504883,8456,72327445,42873,-0.5761444568634033,0.4106079339981079,-0.40979015827178955,72327470
11-May-2020 01:10:12.982,0.5758049488067627,8456,72327445,42873,-0.5761562585830688,0.4105890989303589,-0.4097673296928406,72327471
11-May-2020 01:10:13.982,0.57581627368927,8456,72327445,42873,-0.5761715173721313,0.41057080030441284,-0.40974849462509155,72327472
11-May-2020 01:10:14.982,0.5758299827575684,8456,72327445,42873,-0.5761914253234863,0.410545289516449,-0.40972691774368286,72327473
11-May-2020 01:10:15.982,0.5758488178253174,8456,72327445,42873,-0.5762020349502563,0.41052597761154175,-0.40970492362976074,72327474
11-May-2020 01:10:16.982,0.5758697986602783,8456,72327445,42873,-0.5762168169021606,0.41050124168395996,-0.4096792936325073,72327475
11-May-2020 01:10:17.982,0.5758794546127319,8456,72327477,42873,-0.5762362480163574,0.410478413105011,-0.4096617102622986,72327476
11-May-2020 01:10:18.982,0.5758968591690063,8456,72327477,42873,-0.5762497186660767,0.4104607105255127,-0.40963613986968994,72327477
11-May-2020 01:10:19.982,0.5759143829345703,8456,72327477,42873,-0.5762639045715332,0.4104374647140503,-0.40961456298828125,72327478
11-May-2020 01:10:20.982,0.5759249925613403,8456,72327477,42873,-0.576278567314148,0.4104171395301819,-0.40959954261779785,72327479
11-May-2020 01:10:21.982,0.5759390592575073,8456,72327477,42873,-0.5762940645217896,0.410398006439209,-0.40957677364349365,72327480
11-May-2020 01:10:22.982,0.5759528875350952,8456,72327477,42873,-0.5763087272644043,0.4103800654411316,-0.4095546007156372,72327481
11-May-2020 01:10:23.982,0.5759714841842651,8488,72327477,42873,-0.5763217210769653,0.41035550832748413,-0.409534752368927,72327482
11-May-2020 01:10:24.982,0.5759848356246948,8488,72327477,42873,-0.5763366222381592,0.41033482551574707,-0.4095156788825989,72327483
11-May-2020 01:10:25.982,0.5759965181350708,8488,72327477,42873,-0.5763516426086426,0.4103187322616577,-0.4094940423965454,72327484
11-May-2020 01:10:26.982,0.5760115385055542,8488,72327477,42873,-0.576367974281311,0.410294771194458,-0.4094741940498352,72327485
11-May-2020 01:10:27.982,0.5760289430618286,8488,72327477,42873,-0.5763821601867676,0.41027021408081055,-0.4094545245170593,72327486
11-May-2020 01:10:28.982,0.5760432481765747,8488,72327477,42873,-0.576398491859436,0.4102519154548645,-0.409429669380188,72327487
11-May-2020 01:10:29.982,0.5760574340820312,8488,72327477,42873,-0.5764143466949463,0.41023004055023193,-0.40940946340560913,72327488
11-May-2020 01:10:30.982,0.5760667324066162,8488,72327477,42873,-0.5764297246932983,0.41021156311035156,-0.4093931317329407,72327489
11-May-2020 01:10:31.982,0.5760897397994995,8488,72327477,42873,-0.5764423608779907,0.41018813848495483,-0.4093663692474365,72327490
11-May-2020 01:10:32.982,0.5761021375656128,8488,72327477,42873,-0.5764609575271606,0.4101654291152954,-0.4093449115753174,72327491
11-May-2020 01:10:33.982,0.5761160850524902,8488,72327477,42873,-0.5764738321304321,0.4101489782333374,-0.40932440757751465,72327492
11-May-2020 01:10:34.982,0.5761314630508423,8488,72327477,42873,-0.5764889717102051,0.41012656688690186,-0.40930330753326416,72327493
11-May-2020 01:10:35.982,0.5761476755142212,8488,72327477,42873,-0.5765012502670288,0.41010481119155884,-0.40928560495376587,72327494
11-May-2020 01:10:36.982,0.5761644840240479,8488,72327477,42873,-0.576518177986145,0.41008085012435913,-0.4092617630958557,72327495
11-May-2020 01:10:37.982,0.576176643371582,8488,72327477,42873,-0.5765330791473389,0.41006404161453247,-0.4092411398887634,72327496
11-May-2020 01:10:38.982,0.5761921405792236,8488,72327477,42873,-0.5765469074249268,0.41004258394241333,-0.40922075510025024,72327497
11-May-2020 01:10:39.982,0.5762081146240234,8488,72327477,42873,-0.5765607357025146,0.4100210666656494,-0.4092002511024475,72327498
11-May-2020 01:10:40.982,0.5762219429016113,8488,72327477,42873,-0.5765781402587891,0.41000044345855713,-0.40917718410491943,72327499
11-May-2020 01:10:41.982,0.5762368440628052,8488,72327477,42873,-0.5765944719314575,0.4099773168563843,-0.4091561436653137,72327500
11-May-2020 01:10:42.982,0.5762479305267334,8488,72327477,42873,-0.5766087770462036,0.40996140241622925,-0.4091365337371826,72327501
11-May-2020 01:10:43.982,0.5762673616409302,8488,72327477,42873,-0.5766267776489258,0.4099334478378296,-0.4091116189956665,72327502
11-May-2020 01:10:44.982,0.5762805938720703,8488,72327477,42873,-0.5766421556472778,0.4099111557006836,-0.40909379720687866,72327503
11-May-2020 01:10:45.982,0.5762972831726074,8488,72327477,42873,-0.5766565799713135,0.4098891615867615,-0.4090721011161804,72327504
11-May-2020 01:10:46.982,0.5763133764266968,8488,72327477,42873,-0.5766702890396118,0.4098696708679199,-0.40904921293258667,72327505
11-May-2020 01:10:47.982,0.5763257741928101,8488,72327477,42873,-0.5766843557357788,0.40985018014907837,-0.40903156995773315,72327506
11-May-2020 01:10:48.982,0.5763412714004517,8488,72327477,42873,-0.5766972303390503,0.40983062982559204,-0.4090113043785095,72327507
11-May-2020 01:10:49.982,0.5763558149337769,8488,72327509,42867,-0.576712965965271,0.40981197357177734,-0.40898746252059937,72327508
11-May-2020 01:10:50.982,0.5763715505599976,8488,72327509,42867,-0.5767275094985962,0.40978944301605225,-0.4089672565460205,72327509
11-May-2020 01:10:51.982,0.5763858556747437,8488,72327509,42867,-0.5767436027526855,0.40976589918136597,-0.4089481234550476,72327510
11-May-2020 01:10:52.982,0.5763987302780151,8488,72327509,42867,-0.5767593383789062,0.40974849462509155,-0.40892499685287476,72327511
11-May-2020 01:10:53.982,0.5764163732528687,8488,72327509,42867,-0.5767762660980225,0.40972423553466797,-0.4089006185531616,72327512
11-May-2020 01:10:54.982,0.5764316320419312,8488,72327509,42867,-0.576789379119873,0.4097013473510742,-0.4088834524154663,72327513
11-May-2020 01:10:55.982,0.576447606086731,8520,72327509,42867,-0.5768028497695923,0.4096825122833252,-0.40886104106903076,72327514
11-May-2020 01:10:56.982,0.5764613151550293,8520,72327509,42867,-0.5768172740936279,0.40966343879699707,-0.40884047746658325,72327515
11-May-2020 01:10:57.982,0.576474666595459,8520,72327509,42867,-0.5768330097198486,0.4096410870552063,-0.4088214635848999,72327516
11-May-2020 01:10:58.982,0.5764862298965454,8520,72327509,42867,-0.5768445730209351,0.4096258878707886,-0.4088040590286255,72327517
11-May-2020 01:10:59.982,0.576499342918396,8520,72327509,42867,-0.576862096786499,0.4096047282218933,-0.40878230333328247,72327518
11-May-2020 01:11:00.982,0.5765150785446167,8520,72327509,42867,-0.5768764019012451,0.4095837473869324,-0.40876108407974243,72327519
11-May-2020 01:11:01.982,0.5765320062637329,8520,72327509,42867,-0.5768928527832031,0.4095611572265625,-0.4087362289428711,72327520
11-May-2020 01:11:02.982,0.5765501260757446,8520,72327509,42867,-0.5769085884094238,0.40953564643859863,-0.408714234828949,72327521
11-May-2020 01:11:03.982,0.5765628814697266,8520,72327509,42867,-0.576923131942749,0.409515380859375,-0.40869617462158203,72327522
11-May-2020 01:11:04.982,0.5765790939331055,8520,72327509,42867,-0.5769388675689697,0.4094938635826111,-0.4086725115776062,72327523
11-May-2020 01:11:05.982,0.5765950679779053,8520,72327509,42867,-0.5769516229629517,0.4094741940498352,-0.40865182876586914,72327524
11-May-2020 01:11:06.982,0.5766093730926514,8520,72327509,42867,-0.5769681930541992,0.4094496965408325,-0.4086325168609619,72327525
11-May-2020 01:11:07.982,0.576622724533081,8520,72327509,42867,-0.5769819021224976,0.4094317555427551,-0.4086126685142517,72327526
11-May-2020 01:11:08.982,0.5766379833221436,8520,72327509,42867,-0.5769976377487183,0.4094123840332031,-0.4085882306098938,72327527
11-May-2020 01:11:09.982,0.5766496658325195,8520,72327509,42867,-0.5770113468170166,0.40939128398895264,-0.4085736870765686,72327528
11-May-2020 01:11:10.982,0.5766638517379761,8520,72327509,42867,-0.5770263671875,0.40937113761901855,-0.40855205059051514,72327529
11-May-2020 01:11:11.982,0.5766781568527222,8520,72327509,42867,-0.5770424604415894,0.40935200452804565,-0.40852826833724976,72327530
11-May-2020 01:11:12.982,0.5766973495483398,8520,72327509,42867,-0.5770580768585205,0.4093281030654907,-0.40850329399108887,72327531
11-May-2020 01:11:13.982,0.5767126083374023,8520,72327509,42867,-0.577072262763977,0.4093061685562134,-0.4084835648536682,72327532
11-May-2020 01:11:14.982,0.5767285823822021,8520,72327509,42867,-0.5770871639251709,0.4092850685119629,-0.4084610342979431,72327533
11-May-2020 01:11:15.982,0.5767368078231812,8520,72327509,42867,-0.5771033763885498,0.40926623344421387,-0.4084457755088806,72327534
11-May-2020 01:11:16.982,0.5767552852630615,8520,72327509,42867,-0.5771163702011108,0.4092455506324768,-0.40842223167419434,72327535
11-May-2020 01:11:17.982,0.5767751932144165,8520,72327509,42867,-0.5771306753158569,0.4092203974723816,-0.4083988070487976,72327536
11-May-2020 01:11:18.982,0.5767868757247925,8520,72327509,42867,-0.5771447420120239,0.4092022776603699,-0.40838050842285156,72327537
11-May-2020 01:11:19.982,0.5768009424209595,8520,72327509,42867,-0.5771591663360596,0.40918266773223877,-0.4083601236343384,72327538
11-May-2020 01:11:20.982,0.5768166780471802,8520,72327509,42867,-0.5771743059158325,0.4091638922691345,-0.4083351492881775,72327539
11-May-2020 01:11:21.982,0.5768321752548218,8520,72327541,42880,-0.5771899223327637,0.40913844108581543,-0.40831702947616577,72327540
11-May-2020 01:11:22.982,0.5768455266952515,8520,72327541,42880,-0.5772051811218262,0.40911751985549927,-0.40829741954803467,72327541
11-May-2020 01:11:23.982,0.5768576860427856,8520,72327541,42880,-0.5772204399108887,0.4090996980667114,-0.4082765579223633,72327542
11-May-2020 01:11:24.982,0.5768750905990601,8520,72327541,42880,-0.5772358179092407,0.40907663106918335,-0.40825319290161133,72327543
11-May-2020 01:11:25.982,0.5768874883651733,8520,72327541,42880,-0.5772517919540405,0.40905487537384033,-0.4082348942756653,72327544
11-May-2020 01:11:26.982,0.5769050121307373,8520,72327541,42880,-0.5772664546966553,0.4090338945388794,-0.40821003913879395,72327545
11-May-2020 01:11:27.982,0.5769176483154297,8552,72327541,42880,-0.577279806137085,0.4090154767036438,-0.4081917405128479,72327546
11-May-2020 01:11:28.982,0.5769357681274414,8552,72327541,42880,-0.5772955417633057,0.4089912176132202,-0.40816837549209595,72327547
11-May-2020 01:11:29.982,0.5769495964050293,8552,72327541,42880,-0.5773098468780518,0.40897196531295776,-0.4081476926803589,72327548
11-May-2020 01:11:30.982,0.5769603252410889,8552,72327541,42880,-0.5773237943649292,0.40895289182662964,-0.4081318974494934,72327549
11-May-2020 01:11:31.982,0.5769798755645752,8552,72327541,42880,-0.5773406028747559,0.40892690420150757,-0.40810728073120117,72327550
11-May-2020 01:11:32.982,0.5769954919815063,8552,72327541,42880,-0.577355146408081,0.40890568494796753,-0.40808504819869995,72327551
11-May-2020 01:11:33.982,0.5770103931427002,8552,72327541,42880,-0.5773688554763794,0.4088842272758484,-0.40806639194488525,72327552
11-May-2020 01:11:34.982,0.5770235061645508,8552,72327541,42880,-0.5773826837539673,0.40886545181274414,-0.408047080039978,72327553
11-May-2020 01:11:35.982,0.5770421028137207,8552,72327541,42880,-0.5773972272872925,0.4088432788848877,-0.4080226421356201,72327554
11-May-2020 01:11:36.982,0.5770570039749146,8552,72327541,42880,-0.5774122476577759,0.4088228940963745,-0.40800052881240845,72327555
11-May-2020 01:11:37.982,0.5770732164382935,8552,72327541,42880,-0.577430009841919,0.4087982177734375,-0.40797722339630127,72327556
11-May-2020 01:11:38.982,0.577088475227356,8552,72327541,42880,-0.577444314956665,0.40877819061279297,-0.4079555869102478,72327557
11-May-2020 01:11:39.982,0.5771037340164185,8552,72327541,42880,-0.5774569511413574,0.4087603688240051,-0.40793412923812866,72327558
11-May-2020 01:11:40.982,0.5771162509918213,8552,72327541,42880,-0.5774739980697632,0.4087367653846741,-0.40791529417037964,72327559
11-May-2020 01:11:41.982,0.5771311521530151,8552,72327541,42880,-0.5774891376495361,0.4087154269218445,-0.4078942537307739,72327560
11-May-2020 01:11:42.982,0.5771454572677612,8552,72327541,42880,-0.5775024890899658,0.40869683027267456,-0.40787386894226074,72327561
11-May-2020 01:11:43.982,0.5771600008010864,8552,72327541,42880,-0.5775161981582642,0.40867680311203003,-0.40785396099090576,72327562
11-May-2020 01:11:44.982,0.577175498008728,8552,72327541,42880,-0.5775314569473267,0.40865373611450195,-0.40783339738845825,72327563
11-May-2020 01:11:45.982,0.5771896839141846,8552,72327541,42880,-0.5775454044342041,0.4086332321166992,-0.4078143835067749,72327564
11-May-2020 01:11:46.982,0.5772048234939575,8552,72327541,42880,-0.5775622129440308,0.40860968828201294,-0.40779268741607666,72327565
11-May-2020 01:11:47.982,0.5772215127944946,8552,72327541,42880,-0.5775787830352783,0.4085879325866699,-0.40776771306991577,72327566
11-May-2020 01:11:48.982,0.5772362947463989,8552,72327541,42880,-0.577589750289917,0.4085697531700134,-0.4077491760253906,72327567
11-May-2020 01:11:49.982,0.5772515535354614,8552,72327541,42880,-0.5776056051254272,0.40854746103286743,-0.4077274799346924,72327568
11-May-2020 01:11:50.982,0.5772662162780762,8552,72327541,42880,-0.5776209831237793,0.4085269570350647,-0.40770524740219116,72327569
11-May-2020 01:11:51.982,0.5772801637649536,8552,72327541,42880,-0.5776351690292358,0.4085090756416321,-0.407683789730072,72327570
11-May-2020 01:11:52.982,0.5772945880889893,8552,72327541,42880,-0.5776498317718506,0.40848612785339355,-0.4076657295227051,72327571
11-May-2020 01:11:53.982,0.577309250831604,8552,72327573,42873,-0.5776656866073608,0.4084634780883789,-0.407645046710968,72327572
11-May-2020 01:11:54.982,0.5773277282714844,8552,72327573,42873,-0.5776782035827637,0.4084450602531433,-0.4076191186904907,72327573
11-May-2020 01:11:55.982,0.5773396492004395,8552,72327573,42873,-0.5776938199996948,0.40842610597610474,-0.4075997471809387,72327574
11-May-2020 01:11:56.982,0.5773558616638184,8552,72327573,42873,-0.5777076482772827,0.4084015488624573,-0.4075813293457031,72327575
11-May-2020 01:11:57.982,0.5773698091506958,8552,72327573,42873,-0.577721357345581,0.4083849787712097,-0.40755897760391235,72327576
11-May-2020 01:11:58.982,0.5773851871490479,8552,72327573,42873,-0.5777387619018555,0.4083590507507324,-0.40753817558288574,72327577
11-May-2020 01:11:59.982,0.577399730682373,8584,72327573,42873,-0.577754020690918,0.40833812952041626,-0.40751713514328003,72327578
11-May-2020 01:12:00.982,0.5774134397506714,8584,72327573,42873,-0.5777684450149536,0.4083194136619568,-0.40749591588974,72327579
11-May-2020 01:12:01.982,0.5774269104003906,8584,72327573,42873,-0.5777826309204102,0.4082973003387451,-0.40747928619384766,72327580
11-May-2020 01:12:02.982,0.5774407386779785,8584,72327573,42873,-0.5777977705001831,0.408277690410614,-0.4074576497077942,72327581
11-May-2020 01:12:03.982,0.5774586200714111,8584,72327573,42873,-0.5778127908706665,0.4082563519477844,-0.407432496547699,72327582
11-May-2020 01:12:04.982,0.5774692296981812,8584,72327573,42873,-0.5778255462646484,0.4082382321357727,-0.40741777420043945,72327583
11-May-2020 01:12:05.982,0.5774835348129272,8584,72327573,42873,-0.5778427124023438,0.40821510553359985,-0.40739619731903076,72327584
11-May-2020 01:12:06.982,0.5775042772293091,8584,72327573,42873,-0.5778541564941406,0.4081965684890747,-0.4073689579963684,72327585
11-May-2020 01:12:07.982,0.5775210857391357,8584,72327573,42873,-0.5778731107711792,0.40816980600357056,-0.4073452353477478,72327586
11-May-2020 01:12:08.982,0.5775346755981445,8584,72327573,42873,-0.5778887271881104,0.4081459641456604,-0.40732789039611816,72327587
11-May-2020 01:12:09.982,0.5775493383407593,8584,72327573,42873,-0.5779016017913818,0.4081283211708069,-0.40730583667755127,72327588
11-May-2020 01:12:10.982,0.5775651931762695,8584,72327573,42873,-0.5779153108596802,0.4081077575683594,-0.407284677028656,72327589
11-May-2020 01:12:11.982,0.5775774717330933,8584,72327573,42873,-0.5779340267181396,0.40808379650115967,-0.4072650671005249,72327590
11-May-2020 01:12:12.982,0.5775942802429199,8584,72327573,42873,-0.5779448747634888,0.4080670475959778,-0.4072420597076416,72327591
11-May-2020 01:12:13.982,0.5776089429855347,8584,72327573,42873,-0.5779597759246826,0.4080457091331482,-0.40722155570983887,72327592
11-May-2020 01:12:14.982,0.5776221752166748,8584,72327573,42873,-0.5779759883880615,0.40802478790283203,-0.40720075368881226,72327593
11-May-2020 01:12:15.982,0.5776358842849731,8584,72327573,42873,-0.5779901742935181,0.4080052375793457,-0.4071807861328125,72327594
11-May-2020 01:12:16.982,0.5776516199111938,8584,72327573,42873,-0.5780030488967896,0.4079858064651489,-0.4071597456932068,72327595
11-May-2020 01:12:17.982,0.5776607990264893,8584,72327573,42873,-0.5780189037322998,0.4079662561416626,-0.40714406967163086,72327596
11-May-2020 01:12:18.982,0.577682375907898,8584,72327573,42873,-0.5780359506607056,0.4079408645629883,-0.40711456537246704,72327597
11-May-2020 01:12:19.982,0.5776978731155396,8584,72327573,42873,-0.5780489444732666,0.407919704914093,-0.4070953130722046,72327598
11-May-2020 01:12:20.982,0.577714204788208,8584,72327573,42873,-0.5780645608901978,0.4078967571258545,-0.4070732593536377,72327599
11-May-2020 01:12:21.982,0.577722430229187,8584,72327573,42873,-0.5780783891677856,0.4078789949417114,-0.4070587754249573,72327600
11-May-2020 01:12:22.982,0.5777425765991211,8584,72327573,42873,-0.578093409538269,0.40785688161849976,-0.4070313572883606,72327601
11-May-2020 01:12:23.982,0.5777586698532104,8584,72327573,42873,-0.5781079530715942,0.4078356623649597,-0.4070092439651489,72327602
11-May-2020 01:12:24.982,0.577770471572876,8584,72327573,42873,-0.5781229734420776,0.40781474113464355,-0.4069916605949402,72327603
11-May-2020 01:12:25.982,0.5777857303619385,8584,72327605,42880,-0.5781395435333252,0.4077904224395752,-0.4069707989692688,72327604
11-May-2020 01:12:26.982,0.577802300453186,8584,72327605,42880,-0.5781506299972534,0.4077765941619873,-0.40694600343704224,72327605
11-May-2020 01:12:27.982,0.577816367149353,8584,72327605,42880,-0.5781675577163696,0.4077534079551697,-0.40692514181137085,72327606
11-May-2020 01:12:28.982,0.5778284072875977,8584,72327605,42880,-0.5781824588775635,0.40773284435272217,-0.4069069027900696,72327607
11-May-2020 01:12:29.982,0.5778447389602661,8584,72327605,42880,-0.5781960487365723,0.4077111482620239,-0.4068868160247803,72327608
11-May-2020 01:12:30.982,0.5778607130050659,8584,72327605,42880,-0.5782120227813721,0.40768933296203613,-0.40686267614364624,72327609
11-May-2020 01:12:31.982,0.577873945236206,8616,72327605,42880,-0.5782266855239868,0.40766674280166626,-0.4068455100059509,72327610
11-May-2020 01:12:32.982,0.5778881311416626,8616,72327605,42880,-0.5782420635223389,0.4076472520828247,-0.40682345628738403,72327611
11-May-2020 01:12:33.982,0.577906608581543,8616,72327605,42880,-0.5782554149627686,0.4076273441314697,-0.4067985415458679,72327612
11-May-2020 01:12:34.982,0.5779211521148682,8616,72327605,42880,-0.5782731771469116,0.40760111808776855,-0.4067785143852234,72327613
11-May-2020 01:12:35.982,0.5779387950897217,8616,72327605,42880,-0.5782864093780518,0.40757977962493896,-0.4067559242248535,72327614
11-May-2020 01:12:36.982,0.577949047088623,8616,72327605,42880,-0.5782982110977173,0.4075654149055481,-0.4067395329475403,72327615
11-May-2020 01:12:37.982,0.5779657363891602,8616,72327605,42880,-0.5783135890960693,0.40754228830337524,-0.406716525554657,72327616
11-May-2020 01:12:38.982,0.5779801607131958,8616,72327605,42880,-0.5783283710479736,0.407520592212677,-0.40669697523117065,72327617
11-May-2020 01:12:39.982,0.5779954195022583,8616,72327605,42880,-0.5783452987670898,0.40750032663345337,-0.40667158365249634,72327618
11-May-2020 01:12:40.982,0.5780078172683716,8616,72327605,42880,-0.5783607959747314,0.40748095512390137,-0.40665125846862793,72327619
11-May-2020 01:12:41.982,0.57802414894104,8616,72327605,42880,-0.5783776044845581,0.4074546694755554,-0.40663063526153564,72327620
11-May-2020 01:12:42.982,0.5780396461486816,8616,72327605,42880,-0.5783922672271729,0.40743517875671387,-0.40660732984542847,72327621
11-May-2020 01:12:43.982,0.578055739402771,8616,72327605,42880,-0.5784081220626831,0.40740978717803955,-0.40658754110336304,72327622
11-May-2020 01:12:44.982,0.5780645608901978,8616,72327605,42880,-0.5784236192703247,0.4073895215988159,-0.40657317638397217,72327623
11-May-2020 01:12:45.982,0.5780844688415527,8616,72327605,42880,-0.5784344673156738,0.4073723554611206,-0.4065464735031128,72327624
11-May-2020 01:12:46.982,0.5780991315841675,8616,72327605,42880,-0.5784506797790527,0.40735065937042236,-0.40652400255203247,72327625
11-May-2020 01:12:47.982,0.5781075954437256,8616,72327605,42880,-0.5784618854522705,0.4073329567909241,-0.4065138101577759,72327626
11-May-2020 01:12:48.982,0.5781303644180298,8616,72327605,42880,-0.5784773826599121,0.4073103666305542,-0.4064823389053345,72327627
11-May-2020 01:12:49.982,0.5781407356262207,8616,72327605,42880,-0.5784906148910522,0.40729451179504395,-0.4064646363258362,72327628
11-May-2020 01:12:50.982,0.5781604051589966,8616,72327605,42880,-0.5785067081451416,0.4072663187980652,-0.4064421057701111,72327629
11-May-2020 01:12:51.982,0.5781738758087158,8616,72327605,42880,-0.5785214900970459,0.4072474241256714,-0.4064210057258606,72327630
11-May-2020 01:12:52.982,0.5781892538070679,8616,72327605,42880,-0.5785354375839233,0.40722936391830444,-0.4063969850540161,72327631
11-May-2020 01:12:53.982,0.5782054662704468,8616,72327605,42880,-0.5785520076751709,0.4072028398513794,-0.4063768982887268,72327632
11-May-2020 01:12:54.982,0.5782195329666138,8616,72327605,42880,-0.5785695314407349,0.40717947483062744,-0.4063553810119629,72327633
11-May-2020 01:12:55.982,0.5782350301742554,8616,72327605,42880,-0.5785830020904541,0.4071604013442993,-0.4063336253166199,72327634
11-May-2020 01:12:56.982,0.5782510042190552,8616,72327605,42880,-0.5785970687866211,0.4071381092071533,-0.40631288290023804,72327635
11-May-2020 01:12:57.982,0.5782617330551147,8616,72327637,42873,-0.5786104202270508,0.40712279081344604,-0.4062936305999756,72327636
11-May-2020 01:12:58.982,0.5782718658447266,8616,72327637,42873,-0.5786260366439819,0.4071049690246582,-0.40627533197402954,72327637
11-May-2020 01:12:59.982,0.5782878398895264,8616,72327637,42873,-0.5786418914794922,0.40707969665527344,-0.40625518560409546,72327638
11-May-2020 01:13:00.982,0.5783027410507202,8616,72327637,42873,-0.5786560773849487,0.4070594310760498,-0.4062342643737793,72327639
11-May-2020 01:13:01.982,0.5783253908157349,8616,72327637,42873,-0.5786694288253784,0.4070366621017456,-0.40620577335357666,72327640
11-May-2020 01:13:02.982,0.578338623046875,8616,72327637,42873,-0.5786856412887573,0.4070141911506653,-0.40618616342544556,72327641
11-May-2020 01:13:03.982,0.5783541202545166,8648,72327637,42873,-0.5787001848220825,0.4069908857345581,-0.40616703033447266,72327642
11-May-2020 01:13:04.982,0.5783708095550537,8648,72327637,42873,-0.5787152051925659,0.40697145462036133,-0.40614116191864014,72327643
11-May-2020 01:13:05.982,0.5783846378326416,8648,72327637,42873,-0.578729510307312,0.4069494605064392,-0.4061228036880493,72327644
11-May-2020 01:13:06.982,0.5783991813659668,8648,72327637,42873,-0.5787479877471924,0.40692442655563354,-0.40610116720199585,72327645
11-May-2020 01:13:07.982,0.5784138441085815,8648,72327637,42873,-0.5787609815597534,0.40690720081329346,-0.40607917308807373,72327646
11-May-2020 01:13:08.982,0.5784285068511963,8648,72327637,42873,-0.57877516746521,0.4068881869316101,-0.4060572385787964,72327647
11-May-2020 01:13:09.982,0.5784405469894409,8648,72327637,42873,-0.5787912607192993,0.4068657159805298,-0.40603989362716675,72327648
11-May-2020 01:13:10.983,0.5784565210342407,8648,72327637,42873,-0.5788054466247559,0.4068449139595032,-0.40601712465286255,72327649
11-May-2020 01:13:11.983,0.5784722566604614,8648,72327637,42873,-0.5788170099258423,0.40682607889175415,-0.4059968590736389,72327650
11-May-2020 01:13:12.983,0.5784882307052612,8648,72327637,42873,-0.5788314342498779,0.40680450201034546,-0.405975341796875,72327651
11-May-2020 01:13:13.983,0.578498363494873,8648,72327637,42873,-0.5788465738296509,0.4067853093147278,-0.4059584140777588,72327652
11-May-2020 01:13:14.983,0.5785125494003296,8648,72327637,42873,-0.5788604021072388,0.40676552057266235,-0.40593844652175903,72327653
11-May-2020 01:13:15.983,0.5785325765609741,8648,72327637,42873,-0.578877329826355,0.40673989057540894,-0.4059114456176758,72327654
11-May-2020 01:13:16.983,0.578548789024353,8648,72327637,42873,-0.5788906812667847,0.40672171115875244,-0.4058874845504761,72327655
11-May-2020 01:13:17.983,0.5785632133483887,8648,72327637,42873,-0.5789071321487427,0.4066994786262512,-0.4058658480644226,72327656
11-May-2020 01:13:18.983,0.5785778760910034,8648,72327637,42873,-0.5789245367050171,0.40667229890823364,-0.40584737062454224,72327657
11-May-2020 01:13:19.983,0.578594446182251,8648,72327637,42873,-0.5789376497268677,0.40665334463119507,-0.4058244228363037,72327658
11-May-2020 01:13:20.983,0.5786088705062866,8648,72327637,42873,-0.5789527893066406,0.4066314697265625,-0.4058038592338562,72327659
11-May-2020 01:13:21.983,0.578619122505188,8648,72327637,42873,-0.5789690017700195,0.40661102533340454,-0.4057864546775818,72327660
11-May-2020 01:13:22.983,0.5786349773406982,8648,72327637,42873,-0.5789816379547119,0.4065930247306824,-0.40576380491256714,72327661
11-May-2020 01:13:23.983,0.5786486864089966,8648,72327637,42873,-0.5789958238601685,0.4065747857093811,-0.40574246644973755,72327662
11-May-2020 01:13:24.983,0.5786629915237427,8648,72327637,42873,-0.5790132284164429,0.40654969215393066,-0.4057222604751587,72327663
11-May-2020 01:13:25.983,0.5786789655685425,8648,72327637,42873,-0.5790274143218994,0.40652894973754883,-0.4056996703147888,72327664
11-May-2020 01:13:26.983,0.578690767288208,8648,72327637,42873,-0.5790400505065918,0.40651220083236694,-0.40568214654922485,72327665
11-May-2020 01:13:27.983,0.5787069797515869,8648,72327637,42873,-0.5790578126907349,0.40648579597473145,-0.40566015243530273,72327666
11-May-2020 01:13:28.983,0.5787234306335449,8648,72327637,42873,-0.5790728330612183,0.40646523237228394,-0.40563565492630005,72327667
11-May-2020 01:13:29.983,0.5787395238876343,8648,72327669,42873,-0.5790848731994629,0.40644657611846924,-0.40561437606811523,72327668
11-May-2020 01:13:30.983,0.578754186630249,8648,72327669,42873,-0.5790984630584717,0.4064260721206665,-0.40559476613998413,72327669
11-May-2020 01:13:31.983,0.5787701606750488,8648,72327669,42873,-0.5791147947311401,0.40640074014663696,-0.40557312965393066,72327670
11-May-2020 01:13:32.983,0.5787861347198486,8648,72327669,42873,-0.5791295766830444,0.40638023614883423,-0.4055497646331787,72327671
11-May-2020 01:13:33.983,0.5787996053695679,8648,72327669,42873,-0.5791454315185547,0.4063580632209778,-0.40553033351898193,72327672
11-May-2020 01:13:34.983,0.5788146257400513,8648,72327669,42873,-0.5791604518890381,0.4063381552696228,-0.4055081009864807,72327673
11-May-2020 01:13:35.983,0.578827977180481,8680,72327669,42873,-0.5791746377944946,0.40631967782974243,-0.4054866433143616,72327674
11-May-2020 01:13:36.983,0.5788401365280151,8680,72327669,42873,-0.5791906118392944,0.40629953145980835,-0.4054669141769409,72327675
11-May-2020 01:13:37.983,0.5788553953170776,8680,72327669,42873,-0.5792053937911987,0.4062753915786743,-0.4054480195045471,72327676
11-May-2020 01:13:38.983,0.5788677930831909,8680,72327669,42873,-0.5792180299758911,0.4062594175338745,-0.40542834997177124,72327677
11-May-2020 01:13:39.983,0.5788832902908325,8680,72327669,42873,-0.5792343616485596,0.4062350392341614,-0.4054074287414551,72327678
11-May-2020 01:13:40.983,0.5788955688476562,8680,72327669,42873,-0.5792502164840698,0.4062137007713318,-0.40538859367370605,72327679
11-May-2020 01:13:41.983,0.5789178609848022,8680,72327669,42873,-0.57926344871521,0.40618985891342163,-0.4053618311882019,72327680
11-May-2020 01:13:42.983,0.5789333581924438,8680,72327669,42873,-0.5792768001556396,0.40616899728775024,-0.4053416848182678,72327681
11-May-2020 01:13:43.983,0.5789469480514526,8680,72327669,42873,-0.5792919397354126,0.4061470627784729,-0.4053226709365845,72327682
11-May-2020 01:13:44.983,0.5789620876312256,8680,72327669,42873,-0.5793063640594482,0.4061276316642761,-0.4052993059158325,72327683
11-May-2020 01:13:45.983,0.5789772272109985,8680,72327669,42873,-0.5793203115463257,0.40610790252685547,-0.40527772903442383,72327684
11-May-2020 01:13:46.983,0.5789906978607178,8680,72327669,42873,-0.5793359279632568,0.4060876965522766,-0.4052565097808838,72327685
11-May-2020 01:13:47.983,0.5790059566497803,8680,72327669,42873,-0.5793493986129761,0.40606850385665894,-0.4052349328994751,72327686
11-May-2020 01:13:48.983,0.5790200233459473,8680,72327669,42873,-0.5793663263320923,0.4060462713241577,-0.4052127003669739,72327687
11-May-2020 01:13:49.983,0.5790349245071411,8680,72327669,42873,-0.5793795585632324,0.40602564811706543,-0.4051930904388428,72327688
11-May-2020 01:13:50.983,0.5790504217147827,8680,72327669,42873,-0.579393744468689,0.40600502490997314,-0.405171275138855,72327689
11-May-2020 01:13:51.983,0.5790659189224243,8680,72327669,42873,-0.5794087648391724,0.40598249435424805,-0.40515029430389404,72327690
11-May-2020 01:13:52.983,0.57908034324646,8680,72327669,42873,-0.579425573348999,0.40595877170562744,-0.40512925386428833,72327691
11-May-2020 01:13:53.983,0.5790956020355225,8680,72327669,42873,-0.5794373750686646,0.40594035387039185,-0.4051092267036438,72327692
11-May-2020 01:13:54.983,0.5791096687316895,8680,72327669,42873,-0.5794516801834106,0.4059191942214966,-0.4050900340080261,72327693
11-May-2020 01:13:55.983,0.5791221857070923,8680,72327669,42873,-0.579470157623291,0.40589481592178345,-0.4050700068473816,72327694
11-May-2020 01:13:56.983,0.5791387557983398,8680,72327669,42873,-0.5794826745986938,0.40587687492370605,-0.405046284198761,72327695
11-May-2020 01:13:57.983,0.579155683517456,8680,72327669,42873,-0.5794960260391235,0.40585583448410034,-0.405023992061615,72327696
11-May-2020 01:13:58.983,0.5791698694229126,8680,72327669,42873,-0.579512357711792,0.40583139657974243,-0.4050048589706421,72327697
11-May-2020 01:13:59.983,0.5791828632354736,8680,72327669,42873,-0.5795276165008545,0.4058125615119934,-0.40498363971710205,72327698
11-May-2020 01:14:00.983,0.5791975259780884,8680,72327669,42873,-0.579541802406311,0.4057944416999817,-0.4049606919288635,72327699
11-May-2020 01:14:01.983,0.5792123079299927,8680,72327701,42873,-0.5795563459396362,0.4057723879814148,-0.40494096279144287,72327700
11-May-2020 01:14:02.983,0.5792275667190552,8680,72327701,42873,-0.5795717239379883,0.40575069189071655,-0.4049185514450073,72327701
11-May-2020 01:14:03.983,0.5792415142059326,8680,72327701,42873,-0.5795878171920776,0.4057285189628601,-0.4048975706100464,72327702
11-May-2020 01:14:04.983,0.5792511701583862,8680,72327701,42873,-0.5796020030975342,0.40571051836013794,-0.40488147735595703,72327703
11-May-2020 01:14:05.983,0.5792735815048218,8680,72327701,42873,-0.5796147584915161,0.40568608045578003,-0.40485554933547974,72327704
11-May-2020 01:14:06.983,0.5792888402938843,8680,72327701,42873,-0.5796277523040771,0.40566807985305786,-0.4048333168029785,72327705
11-May-2020 01:14:07.983,0.5793012380599976,8712,72327701,42873,-0.5796443223953247,0.40564286708831787,-0.40481650829315186,72327706
11-May-2020 01:14:08.983,0.579316258430481,8712,72327701,42873,-0.5796593427658081,0.4056240916252136,-0.4047923684120178,72327707
11-May-2020 01:14:09.983,0.5793296098709106,8712,72327701,42873,-0.579670786857605,0.40560680627822876,-0.40477436780929565,72327708
11-May-2020 01:14:10.983,0.5793452262878418,8712,72327701,42873,-0.579689621925354,0.4055798649787903,-0.404752254486084,72327709
11-May-2020 01:14:11.983,0.5793560743331909,8712,72327701,42873,-0.5797046422958374,0.4055618643760681,-0.40473324060440063,72327710
11-May-2020 01:14:12.983,0.5793728828430176,8712,72327701,42873,-0.5797182321548462,0.4055424928665161,-0.40470898151397705,72327711
11-May-2020 01:14:13.983,0.5793899297714233,8712,72327701,42873,-0.579734206199646,0.40551769733428955,-0.40468674898147583,72327712
11-May-2020 01:14:14.983,0.5794039964675903,8712,72327701,42873,-0.5797485113143921,0.40549641847610474,-0.40466737747192383,72327713
11-May-2020 01:14:15.983,0.5794191360473633,8712,72327701,42873,-0.5797615051269531,0.4054791331291199,-0.40464478731155396,72327714
11-May-2020 01:14:16.983,0.5794333219528198,8712,72327701,42873,-0.5797749757766724,0.40545910596847534,-0.4046248197555542,72327715
11-May-2020 01:14:17.983,0.5794467926025391,8712,72327701,42873,-0.5797888040542603,0.40543806552886963,-0.40460705757141113,72327716
11-May-2020 01:14:18.983,0.5794633626937866,8712,72327701,42873,-0.5798038244247437,0.4054177403450012,-0.404582142829895,72327717
11-May-2020 01:14:19.983,0.579479455947876,8712,72327701,42873,-0.5798195600509644,0.40539419651031494,-0.4045597314834595,72327718
11-May-2020 01:14:20.983,0.5794938802719116,8712,72327701,42873,-0.5798349380493164,0.40537029504776,-0.4045411944389343,72327719
11-May-2020 01:14:21.983,0.579506516456604,8712,72327701,42873,-0.5798487663269043,0.40535271167755127,-0.404521107673645,72327720
11-May-2020 01:14:22.983,0.5795246362686157,8712,72327701,42873,-0.5798637866973877,0.4053295850753784,-0.404496967792511,72327721
11-May-2020 01:14:23.983,0.579534649848938,8712,72327701,42873,-0.5798794031143188,0.4053083658218384,-0.4044812321662903,72327722
11-May-2020 01:14:24.983,0.5795557498931885,8712,72327701,42873,-0.5798928737640381,0.40528738498687744,-0.4044528007507324,72327723
11-May-2020 01:14:25.983,0.5795688629150391,8712,72327701,42873,-0.5799078941345215,0.40526747703552246,-0.4044315218925476,72327724
11-May-2020 01:14:26.983,0.5795800685882568,8712,72327701,42873,-0.5799276828765869,0.4052430987358093,-0.40441179275512695,72327725
11-May-2020 01:14:27.983,0.5795940160751343,8712,72327701,42873,-0.5799404382705688,0.4052252769470215,-0.40439140796661377,72327726
11-May-2020 01:14:28.983,0.5796140432357788,8712,72327701,42873,-0.5799533128738403,0.4052041172981262,-0.40436553955078125,72327727
11-May-2020 01:14:29.983,0.5796263217926025,8712,72327701,42873,-0.579969048500061,0.405181348323822,-0.4043479561805725,72327728
11-May-2020 01:14:30.983,0.5796418190002441,8712,72327701,42873,-0.579986572265625,0.4051555395126343,-0.4043272137641907,72327729
11-May-2020 01:14:31.983,0.579658031463623,8712,72327701,42873,-0.579993724822998,0.4051411747932434,-0.40430748462677,72327730
11-May-2020 01:14:32.983,0.5796740055084229,8712,72327701,42873,-0.5800096988677979,0.4051174521446228,-0.40428614616394043,72327731
11-May-2020 01:14:33.983,0.5796874761581421,8712,72327733,42873,-0.5800237655639648,0.40509462356567383,-0.40426909923553467,72327732
11-May-2020 01:14:34.983,0.5797035694122314,8712,72327733,42873,-0.5800410509109497,0.40507280826568604,-0.4042431116104126,72327733
11-May-2020 01:14:35.983,0.5797159671783447,8712,72327733,42873,-0.5800533294677734,0.40505677461624146,-0.4042235016822815,72327734
11-May-2020 01:14:36.983,0.5797280073165894,8712,72327733,42873,-0.5800684690475464,0.4050348401069641,-0.4042067527770996,72327735
11-May-2020 01:14:37.983,0.5797450542449951,8712,72327733,42873,-0.5800859928131104,0.4050125479698181,-0.40417957305908203,72327736
11-May-2020 01:14:38.983,0.5797556638717651,8712,72327733,42873,-0.5800999402999878,0.40499794483184814,-0.4041591286659241,72327737
11-May-2020 01:14:39.983,0.5797744989395142,8744,72327733,42873,-0.580115795135498,0.4049715995788574,-0.4041357636451721,72327738
11-May-2020 01:14:40.983,0.5797884464263916,8744,72327733,42873,-0.5801290273666382,0.4049530029296875,-0.4041154384613037,72327739
11-May-2020 01:14:41.983,0.5798046588897705,8744,72327733,42873,-0.5801464319229126,0.40492796897888184,-0.4040919542312622,72327740
11-May-2020 01:14:42.983,0.5798201560974121,8744,72327733,42873,-0.5801615715026855,0.40490347146987915,-0.40407276153564453,72327741
11-May-2020 01:14:43.983,0.5798367261886597,8744,72327733,42873,-0.5801748037338257,0.4048818349838257,-0.40405142307281494,72327742
11-May-2020 01:14:44.983,0.5798518657684326,8744,72327733,42873,-0.5801889896392822,0.4048616886138916,-0.4040297269821167,72327743
11-May-2020 01:14:45.983,0.5798666477203369,8744,72327733,42873,-0.5802041292190552,0.40483957529067993,-0.40400874614715576,72327744
11-May-2020 01:14:46.983,0.579879879951477,8744,72327733,42873,-0.5802185535430908,0.4048188328742981,-0.4039900302886963,72327745
11-May-2020 01:14:47.983,0.5798956155776978,8744,72327733,42873,-0.5802323818206787,0.40480005741119385,-0.40396660566329956,72327746
11-May-2020 01:14:48.983,0.5799063444137573,8744,72327733,42873,-0.580244779586792,0.4047824740409851,-0.40395087003707886,72327747
11-May-2020 01:14:49.983,0.5799174308776855,8744,72327733,42873,-0.5802603960037231,0.4047626256942749,-0.4039319157600403,72327748
11-May-2020 01:14:50.983,0.5799381732940674,8744,72327733,42873,-0.5802751779556274,0.40473997592926025,-0.4039037823677063,72327749
11-May-2020 01:14:51.983,0.579953670501709,8744,72327733,42873,-0.5802896022796631,0.4047189950942993,-0.4038817286491394,72327750
11-May-2020 01:14:52.983,0.5799672603607178,8744,72327733,42873,-0.580308198928833,0.40469294786453247,-0.4038618803024292,72327751
11-May-2020 01:14:53.983,0.579979658126831,8744,72327733,42873,-0.5803203582763672,0.4046770930290222,-0.403842568397522,72327752
11-May-2020 01:14:54.983,0.5799986124038696,8744,72327733,42873,-0.580337643623352,0.40465229749679565,-0.4038156270980835,72327753
11-May-2020 01:14:55.983,0.5800127983093262,8744,72327733,42873,-0.5803526639938354,0.4046287536621094,-0.4037972688674927,72327754
11-May-2020 01:14:56.983,0.5800271034240723,8744,72327733,42873,-0.5803674459457397,0.40460658073425293,-0.4037773013114929,72327755
11-May-2020 01:14:57.983,0.5800405740737915,8744,72327733,42873,-0.5803806781768799,0.4045899510383606,-0.403755784034729,72327756
11-May-2020 01:14:58.983,0.580058217048645,8744,72327733,42873,-0.5803936719894409,0.404568076133728,-0.403733491897583,72327757
11-May-2020 01:14:59.983,0.5800737142562866,8744,72327733,42873,-0.5804082155227661,0.4045450687408447,-0.40371382236480713,72327758
11-May-2020 01:15:00.983,0.5800844430923462,8744,72327733,42873,-0.5804213285446167,0.40452975034713745,-0.4036945700645447,72327759
11-May-2020 01:15:01.983,0.5800977945327759,8744,72327733,42873,-0.5804345607757568,0.40451180934906006,-0.40367406606674194,72327760
11-May-2020 01:15:02.983,0.5801166296005249,8744,72327733,42873,-0.5804486274719238,0.40448594093322754,-0.40365296602249146,72327761
11-May-2020 01:15:03.983,0.5801258087158203,8744,72327733,42873,-0.5804635286331177,0.40446943044662476,-0.4036349058151245,72327762
11-May-2020 01:15:04.983,0.5801464319229126,8744,72327733,42873,-0.5804809331893921,0.4044424891471863,-0.4036071300506592,72327763
11-May-2020 01:15:05.983,0.5801589488983154,8744,72327765,42880,-0.5805010795593262,0.4044185280799866,-0.40358448028564453,72327764
11-May-2020 01:15:06.983,0.5801753997802734,8744,72327765,42880,-0.5805126428604126,0.40439844131469727,-0.4035641551017761,72327765
11-May-2020 01:15:07.983,0.5801912546157837,8744,72327765,42880,-0.5805277824401855,0.4043775796890259,-0.4035407304763794,72327766
11-May-2020 01:15:08.983,0.5802056789398193,8744,72327765,42880,-0.5805444717407227,0.4043532609939575,-0.40352022647857666,72327767
11-May-2020 01:15:09.983,0.5802186727523804,8744,72327765,42880,-0.5805569887161255,0.4043346047401428,-0.40350162982940674,72327768
11-May-2020 01:15:10.983,0.5802352428436279,8744,72327765,42880,-0.5805704593658447,0.40431517362594604,-0.4034782648086548,72327769
11-May-2020 01:15:11.983,0.5802474021911621,8776,72327765,42880,-0.5805853605270386,0.404293954372406,-0.40346062183380127,72327770
11-May-2020 01:15:12.983,0.5802595615386963,8776,72327765,42880,-0.5805999040603638,0.4042741656303406,-0.4034416079521179,72327771
11-May-2020 01:15:13.983,0.5802778005599976,8776,72327765,42880,-0.5806138515472412,0.40425336360931396,-0.40341657400131226,72327772
11-May-2020 01:15:14.983,0.5802940130233765,8776,72327765,42880,-0.5806289911270142,0.40423035621643066,-0.4033946990966797,72327773
11-May-2020 01:15:15.983,0.5803028345108032,8776,72327765,42880,-0.580644965171814,0.4042115807533264,-0.4033771753311157,72327774
11-May-2020 01:15:16.983,0.5803225040435791,8776,72327765,42880,-0.5806567668914795,0.40419214963912964,-0.40335190296173096,72327775
11-May-2020 01:15:17.983,0.5803381204605103,8776,72327765,42880,-0.5806725025177002,0.4041680097579956,-0.40333104133605957,72327776
11-May-2020 01:15:18.983,0.5803532600402832,8776,72327765,42880,-0.5806876420974731,0.4041441082954407,-0.4033116102218628,72327777
11-May-2020 01:15:19.983,0.5803676843643188,8776,72327765,42880,-0.5807032585144043,0.40412265062332153,-0.40328943729400635,72327778
11-May-2020 01:15:20.983,0.580382227897644,8776,72327765,42880,-0.5807194709777832,0.40410202741622925,-0.40326571464538574,72327779
11-May-2020 01:15:21.983,0.580398678779602,8776,72327765,42880,-0.5807327032089233,0.4040791392326355,-0.403245747089386,72327780
11-May-2020 01:15:22.983,0.5804108381271362,8776,72327765,42880,-0.5807485580444336,0.4040600657463074,-0.40322428941726685,72327781
11-May-2020 01:15:23.983,0.5804258584976196,8776,72327765,42880,-0.5807627439498901,0.4040406346321106,-0.40320175886154175,72327782
11-May-2020 01:15:24.983,0.5804418325424194,8776,72327765,42880,-0.5807783603668213,0.404016375541687,-0.40318143367767334,72327783
11-May-2020 01:15:25.983,0.580456018447876,8776,72327765,42880,-0.5807942152023315,0.40399450063705444,-0.4031594395637512,72327784
11-May-2020 01:15:26.983,0.580467700958252,8776,72327765,42880,-0.5808075666427612,0.40397703647613525,-0.4031415581703186,72327785
11-May-2020 01:15:27.983,0.5804842710494995,8776,72327765,42880,-0.5808209180831909,0.40395647287368774,-0.4031190276145935,72327786
11-May-2020 01:15:28.983,0.5804986953735352,8776,72327765,42880,-0.5808340311050415,0.4039345383644104,-0.40310078859329224,72327787
11-May-2020 01:15:29.983,0.5805144309997559,8776,72327765,42880,-0.5808502435684204,0.4039122462272644,-0.40307706594467163,72327788
11-May-2020 01:15:30.983,0.5805298089981079,8776,72327765,42880,-0.5808643102645874,0.4038894772529602,-0.4030575156211853,72327789
11-May-2020 01:15:31.983,0.5805444717407227,8776,72327765,42880,-0.5808804035186768,0.40386730432510376,-0.40303540229797363,72327790
11-May-2020 01:15:32.983,0.5805579423904419,8776,72327765,42880,-0.5808926820755005,0.4038512706756592,-0.4030146598815918,72327791
11-May-2020 01:15:33.983,0.5805739164352417,8776,72327765,42880,-0.5809093713760376,0.4038264751434326,-0.402992308139801,72327792
11-May-2020 01:15:34.983,0.5805873870849609,8776,72327765,42880,-0.5809246301651001,0.4038051962852478,-0.40297216176986694,72327793
11-May-2020 01:15:35.983,0.5806018114089966,8776,72327765,42880,-0.5809394121170044,0.4037851095199585,-0.4029501676559448,72327794
11-May-2020 01:15:36.983,0.5806167125701904,8776,72327765,42880,-0.580952525138855,0.40376657247543335,-0.40292859077453613,72327795
11-May-2020 01:15:37.983,0.5806341171264648,8776,72327797,42873,-0.5809676647186279,0.40374040603637695,-0.40290796756744385,72327796
11-May-2020 01:15:38.983,0.5806453227996826,8776,72327797,42873,-0.5809813737869263,0.40372467041015625,-0.4028879404067993,72327797
11-May-2020 01:15:39.983,0.5806602239608765,8776,72327797,42873,-0.580994725227356,0.4037052392959595,-0.4028659462928772,72327798
11-May-2020 01:15:40.983,0.5806752443313599,8776,72327797,42873,-0.5810109376907349,0.4036816954612732,-0.4028446674346924,72327799
11-May-2020 01:15:41.983,0.5806870460510254,8776,72327797,42873,-0.5810273885726929,0.4036593437194824,-0.40282607078552246,72327800
11-May-2020 01:15:42.983,0.5807051658630371,8776,72327797,42873,-0.581040620803833,0.4036375880241394,-0.4028029441833496,72327801
11-May-2020 01:15:43.983,0.580718994140625,8808,72327797,42873,-0.5810567140579224,0.4036152958869934,-0.4027820825576782,72327802
11-May-2020 01:15:44.983,0.580735445022583,8808,72327797,42873,-0.5810712575912476,0.4035944938659668,-0.4027583599090576,72327803
11-May-2020 01:15:45.983,0.5807508230209351,8808,72327797,42873,-0.5810844898223877,0.40357255935668945,-0.4027394652366638,72327804
11-May-2020 01:15:46.983,0.5807639360427856,8808,72327797,42873,-0.5810998678207397,0.40355175733566284,-0.40271908044815063,72327805
11-May-2020 01:15:47.983,0.580778956413269,8808,72327797,42873,-0.5811134576797485,0.40353184938430786,-0.4026978611946106,72327806
11-May-2020 01:15:48.983,0.580795407295227,8808,72327797,42873,-0.5811270475387573,0.4035094380378723,-0.4026765823364258,72327807
11-May-2020 01:15:49.983,0.5808075666427612,8808,72327797,42873,-0.5811432600021362,0.40348827838897705,-0.4026569724082947,72327808
11-May-2020 01:15:50.983,0.5808219909667969,8808,72327797,42873,-0.5811594724655151,0.4034675359725952,-0.40263378620147705,72327809
11-May-2020 01:15:51.983,0.5808374881744385,8808,72327797,42873,-0.5811713933944702,0.4034497141838074,-0.40261179208755493,72327810
11-May-2020 01:15:52.983,0.5808522701263428,8808,72327797,42873,-0.5811861753463745,0.40342652797698975,-0.4025927186012268,72327811
11-May-2020 01:15:53.983,0.580866813659668,8808,72327797,42873,-0.5812028646469116,0.4034053087234497,-0.40256911516189575,72327812
11-May-2020 01:15:54.983,0.5808800458908081,8808,72327797,42873,-0.581215500831604,0.40338820219039917,-0.40254825353622437,72327813
11-May-2020 01:15:55.983,0.5808945894241333,8808,72327797,42873,-0.581230640411377,0.40336596965789795,-0.40252798795700073,72327814
11-May-2020 01:15:56.983,0.5809097290039062,8808,72327797,42873,-0.5812451839447021,0.4033415913581848,-0.4025094509124756,72327815
11-May-2020 01:15:57.983,0.5809255838394165,8808,72327797,42873,-0.5812606811523438,0.40332192182540894,-0.4024841785430908,72327816
11-May-2020 01:15:58.983,0.580939769744873,8808,72327797,42873,-0.5812762975692749,0.4032978415489197,-0.402465283870697,72327817
11-May-2020 01:15:59.983,0.5809541940689087,8808,72327797,42873,-0.5812904834747314,0.4032772183418274,-0.40244436264038086,72327818
11-May-2020 01:16:00.983,0.5809670686721802,8808,72327797,42873,-0.5813055038452148,0.40325772762298584,-0.4024236798286438,72327819
11-May-2020 01:16:01.983,0.580985426902771,8808,72327797,42873,-0.5813204050064087,0.4032341241836548,-0.40239959955215454,72327820
11-May-2020 01:16:02.983,0.5809980630874634,8808,72327797,42873,-0.5813357830047607,0.4032139778137207,-0.40237927436828613,72327821
11-May-2020 01:16:03.983,0.5810165405273438,8808,72327797,42873,-0.5813484191894531,0.4031919240951538,-0.40235602855682373,72327822
11-May-2020 01:16:04.983,0.5810288190841675,8808,72327797,42873,-0.5813637971878052,0.4031715393066406,-0.4023365378379822,72327823
11-May-2020 01:16:05.983,0.5810422897338867,8808,72327797,42873,-0.5813792943954468,0.4031498432159424,-0.40231674909591675,72327824
11-May-2020 01:16:06.983,0.5810575485229492,8808,72327797,42873,-0.5813921689987183,0.40313011407852173,-0.40229594707489014,72327825
11-May-2020 01:16:07.983,0.5810705423355103,8808,72327797,42873,-0.5814082622528076,0.40310996770858765,-0.4022744297981262,72327826
11-May-2020 01:16:08.983,0.5810866355895996,8808,72327797,42873,-0.5814239978790283,0.4030854105949402,-0.4022522568702698,72327827
11-May-2020 01:16:09.983,0.581100344657898,8808,72327829,42873,-0.5814385414123535,0.40306520462036133,-0.4022318124771118,72327828
11-May-2020 01:16:10.983,0.5811121463775635,8808,72327829,42873,-0.5814535617828369,0.40304821729660034,-0.40221017599105835,72327829
11-May-2020 01:16:11.983,0.5811330080032349,8808,72327829,42873,-0.5814677476882935,0.4030213952064514,-0.40218645334243774,72327830
11-May-2020 01:16:12.983,0.5811418294906616,8808,72327829,42873,-0.5814851522445679,0.4030003547668457,-0.40216970443725586,72327831
11-May-2020 01:16:13.983,0.5811560153961182,8808,72327829,42873,-0.5814964771270752,0.4029836058616638,-0.40214937925338745,72327832
11-May-2020 01:16:14.983,0.5811754465103149,8808,72327829,42873,-0.5815119743347168,0.4029579758644104,-0.4021247625350952,72327833
11-May-2020 01:16:15.983,0.5811909437179565,8840,72327829,42873,-0.5815269947052002,0.4029347896575928,-0.4021037817001343,72327834
11-May-2020 01:16:16.983,0.581204891204834,8840,72327829,42873,-0.5815426111221313,0.4029143452644348,-0.40208137035369873,72327835
11-May-2020 01:16:17.983,0.5812181234359741,8840,72327829,42873,-0.581555962562561,0.4028961658477783,-0.4020610451698303,72327836
11-May-2020 01:16:18.983,0.5812332630157471,8840,72327829,42873,-0.5815699100494385,0.4028738737106323,-0.4020414352416992,72327837
11-May-2020 01:16:19.983,0.5812480449676514,8840,72327829,42873,-0.5815849304199219,0.40285271406173706,-0.4020196795463562,72327838
11-May-2020 01:16:20.983,0.5812643766403198,8840,72327829,42873,-0.5815986394882202,0.40283262729644775,-0.401996374130249,72327839
11-May-2020 01:16:21.983,0.5812762975692749,8840,72327829,42873,-0.5816134214401245,0.4028134346008301,-0.4019767642021179,72327840
11-May-2020 01:16:22.983,0.5812923908233643,8840,72327829,42873,-0.5816279649734497,0.40279096364974976,-0.40195518732070923,72327841
11-May-2020 01:16:23.983,0.5813087224960327,8840,72327829,42873,-0.5816402435302734,0.40277087688446045,-0.40193384885787964,72327842
11-May-2020 01:16:24.983,0.5813213586807251,8840,72327829,42873,-0.581658124923706,0.4027478098869324,-0.4019128680229187,72327843
11-May-2020 01:16:25.983,0.5813367366790771,8840,72327829,42873,-0.5816727876663208,0.4027251601219177,-0.40189194679260254,72327844
11-May-2020 01:16:26.983,0.581351637840271,8840,72327829,42873,-0.5816860198974609,0.4027060866355896,-0.4018704891204834,72327845
11-May-2020 01:16:27.983,0.5813654661178589,8840,72327829,42873,-0.581702709197998,0.40268373489379883,-0.40184861421585083,72327846
11-May-2020 01:16:28.983,0.5813761949539185,8840,72327829,42873,-0.5817172527313232,0.4026649594306946,-0.40183025598526,72327847
11-May-2020 01:16:29.983,0.5813934803009033,8840,72327829,42873,-0.581731915473938,0.4026419520378113,-0.40180790424346924,72327848
11-May-2020 01:16:30.983,0.5814090967178345,8840,72327829,42873,-0.581744909286499,0.4026228189468384,-0.40178561210632324,72327849
11-May-2020 01:16:31.983,0.5814241170883179,8840,72327829,42873,-0.5817608833312988,0.40259796380996704,-0.40176570415496826,72327850
11-May-2020 01:16:32.983,0.581437349319458,8840,72327829,42873,-0.581774115562439,0.4025809168815613,-0.4017442464828491,72327851
11-May-2020 01:16:33.983,0.581453800201416,8840,72327829,42873,-0.5817897319793701,0.40255725383758545,-0.40172117948532104,72327852
11-May-2020 01:16:34.983,0.5814684629440308,8840,72327829,42873,-0.5818030834197998,0.40253448486328125,-0.40170353651046753,72327853
11-May-2020 01:16:35.983,0.5814825296401978,8840,72327829,42873,-0.5818192958831787,0.4025118350982666,-0.40168219804763794,72327854
11-May-2020 01:16:36.983,0.5814924240112305,8840,72327829,42873,-0.5818320512771606,0.40249770879745483,-0.401663601398468,72327855
11-May-2020 01:16:37.983,0.5815091133117676,8840,72327829,42873,-0.5818465948104858,0.40247565507888794,-0.40164071321487427,72327856
11-May-2020 01:16:38.983,0.5815261602401733,8840,72327829,42873,-0.5818610191345215,0.40245282649993896,-0.4016181230545044,72327857
11-May-2020 01:16:39.983,0.5815403461456299,8840,72327829,42873,-0.5818761587142944,0.40243202447891235,-0.4015965461730957,72327858
11-May-2020 01:16:40.983,0.5815564393997192,8840,72327829,42873,-0.581890344619751,0.4024121165275574,-0.40157264471054077,72327859
11-May-2020 01:16:41.983,0.5815709829330444,8840,72327861,42873,-0.5819072723388672,0.4023866057395935,-0.4015524387359619,72327860
11-May-2020 01:16:42.983,0.5815860033035278,8840,72327861,42873,-0.5819220542907715,0.402365505695343,-0.4015306234359741,72327861
11-May-2020 01:16:43.983,0.5815985202789307,8840,72327861,42873,-0.581936240196228,0.4023488759994507,-0.4015085697174072,72327862
11-May-2020 01:16:44.983,0.5816130638122559,8840,72327861,42873,-0.5819524526596069,0.40232449769973755,-0.401488721370697,72327863
11-May-2020 01:16:45.983,0.5816301107406616,8840,72327861,42873,-0.581965446472168,0.4023013710975647,-0.40146827697753906,72327864
11-May-2020 01:16:46.983,0.5816453695297241,8840,72327861,42873,-0.5819782018661499,0.40228307247161865,-0.40144556760787964,72327865
11-May-2020 01:16:47.983,0.5816577672958374,8872,72327861,42873,-0.5819947719573975,0.40226131677627563,-0.4014256000518799,72327866
11-May-2020 01:16:48.983,0.5816755294799805,8872,72327861,42873,-0.582007884979248,0.40223807096481323,-0.4014042019844055,72327867
11-May-2020 01:16:49.983,0.5816926956176758,8872,72327861,42873,-0.5820217132568359,0.4022156000137329,-0.4013819098472595,72327868
11-May-2020 01:16:50.983,0.581706166267395,8872,72327861,42873,-0.5820385217666626,0.4021936058998108,-0.4013599157333374,72327869
11-May-2020 01:16:51.983,0.5817171335220337,8872,72327861,42873,-0.5820541381835938,0.4021728038787842,-0.40134233236312866,72327870
11-May-2020 01:16:52.983,0.5817331075668335,8872,72327861,42873,-0.5820667743682861,0.4021548628807068,-0.40131908655166626,72327871
11-May-2020 01:16:53.983,0.5817497968673706,8872,72327861,42873,-0.5820828676223755,0.40213102102279663,-0.40129512548446655,72327872
11-May-2020 01:16:54.983,0.5817618370056152,8872,72327861,42873,-0.5820996761322021,0.4021074175834656,-0.40127700567245483,72327873
11-May-2020 01:16:55.983,0.5817768573760986,8872,72327861,42873,-0.5821106433868408,0.4020910859107971,-0.40125560760498047,72327874
11-May-2020 01:16:56.983,0.5817928314208984,8872,72327861,42873,-0.5821254253387451,0.4020693302154541,-0.4012330174446106,72327875
11-May-2020 01:16:57.983,0.5818054676055908,8872,72327861,42873,-0.5821402072906494,0.4020487070083618,-0.4012134075164795,72327876
11-May-2020 01:16:58.983,0.5818196535110474,8872,72327861,42873,-0.5821541547775269,0.40202754735946655,-0.4011939764022827,72327877
11-May-2020 01:16:59.983,0.5818339586257935,8872,72327861,42873,-0.5821681022644043,0.40201014280319214,-0.4011707305908203,72327878
11-May-2020 01:17:00.983,0.5818504095077515,8872,72327861,42873,-0.5821831226348877,0.40198439359664917,-0.40115028619766235,72327879
11-May-2020 01:17:01.983,0.5818624496459961,8872,72327861,42873,-0.582198977470398,0.4019639492034912,-0.4011303782463074,72327880
11-May-2020 01:17:02.983,0.5818794965744019,8872,72327861,42873,-0.5822137594223022,0.40194517374038696,-0.401103675365448,72327881
11-May-2020 01:17:03.983,0.5818921327590942,8872,72327861,42873,-0.5822271108627319,0.40192586183547974,-0.401084840297699,72327882
11-May-2020 01:17:04.983,0.5819053649902344,8872,72327861,42873,-0.5822415351867676,0.4019022583961487,-0.40106838941574097,72327883
11-May-2020 01:17:05.983,0.5819259881973267,8872,72327861,42873,-0.5822579860687256,0.4018760919570923,-0.4010406732559204,72327884
11-May-2020 01:17:06.983,0.581938624382019,8872,72327861,42873,-0.5822708606719971,0.4018594026565552,-0.40102070569992065,72327885
11-May-2020 01:17:07.983,0.5819528102874756,8872,72327861,42873,-0.5822874307632446,0.40183424949645996,-0.40100133419036865,72327886
11-May-2020 01:17:08.983,0.5819708108901978,8872,72327861,42873,-0.5823006629943848,0.40181124210357666,-0.40097904205322266,72327887
11-May-2020 01:17:09.983,0.5819847583770752,8872,72327861,42873,-0.5823134183883667,0.4017932415008545,-0.40095776319503784,72327888
11-May-2020 01:17:10.983,0.581995964050293,8872,72327861,42873,-0.5823303461074829,0.40177255868911743,-0.4009377956390381,72327889
11-May-2020 01:17:11.983,0.5820114612579346,8872,72327861,42873,-0.5823431015014648,0.4017535448074341,-0.40091603994369507,72327890
11-May-2020 01:17:12.983,0.5820279121398926,8872,72327861,42873,-0.582359790802002,0.4017294645309448,-0.4008922576904297,72327891
11-May-2020 01:17:13.983,0.5820398330688477,8872,72327893,42873,-0.5823765993118286,0.4017069339752197,-0.400873064994812,72327892
11-May-2020 01:17:14.983,0.5820540189743042,8872,72327893,42873,-0.5823891162872314,0.4016888737678528,-0.40085190534591675,72327893
11-May-2020 01:17:15.983,0.5820691585540771,8872,72327893,42873,-0.5824023485183716,0.4016692042350769,-0.40083056688308716,72327894
11-May-2020 01:17:16.983,0.5820839405059814,8872,72327893,42873,-0.5824164152145386,0.4016479253768921,-0.4008103013038635,72327895
11-May-2020 01:17:17.983,0.5820982456207275,8872,72327893,42873,-0.5824334621429443,0.40162378549575806,-0.40078866481781006,72327896
11-May-2020 01:17:18.983,0.5821133852005005,8872,72327893,42873,-0.5824452638626099,0.401605486869812,-0.4007682800292969,72327897
11-May-2020 01:17:19.983,0.5821269750595093,8904,72327893,42873,-0.5824590921401978,0.4015849828720093,-0.4007483720779419,72327898
11-May-2020 01:17:20.983,0.5821428298950195,8904,72327893,42873,-0.5824751853942871,0.40156126022338867,-0.4007258415222168,72327899
11-May-2020 01:17:21.983,0.5821571350097656,8904,72327893,42873,-0.5824916362762451,0.40153980255126953,-0.4007027745246887,72327900
11-May-2020 01:17:22.983,0.5821701288223267,8904,72327893,42873,-0.5825048685073853,0.40152090787887573,-0.40068286657333374,72327901
11-May-2020 01:17:23.983,0.5821853876113892,8904,72327893,42873,-0.5825200080871582,0.401498019695282,-0.4006626009941101,72327902
11-May-2020 01:17:24.983,0.582202672958374,8904,72327893,42873,-0.5825353860855103,0.40147507190704346,-0.40063780546188354,72327903
11-May-2020 01:17:25.983,0.5822166204452515,8904,72327893,42873,-0.5825493335723877,0.4014551639556885,-0.40061724185943604,72327904
11-May-2020 01:17:26.983,0.5822293758392334,8904,72327893,42873,-0.5825644731521606,0.4014351963996887,-0.40059685707092285,72327905
11-May-2020 01:17:27.983,0.5822467803955078,8904,72327893,42873,-0.5825784206390381,0.401411235332489,-0.40057533979415894,72327906
11-May-2020 01:17:28.983,0.582261323928833,8904,72327893,42873,-0.5825921297073364,0.40139204263687134,-0.40055304765701294,72327907
11-May-2020 01:17:29.983,0.5822707414627075,8904,72327893,42873,-0.5826058387756348,0.40137535333633423,-0.4005357623100281,72327908
11-May-2020 01:17:30.983,0.5822857618331909,8904,72327893,42873,-0.5826220512390137,0.40134990215301514,-0.4005160927772522,72327909
11-May-2020 01:17:31.983,0.5823009014129639,8904,72327893,42873,-0.5826352834701538,0.4013329744338989,-0.40049242973327637,72327910
11-May-2020 01:17:32.983,0.582318902015686,8904,72327893,42873,-0.5826512575149536,0.40130728483200073,-0.4004683494567871,72327911
11-May-2020 01:17:33.983,0.582330584526062,8904,72327893,42873,-0.5826659202575684,0.40128862857818604,-0.400448739528656,72327912
11-May-2020 01:17:34.983,0.5823466777801514,8904,72327893,42873,-0.5826776027679443,0.4012686014175415,-0.4004284143447876,72327913
11-May-2020 01:17:35.983,0.5823620557785034,8904,72327893,42873,-0.5826935768127441,0.40124398469924927,-0.40040719509124756,72327914
11-May-2020 01:17:36.983,0.5823764801025391,8904,72327893,42873,-0.5827099084854126,0.40122079849243164,-0.40038585662841797,72327915
11-May-2020 01:17:37.983,0.5823878049850464,8904,72327893,42873,-0.5827244520187378,0.40120524168014526,-0.4003639817237854,72327916
11-May-2020 01:17:38.983,0.582405686378479,8904,72327893,42873,-0.5827375650405884,0.40118199586868286,-0.4003424048423767,72327917
11-May-2020 01:17:39.983,0.582422137260437,8904,72327893,42873,-0.5827541351318359,0.4011560082435608,-0.40032023191452026,72327918
11-May-2020 01:17:40.983,0.5824332237243652,8904,72327893,42873,-0.5827674865722656,0.4011384844779968,-0.4003022313117981,72327919
11-May-2020 01:17:41.983,0.5824490785598755,8904,72327893,42873,-0.5827828645706177,0.4011172652244568,-0.40027809143066406,72327920
11-May-2020 01:17:42.983,0.5824615955352783,8904,72327893,42873,-0.5827986001968384,0.4010959267616272,-0.4002583622932434,72327921
11-May-2020 01:17:43.983,0.5824819803237915,8904,72327893,42873,-0.5828127861022949,0.4010699987411499,-0.40023374557495117,72327922
11-May-2020 01:17:44.983,0.5824936628341675,8904,72327893,42873,-0.5828263759613037,0.40105289220809937,-0.4002140164375305,72327923
11-May-2020 01:17:45.983,0.582507848739624,8904,72327925,42873,-0.5828393697738647,0.4010325074195862,-0.40019506216049194,72327924
11-May-2020 01:17:46.983,0.5825221538543701,8904,72327925,42873,-0.5828537940979004,0.40101200342178345,-0.40017378330230713,72327925
11-May-2020 01:17:47.983,0.5825397968292236,8904,72327925,42873,-0.5828673839569092,0.4009901285171509,-0.4001505970954895,72327926
11-May-2020 01:17:48.983,0.5825487375259399,8904,72327925,42873,-0.5828821659088135,0.4009738564491272,-0.4001322388648987,72327927
11-May-2020 01:17:49.983,0.5825663805007935,8904,72327925,42873,-0.5828996896743774,0.4009479284286499,-0.40010684728622437,72327928
11-May-2020 01:17:50.983,0.5825824737548828,8904,72327925,42873,-0.5829131603240967,0.40092647075653076,-0.40008533000946045,72327929
11-May-2020 01:17:51.983,0.5826009511947632,8936,72327925,42873,-0.582930326461792,0.400898277759552,-0.40006160736083984,72327930
11-May-2020 01:17:52.983,0.5826154947280884,8936,72327925,42873,-0.5829463005065918,0.40087538957595825,-0.4000403881072998,72327931
11-May-2020 01:17:53.983,0.5826263427734375,8936,72327925,42873,-0.5829601287841797,0.4008585214614868,-0.4000212550163269,72327932
11-May-2020 01:17:54.983,0.5826436281204224,8936,72327925,42873,-0.5829720497131348,0.4008365869522095,-0.4000002145767212,72327933
11-May-2020 01:17:55.983,0.5826561450958252,8936,72327925,42873,-0.5829861164093018,0.4008175730705261,-0.3999812602996826,72327934
11-May-2020 01:17:56.983,0.5826687812805176,8936,72327925,42873,-0.5830012559890747,0.40079689025878906,-0.39996105432510376,72327935
11-May-2020 01:17:57.983,0.58268141746521,8936,72327925,42873,-0.5830155611038208,0.40077948570251465,-0.3999391198158264,72327936
11-May-2020 01:17:58.983,0.5826981067657471,8936,72327925,42873,-0.5830293893814087,0.4007558226585388,-0.399918794631958,72327937
11-May-2020 01:17:59.983,0.5827118158340454,8936,72327925,42873,-0.5830456018447876,0.40073448419570923,-0.39989638328552246,72327938
11-May-2020 01:18:00.983,0.5827234983444214,8936,72327925,42873,-0.583060622215271,0.4007173180580139,-0.399874746799469,72327939
11-May-2020 01:18:01.983,0.5827398300170898,8936,72327925,42873,-0.5830738544464111,0.4006946086883545,-0.39985454082489014,72327940
11-May-2020 01:18:02.983,0.5827577114105225,8936,72327925,42873,-0.5830872058868408,0.40066999197006226,-0.39983344078063965,72327941
11-May-2020 01:18:03.983,0.5827711820602417,8936,72327925,42873,-0.583101749420166,0.40065038204193115,-0.39981263875961304,72327942
11-May-2020 01:18:04.983,0.58278489112854,8936,72327925,42873,-0.5831172466278076,0.40062999725341797,-0.39979052543640137,72327943
11-May-2020 01:18:05.983,0.5827984809875488,8936,72327925,42873,-0.5831308364868164,0.4006115198135376,-0.3997688889503479,72327944
11-May-2020 01:18:06.983,0.5828143358230591,8936,72327925,42873,-0.5831444263458252,0.4005888104438782,-0.3997489809989929,72327945
11-May-2020 01:18:07.983,0.5828286409378052,8936,72327925,42873,-0.5831618309020996,0.4005659222602844,-0.39972585439682007,72327946
11-May-2020 01:18:08.983,0.5828415155410767,8936,72327925,42873,-0.5831749439239502,0.40054768323898315,-0.39970600605010986,72327947
11-May-2020 01:18:09.983,0.5828553438186646,8936,72327925,42873,-0.5831894874572754,0.4005274772644043,-0.39968419075012207,72327948
11-May-2020 01:18:10.983,0.5828723907470703,8936,72327925,42873,-0.5832041501998901,0.4005039930343628,-0.399661660194397,72327949
11-May-2020 01:18:11.983,0.582890510559082,8936,72327925,42873,-0.5832202434539795,0.4004772901535034,-0.3996387720108032,72327950
11-May-2020 01:18:12.983,0.5829017162322998,8936,72327925,42873,-0.5832358598709106,0.40046000480651855,-0.3996167778968811,72327951
11-May-2020 01:18:13.983,0.5829187631607056,8936,72327925,42873,-0.5832470655441284,0.40043747425079346,-0.39959800243377686,72327952
11-May-2020 01:18:14.983,0.58293616771698,8936,72327925,42873,-0.5832617282867432,0.40041351318359375,-0.399575412273407,72327953
11-May-2020 01:18:15.983,0.5829483270645142,8936,72327925,42873,-0.5832757949829102,0.400395929813385,-0.39955466985702515,72327954
11-May-2020 01:18:16.983,0.582961916923523,8936,72327925,42873,-0.5832908153533936,0.4003766179084778,-0.3995322585105896,72327955
11-May-2020 01:18:17.983,0.582979679107666,8936,72327957,42873,-0.5833044052124023,0.40035176277160645,-0.39951175451278687,72327956
11-May-2020 01:18:18.983,0.5829957723617554,8936,72327957,42873,-0.5833183526992798,0.4003291130065918,-0.3994905948638916,72327957
11-May-2020 01:18:19.983,0.5830066204071045,8936,72327957,42873,-0.583336591720581,0.4003094434738159,-0.3994676470756531,72327958
11-May-2020 01:18:20.983,0.5830214023590088,8936,72327957,42873,-0.5833519697189331,0.400287389755249,-0.39944595098495483,72327959
11-May-2020 01:18:21.983,0.5830368995666504,8936,72327957,42873,-0.5833641290664673,0.4002666473388672,-0.3994262218475342,72327960
11-May-2020 01:18:22.983,0.5830522775650024,8936,72327957,42873,-0.5833783149719238,0.40024518966674805,-0.39940446615219116,72327961
11-May-2020 01:18:23.983,0.5830628871917725,8968,72327957,42873,-0.5833927392959595,0.400227427482605,-0.39938563108444214,72327962
11-May-2020 01:18:24.983,0.5830787420272827,8968,72327957,42873,-0.5834075212478638,0.40020519495010376,-0.3993629813194275,72327963
11-May-2020 01:18:25.983,0.5830962657928467,8968,72327957,42873,-0.5834203958511353,0.40018230676651,-0.3993419408798218,72327964
11-May-2020 01:18:26.983,0.5831102132797241,8968,72327957,42873,-0.5834347009658813,0.40016186237335205,-0.39932113885879517,72327965
11-May-2020 01:18:27.983,0.5831254720687866,8968,72327957,42873,-0.5834506750106812,0.40013861656188965,-0.39929884672164917,72327966
11-May-2020 01:18:28.983,0.5831402540206909,8968,72327957,42873,-0.5834637880325317,0.4001191258430481,-0.3992775082588196,72327967
11-May-2020 01:18:29.983,0.5831547975540161,8968,72327957,42873,-0.5834764242172241,0.4000987410545349,-0.39925849437713623,72327968
11-May-2020 01:18:30.983,0.5831693410873413,8968,72327957,42873,-0.5834940671920776,0.4000754952430725,-0.39923447370529175,72327969
11-May-2020 01:18:31.983,0.583184003829956,8968,72327957,42873,-0.5835094451904297,0.40005457401275635,-0.3992118239402771,72327970
11-May-2020 01:18:32.983,0.5831966400146484,8968,72327957,42873,-0.5835220813751221,0.4000356197357178,-0.3991929888725281,72327971
11-May-2020 01:18:33.983,0.5832129716873169,8968,72327957,42873,-0.5835363864898682,0.4000129699707031,-0.39917153120040894,72327972
11-May-2020 01:18:34.983,0.5832271575927734,8968,72327957,42873,-0.5835518836975098,0.3999914526939392,-0.39914941787719727,72327973
11-May-2020 01:18:35.983,0.5832345485687256,8968,72327957,42873,-0.5835661888122559,0.3999786376953125,-0.39913129806518555,72327974
11-May-2020 01:18:36.983,0.5832520723342896,8968,72327957,42873,-0.5835796594619751,0.39995384216308594,-0.3991103768348694,72327975
11-May-2020 01:18:37.983,0.5832715034484863,8968,72327957,42873,-0.5835919380187988,0.39992862939834595,-0.39908933639526367,72327976
11-May-2020 01:18:38.983,0.5832854509353638,8968,72327957,42873,-0.5836094617843628,0.3999063968658447,-0.3990655541419983,72327977
11-May-2020 01:18:39.983,0.5833002328872681,8968,72327957,42873,-0.5836234092712402,0.3998863697052002,-0.39904356002807617,72327978
11-May-2020 01:18:40.983,0.5833179950714111,8968,72327957,42873,-0.5836395025253296,0.39985930919647217,-0.3990211486816406,72327979
11-May-2020 01:18:41.983,0.583332896232605,8968,72327957,42873,-0.5836526155471802,0.39983898401260376,-0.39900094270706177,72327980
11-May-2020 01:18:42.983,0.5833438634872437,8968,72327957,42873,-0.5836678743362427,0.39982277154922485,-0.39897871017456055,72327981
11-May-2020 01:18:43.983,0.5833549499511719,8968,72327957,42873,-0.5836851596832275,0.3998015522956848,-0.3989584445953369,72327982
11-May-2020 01:18:44.983,0.5833722352981567,8968,72327957,42873,-0.5836971998214722,0.39977920055389404,-0.39893782138824463,72327983
11-May-2020 01:18:45.983,0.5833902359008789,8968,72327957,42873,-0.5837128162384033,0.3997533917427063,-0.3989145755767822,72327984
11-May-2020 01:18:46.983,0.5833994150161743,8968,72327957,42873,-0.5837292671203613,0.39973676204681396,-0.3988937735557556,72327985
11-May-2020 01:18:47.983,0.5834134817123413,8968,72327957,42873,-0.5837435722351074,0.3997159004211426,-0.3988732099533081,72327986
11-May-2020 01:18:48.983,0.5834295749664307,8968,72327957,42873,-0.5837539434432983,0.3996967077255249,-0.39885371923446655,72327987
11-May-2020 01:18:49.983,0.5834457874298096,8968,72327989,42873,-0.5837669372558594,0.3996756672859192,-0.39883214235305786,72327988
11-May-2020 01:18:50.984,0.5834583044052124,8968,72327989,42873,-0.5837832689285278,0.39965587854385376,-0.3988097310066223,72327989
11-May-2020 01:18:51.984,0.5834728479385376,8968,72327989,42873,-0.5837985277175903,0.3996357321739197,-0.3987862467765808,72327990
11-May-2020 01:18:52.984,0.5834901332855225,8968,72327989,42873,-0.5838115215301514,0.39960992336273193,-0.39876776933670044,72327991
11-May-2020 01:18:53.984,0.583505392074585,8968,72327989,42873,-0.5838260650634766,0.3995881676673889,-0.39874589443206787,72327992
11-May-2020 01:18:54.984,0.5835186243057251,8968,72327989,42873,-0.5838444232940674,0.39956605434417725,-0.39872199296951294,72327993
11-May-2020 01:18:55.984,0.5835288763046265,9000,72327989,42873,-0.5838580131530762,0.39954835176467896,-0.39870500564575195,72327994
11-May-2020 01:18:56.984,0.5835486650466919,9000,72327989,42873,-0.5838733911514282,0.3995193839073181,-0.39868223667144775,72327995
11-May-2020 01:18:57.984,0.5835634469985962,9000,72327989,42873,-0.5838850736618042,0.39950305223464966,-0.39865994453430176,72327996
11-May-2020 01:18:58.984,0.5835752487182617,9000,72327989,42873,-0.5839046239852905,0.39948058128356934,-0.3986365795135498,72327997
11-May-2020 01:18:59.984,0.5835870504379272,9000,72327989,42873,-0.5839184522628784,0.3994625210762024,-0.39861732721328735,72327998
11-May-2020 01:19:00.984,0.5836032629013062,9000,72327989,42873,-0.5839303731918335,0.3994417190551758,-0.3985964059829712,72327999
11-May-2020 01:19:01.984,0.5836174488067627,9000,72327989,42873,-0.5839468240737915,0.3994200825691223,-0.39857327938079834,72328000
11-May-2020 01:19:02.984,0.5836296081542969,9000,72327989,42873,-0.5839599370956421,0.3994002342224121,-0.39855605363845825,72328001
11-May-2020 01:19:03.984,0.5836454629898071,9000,72327989,42873,-0.5839734077453613,0.39938032627105713,-0.3985331058502197,72328002
11-May-2020 01:19:04.984,0.5836656093597412,9000,72327989,42873,-0.5839858055114746,0.3993549346923828,-0.3985111117362976,72328003
11-May-2020 01:19:05.984,0.5836787223815918,9000,72327989,42873,-0.5840014219284058,0.3993343114852905,-0.3984892964363098,72328004
11-May-2020 01:19:06.984,0.5836876630783081,9000,72327989,42873,-0.5840189456939697,0.3993151783943176,-0.39846980571746826,72328005
11-May-2020 01:19:07.984,0.5837074518203735,9000,72327989,42873,-0.5840309858322144,0.39929288625717163,-0.39844560623168945,72328006
11-May-2020 01:19:08.984,0.5837193727493286,9000,72327989,42873,-0.5840450525283813,0.3992716073989868,-0.3984290361404419,72328007
11-May-2020 01:19:09.984,0.5837332010269165,9000,72327989,42873,-0.584061861038208,0.39924871921539307,-0.3984069228172302,72328008
11-May-2020 01:19:10.984,0.5837496519088745,9000,72327989,42873,-0.5840785503387451,0.39922744035720825,-0.39837968349456787,72328009
11-May-2020 01:19:11.984,0.5837640762329102,9000,72327989,42873,-0.5840915441513062,0.39920681715011597,-0.39836013317108154,72328010
11-May-2020 01:19:12.984,0.5837795734405518,9000,72327989,42873,-0.5841044187545776,0.3991836905479431,-0.3983417749404907,72328011
11-May-2020 01:19:13.984,0.5837937593460083,9000,72327989,42873,-0.5841197967529297,0.3991655111312866,-0.3983166217803955,72328012
11-May-2020 01:19:14.984,0.583800196647644,9000,72327989,42873,-0.584136962890625,0.3991479277610779,-0.3982993960380554,72328013
11-May-2020 01:19:15.984,0.5838170051574707,9000,72327989,42873,-0.5841488838195801,0.39912450313568115,-0.3982812762260437,72328014
11-May-2020 01:19:16.984,0.5838336944580078,9000,72327989,42873,-0.5841634273529053,0.39909958839416504,-0.39826059341430664,72328015
11-May-2020 01:19:17.984,0.5838472843170166,9000,72327989,42873,-0.5841788053512573,0.3990805149078369,-0.39823704957962036,72328016
11-May-2020 01:19:18.984,0.5838652849197388,9000,72327989,42873,-0.5841944217681885,0.3990567922592163,-0.39821159839630127,72328017
11-May-2020 01:19:19.984,0.5838825702667236,9000,72327989,42873,-0.5842056274414062,0.3990338444709778,-0.39819252490997314,72328018
11-May-2020 01:19:20.984,0.5838909149169922,9000,72327989,42873,-0.5842214822769165,0.39901649951934814,-0.3981746435165405,72328019
11-May-2020 01:19:21.984,0.5839071273803711,9000,72328021,42873,-0.5842392444610596,0.3989946246147156,-0.39814621210098267,72328020
11-May-2020 01:19:22.984,0.5839179754257202,9000,72328021,42873,-0.5842548608779907,0.3989741802215576,-0.39812737703323364,72328021
11-May-2020 01:19:23.984,0.5839389562606812,9000,72328021,42873,-0.5842679738998413,0.3989483714103699,-0.39810317754745483,72328022
11-May-2020 01:19:24.984,0.5839558839797974,9000,72328021,42873,-0.5842810869216919,0.39892590045928955,-0.39808255434036255,72328023
11-May-2020 01:19:25.984,0.5839675664901733,9000,72328021,42873,-0.5842975378036499,0.3989049196243286,-0.3980623483657837,72328024
11-May-2020 01:19:26.984,0.5839784145355225,9000,72328021,42873,-0.584311842918396,0.39888864755630493,-0.3980410695075989,72328025
11-May-2020 01:19:27.984,0.5839980840682983,9032,72328021,42873,-0.5843225717544556,0.3988651633262634,-0.39802074432373047,72328026
11-May-2020 01:19:28.984,0.5840142965316772,9032,72328021,42873,-0.5843379497528076,0.3988407850265503,-0.397998571395874,72328027
11-May-2020 01:19:29.984,0.584021806716919,9032,72328021,42873,-0.5843545198440552,0.3988252878189087,-0.39797866344451904,72328028
11-May-2020 01:19:30.984,0.5840368270874023,9032,72328021,42873,-0.5843712091445923,0.3988010287284851,-0.3979566693305969,72328029
11-May-2020 01:19:31.984,0.5840587615966797,9032,72328021,42873,-0.5843805074691772,0.3987780213356018,-0.39793384075164795,72328030
11-May-2020 01:19:32.984,0.5840723514556885,9032,72328021,42873,-0.5843968391418457,0.3987545967102051,-0.39791280031204224,72328031
11-May-2020 01:19:33.984,0.5840854644775391,9032,72328021,42873,-0.5844130516052246,0.3987378478050232,-0.39788663387298584,72328032
11-May-2020 01:19:34.984,0.5840979814529419,9032,72328021,42873,-0.5844300985336304,0.3987160921096802,-0.39786505699157715,72328033
11-May-2020 01:19:35.984,0.5841126441955566,9032,72328021,42873,-0.5844404697418213,0.3986937403678894,-0.39785075187683105,72328034
11-May-2020 01:19:36.984,0.5841283798217773,9032,72328021,42873,-0.5844558477401733,0.3986741304397583,-0.397824764251709,72328035
11-May-2020 01:19:37.984,0.5841407775878906,9032,72328021,42873,-0.5844727754592896,0.39865320920944214,-0.39780277013778687,72328036
11-May-2020 01:19:38.984,0.584154486656189,9032,72328021,42873,-0.584484338760376,0.3986327052116394,-0.39778631925582886,72328037
11-May-2020 01:19:39.984,0.5841729640960693,9032,72328021,42873,-0.5844961404800415,0.39860987663269043,-0.3977648615837097,72328038
11-May-2020 01:19:40.984,0.5841871500015259,9032,72328021,42873,-0.5845128297805786,0.39858752489089966,-0.39774173498153687,72328039
11-May-2020 01:19:41.984,0.5842000246047974,9032,72328021,42873,-0.5845315456390381,0.39856386184692383,-0.3977190852165222,72328040
11-May-2020 01:19:42.984,0.5842151641845703,9032,72328021,42873,-0.5845417976379395,0.39854419231414795,-0.3977011442184448,72328041
11-May-2020 01:19:43.984,0.5842318534851074,9032,72328021,42873,-0.5845544338226318,0.39852315187454224,-0.39767932891845703,72328042
11-May-2020 01:19:44.984,0.5842474699020386,9032,72328021,42873,-0.5845710039138794,0.3984994888305664,-0.3976558446884155,72328043
11-May-2020 01:19:45.984,0.5842573642730713,9032,72328021,42873,-0.5845874547958374,0.398481547832489,-0.39763474464416504,72328044
11-May-2020 01:19:46.984,0.5842680931091309,9032,72328021,42873,-0.5845998525619507,0.3984665274620056,-0.3976161479949951,72328045
11-May-2020 01:19:47.984,0.5842885971069336,9032,72328021,42873,-0.5846148729324341,0.39843887090682983,-0.39759182929992676,72328046
11-May-2020 01:19:48.984,0.5843023061752319,9032,72328021,42873,-0.5846304893493652,0.39841753244400024,-0.39757031202316284,72328047
11-May-2020 01:19:49.984,0.5843137502670288,9032,72328021,42873,-0.5846453905105591,0.39840203523635864,-0.3975469470024109,72328048
11-May-2020 01:19:50.984,0.5843305587768555,9032,72328021,42873,-0.5846612453460693,0.398373544216156,-0.39752739667892456,72328049
11-May-2020 01:19:51.984,0.5843453407287598,9032,72328021,42873,-0.5846743583679199,0.39835065603256226,-0.39750921726226807,72328050
11-May-2020 01:19:52.984,0.5843602418899536,9032,72328021,42873,-0.5846887826919556,0.3983323574066162,-0.39748436212539673,72328051
11-May-2020 01:19:53.984,0.584372878074646,9032,72328053,42873,-0.5847036838531494,0.398312509059906,-0.39746397733688354,72328052
11-May-2020 01:19:54.984,0.5843832492828369,9032,72328053,42873,-0.5847154855728149,0.39829450845718384,-0.3974495530128479,72328053
11-May-2020 01:19:55.984,0.5844061374664307,9032,72328053,42873,-0.5847276449203491,0.3982701301574707,-0.3974224328994751,72328054
11-May-2020 01:19:56.984,0.5844137668609619,9032,72328053,42873,-0.5847436189651489,0.3982502222061157,-0.39740729331970215,72328055
11-May-2020 01:19:57.984,0.5844333171844482,9032,72328053,42873,-0.5847604274749756,0.39822596311569214,-0.39737802743911743,72328056
11-May-2020 01:19:58.984,0.5844467878341675,9032,72328053,42873,-0.5847731828689575,0.3982059955596924,-0.39735960960388184,72328057
11-May-2020 01:19:59.984,0.5844628810882568,9064,72328053,42873,-0.5847868919372559,0.39818304777145386,-0.3973389267921448,72328058
11-May-2020 01:20:00.984,0.5844756364822388,9064,72328053,42873,-0.5848063230514526,0.3981609344482422,-0.39731353521347046,72328059
11-May-2020 01:20:01.984,0.584487795829773,9064,72328053,42873,-0.5848212242126465,0.39814162254333496,-0.3972929120063782,72328060
11-May-2020 01:20:02.984,0.5845036506652832,9064,72328053,42873,-0.5848327875137329,0.3981249928474426,-0.397269606590271,72328061
11-May-2020 01:20:03.984,0.5845180749893188,9064,72328053,42873,-0.5848479270935059,0.39809972047805786,-0.39725160598754883,72328062
11-May-2020 01:20:04.984,0.5845329761505127,9064,72328053,42873,-0.5848628282546997,0.3980799913406372,-0.3972267508506775,72328063
11-May-2020 01:20:05.984,0.5845460891723633,9064,72328053,42873,-0.5848779678344727,0.3980594873428345,-0.397205650806427,72328064
11-May-2020 01:20:06.984,0.5845628976821899,9064,72328053,42873,-0.5848897695541382,0.3980337977409363,-0.39718955755233765,72328065
11-May-2020 01:20:07.984,0.5845788717269897,9064,72328053,42873,-0.584903359413147,0.3980123996734619,-0.3971676230430603,72328066
11-May-2020 01:20:08.984,0.5845927000045776,9064,72328053,42873,-0.5849207639694214,0.3979909420013428,-0.3971431255340576,72328067
11-May-2020 01:20:09.984,0.5846080780029297,9064,72328053,42873,-0.5849345922470093,0.3979695439338684,-0.39712125062942505,72328068
11-May-2020 01:20:10.984,0.5846233367919922,9064,72328053,42873,-0.5849460363388062,0.3979495167732239,-0.3971022367477417,72328069
11-May-2020 01:20:11.984,0.5846370458602905,9064,72328053,42873,-0.5849597454071045,0.39793068170547485,-0.3970807194709778,72328070
11-May-2020 01:20:12.984,0.5846443176269531,9064,72328053,42873,-0.5849770307540894,0.3979114890098572,-0.39706361293792725,72328071
11-May-2020 01:20:13.984,0.5846590995788574,9064,72328053,42873,-0.5849928855895996,0.3978877663612366,-0.3970426321029663,72328072
11-May-2020 01:20:14.984,0.5846794843673706,9064,72328053,42873,-0.5850042104721069,0.3978652358055115,-0.3970184922218323,72328073
11-May-2020 01:20:15.984,0.5846933126449585,9064,72328053,42873,-0.5850204229354858,0.39784276485443115,-0.39699703454971313,72328074
11-May-2020 01:20:16.984,0.5847064256668091,9064,72328053,42873,-0.5850356817245483,0.39782315492630005,-0.3969743251800537,72328075
11-May-2020 01:20:17.984,0.5847222805023193,9064,72328053,42873,-0.5850505828857422,0.39780092239379883,-0.3969513773918152,72328076
11-May-2020 01:20:18.984,0.5847399234771729,9064,72328053,42873,-0.5850627422332764,0.39777684211730957,-0.3969317674636841,72328077
11-May-2020 01:20:19.984,0.5847514867782593,9064,72328053,42873,-0.5850801467895508,0.39775633811950684,-0.39690929651260376,72328078
11-May-2020 01:20:20.984,0.5847641229629517,9064,72328053,42873,-0.5850951671600342,0.3977384567260742,-0.39688676595687866,72328079
11-May-2020 01:20:21.984,0.5847723484039307,9064,72328053,42873,-0.5851062536239624,0.39772164821624756,-0.3968745470046997,72328080
11-May-2020 01:20:22.984,0.5847946405410767,9064,72328053,42873,-0.5851184129714966,0.3976935148239136,-0.39685189723968506,72328081
11-May-2020 01:20:23.984,0.5848073959350586,9064,72328053,42873,-0.5851320028305054,0.39767855405807495,-0.3968287706375122,72328082
11-May-2020 01:20:24.984,0.5848201513290405,9064,72328053,42873,-0.5851504802703857,0.3976570963859558,-0.3968043327331543,72328083
11-May-2020 01:20:25.984,0.5848321914672852,9064,72328085,42880,-0.5851641893386841,0.39763587713241577,-0.39678746461868286,72328084
11-May-2020 01:20:26.984,0.5848487615585327,9064,72328085,42880,-0.5851765871047974,0.39761197566986084,-0.39676886796951294,72328085
11-May-2020 01:20:27.984,0.5848678350448608,9064,72328085,42880,-0.5851931571960449,0.3975890874862671,-0.3967393636703491,72328086
11-May-2020 01:20:28.984,0.5848815441131592,9064,72328085,42880,-0.5852096080780029,0.39756888151168823,-0.39671486616134644,72328087
11-May-2020 01:20:29.984,0.5848939418792725,9064,72328085,42880,-0.5852223634719849,0.3975486755371094,-0.39669811725616455,72328088
11-May-2020 01:20:30.984,0.5849133729934692,9064,72328085,42880,-0.5852360725402832,0.39752161502838135,-0.396675705909729,72328089
11-May-2020 01:20:31.984,0.5849252939224243,9096,72328085,42880,-0.5852504968643188,0.3975036144256592,-0.39665520191192627,72328090
11-May-2020 01:20:32.984,0.5849368572235107,9096,72328085,42880,-0.585265040397644,0.39748692512512207,-0.3966338634490967,72328091
11-May-2020 01:20:33.984,0.584953784942627,9096,72328085,42880,-0.5852780342102051,0.3974623680114746,-0.39661383628845215,72328092
11-May-2020 01:20:34.984,0.5849725008010864,9096,72328085,42880,-0.5852913856506348,0.397436261177063,-0.39659345149993896,72328093
11-May-2020 01:20:35.984,0.5849840641021729,9096,72328085,42880,-0.5853105783462524,0.3974139094352722,-0.3965696096420288,72328094
11-May-2020 01:20:36.984,0.5849964618682861,9096,72328085,42880,-0.5853244066238403,0.3973974585533142,-0.39654767513275146,72328095
11-May-2020 01:20:37.984,0.5850118398666382,9096,72328085,42880,-0.5853376388549805,0.39737433195114136,-0.39652854204177856,72328096
11-May-2020 01:20:38.984,0.5850255489349365,9096,72328085,42880,-0.5853509902954102,0.39735573530197144,-0.3965073227882385,72328097
11-May-2020 01:20:39.984,0.5850337743759155,9096,72328085,42880,-0.5853677988052368,0.39733731746673584,-0.39648884534835815,72328098
11-May-2020 01:20:40.984,0.5850502252578735,9096,72328085,42880,-0.5853837728500366,0.39731574058532715,-0.3964627981185913,72328099
11-May-2020 01:20:41.984,0.5850692987442017,9096,72328085,42880,-0.5853934288024902,0.397294282913208,-0.3964419960975647,72328100
11-May-2020 01:20:42.984,0.5850855112075806,9096,72328085,42880,-0.5854105949401855,0.3972652554512024,-0.3964216709136963,72328101
11-May-2020 01:20:43.984,0.5850968360900879,9096,72328085,42880,-0.5854247808456421,0.39724862575531006,-0.3964003324508667,72328102
11-May-2020 01:20:44.984,0.5851125717163086,9096,72328085,42880,-0.5854402780532837,0.3972269296646118,-0.3963766098022461,72328103
11-May-2020 01:20:45.984,0.5851283073425293,9096,72328085,42880,-0.585453987121582,0.39720118045806885,-0.39635807275772095,72328104
11-May-2020 01:20:46.984,0.5851447582244873,9096,72328085,42880,-0.5854676961898804,0.39717984199523926,-0.3963351845741272,72328105
11-May-2020 01:20:47.984,0.5851577520370483,9096,72328085,42880,-0.5854827165603638,0.3971627354621887,-0.3963112235069275,72328106
11-May-2020 01:20:48.984,0.585166335105896,9096,72328085,42880,-0.5854978561401367,0.3971449136734009,-0.3962939381599426,72328107
11-May-2020 01:20:49.984,0.5851863622665405,9096,72328085,42880,-0.5855133533477783,0.39711612462997437,-0.3962704539299011,72328108
11-May-2020 01:20:50.984,0.5852017402648926,9096,72328085,42880,-0.585525393486023,0.39709824323654175,-0.39624762535095215,72328109
11-May-2020 01:20:51.984,0.5852090120315552,9096,72328085,42880,-0.5855419635772705,0.39708030223846436,-0.39623087644577026,72328110
11-May-2020 01:20:52.984,0.5852267742156982,9096,72328085,42880,-0.5855554342269897,0.3970574736595154,-0.39620745182037354,72328111
11-May-2020 01:20:53.984,0.585237979888916,9096,72328085,42880,-0.5855677127838135,0.39703893661499023,-0.3961912989616394,72328112
11-May-2020 01:20:54.984,0.5852574110031128,9096,72328085,42880,-0.5855830907821655,0.3970138430595398,-0.39616483449935913,72328113
11-May-2020 01:20:55.984,0.5852710008621216,9096,72328085,42880,-0.5856038331985474,0.3969878554344177,-0.39614009857177734,72328114
11-May-2020 01:20:56.984,0.5852864980697632,9096,72328085,42880,-0.5856155157089233,0.39697039127349854,-0.3961174488067627,72328115
11-May-2020 01:20:57.984,0.585303783416748,9096,72328117,42873,-0.5856274366378784,0.39694565534591675,-0.39609891176223755,72328116
11-May-2020 01:20:58.984,0.5853174924850464,9096,72328117,42873,-0.5856438875198364,0.39692211151123047,-0.3960782289505005,72328117
11-May-2020 01:20:59.984,0.5853301286697388,9096,72328117,42873,-0.5856602191925049,0.3969046473503113,-0.39605289697647095,72328118
11-May-2020 01:21:00.984,0.5853439569473267,9096,72328117,42873,-0.5856696367263794,0.39688754081726074,-0.39603549242019653,72328119
11-May-2020 01:21:01.984,0.585355281829834,9096,72328117,42873,-0.5856817960739136,0.3968656659126282,-0.3960227370262146,72328120
11-May-2020 01:21:02.984,0.5853744745254517,9096,72328117,42873,-0.5856956243515015,0.3968456983566284,-0.39599406719207764,72328121
11-May-2020 01:21:03.984,0.5853896141052246,9128,72328117,42873,-0.5857143402099609,0.3968222141265869,-0.3959675431251526,72328122
11-May-2020 01:21:04.984,0.585402250289917,9128,72328117,42873,-0.585726261138916,0.39680033922195435,-0.3959536552429199,72328123
11-May-2020 01:21:05.984,0.585415244102478,9128,72328117,42873,-0.585739254951477,0.39677947759628296,-0.3959352374076843,72328124
11-May-2020 01:21:06.984,0.5854332447052002,9128,72328117,42873,-0.5857557058334351,0.3967554569244385,-0.3959084749221802,72328125
11-May-2020 01:21:07.984,0.5854438543319702,9128,72328117,42873,-0.5857729911804199,0.39673709869384766,-0.3958859443664551,72328126
11-May-2020 01:21:08.984,0.5854587554931641,9128,72328117,42873,-0.5857869386672974,0.39671534299850464,-0.39586490392684937,72328127
11-May-2020 01:21:09.984,0.5854755640029907,9128,72328117,42873,-0.5857993364334106,0.39669269323349,-0.3958439826965332,72328128
11-May-2020 01:21:10.984,0.5854877233505249,9128,72328117,42873,-0.5858155488967896,0.39667290449142456,-0.39582180976867676,72328129
11-May-2020 01:21:11.984,0.5855022668838501,9128,72328117,42873,-0.5858322381973267,0.39665067195892334,-0.3957982659339905,72328130
11-May-2020 01:21:12.984,0.585517168045044,9128,72328117,42873,-0.5858441591262817,0.39663010835647583,-0.3957788944244385,72328131
11-May-2020 01:21:13.984,0.5855331420898438,9128,72328117,42873,-0.5858572721481323,0.3966076374053955,-0.3957585096359253,72328132
11-May-2020 01:21:14.984,0.5855481624603271,9128,72328117,42873,-0.5858731269836426,0.3965851664543152,-0.395735502243042,72328133
11-May-2020 01:21:15.984,0.5855549573898315,9128,72328117,42873,-0.5858883857727051,0.39657026529312134,-0.3957180976867676,72328134
11-May-2020 01:21:16.984,0.5855759382247925,9128,72328117,42873,-0.5858994722366333,0.39654529094696045,-0.3956950902938843,72328135
11-May-2020 01:21:17.984,0.5855882167816162,9128,72328117,42873,-0.5859123468399048,0.396522581577301,-0.3956807851791382,72328136
11-May-2020 01:21:18.984,0.5856045484542847,9128,72328117,42873,-0.5859276056289673,0.39650285243988037,-0.39565426111221313,72328137
11-May-2020 01:21:19.984,0.5856205224990845,9128,72328117,42873,-0.5859420299530029,0.39648300409317017,-0.39562875032424927,72328138
11-May-2020 01:21:20.984,0.5856356620788574,9128,72328117,42873,-0.5859560966491699,0.3964579701423645,-0.3956107497215271,72328139
11-May-2020 01:21:21.984,0.5856512784957886,9128,72328117,42873,-0.585970401763916,0.3964337110519409,-0.39559054374694824,72328140
11-May-2020 01:21:22.984,0.5856630802154541,9128,72328117,42873,-0.585990309715271,0.39641523361206055,-0.3955620527267456,72328141
11-May-2020 01:21:23.984,0.5856755971908569,9128,72328117,42873,-0.586005449295044,0.3963959813117981,-0.39554041624069214,72328142
11-May-2020 01:21:24.984,0.5856913328170776,9128,72328117,42873,-0.5860168933868408,0.3963727355003357,-0.3955234885215759,72328143
11-May-2020 01:21:25.984,0.5857081413269043,9128,72328117,42873,-0.5860295295715332,0.3963521718978882,-0.3955004811286926,72328144
11-May-2020 01:21:26.984,0.5857192277908325,9128,72328117,42873,-0.5860466957092285,0.39633333683013916,-0.3954775333404541,72328145
11-May-2020 01:21:27.984,0.58573317527771,9128,72328117,42873,-0.5860617160797119,0.39631015062332153,-0.39545774459838867,72328146
11-May-2020 01:21:28.984,0.5857503414154053,9128,72328117,42873,-0.5860717296600342,0.39629167318344116,-0.39543604850769043,72328147
11-May-2020 01:21:29.984,0.5857619047164917,9128,72328149,42873,-0.5860898494720459,0.39626574516296387,-0.39541804790496826,72328148
11-May-2020 01:21:30.984,0.5857728719711304,9128,72328149,42873,-0.5861058235168457,0.3962472081184387,-0.3953970670700073,72328149
11-May-2020 01:21:31.984,0.5857890844345093,9128,72328149,42873,-0.5861181020736694,0.3962264657020569,-0.39537477493286133,72328150
11-May-2020 01:21:32.984,0.5858105421066284,9128,72328149,42873,-0.586129903793335,0.3962007164955139,-0.3953518867492676,72328151
11-May-2020 01:21:33.984,0.5858235359191895,9128,72328149,42873,-0.5861436128616333,0.3961820602416992,-0.3953310251235962,72328152
11-May-2020 01:21:34.984,0.5858376026153564,9128,72328149,42873,-0.5861608982086182,0.39616161584854126,-0.3953052759170532,72328153
11-May-2020 01:21:35.984,0.585853099822998,9160,72328149,42873,-0.5861732959747314,0.39614129066467285,-0.39528435468673706,72328154
11-May-2020 01:21:36.984,0.5858662128448486,9160,72328149,42873,-0.586188554763794,0.3961154818534851,-0.3952680826187134,72328155
11-May-2020 01:21:37.984,0.5858815908432007,9160,72328149,42873,-0.5862047672271729,0.39609193801879883,-0.3952440619468689,72328156
11-May-2020 01:21:38.984,0.5858955383300781,9160,72328149,42873,-0.5862207412719727,0.39607495069503784,-0.39521676301956177,72328157
11-May-2020 01:21:39.984,0.585908055305481,9160,72328149,42873,-0.5862342119216919,0.39605188369750977,-0.3952016830444336,72328158
11-May-2020 01:21:40.984,0.5859261751174927,9160,72328149,42873,-0.5862468481063843,0.3960287570953369,-0.39517927169799805,72328159
11-May-2020 01:21:41.984,0.5859373807907104,9160,72328149,42873,-0.5862630605697632,0.3960094451904297,-0.3951582908630371,72328160
11-May-2020 01:21:42.984,0.585946798324585,9160,72328149,42873,-0.5862787961959839,0.39599084854125977,-0.3951393961906433,72328161
11-May-2020 01:21:43.984,0.5859614610671997,9160,72328149,42873,-0.5862905979156494,0.395971417427063,-0.3951197862625122,72328162
11-May-2020 01:21:44.984,0.5859825611114502,9160,72328149,42873,-0.5863050222396851,0.3959445357322693,-0.39509379863739014,72328163
11-May-2020 01:21:45.984,0.585995078086853,9160,72328149,42873,-0.586320161819458,0.3959232568740845,-0.39507442712783813,72328164
11-May-2020 01:21:46.984,0.5860083103179932,9160,72328149,42873,-0.5863349437713623,0.3959032893180847,-0.39505231380462646,72328165
11-May-2020 01:21:47.984,0.5860239267349243,9160,72328149,42873,-0.586347222328186,0.39588165283203125,-0.3950328230857849,72328166
11-May-2020 01:21:48.984,0.5860388278961182,9160,72328149,42873,-0.5863626003265381,0.39585810899734497,-0.3950115442276001,72328167
11-May-2020 01:21:49.984,0.5860536098480225,9160,72328149,42873,-0.5863800048828125,0.39583396911621094,-0.39498794078826904,72328168
11-May-2020 01:21:50.984,0.5860663652420044,9160,72328149,42873,-0.5863959789276123,0.395815372467041,-0.3949642777442932,72328169
11-May-2020 01:21:51.984,0.5860826969146729,9160,72328149,42873,-0.5864068269729614,0.3957943916320801,-0.39494454860687256,72328170
11-May-2020 01:21:52.984,0.5860978364944458,9160,72328149,42873,-0.5864207744598389,0.39577150344848633,-0.39492446184158325,72328171
11-May-2020 01:21:53.984,0.5861096382141113,9160,72328149,42873,-0.5864356756210327,0.39575350284576416,-0.394902765750885,72328172
11-May-2020 01:21:54.984,0.5861234664916992,9160,72328149,42873,-0.5864518880844116,0.3957323431968689,-0.3948792815208435,72328173
11-May-2020 01:21:55.984,0.5861400365829468,9160,72328149,42873,-0.5864633321762085,0.3957098126411438,-0.39486056566238403,72328174
11-May-2020 01:21:56.984,0.5861549377441406,9160,72328149,42873,-0.5864760875701904,0.3956905007362366,-0.3948390483856201,72328175
11-May-2020 01:21:57.984,0.5861637592315674,9160,72328149,42873,-0.5864934921264648,0.3956705927848816,-0.39481961727142334,72328176
11-May-2020 01:21:58.984,0.586181640625,9160,72328149,42873,-0.5865094661712646,0.39564889669418335,-0.3947908878326416,72328177
11-May-2020 01:21:59.984,0.5861947536468506,9160,72328149,42873,-0.5865215063095093,0.39562541246414185,-0.3947773575782776,72328178
11-May-2020 01:22:00.984,0.5862150192260742,9160,72328149,42873,-0.5865343809127808,0.3956013321876526,-0.3947526216506958,72328179
11-May-2020 01:22:01.984,0.5862257480621338,9160,72328181,42873,-0.5865520238876343,0.3955811858177185,-0.39473068714141846,72328180
11-May-2020 01:22:02.984,0.5862404108047485,9160,72328181,42873,-0.5865664482116699,0.3955581784248352,-0.3947100043296814,72328181
11-May-2020 01:22:03.984,0.5862559080123901,9160,72328181,42873,-0.5865800380706787,0.3955345153808594,-0.39469075202941895,72328182
11-May-2020 01:22:04.984,0.5862702131271362,9160,72328181,42873,-0.5865917205810547,0.39551669359207153,-0.3946700096130371,72328183
11-May-2020 01:22:05.984,0.5862842798233032,9160,72328181,42873,-0.586606502532959,0.3954976201057434,-0.39464640617370605,72328184
11-May-2020 01:22:06.984,0.5862960815429688,9160,72328181,42873,-0.5866235494613647,0.39547669887542725,-0.39462482929229736,72328185
11-May-2020 01:22:07.984,0.5863149166107178,9192,72328181,42873,-0.5866341590881348,0.39545321464538574,-0.3946039080619812,72328186
11-May-2020 01:22:08.984,0.5863215923309326,9192,72328181,42873,-0.5866489410400391,0.39543700218200684,-0.3945881724357605,72328187
11-May-2020 01:22:09.984,0.5863356590270996,9192,72328181,42873,-0.5866672992706299,0.3954142928123474,-0.39456307888031006,72328188
11-May-2020 01:22:10.984,0.5863497257232666,9192,72328181,42873,-0.5866804122924805,0.3953947424888611,-0.39454221725463867,72328189
11-May-2020 01:22:11.984,0.5863673686981201,9192,72328181,42873,-0.5866929292678833,0.39536988735198975,-0.3945220112800598,72328190
11-May-2020 01:22:12.984,0.5863797664642334,9192,72328181,42873,-0.5867065191268921,0.39534997940063477,-0.39450347423553467,72328191
11-May-2020 01:22:13.984,0.5863933563232422,9192,72328181,42873,-0.5867196321487427,0.39533525705337524,-0.3944782018661499,72328192
11-May-2020 01:22:14.984,0.5864145755767822,9192,72328181,42873,-0.5867370367050171,0.3953041434288025,-0.39445221424102783,72328193
11-May-2020 01:22:15.984,0.5864299535751343,9192,72328181,42873,-0.5867471694946289,0.3952820897102356,-0.39443641901016235,72328194
11-May-2020 01:22:16.984,0.5864437818527222,9192,72328181,42873,-0.5867620706558228,0.39526283740997314,-0.394412636756897,72328195
11-May-2020 01:22:17.984,0.5864559412002563,9192,72328181,42873,-0.58678138256073,0.39523977041244507,-0.3943890929222107,72328196
11-May-2020 01:22:18.984,0.586471438407898,9192,72328181,42873,-0.5867966413497925,0.39521676301956177,-0.39436662197113037,72328197
11-May-2020 01:22:19.984,0.5864881277084351,9192,72328181,42873,-0.586807370185852,0.3951970934867859,-0.394345760345459,72328198
11-May-2020 01:22:20.984,0.5864988565444946,9192,72328181,42873,-0.5868217945098877,0.39517802000045776,-0.39432716369628906,72328199
11-May-2020 01:22:21.984,0.5865098237991333,9192,72328181,42873,-0.586837887763977,0.3951575756072998,-0.3943074941635132,72328200
11-May-2020 01:22:22.984,0.5865323543548584,9192,72328181,42873,-0.586848258972168,0.3951360583305359,-0.3942801356315613,72328201
11-May-2020 01:22:23.984,0.5865427255630493,9192,72328181,42873,-0.5868630409240723,0.39511311054229736,-0.39426565170288086,72328202
11-May-2020 01:22:24.984,0.5865565538406372,9192,72328181,42873,-0.586877703666687,0.3950905203819275,-0.3942452073097229,72328203
11-May-2020 01:22:25.984,0.5865731239318848,9192,72328181,42873,-0.5868932008743286,0.3950731158256531,-0.39421510696411133,72328204
11-May-2020 01:22:26.984,0.5865883827209473,9192,72328181,42873,-0.5869063138961792,0.39505094289779663,-0.3941957354545593,72328205
11-May-2020 01:22:27.984,0.5866003036499023,9192,72328181,42873,-0.5869215726852417,0.3950268030166626,-0.3941795229911804,72328206
11-May-2020 01:22:28.984,0.586614727973938,9192,72328181,42873,-0.5869364738464355,0.39500659704208374,-0.39415544271469116,72328207
11-May-2020 01:22:29.984,0.586628794670105,9192,72328181,42873,-0.5869522094726562,0.39498817920684814,-0.3941296935081482,72328208
11-May-2020 01:22:30.984,0.5866438150405884,9192,72328181,42873,-0.5869683027267456,0.394960880279541,-0.39411044120788574,72328209
11-May-2020 01:22:31.984,0.5866603851318359,9192,72328181,42873,-0.5869793891906738,0.39493948221206665,-0.39409101009368896,72328210
11-May-2020 01:22:32.984,0.586674690246582,9192,72328181,42873,-0.5869933366775513,0.3949223756790161,-0.39406657218933105,72328211
11-May-2020 01:22:33.984,0.5866861343383789,9192,72328213,42867,-0.5870099067687988,0.3948975205421448,-0.3940490484237671,72328212
11-May-2020 01:22:34.984,0.5866981744766235,9192,72328213,42867,-0.5870205163955688,0.39488083124160767,-0.3940330147743225,72328213
11-May-2020 01:22:35.984,0.586715579032898,9192,72328213,42867,-0.5870320796966553,0.39486074447631836,-0.3940092921257019,72328214
11-May-2020 01:22:36.984,0.5867260694503784,9192,72328213,42867,-0.5870504379272461,0.3948392868041992,-0.39398789405822754,72328215
11-May-2020 01:22:37.984,0.5867470502853394,9192,72328213,42867,-0.5870667695999146,0.39481204748153687,-0.39395976066589355,72328216
11-May-2020 01:22:38.984,0.5867607593536377,9192,72328213,42867,-0.5870794057846069,0.3947945237159729,-0.39393800497055054,72328217
11-May-2020 01:22:39.984,0.5867753028869629,9224,72328213,42867,-0.5870940685272217,0.3947681188583374,-0.3939210772514343,72328218
11-May-2020 01:22:40.984,0.5867869853973389,9224,72328213,42867,-0.5871093273162842,0.39475005865097046,-0.39389896392822266,72328219
11-May-2020 01:22:41.984,0.5868030786514282,9224,72328213,42867,-0.5871238708496094,0.39473021030426025,-0.3938734531402588,72328220
11-May-2020 01:22:42.984,0.5868197679519653,9224,72328213,42867,-0.5871362686157227,0.39470601081848145,-0.39385390281677246,72328221
11-May-2020 01:22:43.984,0.5868315696716309,9224,72328213,42867,-0.5871515274047852,0.39468491077423096,-0.39383465051651,72328222
11-May-2020 01:22:44.984,0.5868450403213501,9224,72328213,42867,-0.5871658325195312,0.394666850566864,-0.39381134510040283,72328223
11-May-2020 01:22:45.984,0.5868594646453857,9224,72328213,42867,-0.5871795415878296,0.3946459889411926,-0.3937903046607971,72328224
11-May-2020 01:22:46.984,0.5868737697601318,9224,72328213,42867,-0.5871924161911011,0.3946235775947571,-0.3937724232673645,72328225
11-May-2020 01:22:47.984,0.5868842601776123,9224,72328213,42867,-0.5872094631195068,0.3946038484573364,-0.3937513828277588,72328226
11-May-2020 01:22:48.984,0.5869050025939941,9224,72328213,42867,-0.5872243642807007,0.39457911252975464,-0.3937230706214905,72328227
11-May-2020 01:22:49.984,0.5869148969650269,9224,72328213,42867,-0.5872389078140259,0.3945581316947937,-0.3937077522277832,72328228
11-May-2020 01:22:50.984,0.5869326591491699,9224,72328213,42867,-0.5872503519058228,0.3945351839065552,-0.3936868906021118,72328229
11-May-2020 01:22:51.984,0.5869487524032593,9224,72328213,42867,-0.5872642993927002,0.39451462030410767,-0.3936625123023987,72328230
11-May-2020 01:22:52.984,0.5869622230529785,9224,72328213,42867,-0.5872808694839478,0.39449310302734375,-0.3936395049095154,72328231
11-May-2020 01:22:53.984,0.5869776010513306,9224,72328213,42867,-0.587293267250061,0.394473135471344,-0.3936181664466858,72328232
11-May-2020 01:22:54.984,0.5869890451431274,9224,72328213,42867,-0.5873092412948608,0.3944518566131592,-0.3935990333557129,72328233
11-May-2020 01:22:55.984,0.5870043039321899,9224,72328213,42867,-0.5873240232467651,0.39442765712738037,-0.39357805252075195,72328234
11-May-2020 01:22:56.984,0.5870190858840942,9224,72328213,42867,-0.5873371362686157,0.3944108486175537,-0.3935537338256836,72328235
11-May-2020 01:22:57.984,0.5870332717895508,9224,72328213,42867,-0.5873526334762573,0.3943869471549988,-0.3935333490371704,72328236
11-May-2020 01:22:58.984,0.5870506763458252,9224,72328213,42867,-0.5873662233352661,0.39436089992523193,-0.3935127258300781,72328237
11-May-2020 01:22:59.984,0.5870635509490967,9224,72328213,42867,-0.5873790979385376,0.3943433165550232,-0.39349162578582764,72328238
11-May-2020 01:23:00.984,0.5870792865753174,9224,72328213,42867,-0.587395429611206,0.39432066679000854,-0.39346736669540405,72328239
11-May-2020 01:23:01.984,0.5870904922485352,9224,72328213,42867,-0.5874093770980835,0.3943029046058655,-0.3934469223022461,72328240
11-May-2020 01:23:02.984,0.5871094465255737,9224,72328213,42867,-0.587422251701355,0.3942781090736389,-0.39342427253723145,72328241
11-May-2020 01:23:03.984,0.5871223211288452,9224,72328213,42867,-0.587441086769104,0.3942551016807556,-0.39340054988861084,72328242
11-May-2020 01:23:04.984,0.5871349573135376,9224,72328213,42867,-0.5874524116516113,0.39423757791519165,-0.39338213205337524,72328243
11-May-2020 01:23:05.984,0.5871522426605225,9224,72328245,42873,-0.5874658823013306,0.3942148685455322,-0.39335858821868896,72328244
11-May-2020 01:23:06.984,0.5871649980545044,9224,72328245,42873,-0.5874795913696289,0.39419329166412354,-0.39334094524383545,72328245
11-May-2020 01:23:07.984,0.58717942237854,9224,72328245,42873,-0.5874933004379272,0.39417165517807007,-0.3933205008506775,72328246
11-May-2020 01:23:08.984,0.5871939659118652,9224,72328245,42873,-0.5875091552734375,0.39415186643600464,-0.3932948112487793,72328247
11-May-2020 01:23:09.984,0.5872089862823486,9224,72328245,42873,-0.5875227451324463,0.3941296339035034,-0.39327430725097656,72328248
11-May-2020 01:23:10.984,0.5872213840484619,9224,72328245,42873,-0.5875356197357178,0.3941080570220947,-0.39325809478759766,72328249
11-May-2020 01:23:11.984,0.5872371196746826,9256,72328245,42873,-0.5875502824783325,0.3940877318382263,-0.39323341846466064,72328250
11-May-2020 01:23:12.984,0.5872492790222168,9256,72328245,42873,-0.5875658988952637,0.3940674662590027,-0.39321208000183105,72328251
11-May-2020 01:23:13.984,0.5872652530670166,9256,72328245,42873,-0.5875800848007202,0.39404284954071045,-0.39319199323654175,72328252
11-May-2020 01:23:14.984,0.5872770547866821,9256,72328245,42873,-0.587590217590332,0.3940286636352539,-0.39317333698272705,72328253
11-May-2020 01:23:15.984,0.5872894525527954,9256,72328245,42873,-0.5876080989837646,0.39400655031204224,-0.39315032958984375,72328254
11-May-2020 01:23:16.984,0.5873070955276489,9256,72328245,42873,-0.5876239538192749,0.393981397151947,-0.3931252360343933,72328255
11-May-2020 01:23:17.984,0.5873267650604248,9256,72328245,42873,-0.5876359939575195,0.3939574956893921,-0.39310193061828613,72328256
11-May-2020 01:23:18.984,0.5873397588729858,9256,72328245,42873,-0.5876482725143433,0.39393872022628784,-0.39308303594589233,72328257
11-May-2020 01:23:19.984,0.5873527526855469,9256,72328245,42873,-0.5876669883728027,0.3939118981361389,-0.39306211471557617,72328258
11-May-2020 01:23:20.984,0.5873676538467407,9256,72328245,42873,-0.5876792669296265,0.39389514923095703,-0.39303863048553467,72328259
11-May-2020 01:23:21.984,0.5873816013336182,9256,72328245,42873,-0.587693452835083,0.3938751220703125,-0.3930165767669678,72328260
11-May-2020 01:23:22.984,0.5873949527740479,9256,72328245,42873,-0.5877071619033813,0.39385145902633667,-0.3929990530014038,72328261
11-May-2020 01:23:23.984,0.587408185005188,9256,72328245,42873,-0.5877209901809692,0.3938332200050354,-0.39297693967819214,72328262
11-May-2020 01:23:24.984,0.5874245166778564,9256,72328245,42873,-0.5877350568771362,0.3938133120536804,-0.3929522633552551,72328263
11-May-2020 01:23:25.984,0.5874392986297607,9256,72328245,42873,-0.5877494812011719,0.3937870264053345,-0.39293479919433594,72328264
11-May-2020 01:23:26.984,0.5874546766281128,9256,72328245,42873,-0.5877647399902344,0.3937634825706482,-0.39291250705718994,72328265
11-May-2020 01:23:27.984,0.5874675512313843,9256,72328245,42873,-0.5877783298492432,0.39374661445617676,-0.3928893208503723,72328266
11-May-2020 01:23:28.984,0.5874799489974976,9256,72328245,42873,-0.587796688079834,0.3937215805053711,-0.3928685188293457,72328267
11-May-2020 01:23:29.984,0.5874979496002197,9256,72328245,42873,-0.5878092050552368,0.39369916915893555,-0.3928460478782654,72328268
11-May-2020 01:23:30.984,0.5875117778778076,9256,72328245,42873,-0.5878196954727173,0.39368337392807007,-0.39282548427581787,72328269
11-May-2020 01:23:31.984,0.5875231027603149,9256,72328245,42873,-0.587836503982544,0.3936622738838196,-0.3928038477897644,72328270
11-May-2020 01:23:32.984,0.5875378847122192,9256,72328245,42873,-0.5878525972366333,0.3936370015144348,-0.392782986164093,72328271
11-May-2020 01:23:33.984,0.5875550508499146,9256,72328245,42873,-0.587864875793457,0.39361727237701416,-0.3927595019340515,72328272
11-May-2020 01:23:34.984,0.5875674486160278,9256,72328245,42873,-0.5878787040710449,0.3935964107513428,-0.3927404284477234,72328273
11-May-2020 01:23:35.984,0.5875788927078247,9256,72328245,42873,-0.5878946781158447,0.3935750722885132,-0.39272069931030273,72328274
11-May-2020 01:23:36.984,0.5875952243804932,9256,72328245,42873,-0.5879043340682983,0.3935588002204895,-0.39269840717315674,72328275
11-May-2020 01:23:37.984,0.5876119136810303,9256,72328277,42880,-0.587920069694519,0.3935312032699585,-0.39267754554748535,72328276
11-May-2020 01:23:38.984,0.587624192237854,9256,72328277,42880,-0.5879360437393188,0.39351004362106323,-0.39265644550323486,72328277
11-May-2020 01:23:39.984,0.587639570236206,9256,72328277,42880,-0.5879521369934082,0.39348840713500977,-0.3926311135292053,72328278
11-May-2020 01:23:40.984,0.5876556634902954,9256,72328277,42880,-0.5879653692245483,0.3934671878814697,-0.3926084041595459,72328279
11-May-2020 01:23:41.984,0.5876697301864624,9256,72328277,42880,-0.5879796743392944,0.3934428095817566,-0.39259058237075806,72328280
11-May-2020 01:23:42.984,0.5876836776733398,9256,72328277,42880,-0.5879948139190674,0.3934219479560852,-0.39256811141967773,72328281
11-May-2020 01:23:43.984,0.5876978635787964,9288,72328277,42880,-0.5880086421966553,0.3934022784233093,-0.3925454020500183,72328282
11-May-2020 01:23:44.984,0.5877108573913574,9288,72328277,42880,-0.588020920753479,0.39338380098342896,-0.39252668619155884,72328283
11-May-2020 01:23:45.984,0.5877245664596558,9288,72328277,42880,-0.5880347490310669,0.3933642506599426,-0.39250439405441284,72328284
11-May-2020 01:23:46.984,0.5877387523651123,9288,72328277,42880,-0.5880498886108398,0.39334118366241455,-0.39248353242874146,72328285
11-May-2020 01:23:47.984,0.5877525806427002,9288,72328277,42880,-0.5880650281906128,0.39332133531570435,-0.3924601078033447,72328286
11-May-2020 01:23:48.984,0.5877680778503418,9288,72328277,42880,-0.5880787372589111,0.3932991623878479,-0.3924388289451599,72328287
11-May-2020 01:23:49.984,0.5877833366394043,9288,72328277,42880,-0.5880919694900513,0.3932756185531616,-0.392419695854187,72328288
11-May-2020 01:23:50.984,0.5877954959869385,9288,72328277,42880,-0.5881096124649048,0.393252968788147,-0.39239752292633057,72328289
11-May-2020 01:23:51.984,0.5878124237060547,9288,72328277,42880,-0.5881220102310181,0.3932313323020935,-0.392375648021698,72328290
11-May-2020 01:23:52.984,0.5878273248672485,9288,72328277,42880,-0.5881352424621582,0.39321011304855347,-0.39235448837280273,72328291
11-May-2020 01:23:53.984,0.5878403186798096,9288,72328277,42880,-0.5881496667861938,0.3931889533996582,-0.3923347592353821,72328292
11-May-2020 01:23:54.984,0.5878503322601318,9288,72328277,42880,-0.5881646871566772,0.39317137002944946,-0.3923150300979614,72328293
11-May-2020 01:23:55.984,0.5878664255142212,9288,72328277,42880,-0.5881799459457397,0.3931494951248169,-0.3922901153564453,72328294
11-May-2020 01:23:56.984,0.5878794193267822,9288,72328277,42880,-0.5881918668746948,0.3931293487548828,-0.39227229356765747,72328295
11-May-2020 01:23:57.984,0.5878986120223999,9288,72328277,42880,-0.5882076025009155,0.39310306310653687,-0.3922467827796936,72328296
11-May-2020 01:23:58.984,0.5879119634628296,9288,72328277,42880,-0.5882225036621094,0.39308202266693115,-0.39222562313079834,72328297
11-May-2020 01:23:59.984,0.5879261493682861,9288,72328277,42880,-0.5882378816604614,0.393060564994812,-0.39220261573791504,72328298
11-May-2020 01:24:00.984,0.5879409313201904,9288,72328277,42880,-0.5882527828216553,0.3930387496948242,-0.39217978715896606,72328299
11-May-2020 01:24:01.984,0.5879557132720947,9288,72328277,42880,-0.5882654190063477,0.3930186629295349,-0.39215922355651855,72328300
11-May-2020 01:24:02.984,0.5879690647125244,9288,72328277,42880,-0.5882793664932251,0.3929975628852844,-0.3921392560005188,72328301
11-May-2020 01:24:03.984,0.5879825353622437,9288,72328277,42880,-0.5882927179336548,0.39297956228256226,-0.39211714267730713,72328302
11-May-2020 01:24:04.984,0.587997555732727,9288,72328277,42880,-0.5883051156997681,0.39295709133148193,-0.39209872484207153,72328303
11-May-2020 01:24:05.984,0.5880120992660522,9288,72328277,42880,-0.588322639465332,0.3929305076599121,-0.39207661151885986,72328304
11-May-2020 01:24:06.984,0.5880292654037476,9288,72328277,42880,-0.5883378982543945,0.39290809631347656,-0.39205026626586914,72328305
11-May-2020 01:24:07.984,0.5880426168441772,9288,72328277,42880,-0.5883523225784302,0.3928871750831604,-0.39202994108200073,72328306
11-May-2020 01:24:08.984,0.5880573987960815,9288,72328277,42880,-0.5883667469024658,0.3928641676902771,-0.39200931787490845,72328307
11-May-2020 01:24:09.984,0.5880717039108276,9288,72328309,42873,-0.5883790254592896,0.3928452730178833,-0.3919880986213684,72328308
11-May-2020 01:24:10.984,0.5880850553512573,9288,72328309,42873,-0.5883947610855103,0.39282333850860596,-0.3919665217399597,72328309
11-May-2020 01:24:11.984,0.5880956649780273,9288,72328309,42873,-0.5884102582931519,0.39280325174331665,-0.39194750785827637,72328310
11-May-2020 01:24:12.984,0.5881106853485107,9288,72328309,42873,-0.5884231328964233,0.3927832841873169,-0.3919259309768677,72328311
11-May-2020 01:24:13.984,0.5881237983703613,9288,72328309,42873,-0.5884368419647217,0.3927643299102783,-0.391904354095459,72328312
11-May-2020 01:24:14.984,0.5881390571594238,9288,72328309,42873,-0.5884519815444946,0.3927392363548279,-0.39188408851623535,72328313
11-May-2020 01:24:15.984,0.5881555080413818,9320,72328309,42873,-0.5884655714035034,0.3927180767059326,-0.39186006784439087,72328314
11-May-2020 01:24:16.984,0.5881694555282593,9320,72328309,42873,-0.588476300239563,0.39270007610321045,-0.39184099435806274,72328315
11-May-2020 01:24:17.984,0.5881844758987427,9320,72328309,42873,-0.5884925127029419,0.3926733732223511,-0.39182090759277344,72328316
11-May-2020 01:24:18.984,0.5881986618041992,9320,72328309,42873,-0.5885090827941895,0.3926540017127991,-0.3917945623397827,72328317
11-May-2020 01:24:19.984,0.5882139205932617,9320,72328309,42873,-0.5885214805603027,0.39263391494750977,-0.3917728066444397,72328318
11-May-2020 01:24:20.984,0.5882232189178467,9320,72328309,42873,-0.5885370969772339,0.3926123380661011,-0.3917570114135742,72328319
11-May-2020 01:24:21.984,0.5882378816604614,9320,72328309,42873,-0.5885496139526367,0.3925936818122864,-0.39173460006713867,72328320
11-May-2020 01:24:22.984,0.5882574319839478,9320,72328309,42873,-0.5885627269744873,0.39257103204727173,-0.3917083740234375,72328321
11-May-2020 01:24:23.984,0.588269829750061,9320,72328309,42873,-0.5885779857635498,0.3925475478172302,-0.391690194606781,72328322
11-May-2020 01:24:24.984,0.5882844924926758,9320,72328309,42873,-0.5885912179946899,0.3925265073776245,-0.3916695713996887,72328323
11-May-2020 01:24:25.984,0.5882965326309204,9320,72328309,42873,-0.588605523109436,0.3925098776817322,-0.39164668321609497,72328324
11-May-2020 01:24:26.984,0.5883119106292725,9320,72328309,42873,-0.5886240005493164,0.39248043298721313,-0.3916253447532654,72328325
11-May-2020 01:24:27.984,0.5883277654647827,9320,72328309,42873,-0.5886369943618774,0.39245980978012085,-0.3916025757789612,72328326
11-May-2020 01:24:28.984,0.5883417129516602,9320,72328309,42873,-0.5886495113372803,0.39244210720062256,-0.39158064126968384,72328327
11-May-2020 01:24:29.984,0.5883544683456421,9320,72328309,42873,-0.5886657238006592,0.39241695404052734,-0.39156222343444824,72328328
11-May-2020 01:24:30.984,0.588367223739624,9320,72328309,42873,-0.5886815786361694,0.3923960328102112,-0.39154016971588135,72328329
11-May-2020 01:24:31.985,0.5883843898773193,9320,72328309,42873,-0.5886901617050171,0.3923804759979248,-0.3915173411369324,72328330
11-May-2020 01:24:32.985,0.5883926153182983,9320,72328309,42873,-0.588707447052002,0.39235860109329224,-0.39150071144104004,72328331
11-May-2020 01:24:33.985,0.5884071588516235,9320,72328309,42873,-0.5887240171432495,0.39233267307281494,-0.391480028629303,72328332
11-May-2020 01:24:34.985,0.5884287357330322,9320,72328309,42873,-0.588735818862915,0.3923128843307495,-0.3914496898651123,72328333
11-May-2020 01:24:35.985,0.5884444713592529,9320,72328309,42873,-0.5887489318847656,0.39228856563568115,-0.39143019914627075,72328334
11-May-2020 01:24:36.985,0.5884556770324707,9320,72328309,42873,-0.5887656211853027,0.392265260219574,-0.3914119005203247,72328335
11-May-2020 01:24:37.985,0.5884711742401123,9320,72328309,42873,-0.5887783765792847,0.3922492265701294,-0.39138585329055786,72328336
11-May-2020 01:24:38.985,0.5884863138198853,9320,72328309,42873,-0.5887929201126099,0.39222562313079834,-0.39136427640914917,72328337
11-May-2020 01:24:39.985,0.5884997844696045,9320,72328309,42873,-0.5888093709945679,0.39219874143600464,-0.391346275806427,72328338
11-May-2020 01:24:40.985,0.5885144472122192,9320,72328309,42873,-0.588817834854126,0.39218670129776,-0.3913235664367676,72328339
11-May-2020 01:24:41.985,0.5885286331176758,9320,72328341,42873,-0.5888340473175049,0.39216285943984985,-0.3913019299507141,72328340
11-May-2020 01:24:42.985,0.5885411500930786,9320,72328341,42873,-0.5888506174087524,0.3921363353729248,-0.3912845849990845,72328341
11-May-2020 01:24:43.985,0.5885580778121948,9320,72328341,42873,-0.5888632535934448,0.39211899042129517,-0.39125776290893555,72328342
11-May-2020 01:24:44.985,0.5885720252990723,9320,72328341,42873,-0.588878870010376,0.3920972943305969,-0.3912350535392761,72328343
11-May-2020 01:24:45.985,0.5885837078094482,9320,72328341,42873,-0.5888962745666504,0.3920719623565674,-0.3912162780761719,72328344
11-May-2020 01:24:46.985,0.5886002779006958,9320,72328341,42873,-0.5889112949371338,0.39205068349838257,-0.39119046926498413,72328345
11-May-2020 01:24:47.985,0.5886147022247314,9352,72328341,42873,-0.5889252424240112,0.39203035831451416,-0.3911679983139038,72328346
11-May-2020 01:24:48.985,0.5886250734329224,9352,72328341,42873,-0.5889387130737305,0.39201080799102783,-0.39115190505981445,72328347
11-May-2020 01:24:49.985,0.5886386632919312,9352,72328341,42873,-0.5889507532119751,0.39199185371398926,-0.3911322355270386,72328348
11-May-2020 01:24:50.985,0.5886560678482056,9352,72328341,42873,-0.5889648199081421,0.3919711709022522,-0.3911055326461792,72328349
11-May-2020 01:24:51.985,0.5886719226837158,9352,72328341,42873,-0.5889804363250732,0.3919442296028137,-0.3910853862762451,72328350
11-May-2020 01:24:52.985,0.5886809825897217,9352,72328341,42873,-0.5889930725097656,0.39192652702331543,-0.39107024669647217,72328351
11-May-2020 01:24:53.985,0.5886967182159424,9352,72328341,42873,-0.5890070199966431,0.39190781116485596,-0.3910441994667053,72328352
11-May-2020 01:24:54.985,0.5887163877487183,9352,72328341,42873,-0.5890231132507324,0.3918765187263489,-0.39102184772491455,72328353
11-May-2020 01:24:55.985,0.5887312889099121,9352,72328341,42873,-0.5890346765518188,0.39185667037963867,-0.39100199937820435,72328354
11-May-2020 01:24:56.985,0.5887435674667358,9352,72328341,42873,-0.5890500545501709,0.39183956384658813,-0.3909773826599121,72328355
11-May-2020 01:24:57.985,0.5887575149536133,9352,72328341,42873,-0.5890651941299438,0.3918163776397705,-0.3909565806388855,72328356
11-May-2020 01:24:58.985,0.5887669324874878,9352,72328341,42873,-0.5890790224075317,0.39179980754852295,-0.3909382224082947,72328357
11-May-2020 01:24:59.985,0.5887854099273682,9352,72328341,42873,-0.5890917778015137,0.3917776942253113,-0.39091336727142334,72328358
11-May-2020 01:25:00.985,0.5887969732284546,9352,72328341,42873,-0.5891085863113403,0.39175480604171753,-0.39089375734329224,72328359
11-May-2020 01:25:01.985,0.5888104438781738,9352,72328341,42873,-0.5891215801239014,0.3917350769042969,-0.39087384939193726,72328360
11-May-2020 01:25:02.985,0.5888265371322632,9352,72328341,42873,-0.5891358852386475,0.39171266555786133,-0.390849769115448,72328361
11-May-2020 01:25:03.985,0.5888420343399048,9352,72328341,42873,-0.5891499519348145,0.3916882872581482,-0.39082956314086914,72328362
11-May-2020 01:25:04.985,0.5888572931289673,9352,72328341,42873,-0.5891656875610352,0.3916647434234619,-0.3908066749572754,72328363
11-May-2020 01:25:05.985,0.5888726711273193,9352,72328341,42873,-0.5891796350479126,0.3916419744491577,-0.3907856345176697,72328364
11-May-2020 01:25:06.985,0.588889479637146,9352,72328341,42873,-0.5891932249069214,0.39161860942840576,-0.39076316356658936,72328365
11-May-2020 01:25:07.985,0.5889022350311279,9352,72328341,42873,-0.5892069339752197,0.39160096645355225,-0.3907408118247986,72328366
11-May-2020 01:25:08.985,0.5889148712158203,9352,72328341,42873,-0.5892210006713867,0.391579806804657,-0.39072197675704956,72328367
11-May-2020 01:25:09.985,0.5889275074005127,9352,72328341,42873,-0.5892369747161865,0.39155852794647217,-0.3907003402709961,72328368
11-May-2020 01:25:10.985,0.5889430046081543,9352,72328341,42873,-0.5892478227615356,0.39153945446014404,-0.39067918062210083,72328369
11-May-2020 01:25:11.985,0.5889564752578735,9352,72328341,42873,-0.5892610549926758,0.39151978492736816,-0.3906588554382324,72328370
11-May-2020 01:25:12.985,0.5889705419540405,9352,72328341,42873,-0.5892765522003174,0.3914955258369446,-0.3906388282775879,72328371
11-May-2020 01:25:13.985,0.5889873504638672,9352,72328373,42873,-0.589289665222168,0.39147454500198364,-0.39061439037323,72328372
11-May-2020 01:25:14.985,0.5890012979507446,9352,72328373,42873,-0.5893046855926514,0.3914557695388794,-0.3905895948410034,72328373
11-May-2020 01:25:15.985,0.589012861251831,9352,72328373,42873,-0.5893198251724243,0.3914322853088379,-0.3905729055404663,72328374
11-May-2020 01:25:16.985,0.5890301465988159,9352,72328373,42873,-0.589336633682251,0.39140570163726807,-0.39054805040359497,72328375
11-May-2020 01:25:17.985,0.589040994644165,9352,72328373,42873,-0.589347243309021,0.3913959264755249,-0.3905256986618042,72328376
11-May-2020 01:25:18.985,0.5890519618988037,9352,72328373,42873,-0.5893640518188477,0.3913693428039551,-0.39051055908203125,72328377
11-May-2020 01:25:19.985,0.5890712738037109,9384,72328373,42873,-0.5893781185150146,0.3913412094116211,-0.3904878497123718,72328378
11-May-2020 01:25:20.985,0.5890874862670898,9384,72328373,42873,-0.5893898010253906,0.3913283944129944,-0.39045894145965576,72328379
11-May-2020 01:25:21.985,0.5890998840332031,9384,72328373,42873,-0.5894063711166382,0.39130133390426636,-0.3904426097869873,72328380
11-May-2020 01:25:22.985,0.5891132354736328,9384,72328373,42873,-0.5894210338592529,0.39127594232559204,-0.3904256224632263,72328381
11-May-2020 01:25:23.985,0.5891311168670654,9384,72328373,42873,-0.589431881904602,0.3912632465362549,-0.390394389629364,72328382
11-May-2020 01:25:24.985,0.589142918586731,9384,72328373,42873,-0.5894479751586914,0.3912397027015686,-0.3903759717941284,72328383
11-May-2020 01:25:25.985,0.5891554355621338,9384,72328373,42873,-0.5894640684127808,0.39121055603027344,-0.3903619647026062,72328384
11-May-2020 01:25:26.985,0.5891726016998291,9384,72328373,42873,-0.5894732475280762,0.3911988139152527,-0.3903340697288513,72328385
11-May-2020 01:25:27.985,0.5891880989074707,9384,72328373,42873,-0.5894896984100342,0.3911740183830261,-0.3903103470802307,72328386
11-May-2020 01:25:28.985,0.5891944169998169,9384,72328373,42873,-0.5895062685012817,0.39115142822265625,-0.3902987241744995,72328387
11-May-2020 01:25:29.985,0.5892127752304077,9384,72328373,42873,-0.5895185470581055,0.3911322355270386,-0.3902716040611267,72328388
11-May-2020 01:25:30.985,0.5892274379730225,9384,72328373,42873,-0.5895311832427979,0.3911171555519104,-0.3902454972267151,72328389
11-May-2020 01:25:31.985,0.5892388820648193,9384,72328373,42873,-0.5895475149154663,0.3910871744155884,-0.3902336359024048,72328390
11-May-2020 01:25:32.985,0.5892578363418579,9384,72328373,42873,-0.5895618200302124,0.39106470346450806,-0.39020615816116333,72328391
11-May-2020 01:25:33.985,0.5892742872238159,9384,72328373,42873,-0.5895719528198242,0.3910515308380127,-0.3901790380477905,72328392
11-May-2020 01:25:34.985,0.5892845392227173,9384,72328373,42873,-0.5895911455154419,0.39102017879486084,-0.3901659846305847,72328393
11-May-2020 01:25:35.985,0.5892987251281738,9384,72328373,42873,-0.5896062850952148,0.39099931716918945,-0.3901427984237671,72328394
11-May-2020 01:25:36.985,0.5893139839172363,9384,72328373,42873,-0.589616060256958,0.39098918437957764,-0.3901149034500122,72328395
11-May-2020 01:25:37.985,0.5893275737762451,9384,72328373,42873,-0.5896354913711548,0.3909560441970825,-0.39009857177734375,72328396
11-May-2020 01:25:38.985,0.5893425941467285,9384,72328373,42873,-0.5896488428115845,0.39093250036239624,-0.390078604221344,72328397
11-May-2020 01:25:39.985,0.5893595218658447,9384,72328373,42873,-0.5896586179733276,0.390921413898468,-0.3900499939918518,72328398
11-May-2020 01:25:40.985,0.5893726348876953,9384,72328373,42873,-0.5896764993667603,0.390891432762146,-0.39003294706344604,72328399
11-May-2020 01:25:41.985,0.5893830060958862,9384,72328373,42873,-0.5896905660629272,0.3908694386482239,-0.390018105506897,72328400
11-May-2020 01:25:42.985,0.5893987417221069,9384,72328373,42873,-0.5897010564804077,0.39085644483566284,-0.3899911642074585,72328401
11-May-2020 01:25:43.985,0.5894153118133545,9384,72328373,42873,-0.589715838432312,0.39083170890808105,-0.3899688720703125,72328402
11-May-2020 01:25:44.985,0.5894231796264648,9384,72328373,42873,-0.589734673500061,0.3908076882362366,-0.38995254039764404,72328403
11-May-2020 01:25:45.985,0.5894439220428467,9384,72328405,42873,-0.5897443294525146,0.3907884955406189,-0.38992613554000854,72328404
11-May-2020 01:25:46.985,0.5894588232040405,9384,72328405,42873,-0.5897610187530518,0.3907651901245117,-0.3899015188217163,72328405
11-May-2020 01:25:47.985,0.5894709825515747,9384,72328405,42873,-0.5897759199142456,0.39074045419692993,-0.38988518714904785,72328406
11-May-2020 01:25:48.985,0.5894856452941895,9384,72328405,42873,-0.589788556098938,0.39072364568710327,-0.38986074924468994,72328407
11-May-2020 01:25:49.985,0.5895006656646729,9384,72328405,42873,-0.5898010730743408,0.39070308208465576,-0.38983970880508423,72328408
11-May-2020 01:25:50.985,0.5895106792449951,9384,72328405,42873,-0.5898177623748779,0.390680193901062,-0.38982248306274414,72328409
11-May-2020 01:25:51.985,0.5895284414291382,9416,72328405,42873,-0.5898293256759644,0.39066118001937866,-0.3897973895072937,72328410
11-May-2020 01:25:52.985,0.589545488357544,9416,72328405,42873,-0.5898451805114746,0.3906358480453491,-0.3897726535797119,72328411
11-May-2020 01:25:53.985,0.5895583629608154,9416,72328405,42873,-0.5898607969284058,0.3906119465827942,-0.389753520488739,72328412
11-May-2020 01:25:54.985,0.5895676612854004,9416,72328405,42873,-0.5898743867874146,0.3905976414680481,-0.38973331451416016,72328413
11-May-2020 01:25:55.985,0.5895860195159912,9416,72328405,42873,-0.589889645576477,0.3905714750289917,-0.38970863819122314,72328414
11-May-2020 01:25:56.985,0.5895974636077881,9416,72328405,42873,-0.5899044275283813,0.3905494809150696,-0.38969141244888306,72328415
11-May-2020 01:25:57.985,0.5896157026290894,9416,72328405,42873,-0.5899158716201782,0.39053088426589966,-0.3896649479866028,72328416
11-May-2020 01:25:58.985,0.5896275043487549,9416,72328405,42873,-0.5899300575256348,0.39050930738449097,-0.3896470069885254,72328417
11-May-2020 01:25:59.985,0.5896389484405518,9416,72328405,42873,-0.5899475812911987,0.390484094619751,-0.389628529548645,72328418
11-May-2020 01:26:00.985,0.5896568298339844,9416,72328405,42873,-0.5899580717086792,0.39046961069107056,-0.3896002173423767,72328419
11-May-2020 01:26:01.985,0.5896706581115723,9416,72328405,42873,-0.5899738073348999,0.3904455900192261,-0.3895794749259949,72328420
11-May-2020 01:26:02.985,0.5896823406219482,9416,72328405,42873,-0.5899895429611206,0.3904203772544861,-0.38956350088119507,72328421
11-May-2020 01:26:03.985,0.5897003412246704,9416,72328405,42873,-0.5900006294250488,0.3904029130935669,-0.3895360827445984,72328422
11-May-2020 01:26:04.985,0.5897138118743896,9416,72328405,42873,-0.5900132656097412,0.39038485288619995,-0.3895149230957031,72328423
11-May-2020 01:26:05.985,0.5897212028503418,9416,72328405,42873,-0.5900328159332275,0.39035654067993164,-0.3895028829574585,72328424
11-May-2020 01:26:06.985,0.5897433757781982,9416,72328405,42873,-0.5900452136993408,0.39033329486846924,-0.389473557472229,72328425
11-May-2020 01:26:07.985,0.5897551774978638,9416,72328405,42873,-0.590056300163269,0.3903210759162903,-0.3894510269165039,72328426
11-May-2020 01:26:08.985,0.5897663831710815,9416,72328405,42873,-0.5900750160217285,0.39029091596603394,-0.38943612575531006,72328427
11-May-2020 01:26:09.985,0.5897842645645142,9416,72328405,42873,-0.590090274810791,0.3902680277824402,-0.3894087076187134,72328428
11-May-2020 01:26:10.985,0.5898025035858154,9416,72328405,42873,-0.5901015996932983,0.39025217294692993,-0.3893798589706421,72328429
11-May-2020 01:26:11.985,0.5898135900497437,9416,72328405,42873,-0.5901170969009399,0.39022427797317505,-0.38936764001846313,72328430
11-May-2020 01:26:12.985,0.5898288488388062,9416,72328405,42873,-0.5901296138763428,0.39020293951034546,-0.3893469572067261,72328431
11-May-2020 01:26:13.985,0.5898450613021851,9416,72328405,42873,-0.5901428461074829,0.39019060134887695,-0.38931506872177124,72328432
11-May-2020 01:26:14.985,0.5898536443710327,9416,72328405,42873,-0.5901589393615723,0.3901646137237549,-0.3893030285835266,72328433
11-May-2020 01:26:15.985,0.589868426322937,9416,72328405,42873,-0.590173602104187,0.3901417851448059,-0.389281690120697,72328434
11-May-2020 01:26:16.985,0.5898847579956055,9416,72328405,42873,-0.5901850461959839,0.3901282548904419,-0.3892531394958496,72328435
11-May-2020 01:26:17.985,0.5898971557617188,9416,72328437,42873,-0.590202808380127,0.3900988698005676,-0.3892369866371155,72328436
11-May-2020 01:26:18.985,0.5899062156677246,9416,72328437,42873,-0.5902165174484253,0.39007848501205444,-0.3892229199409485,72328437
11-May-2020 01:26:19.985,0.589927077293396,9416,72328437,42873,-0.590227484703064,0.39006078243255615,-0.38919252157211304,72328438
11-May-2020 01:26:20.985,0.5899432897567749,9416,72328437,42873,-0.590243935585022,0.3900327682495117,-0.3891705274581909,72328439
11-May-2020 01:26:21.985,0.5899521112442017,9416,72328437,42873,-0.590259313583374,0.39001035690307617,-0.38915568590164185,72328440
11-May-2020 01:26:22.985,0.5899704694747925,9416,72328437,42873,-0.5902698040008545,0.3899948000907898,-0.38912761211395264,72328441
11-May-2020 01:26:23.985,0.5899863243103027,9448,72328437,42873,-0.5902876853942871,0.3899705410003662,-0.3891018033027649,72328442
11-May-2020 01:26:24.985,0.5899953842163086,9448,72328437,42873,-0.5903024673461914,0.3899451494216919,-0.3890904188156128,72328443
11-May-2020 01:26:25.985,0.5900113582611084,9448,72328437,42873,-0.5903136730194092,0.38993072509765625,-0.3890635371208191,72328444
11-May-2020 01:26:26.985,0.5900256633758545,9448,72328437,42873,-0.5903259515762329,0.3899129629135132,-0.38904160261154175,72328445
11-May-2020 01:26:27.985,0.5900388956069946,9448,72328437,42873,-0.5903414487838745,0.3898853659629822,-0.3890250325202942,72328446
11-May-2020 01:26:28.985,0.5900532007217407,9448,72328437,42873,-0.5903568267822266,0.38986533880233765,-0.38900017738342285,72328447
11-May-2020 01:26:29.985,0.5900701284408569,9448,72328437,42873,-0.5903698205947876,0.38984423875808716,-0.38897669315338135,72328448
11-May-2020 01:26:30.985,0.590084433555603,9448,72328437,42873,-0.5903856754302979,0.3898172378540039,-0.3889572024345398,72328449
11-May-2020 01:26:31.985,0.5901023149490356,9448,72328437,42873,-0.5903997421264648,0.3897936940193176,-0.38893216848373413,72328450
11-May-2020 01:26:32.985,0.5901131629943848,9448,72328437,42873,-0.5904133319854736,0.38977789878845215,-0.3889111876487732,72328451
11-May-2020 01:26:33.985,0.590125322341919,9448,72328437,42873,-0.5904295444488525,0.3897528052330017,-0.38889336585998535,72328452
11-May-2020 01:26:34.985,0.5901397466659546,9448,72328437,42873,-0.590441107749939,0.3897365927696228,-0.3888702392578125,72328453
11-May-2020 01:26:35.985,0.5901539325714111,9448,72328437,42873,-0.5904550552368164,0.38971447944641113,-0.3888494372367859,72328454
11-May-2020 01:26:36.985,0.5901665687561035,9448,72328437,42873,-0.5904685258865356,0.3896939754486084,-0.38883060216903687,72328455
11-May-2020 01:26:37.985,0.5901819467544556,9448,72328437,42873,-0.5904829502105713,0.3896728754043579,-0.3888065218925476,72328456
11-May-2020 01:26:38.985,0.5901950597763062,9448,72328437,42873,-0.5905004739761353,0.3896501064300537,-0.3887826204299927,72328457
11-May-2020 01:26:39.985,0.5902104377746582,9448,72328437,42873,-0.5905137062072754,0.3896273374557495,-0.3887619376182556,72328458
11-May-2020 01:26:40.985,0.590226411819458,9448,72328437,42873,-0.5905255079269409,0.38960665464401245,-0.38874077796936035,72328459
11-May-2020 01:26:41.985,0.5902398824691772,9448,72328437,42873,-0.5905404090881348,0.3895837068557739,-0.38872063159942627,72328460
11-May-2020 01:26:42.985,0.5902537107467651,9448,72328437,42873,-0.59055495262146,0.3895605802536011,-0.3887009620666504,72328461
11-May-2020 01:26:43.985,0.5902708768844604,9448,72328437,42873,-0.5905667543411255,0.38954198360443115,-0.3886756896972656,72328462
11-May-2020 01:26:44.985,0.5902808904647827,9448,72328437,42873,-0.5905810594558716,0.38952112197875977,-0.38865983486175537,72328463
11-May-2020 01:26:45.985,0.5902930498123169,9448,72328437,42873,-0.5905946493148804,0.38950008153915405,-0.3886411190032959,72328464
11-May-2020 01:26:46.985,0.5903129577636719,9448,72328437,42873,-0.5906088352203369,0.389478862285614,-0.38861143589019775,72328465
11-May-2020 01:26:47.985,0.5903195142745972,9448,72328437,42873,-0.5906221866607666,0.3894622325897217,-0.3885970711708069,72328466
11-May-2020 01:26:48.985,0.5903333425521851,9448,72328437,42873,-0.5906407833099365,0.38943421840667725,-0.3885762095451355,72328467
11-May-2020 01:26:49.985,0.5903538465499878,9448,72328469,42873,-0.5906519889831543,0.389415442943573,-0.3885467052459717,72328468
11-May-2020 01:26:50.985,0.5903656482696533,9448,72328469,42873,-0.5906673669815063,0.38939589262008667,-0.38852518796920776,72328469
11-May-2020 01:26:51.985,0.5903795957565308,9448,72328469,42873,-0.5906823873519897,0.3893686532974243,-0.3885082006454468,72328470
11-May-2020 01:26:52.985,0.5903944969177246,9448,72328469,42873,-0.5906932353973389,0.38935381174087524,-0.3884841799736023,72328471
11-May-2020 01:26:53.985,0.5904120206832886,9448,72328469,42873,-0.5907067060470581,0.3893301486968994,-0.3884608745574951,72328472
11-May-2020 01:26:54.985,0.5904241800308228,9448,72328469,42873,-0.590725302696228,0.3893018960952759,-0.3884422779083252,72328473
11-May-2020 01:26:55.985,0.5904408693313599,9480,72328469,42873,-0.5907368659973145,0.38928335905075073,-0.3884180188179016,72328474
11-May-2020 01:26:56.985,0.5904548168182373,9480,72328469,42873,-0.5907498598098755,0.38926517963409424,-0.3883950114250183,72328475
11-May-2020 01:26:57.985,0.590467095375061,9480,72328469,42873,-0.5907683372497559,0.3892359137535095,-0.38837766647338867,72328476
11-May-2020 01:26:58.985,0.5904824733734131,9480,72328469,42873,-0.5907822847366333,0.38921648263931274,-0.3883523941040039,72328477
11-May-2020 01:26:59.985,0.5904968976974487,9480,72328469,42873,-0.5907953977584839,0.3891998529434204,-0.3883277177810669,72328478
11-May-2020 01:27:00.985,0.5905016660690308,9480,72328469,42873,-0.5908116102218628,0.3891787528991699,-0.38831669092178345,72328479
11-May-2020 01:27:01.985,0.5905239582061768,9480,72328469,42873,-0.5908257961273193,0.38915085792541504,-0.38828879594802856,72328480
11-May-2020 01:27:02.985,0.5905356407165527,9480,72328469,42873,-0.5908353328704834,0.3891422152519226,-0.3882654309272766,72328481
11-May-2020 01:27:03.985,0.5905517339706421,9480,72328469,42873,-0.5908510684967041,0.38911139965057373,-0.388248085975647,72328482
11-May-2020 01:27:04.985,0.5905650854110718,9480,72328469,42873,-0.590864896774292,0.3890913128852844,-0.38822704553604126,72328483
11-May-2020 01:27:05.985,0.5905811786651611,9480,72328469,42873,-0.5908762216567993,0.3890755772590637,-0.3882003426551819,72328484
11-May-2020 01:27:06.985,0.5905925035476685,9480,72328469,42873,-0.590895414352417,0.38904809951782227,-0.38818132877349854,72328485
11-May-2020 01:27:07.985,0.5906072854995728,9480,72328469,42873,-0.5909105539321899,0.3890225291252136,-0.38816189765930176,72328486
11-May-2020 01:27:08.985,0.5906261205673218,9480,72328469,42873,-0.5909229516983032,0.38900405168533325,-0.38813281059265137,72328487
11-May-2020 01:27:09.985,0.5906374454498291,9480,72328469,42873,-0.5909380912780762,0.3889821171760559,-0.388114333152771,72328488
11-May-2020 01:27:10.985,0.5906473398208618,9480,72328469,42873,-0.5909539461135864,0.38895851373672485,-0.3880987763404846,72328489
11-May-2020 01:27:11.985,0.5906611680984497,9480,72328469,42873,-0.5909661054611206,0.3889433741569519,-0.38807475566864014,72328490
11-May-2020 01:27:12.985,0.5906819105148315,9480,72328469,42873,-0.5909807682037354,0.38891488313674927,-0.3880496025085449,72328491
11-May-2020 01:27:13.985,0.5906926393508911,9480,72328469,42873,-0.5909953117370605,0.3888924717903137,-0.38803303241729736,72328492
11-May-2020 01:27:14.985,0.5907073020935059,9480,72328469,42873,-0.5910079479217529,0.38887447118759155,-0.3880099654197693,72328493
11-May-2020 01:27:15.985,0.5907217264175415,9480,72328469,42873,-0.5910226106643677,0.3888523578643799,-0.38798773288726807,72328494
11-May-2020 01:27:16.985,0.5907334089279175,9480,72328469,42873,-0.591035008430481,0.38883280754089355,-0.387970507144928,72328495
11-May-2020 01:27:17.985,0.5907517671585083,9480,72328469,42873,-0.5910489559173584,0.38881099224090576,-0.3879435062408447,72328496
11-May-2020 01:27:18.985,0.5907679796218872,9480,72328469,42873,-0.5910663604736328,0.3887844681739807,-0.38791894912719727,72328497
11-May-2020 01:27:19.985,0.5907812118530273,9480,72328469,42873,-0.5910803079605103,0.3887638449668884,-0.3878977298736572,72328498
11-May-2020 01:27:20.985,0.5907930135726929,9480,72328469,42873,-0.5910923480987549,0.38874632120132446,-0.38787925243377686,72328499
11-May-2020 01:27:21.985,0.5908066034317017,9480,72328501,42873,-0.5911064147949219,0.3887249827384949,-0.38785821199417114,72328500
11-May-2020 01:27:22.985,0.5908166170120239,9480,72328501,42873,-0.5911219120025635,0.38870561122894287,-0.38783884048461914,72328501
11-May-2020 01:27:23.985,0.5908317565917969,9480,72328501,42873,-0.5911359786987305,0.388683557510376,-0.3878163695335388,72328502
11-May-2020 01:27:24.985,0.5908482074737549,9480,72328501,42873,-0.5911478996276855,0.38866084814071655,-0.3877958655357361,72328503
11-May-2020 01:27:25.985,0.5908639430999756,9480,72328501,42873,-0.5911656618118286,0.38863611221313477,-0.38776904344558716,72328504
11-May-2020 01:27:26.985,0.5908727645874023,9480,72328501,42873,-0.591178297996521,0.3886195421218872,-0.387753427028656,72328505
11-May-2020 01:27:27.985,0.5908870697021484,9512,72328501,42873,-0.5911931991577148,0.3885940909385681,-0.38773399591445923,72328506
11-May-2020 01:27:28.985,0.5909013748168945,9512,72328501,42873,-0.591205358505249,0.3885761499404907,-0.3877115845680237,72328507
11-May-2020 01:27:29.985,0.5909206867218018,9512,72328501,42873,-0.5912176370620728,0.38855504989624023,-0.38768470287323,72328508
11-May-2020 01:27:30.985,0.5909335613250732,9512,72328501,42873,-0.5912359952926636,0.3885278105735779,-0.38766491413116455,72328509
11-May-2020 01:27:31.985,0.5909476280212402,9512,72328501,42873,-0.5912488698959351,0.3885071873664856,-0.38764387369155884,72328510
11-May-2020 01:27:32.985,0.590964674949646,9512,72328501,42873,-0.5912610292434692,0.38849151134490967,-0.38761597871780396,72328511
11-May-2020 01:27:33.985,0.5909770727157593,9512,72328501,42873,-0.5912789106369019,0.38846296072006226,-0.38759857416152954,72328512
11-May-2020 01:27:34.985,0.5909898281097412,9512,72328501,42873,-0.5912948846817017,0.38844072818756104,-0.38757675886154175,72328513
11-May-2020 01:27:35.985,0.5910062789916992,9512,72328501,42873,-0.5913050174713135,0.38842588663101196,-0.3875506520271301,72328514
11-May-2020 01:27:36.985,0.5910167694091797,9512,72328501,42873,-0.5913207530975342,0.3884010314941406,-0.38753563165664673,72328515
11-May-2020 01:27:37.985,0.5910272598266602,9512,72328501,42873,-0.5913358926773071,0.3883788585662842,-0.3875185251235962,72328516
11-May-2020 01:27:38.985,0.5910474061965942,9512,72328501,42873,-0.5913499593734741,0.38835805654525757,-0.3874874711036682,72328517
11-May-2020 01:27:39.985,0.591057300567627,9512,72328501,42873,-0.5913645029067993,0.3883378505706787,-0.3874703049659729,72328518
11-May-2020 01:27:40.985,0.5910730361938477,9512,72328501,42873,-0.5913764238357544,0.388313353061676,-0.38745272159576416,72328519
11-May-2020 01:27:41.985,0.5910894870758057,9512,72328501,42873,-0.5913909673690796,0.3882942795753479,-0.3874245882034302,72328520
11-May-2020 01:27:42.985,0.591105580329895,9512,72328501,42873,-0.5914028882980347,0.38827216625213623,-0.3874039053916931,72328521
11-May-2020 01:27:43.985,0.5911179780960083,9512,72328501,42873,-0.5914183855056763,0.3882438540458679,-0.3873900771141052,72328522
11-May-2020 01:27:44.985,0.5911332368850708,9512,72328501,42873,-0.5914297103881836,0.3882310390472412,-0.3873623013496399,72328523
11-May-2020 01:27:45.985,0.591149091720581,9512,72328501,42873,-0.5914472341537476,0.3882066607475281,-0.38733547925949097,72328524
11-May-2020 01:27:46.985,0.5911617279052734,9512,72328501,42873,-0.5914639234542847,0.38817811012268066,-0.38731950521469116,72328525
11-May-2020 01:27:47.985,0.5911746025085449,9512,72328501,42873,-0.591478705406189,0.38816022872924805,-0.38729536533355713,72328526
11-May-2020 01:27:48.985,0.591191291809082,9512,72328501,42873,-0.5914903879165649,0.38814228773117065,-0.3872697949409485,72328527
11-May-2020 01:27:49.985,0.5912024974822998,9512,72328501,42873,-0.5915064811706543,0.38811659812927246,-0.38725411891937256,72328528
11-May-2020 01:27:50.985,0.5912121534347534,9512,72328501,42873,-0.5915199518203735,0.38810020685195923,-0.38723528385162354,72328529
11-May-2020 01:27:51.985,0.5912272930145264,9512,72328501,42873,-0.5915290117263794,0.3880866765975952,-0.38721132278442383,72328530
11-May-2020 01:27:52.985,0.5912456512451172,9512,72328501,42873,-0.591544508934021,0.3880578279495239,-0.3871889114379883,72328531
11-May-2020 01:27:53.985,0.5912590026855469,9512,72328533,42873,-0.5915602445602417,0.38803398609161377,-0.387168288230896,72328532
11-May-2020 01:27:54.985,0.5912777185440063,9512,72328533,42873,-0.5915710926055908,0.388014554977417,-0.38714271783828735,72328533
11-May-2020 01:27:55.985,0.5912908315658569,9512,72328533,42873,-0.5915865898132324,0.38799047470092773,-0.387123167514801,72328534
11-May-2020 01:27:56.985,0.5913041830062866,9512,72328533,42873,-0.5916039943695068,0.38796430826187134,-0.38710272312164307,72328535
11-May-2020 01:27:57.985,0.5913176536560059,9512,72328533,42873,-0.5916154384613037,0.3879488706588745,-0.38707947731018066,72328536
11-May-2020 01:27:58.985,0.5913313627243042,9512,72328533,42873,-0.5916310548782349,0.387925922870636,-0.38705772161483765,72328537
11-May-2020 01:27:59.985,0.5913441181182861,9544,72328533,42873,-0.5916447639465332,0.38790565729141235,-0.38703787326812744,72328538
11-May-2020 01:28:00.985,0.5913596153259277,9544,72328533,42873,-0.5916584730148315,0.38788414001464844,-0.3870147466659546,72328539
11-May-2020 01:28:01.985,0.591373085975647,9544,72328533,42873,-0.5916730165481567,0.3878624439239502,-0.38699328899383545,72328540
11-May-2020 01:28:02.985,0.591386079788208,9544,72328533,42873,-0.5916863679885864,0.38784176111221313,-0.3869742155075073,72328541
11-May-2020 01:28:03.985,0.5914019346237183,9544,72328533,42873,-0.5917009115219116,0.38781923055648804,-0.38695037364959717,72328542
11-May-2020 01:28:04.985,0.5914146900177002,9544,72328533,42873,-0.5917166471481323,0.3877975344657898,-0.3869286775588989,72328543
11-May-2020 01:28:05.985,0.5914285182952881,9544,72328533,42873,-0.5917322635650635,0.38777315616607666,-0.3869081735610962,72328544
11-May-2020 01:28:06.985,0.5914435386657715,9544,72328533,42873,-0.5917434692382812,0.3877548575401306,-0.3868858218193054,72328545
11-May-2020 01:28:07.985,0.5914567708969116,9544,72328533,42873,-0.5917587280273438,0.38773268461227417,-0.3868646025657654,72328546
11-May-2020 01:28:08.985,0.5914727449417114,9544,72328533,42873,-0.5917737483978271,0.38770705461502075,-0.3868427872657776,72328547
11-May-2020 01:28:09.985,0.5914826393127441,9544,72328533,42873,-0.5917848348617554,0.3876922130584717,-0.3868253827095032,72328548
11-May-2020 01:28:10.985,0.5915015935897827,9544,72328533,42873,-0.5917974710464478,0.3876678943634033,-0.38680166006088257,72328549
11-May-2020 01:28:11.985,0.5915162563323975,9544,72328533,42873,-0.5918130874633789,0.3876449465751648,-0.38677847385406494,72328550
11-May-2020 01:28:12.985,0.591529369354248,9544,72328533,42873,-0.5918275117874146,0.3876238465309143,-0.38675767183303833,72328551
11-May-2020 01:28:13.985,0.5915399789810181,9544,72328533,42873,-0.591842532157898,0.3876057267189026,-0.3867366909980774,72328552
11-May-2020 01:28:14.985,0.591556191444397,9544,72328533,42873,-0.591854453086853,0.3875829577445984,-0.38671624660491943,72328553
11-May-2020 01:28:15.985,0.591571569442749,9544,72328533,42873,-0.5918700695037842,0.3875616192817688,-0.3866899013519287,72328554
11-May-2020 01:28:16.985,0.5915848016738892,9544,72328533,42873,-0.5918865203857422,0.38753485679626465,-0.38667142391204834,72328555
11-May-2020 01:28:17.985,0.5915991067886353,9544,72328533,42873,-0.5918979644775391,0.38751643896102905,-0.3866509199142456,72328556
11-May-2020 01:28:18.985,0.5916150808334351,9544,72328533,42873,-0.5919100046157837,0.387498676776886,-0.3866259455680847,72328557
11-May-2020 01:28:19.985,0.5916252136230469,9544,72328533,42873,-0.5919275283813477,0.387474000453949,-0.38660794496536255,72328558
11-May-2020 01:28:20.985,0.5916393995285034,9544,72328533,42873,-0.591942310333252,0.3874508738517761,-0.3865870237350464,72328559
11-May-2020 01:28:21.985,0.5916577577590942,9544,72328533,42873,-0.5919514894485474,0.3874344825744629,-0.3865605592727661,72328560
11-May-2020 01:28:22.985,0.5916707515716553,9544,72328533,42873,-0.5919677019119263,0.3874087929725647,-0.3865419626235962,72328561
11-May-2020 01:28:23.985,0.5916848182678223,9544,72328533,42873,-0.5919812917709351,0.3873864412307739,-0.38652193546295166,72328562
11-May-2020 01:28:24.985,0.5917006731033325,9544,72328533,42873,-0.5919944047927856,0.38736724853515625,-0.3864966630935669,72328563
11-May-2020 01:28:25.985,0.5917106866836548,9544,72328565,42873,-0.5920095443725586,0.38734692335128784,-0.3864786624908447,72328564
11-May-2020 01:28:26.985,0.5917259454727173,9544,72328565,42873,-0.5920226573944092,0.38732266426086426,-0.3864594101905823,72328565
11-May-2020 01:28:27.985,0.5917412042617798,9544,72328565,42873,-0.5920373201370239,0.38730406761169434,-0.3864322304725647,72328566
11-May-2020 01:28:28.985,0.5917544364929199,9544,72328565,42873,-0.5920528173446655,0.38728153705596924,-0.38641083240509033,72328567
11-May-2020 01:28:29.985,0.5917621850967407,9544,72328565,42873,-0.592069149017334,0.38725829124450684,-0.386397123336792,72328568
11-May-2020 01:28:30.985,0.5917754173278809,9544,72328565,42873,-0.5920805931091309,0.3872423768043518,-0.386375367641449,72328569
11-May-2020 01:28:31.985,0.591789722442627,9576,72328565,42873,-0.5920950174331665,0.3872210383415222,-0.3863529562950134,72328570
11-May-2020 01:28:32.985,0.5918036699295044,9576,72328565,42873,-0.5921084880828857,0.3871954679489136,-0.38633638620376587,72328571
11-May-2020 01:28:33.985,0.591823935508728,9576,72328565,42873,-0.592121958732605,0.387174129486084,-0.3863062858581543,72328572
11-May-2020 01:28:34.985,0.5918402671813965,9576,72328565,42873,-0.5921370983123779,0.3871491551399231,-0.38628309965133667,72328573
11-May-2020 01:28:35.985,0.591850757598877,9576,72328565,42873,-0.5921516418457031,0.38712793588638306,-0.3862658143043518,72328574
11-May-2020 01:28:36.985,0.5918666124343872,9576,72328565,42873,-0.5921629667282104,0.38711005449295044,-0.38624250888824463,72328575
11-May-2020 01:28:37.985,0.5918817520141602,9576,72328565,42873,-0.5921754837036133,0.3870912194252014,-0.3862183094024658,72328576
11-May-2020 01:28:38.985,0.5918934345245361,9576,72328565,42873,-0.5921931266784668,0.3870652914047241,-0.38619929552078247,72328577
11-May-2020 01:28:39.985,0.5919066667556763,9576,72328565,42873,-0.5922083854675293,0.38704270124435425,-0.38617897033691406,72328578
11-May-2020 01:28:40.985,0.5919235944747925,9576,72328565,42873,-0.5922201871871948,0.3870239853858948,-0.38615304231643677,72328579
11-May-2020 01:28:41.985,0.5919374227523804,9576,72328565,42873,-0.5922359228134155,0.38699913024902344,-0.3861328363418579,72328580
11-May-2020 01:28:42.985,0.5919448137283325,9576,72328565,42873,-0.5922514200210571,0.3869808316230774,-0.3861161470413208,72328581
11-May-2020 01:28:43.985,0.5919605493545532,9576,72328565,42873,-0.5922629833221436,0.3869619369506836,-0.38609325885772705,72328582
11-May-2020 01:28:44.985,0.5919747352600098,9576,72328565,42873,-0.5922806262969971,0.3869345784187317,-0.3860718607902527,72328583
11-May-2020 01:28:45.985,0.5919891595840454,9576,72328565,42873,-0.592292070388794,0.3869154453277588,-0.3860514760017395,72328584
11-May-2020 01:28:46.985,0.5920077562332153,9576,72328565,42873,-0.592305064201355,0.38689398765563965,-0.3860248327255249,72328585
11-May-2020 01:28:47.985,0.5920202732086182,9576,72328565,42873,-0.5923197269439697,0.3868705630302429,-0.386005699634552,72328586
11-May-2020 01:28:48.985,0.592035174369812,9576,72328565,42873,-0.5923330783843994,0.3868499994277954,-0.3859832286834717,72328587
11-May-2020 01:28:49.985,0.5920493602752686,9576,72328565,42873,-0.5923467874526978,0.3868299722671509,-0.3859604597091675,72328588
11-May-2020 01:28:50.985,0.59206223487854,9576,72328565,42873,-0.5923627614974976,0.38680678606033325,-0.38593965768814087,72328589
11-May-2020 01:28:51.985,0.5920748710632324,9576,72328565,42873,-0.5923780202865601,0.3867867588996887,-0.3859172463417053,72328590
11-May-2020 01:28:52.985,0.5920921564102173,9576,72328565,42873,-0.5923898220062256,0.3867645859718323,-0.3858948349952698,72328591
11-May-2020 01:28:53.985,0.5921039581298828,9576,72328565,42873,-0.5924038887023926,0.38674217462539673,-0.38587701320648193,72328592
11-May-2020 01:28:54.985,0.5921131372451782,9576,72328565,42873,-0.5924185514450073,0.3867247700691223,-0.385858416557312,72328593
11-May-2020 01:28:55.985,0.5921283960342407,9576,72328565,42873,-0.5924328565597534,0.3867030143737793,-0.3858349323272705,72328594
11-May-2020 01:28:56.985,0.5921475887298584,9576,72328565,42873,-0.5924456119537354,0.38667863607406616,-0.38581013679504395,72328595
11-May-2020 01:28:57.985,0.5921566486358643,9576,72328597,42880,-0.5924605131149292,0.38666045665740967,-0.38579171895980835,72328596
11-May-2020 01:28:58.985,0.5921781063079834,9576,72328597,42880,-0.5924736261367798,0.38663458824157715,-0.385764479637146,72328597
11-May-2020 01:28:59.985,0.5921839475631714,9576,72328597,42880,-0.5924924612045288,0.3866117000579834,-0.3857496976852417,72328598
11-May-2020 01:29:00.985,0.5922039747238159,9576,72328597,42880,-0.5925064086914062,0.3865879774093628,-0.38572102785110474,72328599
11-May-2020 01:29:01.985,0.5922204256057739,9576,72328597,42880,-0.5925194025039673,0.38656705617904663,-0.3856971263885498,72328600
11-May-2020 01:29:02.985,0.5922311544418335,9576,72328597,42880,-0.5925320386886597,0.38654816150665283,-0.3856799602508545,72328601
11-May-2020 01:29:03.985,0.5922462940216064,9608,72328597,42880,-0.592546820640564,0.3865259885787964,-0.38565611839294434,72328602
11-May-2020 01:29:04.985,0.592258095741272,9608,72328597,42880,-0.5925579071044922,0.3865107297897339,-0.38563621044158936,72328603
11-May-2020 01:29:05.985,0.5922707319259644,9608,72328597,42880,-0.592573881149292,0.3864874243736267,-0.38561612367630005,72328604
11-May-2020 01:29:06.985,0.59228515625,9608,72328597,42880,-0.5925880670547485,0.3864630460739136,-0.38559651374816895,72328605
11-May-2020 01:29:07.985,0.5922974348068237,9608,72328597,42880,-0.5926005840301514,0.3864460587501526,-0.38557565212249756,72328606
11-May-2020 01:29:08.985,0.5923123359680176,9608,72328597,42880,-0.5926175117492676,0.3864186406135559,-0.38555335998535156,72328607
11-May-2020 01:29:09.985,0.592323899269104,9608,72328597,42880,-0.5926331281661987,0.38639503717422485,-0.38553518056869507,72328608
11-May-2020 01:29:10.985,0.5923416614532471,9608,72328597,42880,-0.5926458835601807,0.38637423515319824,-0.38550907373428345,72328609
11-May-2020 01:29:11.985,0.5923606157302856,9608,72328597,42880,-0.5926584005355835,0.38635146617889404,-0.38548415899276733,72328610
11-May-2020 01:29:12.985,0.592373251914978,9608,72328597,42880,-0.5926733016967773,0.38632893562316895,-0.38546431064605713,72328611
11-May-2020 01:29:13.985,0.5923871994018555,9608,72328597,42880,-0.5926862955093384,0.3863101601600647,-0.3854414224624634,72328612
11-May-2020 01:29:14.985,0.5924001932144165,9608,72328597,42880,-0.5927006006240845,0.38629066944122314,-0.3854188323020935,72328613
11-May-2020 01:29:15.985,0.5924148559570312,9608,72328597,42880,-0.5927132368087769,0.38626807928085327,-0.3853997588157654,72328614
11-May-2020 01:29:16.985,0.5924288034439087,9608,72328597,42880,-0.5927258729934692,0.38625043630599976,-0.3853767514228821,72328615
11-May-2020 01:29:17.985,0.5924427509307861,9608,72328597,42880,-0.5927393436431885,0.3862321376800537,-0.3853530287742615,72328616
11-May-2020 01:29:18.985,0.5924574136734009,9608,72328597,42880,-0.5927562713623047,0.38620525598526,-0.38533127307891846,72328617
11-May-2020 01:29:19.985,0.5924661159515381,9608,72328597,42880,-0.5927728414535522,0.38618284463882446,-0.38531482219696045,72328618
11-May-2020 01:29:20.985,0.5924811363220215,9608,72328597,42880,-0.5927882194519043,0.386160671710968,-0.38529014587402344,72328619
11-May-2020 01:29:21.985,0.5924966335296631,9608,72328597,42880,-0.5928020477294922,0.38613444566726685,-0.3852718472480774,72328620
11-May-2020 01:29:22.985,0.5925096273422241,9608,72328597,42880,-0.5928130149841309,0.38611793518066406,-0.38525116443634033,72328621
11-May-2020 01:29:23.985,0.5925302505493164,9608,72328597,42880,-0.5928267240524292,0.3860928416252136,-0.38522374629974365,72328622
11-May-2020 01:29:24.985,0.5925425291061401,9608,72328597,42880,-0.5928410291671753,0.38607215881347656,-0.3852028250694275,72328623
11-May-2020 01:29:25.985,0.5925573110580444,9608,72328597,42880,-0.592853307723999,0.3860510587692261,-0.3851829171180725,72328624
11-May-2020 01:29:26.985,0.5925705432891846,9608,72328597,42880,-0.5928679704666138,0.38603001832962036,-0.38516128063201904,72328625
11-May-2020 01:29:27.985,0.5925847291946411,9608,72328597,42880,-0.5928845405578613,0.38600581884384155,-0.385137140750885,72328626
11-May-2020 01:29:28.985,0.5925954580307007,9608,72328597,42880,-0.5928993225097656,0.3859873414039612,-0.38511645793914795,72328627
11-May-2020 01:29:29.985,0.5926116704940796,9608,72328629,42867,-0.592913031578064,0.38596606254577637,-0.38509249687194824,72328628
11-May-2020 01:29:30.985,0.5926282405853271,9608,72328629,42867,-0.5929279327392578,0.38593947887420654,-0.3850703239440918,72328629
11-May-2020 01:29:31.985,0.5926393270492554,9608,72328629,42867,-0.5929418802261353,0.3859226703643799,-0.3850487470626831,72328630
11-May-2020 01:29:32.985,0.5926547050476074,9608,72328629,42867,-0.5929515361785889,0.38590365648269653,-0.3850291967391968,72328631
11-May-2020 01:29:33.985,0.5926698446273804,9608,72328629,42867,-0.5929660797119141,0.38587868213653564,-0.38500845432281494,72328632
11-May-2020 01:29:34.985,0.5926803350448608,9608,72328629,42867,-0.5929768085479736,0.38586264848709106,-0.3849918842315674,72328633
11-May-2020 01:29:35.985,0.5926973819732666,9640,72328629,42867,-0.5929933786392212,0.38583803176879883,-0.38496482372283936,72328634
11-May-2020 01:29:36.985,0.5927101373672485,9640,72328629,42867,-0.5930068492889404,0.3858187198638916,-0.38494378328323364,72328635
11-May-2020 01:29:37.985,0.5927246809005737,9640,72328629,42867,-0.5930228233337402,0.38579440116882324,-0.38492125272750854,72328636
11-May-2020 01:29:38.985,0.5927395820617676,9640,72328629,42867,-0.5930407047271729,0.3857681155204773,-0.38489723205566406,72328637
11-May-2020 01:29:39.985,0.5927518606185913,9640,72328629,42867,-0.593053936958313,0.38575053215026855,-0.38487541675567627,72328638
11-May-2020 01:29:40.985,0.5927681922912598,9640,72328629,42867,-0.5930678844451904,0.38572633266448975,-0.3848530650138855,72328639
11-May-2020 01:29:41.985,0.5927839279174805,9640,72328629,42867,-0.5930824279785156,0.3857038617134094,-0.38482916355133057,72328640
11-May-2020 01:29:42.985,0.5927963256835938,9640,72328629,42867,-0.593093991279602,0.38568341732025146,-0.3848124146461487,72328641
11-May-2020 01:29:43.985,0.5928113460540771,9640,72328629,42867,-0.5931065082550049,0.3856644034385681,-0.3847889304161072,72328642
11-May-2020 01:29:44.985,0.5928241014480591,9640,72328629,42867,-0.5931187868118286,0.3856443166732788,-0.38477063179016113,72328643
11-May-2020 01:29:45.985,0.5928382873535156,9640,72328629,42867,-0.5931358337402344,0.3856182098388672,-0.3847486972808838,72328644
11-May-2020 01:29:46.985,0.5928539037704468,9640,72328629,42867,-0.5931469202041626,0.3855973482131958,-0.38472872972488403,72328645
11-May-2020 01:29:47.985,0.5928671360015869,9640,72328629,42867,-0.59316086769104,0.38557887077331543,-0.38470548391342163,72328646
11-May-2020 01:29:48.985,0.5928806066513062,9640,72328629,42867,-0.5931767225265503,0.3855549693107605,-0.3846842050552368,72328647
11-May-2020 01:29:49.985,0.5928950309753418,9640,72328629,42867,-0.59319007396698,0.3855348825454712,-0.3846607804298401,72328648
11-May-2020 01:29:50.985,0.5929027795791626,9640,72328629,42867,-0.5932044982910156,0.3855191469192505,-0.3846427798271179,72328649
11-May-2020 01:29:51.985,0.5929147005081177,9640,72328629,42867,-0.5932211875915527,0.38549649715423584,-0.38462120294570923,72328650
11-May-2020 01:29:52.985,0.5929348468780518,9640,72328629,42867,-0.5932344198226929,0.3854708671569824,-0.3845956325531006,72328651
11-May-2020 01:29:53.985,0.5929510593414307,9640,72328629,42867,-0.5932482481002808,0.3854484558105469,-0.3845721483230591,72328652
11-May-2020 01:29:54.985,0.5929645299911499,9640,72328629,42867,-0.5932614803314209,0.38542819023132324,-0.3845508098602295,72328653
11-May-2020 01:29:55.985,0.5929778814315796,9640,72328629,42867,-0.5932767391204834,0.38540446758270264,-0.38453036546707153,72328654
11-May-2020 01:29:56.985,0.5929958820343018,9640,72328629,42867,-0.5932892560958862,0.38538044691085815,-0.3845077157020569,72328655
11-May-2020 01:29:57.985,0.5930088758468628,9640,72328629,42867,-0.5933048725128174,0.38535964488983154,-0.38448452949523926,72328656
11-May-2020 01:29:58.985,0.5930236577987671,9640,72328629,42867,-0.5933182239532471,0.38533663749694824,-0.38446420431137085,72328657
11-May-2020 01:29:59.985,0.5930368900299072,9640,72328629,42867,-0.5933336019515991,0.38531672954559326,-0.38443976640701294,72328658
11-May-2020 01:30:00.985,0.5930510759353638,9640,72328629,42867,-0.593347430229187,0.3852941393852234,-0.3844192624092102,72328659
11-May-2020 01:30:01.985,0.5930581092834473,9640,72328661,42853,-0.5933611392974854,0.3852764368057251,-0.38440489768981934,72328660
11-May-2020 01:30:02.985,0.593071460723877,9640,72328661,42853,-0.5933718681335449,0.38526153564453125,-0.38438302278518677,72328661
11-May-2020 01:30:03.985,0.5930851697921753,9640,72328661,42853,-0.5933877229690552,0.38523608446121216,-0.38436293601989746,72328662
11-May-2020 01:30:04.985,0.5931057929992676,9640,72328661,42853,-0.5934042930603027,0.3852046728134155,-0.3843361735343933,72328663
11-May-2020 01:30:05.985,0.5931198596954346,9640,72328661,42853,-0.5934182405471802,0.38518595695495605,-0.3843117952346802,72328664
11-May-2020 01:30:06.985,0.5931354761123657,9640,72328661,42853,-0.5934333801269531,0.3851625919342041,-0.38428789377212524,72328665
11-May-2020 01:30:07.985,0.5931475162506104,9672,72328661,42853,-0.5934469699859619,0.3851433992385864,-0.3842678666114807,72328666
11-May-2020 01:30:08.985,0.593163013458252,9672,72328661,42853,-0.5934596061706543,0.3851200342178345,-0.38424748182296753,72328667
11-May-2020 01:30:09.985,0.5931776762008667,9672,72328661,42853,-0.5934737920761108,0.3850998282432556,-0.3842233419418335,72328668
11-May-2020 01:30:10.985,0.5931875705718994,9672,72328661,42853,-0.593489408493042,0.3850790858268738,-0.3842045068740845,72328669
11-May-2020 01:30:11.986,0.5932039022445679,9672,72328661,42853,-0.5935022830963135,0.3850572109222412,-0.38418179750442505,72328670
11-May-2020 01:30:12.986,0.5932116508483887,9672,72328661,42853,-0.5935157537460327,0.38503891229629517,-0.3841668963432312,72328671
11-May-2020 01:30:13.986,0.5932252407073975,9672,72328661,42853,-0.5935291051864624,0.3850187659263611,-0.38414591550827026,72328672
11-May-2020 01:30:14.986,0.5932432413101196,9672,72328661,42853,-0.5935444831848145,0.384995698928833,-0.38411736488342285,72328673
11-May-2020 01:30:15.986,0.5932561159133911,9672,72328661,42853,-0.5935568809509277,0.38497358560562134,-0.38410043716430664,72328674
11-May-2020 01:30:16.986,0.5932691097259521,9672,72328661,42853,-0.5935719013214111,0.3849535584449768,-0.3840773105621338,72328675
11-May-2020 01:30:17.986,0.5932869911193848,9672,72328661,42853,-0.5935866832733154,0.38492822647094727,-0.3840523958206177,72328676
11-May-2020 01:30:18.986,0.593300461769104,9672,72328661,42853,-0.593600869178772,0.38490575551986694,-0.3840317130088806,72328677
11-May-2020 01:30:19.986,0.5933161973953247,9672,72328661,42853,-0.5936117172241211,0.384884238243103,-0.38401252031326294,72328678
11-May-2020 01:30:20.986,0.5933314561843872,9672,72328661,42853,-0.5936264991760254,0.3848639726638794,-0.3839867115020752,72328679
11-May-2020 01:30:21.986,0.5933418273925781,9672,72328661,42853,-0.5936431884765625,0.38484179973602295,-0.383966863155365,72328680
11-May-2020 01:30:22.986,0.5933561325073242,9672,72328661,42853,-0.5936559438705444,0.38482099771499634,-0.3839453458786011,72328681
11-May-2020 01:30:23.986,0.5933715105056763,9672,72328661,42853,-0.5936688184738159,0.38480091094970703,-0.38392168283462524,72328682
11-May-2020 01:30:24.986,0.5933877229690552,9672,72328661,42853,-0.5936830043792725,0.3847753405570984,-0.3839009404182434,72328683
11-May-2020 01:30:25.986,0.5933946371078491,9672,72328661,42853,-0.5937005281448364,0.3847556710243225,-0.3838823437690735,72328684
11-May-2020 01:30:26.986,0.5934057235717773,9672,72328661,42853,-0.5937117338180542,0.3847425580024719,-0.38386106491088867,72328685
11-May-2020 01:30:27.986,0.5934209823608398,9672,72328661,42853,-0.5937247276306152,0.38471782207489014,-0.3838425278663635,72328686
11-May-2020 01:30:28.986,0.5934352874755859,9672,72328661,42853,-0.5937384366989136,0.3846935033798218,-0.38382309675216675,72328687
11-May-2020 01:30:29.986,0.5934492349624634,9672,72328661,42853,-0.5937508344650269,0.3846781849861145,-0.3837977647781372,72328688
11-May-2020 01:30:30.986,0.5934640169143677,9672,72328661,42853,-0.5937656164169312,0.3846542239189148,-0.38377660512924194,72328689
11-May-2020 01:30:31.986,0.5934834480285645,9672,72328661,42853,-0.5937793254852295,0.3846248984336853,-0.38375425338745117,72328690
11-May-2020 01:30:32.986,0.5935002565383911,9672,72328661,42853,-0.5937941074371338,0.3846029043197632,-0.38372743129730225,72328691
11-May-2020 01:30:33.986,0.5935075283050537,9672,72328693,42847,-0.5938096046447754,0.3845863342285156,-0.3837087154388428,72328692
11-May-2020 01:30:34.986,0.5935214757919312,9672,72328693,42847,-0.593822717666626,0.38456225395202637,-0.3836912512779236,72328693
11-May-2020 01:30:35.986,0.5935372114181519,9672,72328693,42847,-0.5938363075256348,0.38454049825668335,-0.38366788625717163,72328694
11-May-2020 01:30:36.986,0.5935498476028442,9672,72328693,42847,-0.5938498973846436,0.38452374935150146,-0.3836437463760376,72328695
11-May-2020 01:30:37.986,0.5935605764389038,9672,72328693,42847,-0.5938664674758911,0.384499192237854,-0.3836262822151184,72328696
11-May-2020 01:30:38.986,0.5935765504837036,9672,72328693,42847,-0.593876838684082,0.3844808340072632,-0.3836037516593933,72328697
11-May-2020 01:30:39.986,0.5935921669006348,9704,72328693,42847,-0.5938916206359863,0.3844587206840515,-0.3835791349411011,72328698
11-May-2020 01:30:40.986,0.5936020612716675,9704,72328693,42847,-0.5939085483551025,0.38443583250045776,-0.38356053829193115,72328699
11-May-2020 01:30:41.986,0.5936151742935181,9704,72328693,42847,-0.5939226150512695,0.38441652059555054,-0.3835371136665344,72328700
11-May-2020 01:30:42.986,0.5936334133148193,9704,72328693,42847,-0.5939339399337769,0.38439440727233887,-0.38351452350616455,72328701
11-May-2020 01:30:43.986,0.5936514139175415,9704,72328693,42847,-0.5939466953277588,0.3843693137168884,-0.3834914565086365,72328702
11-May-2020 01:30:44.986,0.593665361404419,9704,72328693,42847,-0.5939618349075317,0.3843464255332947,-0.3834695816040039,72328703
11-May-2020 01:30:45.986,0.5936781167984009,9704,72328693,42847,-0.593976616859436,0.3843277096748352,-0.383445680141449,72328704
11-May-2020 01:30:46.986,0.5936975479125977,9704,72328693,42847,-0.5939896106719971,0.384299099445343,-0.38342440128326416,72328705
11-May-2020 01:30:47.986,0.5937116146087646,9704,72328693,42847,-0.594003438949585,0.384274959564209,-0.38340508937835693,72328706
11-May-2020 01:30:48.986,0.5937243700027466,9704,72328693,42847,-0.5940169095993042,0.38425880670547485,-0.3833808898925781,72328707
11-May-2020 01:30:49.986,0.5937362909317017,9704,72328693,42847,-0.594031572341919,0.3842388391494751,-0.3833598494529724,72328708
11-May-2020 01:30:50.986,0.5937469005584717,9704,72328693,42847,-0.5940459966659546,0.3842148780822754,-0.38334494829177856,72328709
11-May-2020 01:30:51.986,0.5937662124633789,9704,72328693,42847,-0.5940583944320679,0.384194552898407,-0.3833162784576416,72328710
11-May-2020 01:30:52.986,0.5937732458114624,9704,72328693,42847,-0.594075083732605,0.3841760754585266,-0.3832981586456299,72328711
11-May-2020 01:30:53.986,0.5937869548797607,9704,72328693,42847,-0.5940892696380615,0.3841543197631836,-0.38327664136886597,72328712
11-May-2020 01:30:54.986,0.5938091278076172,9704,72328693,42847,-0.594099760055542,0.3841286301612854,-0.3832520842552185,72328713
11-May-2020 01:30:55.986,0.5938218832015991,9704,72328693,42847,-0.5941128730773926,0.3841090798377991,-0.3832310438156128,72328714
11-May-2020 01:30:56.986,0.5938335657119751,9704,72328693,42847,-0.5941299200057983,0.38408738374710083,-0.38320809602737427,72328715
11-May-2020 01:30:57.986,0.5938491821289062,9704,72328693,42847,-0.5941413640975952,0.3840658664703369,-0.38318800926208496,72328716
11-May-2020 01:30:58.986,0.5938663482666016,9704,72328693,42847,-0.5941550731658936,0.38404202461242676,-0.3831642270088196,72328717
11-May-2020 01:30:59.986,0.5938806533813477,9704,72328693,42847,-0.5941699743270874,0.3840179443359375,-0.3831430673599243,72328718
11-May-2020 01:31:00.986,0.593890905380249,9704,72328693,42847,-0.5941851139068604,0.38400059938430786,-0.38312065601348877,72328719
11-May-2020 01:31:01.986,0.5939050912857056,9704,72328693,42847,-0.5941991806030273,0.3839789628982544,-0.383098840713501,72328720
11-May-2020 01:31:02.986,0.5939210653305054,9704,72328693,42847,-0.5942107439041138,0.38395726680755615,-0.3830781579017639,72328721
11-May-2020 01:31:03.986,0.5939351320266724,9704,72328693,42847,-0.5942273139953613,0.3839331865310669,-0.38305455446243286,72328722
11-May-2020 01:31:04.986,0.5939468145370483,9704,72328693,42847,-0.5942414999008179,0.38391244411468506,-0.38303548097610474,72328723
11-May-2020 01:31:05.986,0.5939631462097168,9704,72328725,42873,-0.5942515134811401,0.3838919401168823,-0.3830143213272095,72328724
11-May-2020 01:31:06.986,0.5939795970916748,9704,72328725,42873,-0.5942628383636475,0.38387060165405273,-0.3829929828643799,72328725
11-May-2020 01:31:07.986,0.5939913988113403,9704,72328725,42873,-0.5942790508270264,0.3838486075401306,-0.3829715847969055,72328726
11-May-2020 01:31:08.986,0.5940022468566895,9704,72328725,42873,-0.5942926406860352,0.3838313817977905,-0.38295114040374756,72328727
11-May-2020 01:31:09.986,0.5940195322036743,9704,72328725,42873,-0.5943056344985962,0.3838058114051819,-0.38292956352233887,72328728
11-May-2020 01:31:10.986,0.5940349102020264,9704,72328725,42873,-0.5943191051483154,0.38378292322158813,-0.38290780782699585,72328729
11-May-2020 01:31:11.986,0.5940454006195068,9736,72328725,42873,-0.5943368673324585,0.3837619423866272,-0.3828851580619812,72328730
11-May-2020 01:31:12.986,0.594058632850647,9736,72328725,42873,-0.594351053237915,0.3837437629699707,-0.3828606605529785,72328731
11-May-2020 01:31:13.986,0.5940734148025513,9736,72328725,42873,-0.5943663120269775,0.3837171792984009,-0.38284075260162354,72328732
11-May-2020 01:31:14.986,0.5940886735916138,9736,72328725,42873,-0.5943775177001953,0.38369786739349365,-0.38281917572021484,72328733
11-May-2020 01:31:15.986,0.5941035747528076,9736,72328725,42873,-0.5943915843963623,0.3836768865585327,-0.3827950358390808,72328734
11-May-2020 01:31:16.986,0.5941159725189209,9736,72328725,42873,-0.5944035053253174,0.3836584687232971,-0.38277554512023926,72328735
11-May-2020 01:31:17.986,0.5941272974014282,9736,72328725,42873,-0.5944188833236694,0.38363444805145264,-0.3827587366104126,72328736
11-May-2020 01:31:18.986,0.5941425561904907,9736,72328725,42873,-0.5944321155548096,0.38361233472824097,-0.3827361464500427,72328737
11-May-2020 01:31:19.986,0.5941581726074219,9736,72328725,42873,-0.5944486856460571,0.38358908891677856,-0.38270944356918335,72328738
11-May-2020 01:31:20.986,0.5941720008850098,9736,72328725,42873,-0.5944610834121704,0.383567214012146,-0.3826911449432373,72328739
11-May-2020 01:31:21.986,0.5941891670227051,9736,72328725,42873,-0.5944730043411255,0.3835476040840149,-0.38266485929489136,72328740
11-May-2020 01:31:22.986,0.5941976308822632,9736,72328725,42873,-0.5944864749908447,0.38352757692337036,-0.38265061378479004,72328741
11-May-2020 01:31:23.986,0.5942137241363525,9736,72328725,42873,-0.5945030450820923,0.38350170850753784,-0.38262683153152466,72328742
11-May-2020 01:31:24.986,0.5942274332046509,9736,72328725,42873,-0.5945168733596802,0.3834823966026306,-0.3826022148132324,72328743
11-May-2020 01:31:25.986,0.5942462682723999,9736,72328725,42873,-0.5945277214050293,0.38345909118652344,-0.3825805187225342,72328744
11-May-2020 01:31:26.986,0.5942579507827759,9736,72328725,42873,-0.5945440530776978,0.3834357261657715,-0.3825606107711792,72328745
11-May-2020 01:31:27.986,0.5942705869674683,9736,72328725,42873,-0.594558596611023,0.383417546749115,-0.38253629207611084,72328746
11-May-2020 01:31:28.986,0.5942867994308472,9736,72328725,42873,-0.5945724248886108,0.38339394330978394,-0.38251322507858276,72328747
11-May-2020 01:31:29.986,0.5942986011505127,9736,72328725,42873,-0.5945837497711182,0.38337355852127075,-0.3824976682662964,72328748
11-May-2020 01:31:30.986,0.5943150520324707,9736,72328725,42873,-0.5945963859558105,0.3833526372909546,-0.3824729323387146,72328749
11-May-2020 01:31:31.986,0.5943260192871094,9736,72328725,42873,-0.5946140289306641,0.3833310008049011,-0.3824502229690552,72328750
11-May-2020 01:31:32.986,0.5943371057510376,9736,72328725,42873,-0.5946271419525146,0.38331133127212524,-0.3824329376220703,72328751
11-May-2020 01:31:33.986,0.5943570137023926,9736,72328725,42873,-0.5946410894393921,0.3832840919494629,-0.38240689039230347,72328752
11-May-2020 01:31:34.986,0.5943692922592163,9736,72328725,42873,-0.5946555137634277,0.3832663893699646,-0.38238322734832764,72328753
11-May-2020 01:31:35.986,0.5943819284439087,9736,72328725,42873,-0.594670295715332,0.38324278593063354,-0.3823643922805786,72328754
11-May-2020 01:31:36.986,0.5943975448608398,9736,72328725,42873,-0.5946829319000244,0.38322192430496216,-0.38234221935272217,72328755
11-May-2020 01:31:37.986,0.5944136381149292,9736,72328757,42873,-0.5946954488754272,0.383198618888855,-0.38232046365737915,72328756
11-May-2020 01:31:38.986,0.5944250822067261,9736,72328757,42873,-0.594711422920227,0.3831758499145508,-0.38230055570602417,72328757
11-May-2020 01:31:39.986,0.5944380760192871,9736,72328757,42873,-0.5947253704071045,0.3831555247306824,-0.38227880001068115,72328758
11-May-2020 01:31:40.986,0.5944560766220093,9736,72328757,42873,-0.5947356224060059,0.38313424587249756,-0.3822564482688904,72328759
11-May-2020 01:31:41.986,0.5944708585739136,9736,72328757,42873,-0.5947511196136475,0.38310909271240234,-0.3822345733642578,72328760
11-May-2020 01:31:42.986,0.5944819450378418,9736,72328757,42873,-0.5947660207748413,0.3830907940864563,-0.3822125792503357,72328761
11-May-2020 01:31:43.986,0.5944927930831909,9768,72328757,42873,-0.5947805643081665,0.38307154178619385,-0.38219261169433594,72328762
11-May-2020 01:31:44.986,0.5945050716400146,9768,72328757,42873,-0.5947942733764648,0.38305091857910156,-0.3821721076965332,72328763
11-May-2020 01:31:45.986,0.594518780708313,9768,72328757,42873,-0.5948065519332886,0.3830314874649048,-0.38215118646621704,72328764
11-May-2020 01:31:46.986,0.594530463218689,9768,72328757,42873,-0.5948234796524048,0.3830109238624573,-0.3821282386779785,72328765
11-May-2020 01:31:47.986,0.5945489406585693,9768,72328757,42873,-0.594836950302124,0.3829854130744934,-0.38210368156433105,72328766
11-May-2020 01:31:48.986,0.5945664644241333,9768,72328757,42873,-0.5948482751846313,0.3829628825187683,-0.3820815086364746,72328767
11-May-2020 01:31:49.986,0.5945792198181152,9768,72328757,42873,-0.5948629379272461,0.3829396367073059,-0.38206177949905396,72328768
11-May-2020 01:31:50.986,0.5945901870727539,9768,72328757,42873,-0.5948783159255981,0.3829203248023987,-0.38204002380371094,72328769
11-May-2020 01:31:51.986,0.5946067571640015,9768,72328757,42873,-0.5948915481567383,0.38289666175842285,-0.38201743364334106,72328770
11-May-2020 01:31:52.986,0.5946217775344849,9768,72328757,42873,-0.5949037075042725,0.38287580013275146,-0.3819960951805115,72328771
11-May-2020 01:31:53.986,0.594636082649231,9768,72328757,42873,-0.5949182510375977,0.38285118341445923,-0.3819758892059326,72328772
11-May-2020 01:31:54.986,0.594649076461792,9768,72328757,42873,-0.5949339866638184,0.3828308582305908,-0.3819517493247986,72328773
11-May-2020 01:31:55.986,0.5946640968322754,9768,72328757,42873,-0.594944953918457,0.3828124403953552,-0.3819299340248108,72328774
11-May-2020 01:31:56.986,0.5946757793426514,9768,72328757,42873,-0.5949580669403076,0.38278889656066895,-0.38191425800323486,72328775
11-May-2020 01:31:57.986,0.5946872234344482,9768,72328757,42873,-0.594974160194397,0.3827683925628662,-0.38189250230789185,72328776
11-May-2020 01:31:58.986,0.5947006940841675,9768,72328757,42873,-0.5949892997741699,0.38274985551834106,-0.38186633586883545,72328777
11-May-2020 01:31:59.986,0.5947155952453613,9768,72328757,42873,-0.5950051546096802,0.3827240467071533,-0.38184452056884766,72328778
11-May-2020 01:32:00.986,0.594733476638794,9768,72328757,42873,-0.595017671585083,0.38270020484924316,-0.38182079792022705,72328779
11-May-2020 01:32:01.986,0.5947484970092773,9768,72328757,42873,-0.5950324535369873,0.38267767429351807,-0.3817968964576721,72328780
11-May-2020 01:32:02.986,0.5947593450546265,9768,72328757,42873,-0.5950461626052856,0.3826591968536377,-0.38177722692489624,72328781
11-May-2020 01:32:03.986,0.5947742462158203,9768,72328757,42873,-0.5950572490692139,0.38263821601867676,-0.381757915019989,72328782
11-May-2020 01:32:04.986,0.5947902202606201,9768,72328757,42873,-0.5950702428817749,0.3826151490211487,-0.381736159324646,72328783
11-May-2020 01:32:05.986,0.5948014259338379,9768,72328757,42873,-0.5950852632522583,0.3825940489768982,-0.38171547651290894,72328784
11-May-2020 01:32:06.986,0.594812273979187,9768,72328757,42873,-0.595099687576294,0.38257551193237305,-0.3816947937011719,72328785
11-May-2020 01:32:07.986,0.5948299169540405,9768,72328757,42873,-0.5951107740402222,0.38255465030670166,-0.38167113065719604,72328786
11-May-2020 01:32:08.986,0.5948411226272583,9768,72328757,42873,-0.5951262712478638,0.3825320601463318,-0.3816523551940918,72328787
11-May-2020 01:32:09.986,0.5948545932769775,9768,72328789,42873,-0.595142126083374,0.3825080394744873,-0.38163042068481445,72328788
11-May-2020 01:32:10.986,0.594868540763855,9768,72328789,42873,-0.5951575040817261,0.3824884295463562,-0.38160455226898193,72328789
11-May-2020 01:32:11.986,0.5948841571807861,9768,72328789,42873,-0.5951708555221558,0.3824641704559326,-0.38158369064331055,72328790
11-May-2020 01:32:12.986,0.5948995351791382,9768,72328789,42873,-0.595184326171875,0.3824390769004822,-0.38156408071517944,72328791
11-May-2020 01:32:13.986,0.5949157476425171,9768,72328789,42873,-0.5951991081237793,0.3824165463447571,-0.38153791427612305,72328792
11-May-2020 01:32:14.986,0.594927191734314,9768,72328789,42873,-0.5952135324478149,0.38239747285842896,-0.38151687383651733,72328793
11-May-2020 01:32:15.986,0.5949409008026123,9800,72328789,42873,-0.5952250957489014,0.38237684965133667,-0.3814978003501892,72328794
11-May-2020 01:32:16.986,0.5949586629867554,9800,72328789,42873,-0.5952392816543579,0.3823525309562683,-0.38147252798080444,72328795
11-May-2020 01:32:17.986,0.5949703454971313,9800,72328789,42873,-0.595252513885498,0.38233524560928345,-0.3814510703086853,72328796
11-May-2020 01:32:18.986,0.5949838161468506,9800,72328789,42873,-0.5952674150466919,0.38231247663497925,-0.38143008947372437,72328797
11-May-2020 01:32:19.986,0.5949985980987549,9800,72328789,42873,-0.5952795743942261,0.3822912573814392,-0.38140934705734253,72328798
11-May-2020 01:32:20.986,0.595008373260498,9800,72328789,42873,-0.5952926874160767,0.38227391242980957,-0.3813905715942383,72328799
11-May-2020 01:32:21.986,0.5950206518173218,9800,72328789,42873,-0.5953088998794556,0.3822508454322815,-0.38136887550354004,72328800
11-May-2020 01:32:22.986,0.5950361490249634,9800,72328789,42873,-0.5953209400177002,0.38222843408584595,-0.3813480734825134,72328801
11-May-2020 01:32:23.986,0.5950523614883423,9800,72328789,42873,-0.5953366756439209,0.38220298290252686,-0.38132399320602417,72328802
11-May-2020 01:32:24.986,0.5950659513473511,9800,72328789,42873,-0.5953496694564819,0.3821820616722107,-0.38130366802215576,72328803
11-May-2020 01:32:25.986,0.5950826406478882,9800,72328789,42873,-0.5953649282455444,0.38215774297714233,-0.3812781572341919,72328804
11-May-2020 01:32:26.986,0.5950956344604492,9800,72328789,42873,-0.5953779220581055,0.38213807344436646,-0.38125741481781006,72328805
11-May-2020 01:32:27.986,0.5951125621795654,9800,72328789,42873,-0.5953906774520874,0.38211357593536377,-0.3812355399131775,72328806
11-May-2020 01:32:28.986,0.5951244831085205,9800,72328789,42873,-0.595406174659729,0.38209301233291626,-0.3812136650085449,72328807
11-May-2020 01:32:29.986,0.5951372385025024,9800,72328789,42873,-0.5954222679138184,0.3820697069168091,-0.3811908960342407,72328808
11-May-2020 01:32:30.986,0.5951526165008545,9800,72328789,42873,-0.5954325199127197,0.38205015659332275,-0.3811715841293335,72328809
11-May-2020 01:32:31.986,0.5951675176620483,9800,72328789,42873,-0.5954478979110718,0.38202762603759766,-0.38114702701568604,72328810
11-May-2020 01:32:32.986,0.5951793193817139,9800,72328789,42873,-0.5954636335372925,0.3820042610168457,-0.3811262249946594,72328811
11-May-2020 01:32:33.986,0.5951875448226929,9800,72328789,42873,-0.5954782962799072,0.38198721408843994,-0.3811078667640686,72328812
11-May-2020 01:32:34.986,0.5952087640762329,9800,72328789,42873,-0.5954891443252563,0.38196223974227905,-0.38108253479003906,72328813
11-May-2020 01:32:35.986,0.5952179431915283,9800,72328789,42873,-0.5955030918121338,0.3819430470466614,-0.3810656666755676,72328814
11-May-2020 01:32:36.986,0.5952343940734863,9800,72328789,42873,-0.5955182313919067,0.3819185495376587,-0.38104188442230225,72328815
11-May-2020 01:32:37.986,0.5952475070953369,9800,72328789,42873,-0.595534086227417,0.3818981647491455,-0.38101696968078613,72328816
11-May-2020 01:32:38.986,0.5952626466751099,9800,72328789,42873,-0.5955462455749512,0.38187623023986816,-0.3809959292411804,72328817
11-May-2020 01:32:39.986,0.5952773094177246,9800,72328789,42873,-0.5955569744110107,0.3818563222885132,-0.38097596168518066,72328818
11-May-2020 01:32:40.986,0.5952903032302856,9800,72328789,42873,-0.5955710411071777,0.3818364143371582,-0.3809537887573242,72328819
11-May-2020 01:32:41.986,0.5953052043914795,9800,72328821,42873,-0.5955847501754761,0.3818145990371704,-0.38093096017837524,72328820
11-May-2020 01:32:42.986,0.5953192710876465,9800,72328821,42873,-0.5955988168716431,0.38179028034210205,-0.3809114098548889,72328821
11-May-2020 01:32:43.986,0.5953342914581299,9800,72328821,42873,-0.595616340637207,0.38176625967025757,-0.38088488578796387,72328822
11-May-2020 01:32:44.986,0.5953452587127686,9800,72328821,42873,-0.5956325531005859,0.3817453384399414,-0.3808627724647522,72328823
11-May-2020 01:32:45.986,0.5953612327575684,9800,72328821,42873,-0.5956460237503052,0.3817208409309387,-0.3808422088623047,72328824
11-May-2020 01:32:46.986,0.5953782796859741,9800,72328821,42873,-0.5956583023071289,0.38169795274734497,-0.3808186650276184,72328825
11-May-2020 01:32:47.986,0.5953891277313232,9832,72328821,42873,-0.5956704616546631,0.38168102502822876,-0.38079965114593506,72328826
11-May-2020 01:32:48.986,0.5954024791717529,9832,72328821,42873,-0.5956870317459106,0.3816572427749634,-0.3807767629623413,72328827
11-May-2020 01:32:49.986,0.5954115390777588,9832,72328821,42873,-0.5956984758377075,0.38164222240448,-0.3807598948478699,72328828
11-May-2020 01:32:50.986,0.5954333543777466,9832,72328821,42873,-0.5957115888595581,0.38161391019821167,-0.3807334899902344,72328829
11-May-2020 01:32:51.986,0.595445990562439,9832,72328821,42873,-0.5957286357879639,0.3815883994102478,-0.3807128071784973,72328830
11-May-2020 01:32:52.986,0.5954577922821045,9832,72328821,42873,-0.5957435369491577,0.38156843185424805,-0.3806907534599304,72328831
11-May-2020 01:32:53.986,0.5954734086990356,9832,72328821,42873,-0.5957560539245605,0.38154786825180054,-0.38066738843917847,72328832
11-May-2020 01:32:54.986,0.5954852104187012,9832,72328821,42873,-0.595770001411438,0.3815259337425232,-0.3806493282318115,72328833
11-May-2020 01:32:55.986,0.5954993963241577,9832,72328821,42873,-0.5957826375961304,0.3815060257911682,-0.38062751293182373,72328834
11-May-2020 01:32:56.986,0.595513105392456,9832,72328821,42873,-0.5957965850830078,0.3814871907234192,-0.3806033134460449,72328835
11-May-2020 01:32:57.986,0.595526933670044,9832,72328821,42873,-0.5958094596862793,0.3814653754234314,-0.3805832266807556,72328836
11-May-2020 01:32:58.986,0.5955414772033691,9832,72328821,42873,-0.5958216190338135,0.3814428448677063,-0.38056349754333496,72328837
11-May-2020 01:32:59.986,0.5955544710159302,9832,72328821,42873,-0.5958343744277954,0.38142287731170654,-0.3805433511734009,72328838
11-May-2020 01:33:00.986,0.5955643653869629,9832,72328821,42873,-0.5958503484725952,0.381403386592865,-0.3805227279663086,72328839
11-May-2020 01:33:01.986,0.5955820083618164,9832,72328821,42873,-0.5958651304244995,0.38137805461883545,-0.38049691915512085,72328840
11-May-2020 01:33:02.986,0.5955969095230103,9832,72328821,42873,-0.5958783626556396,0.3813546895980835,-0.3804764747619629,72328841
11-May-2020 01:33:03.986,0.5956077575683594,9832,72328821,42873,-0.5958912372589111,0.38133716583251953,-0.38045692443847656,72328842
11-May-2020 01:33:04.986,0.5956239700317383,9832,72328821,42873,-0.5959072113037109,0.3813139796257019,-0.38043004274368286,72328843
11-May-2020 01:33:05.986,0.5956342220306396,9832,72328821,42873,-0.5959177017211914,0.3812975287437439,-0.3804140090942383,72328844
11-May-2020 01:33:06.986,0.5956525802612305,9832,72328821,42873,-0.5959345102310181,0.38126784563064575,-0.3803889751434326,72328845
11-May-2020 01:33:07.986,0.5956650972366333,9832,72328821,42873,-0.5959481000900269,0.381247878074646,-0.3803671598434448,72328846
11-May-2020 01:33:08.986,0.595679521560669,9832,72328821,42873,-0.5959621667861938,0.3812263607978821,-0.3803442716598511,72328847
11-May-2020 01:33:09.986,0.5956939458847046,9832,72328821,42873,-0.5959758758544922,0.381203830242157,-0.3803226947784424,72328848
11-May-2020 01:33:10.986,0.5957084894180298,9832,72328821,42873,-0.5959905385971069,0.3811796307563782,-0.380301296710968,72328849
11-May-2020 01:33:11.986,0.5957213640213013,9832,72328821,42873,-0.5960043668746948,0.3811594247817993,-0.3802798390388489,72328850
11-May-2020 01:33:12.986,0.5957340002059937,9832,72328821,42873,-0.5960162878036499,0.3811412453651428,-0.3802594542503357,72328851
11-May-2020 01:33:13.986,0.5957485437393188,9832,72328853,42873,-0.5960323810577393,0.38111573457717896,-0.3802369236946106,72328852
11-May-2020 01:33:14.986,0.595759391784668,9832,72328853,42873,-0.596043586730957,0.3811006546020508,-0.38021761178970337,72328853
11-May-2020 01:33:15.986,0.5957720279693604,9832,72328853,42873,-0.5960584878921509,0.3810771107673645,-0.38019800186157227,72328854
11-May-2020 01:33:16.986,0.5957852602005005,9832,72328853,42873,-0.5960707664489746,0.3810576796531677,-0.38017725944519043,72328855
11-May-2020 01:33:17.986,0.5958009958267212,9832,72328853,42873,-0.5960841178894043,0.3810364603996277,-0.38015347719192505,72328856
11-May-2020 01:33:18.986,0.5958142280578613,9832,72328853,42873,-0.5960981845855713,0.38101327419281006,-0.38013386726379395,72328857
11-May-2020 01:33:19.986,0.5958305597305298,9864,72328853,42873,-0.5961147546768188,0.3809886574745178,-0.38010668754577637,72328858
11-May-2020 01:33:20.986,0.5958468914031982,9864,72328853,42873,-0.5961277484893799,0.38096678256988525,-0.38008272647857666,72328859
11-May-2020 01:33:21.986,0.5958617925643921,9864,72328853,42873,-0.5961403846740723,0.3809441328048706,-0.3800618052482605,72328860
11-May-2020 01:33:22.986,0.5958746671676636,9864,72328853,42873,-0.5961565971374512,0.3809204697608948,-0.38004070520401,72328861
11-May-2020 01:33:23.986,0.5958881378173828,9864,72328853,42873,-0.5961700677871704,0.38089942932128906,-0.38001877069473267,72328862
11-May-2020 01:33:24.986,0.5959011316299438,9864,72328853,42873,-0.5961843729019165,0.3808788061141968,-0.3799965977668762,72328863
11-May-2020 01:33:25.986,0.5959111452102661,9864,72328853,42873,-0.5961960554122925,0.380861759185791,-0.37997984886169434,72328864
11-May-2020 01:33:26.986,0.5959292650222778,9864,72328853,42873,-0.5962092876434326,0.3808366656303406,-0.37995582818984985,72328865
11-May-2020 01:33:27.986,0.5959384441375732,9864,72328853,42873,-0.5962238311767578,0.38081932067871094,-0.37993621826171875,72328866
11-May-2020 01:33:28.986,0.5959515571594238,9864,72328853,42873,-0.5962346792221069,0.3808009624481201,-0.3799169063568115,72328867
11-May-2020 01:33:29.986,0.5959656238555908,9864,72328853,42873,-0.5962494611740112,0.3807782530784607,-0.3798943758010864,72328868
11-May-2020 01:33:30.986,0.5959789752960205,9864,72328853,42873,-0.5962634086608887,0.3807556629180908,-0.3798741102218628,72328869
11-May-2020 01:33:31.986,0.5959963798522949,9864,72328853,42873,-0.5962812900543213,0.38072699308395386,-0.3798474669456482,72328870
11-May-2020 01:33:32.986,0.5960102081298828,9864,72328853,42873,-0.5962936878204346,0.3807092308998108,-0.3798244595527649,72328871
11-May-2020 01:33:33.986,0.5960280895233154,9864,72328853,42873,-0.5963075160980225,0.3806825280189514,-0.3798014521598816,72328872
11-May-2020 01:33:34.986,0.5960404872894287,9864,72328853,42873,-0.5963233709335327,0.38065987825393677,-0.3797796964645386,72328873
11-May-2020 01:33:35.986,0.5960562229156494,9864,72328853,42873,-0.5963360071182251,0.38063913583755493,-0.37975597381591797,72328874
11-May-2020 01:33:36.986,0.5960694551467896,9864,72328853,42873,-0.5963513851165771,0.38061636686325073,-0.3797339200973511,72328875
11-May-2020 01:33:37.986,0.596083402633667,9864,72328853,42873,-0.5963636636734009,0.3805949091911316,-0.3797142505645752,72328876
11-May-2020 01:33:38.986,0.5960972309112549,9864,72328853,42873,-0.5963783264160156,0.3805723190307617,-0.37969207763671875,72328877
11-May-2020 01:33:39.986,0.5961061716079712,9864,72328853,42873,-0.5963904857635498,0.38055843114852905,-0.3796730637550354,72328878
11-May-2020 01:33:40.986,0.5961217880249023,9864,72328853,42873,-0.5964044332504272,0.3805333375930786,-0.37965118885040283,72328879
11-May-2020 01:33:41.986,0.5961374044418335,9864,72328853,42873,-0.5964175462722778,0.3805111050605774,-0.3796284794807434,72328880
11-May-2020 01:33:42.986,0.5961471796035767,9864,72328853,42873,-0.5964326858520508,0.38049429655075073,-0.3796062469482422,72328881
11-May-2020 01:33:43.986,0.5961641073226929,9864,72328853,42873,-0.5964450836181641,0.3804700970649719,-0.37958472967147827,72328882
11-May-2020 01:33:44.986,0.5961791276931763,9864,72328853,42873,-0.5964614152908325,0.38044536113739014,-0.3795602321624756,72328883
11-May-2020 01:33:45.986,0.5961935520172119,9864,72328885,42873,-0.5964740514755249,0.38042253255844116,-0.3795405626296997,72328884
11-May-2020 01:33:46.986,0.5962076187133789,9864,72328885,42873,-0.5964891910552979,0.38040047883987427,-0.37951695919036865,72328885
11-May-2020 01:33:47.986,0.5962227582931519,9864,72328885,42873,-0.5965036153793335,0.38037753105163574,-0.37949347496032715,72328886
11-May-2020 01:33:48.986,0.596237301826477,9864,72328885,42873,-0.5965173244476318,0.38035476207733154,-0.37947213649749756,72328887
11-May-2020 01:33:49.986,0.5962504148483276,9864,72328885,42873,-0.596530556678772,0.3803332448005676,-0.3794519901275635,72328888
11-May-2020 01:33:50.986,0.5962644815444946,9864,72328885,42873,-0.596543550491333,0.380312442779541,-0.3794304132461548,72328889
11-May-2020 01:33:51.986,0.5962778329849243,9896,72328885,42873,-0.5965564250946045,0.3802919387817383,-0.3794099688529968,72328890
11-May-2020 01:33:52.986,0.5962870121002197,9896,72328885,42873,-0.5965696573257446,0.38027602434158325,-0.3793899416923523,72328891
11-May-2020 01:33:53.986,0.5962986946105957,9896,72328885,42873,-0.5965852737426758,0.3802543878555298,-0.37936919927597046,72328892
11-May-2020 01:33:54.986,0.5963143110275269,9896,72328885,42873,-0.5966004133224487,0.3802303075790405,-0.3793449401855469,72328893
11-May-2020 01:33:55.986,0.5963311195373535,9896,72328885,42873,-0.5966150760650635,0.3802054524421692,-0.37932026386260986,72328894
11-May-2020 01:33:56.986,0.5963459014892578,9896,72328885,42873,-0.5966271162033081,0.38018518686294556,-0.37929844856262207,72328895
11-May-2020 01:33:57.986,0.596362829208374,9896,72328885,42873,-0.5966387987136841,0.3801611065864563,-0.379277765750885,72328896
11-May-2020 01:33:58.986,0.5963753461837769,9896,72328885,42873,-0.5966553688049316,0.38013744354248047,-0.37925541400909424,72328897
11-May-2020 01:33:59.986,0.5963897705078125,9896,72328885,42873,-0.5966671705245972,0.3801177144050598,-0.3792346119880676,72328898
11-May-2020 01:34:00.986,0.5964040756225586,9896,72328885,42873,-0.5966813564300537,0.38009560108184814,-0.3792117238044739,72328899
11-May-2020 01:34:01.986,0.5964184999465942,9896,72328885,42873,-0.5966936349868774,0.3800732493400574,-0.37919193506240845,72328900
11-May-2020 01:34:02.986,0.5964288711547852,9896,72328885,42873,-0.5967099666595459,0.380054235458374,-0.37916839122772217,72328901
11-May-2020 01:34:03.986,0.5964438915252686,9896,72328885,42873,-0.5967249870300293,0.38003063201904297,-0.3791447877883911,72328902
11-May-2020 01:34:04.986,0.59645676612854,9896,72328885,42873,-0.5967384576797485,0.380010187625885,-0.3791239857673645,72328903
11-May-2020 01:34:05.986,0.5964697599411011,9896,72328885,42873,-0.5967512130737305,0.3799893260002136,-0.3791046738624573,72328904
11-May-2020 01:34:06.986,0.5964804887771606,9896,72328885,42873,-0.5967644453048706,0.3799715042114258,-0.3790850043296814,72328905
11-May-2020 01:34:07.986,0.5964950323104858,9896,72328885,42873,-0.596778392791748,0.37994879484176636,-0.3790625333786011,72328906
11-May-2020 01:34:08.986,0.5965121984481812,9896,72328885,42873,-0.596793532371521,0.3799210786819458,-0.3790397047996521,72328907
11-May-2020 01:34:09.986,0.5965262651443481,9896,72328885,42873,-0.5968068838119507,0.37989944219589233,-0.37901800870895386,72328908
11-May-2020 01:34:10.986,0.5965412855148315,9896,72328885,42873,-0.5968210697174072,0.3798758387565613,-0.37899529933929443,72328909
11-May-2020 01:34:11.986,0.596554160118103,9896,72328885,42873,-0.596831202507019,0.3798597455024719,-0.37897562980651855,72328910
11-May-2020 01:34:12.986,0.5965701341629028,9896,72328885,42873,-0.5968451499938965,0.3798364996910095,-0.3789520859718323,72328911
11-May-2020 01:34:13.986,0.5965811014175415,9896,72328885,42873,-0.5968599319458008,0.37981516122817993,-0.3789326548576355,72328912
11-May-2020 01:34:14.986,0.5965945720672607,9896,72328885,42873,-0.5968735218048096,0.37979620695114136,-0.378909170627594,72328913
11-May-2020 01:34:15.986,0.5966088771820068,9896,72328885,42873,-0.5968869924545288,0.3797752261161804,-0.3788866400718689,72328914
11-May-2020 01:34:16.986,0.5966233015060425,9896,72328885,42873,-0.5969043970108032,0.3797481060028076,-0.37886369228363037,72328915
11-May-2020 01:34:17.986,0.5966346263885498,9896,72328917,42873,-0.596919059753418,0.3797285556793213,-0.37884241342544556,72328916
11-May-2020 01:34:18.986,0.5966503620147705,9896,72328917,42873,-0.5969322919845581,0.37970662117004395,-0.37881869077682495,72328917
11-May-2020 01:34:19.986,0.5966651439666748,9896,72328917,42873,-0.5969444513320923,0.3796844482421875,-0.37879836559295654,72328918
11-May-2020 01:34:20.986,0.5966747999191284,9896,72328917,42873,-0.5969564914703369,0.37966763973236084,-0.3787805438041687,72328919
11-May-2020 01:34:21.986,0.5966900587081909,9896,72328917,42873,-0.5969706773757935,0.3796442151069641,-0.3787574768066406,72328920
11-May-2020 01:34:22.986,0.596701979637146,9896,72328917,42873,-0.5969827175140381,0.3796274662017822,-0.37873733043670654,72328921
11-May-2020 01:34:23.986,0.5967190265655518,9928,72328917,42873,-0.5969967842102051,0.3796009421348572,-0.37871474027633667,72328922
11-May-2020 01:34:24.986,0.5967345237731934,9928,72328917,42873,-0.5970115661621094,0.3795750141143799,-0.3786929249763489,72328923
11-May-2020 01:34:25.986,0.5967468023300171,9928,72328917,42873,-0.5970267057418823,0.37955421209335327,-0.3786703944206238,72328924
11-May-2020 01:34:26.986,0.5967615842819214,9928,72328917,42873,-0.5970410108566284,0.3795318603515625,-0.37864720821380615,72328925
11-May-2020 01:34:27.986,0.5967763662338257,9928,72328917,42873,-0.5970543622970581,0.37951046228408813,-0.3786246180534363,72328926
11-May-2020 01:34:28.986,0.5967906713485718,9928,72328917,42873,-0.597068190574646,0.3794885277748108,-0.37860190868377686,72328927
11-May-2020 01:34:29.986,0.5968008041381836,9928,72328917,42873,-0.5970828533172607,0.3794693350791931,-0.37858206033706665,72328928
11-May-2020 01:34:30.986,0.596814751625061,9928,72328917,42873,-0.5970957279205322,0.3794480562210083,-0.3785606026649475,72328929
11-May-2020 01:34:31.986,0.5968302488327026,9928,72328917,42873,-0.5971078872680664,0.37942564487457275,-0.3785393238067627,72328930
11-May-2020 01:34:32.986,0.5968419313430786,9928,72328917,42873,-0.5971226692199707,0.3794035315513611,-0.378520131111145,72328931
11-May-2020 01:34:33.986,0.5968531370162964,9928,72328917,42873,-0.5971354246139526,0.37938690185546875,-0.3784988522529602,72328932
11-May-2020 01:34:34.986,0.5968669652938843,9928,72328917,42873,-0.5971506834030151,0.37936460971832275,-0.3784750699996948,72328933
11-May-2020 01:34:35.986,0.596881628036499,9928,72328917,42873,-0.5971653461456299,0.3793420195579529,-0.3784518241882324,72328934
11-May-2020 01:34:36.986,0.5968952178955078,9928,72328917,42873,-0.5971791744232178,0.37931984663009644,-0.37843066453933716,72328935
11-May-2020 01:34:37.986,0.5969129800796509,9928,72328917,42873,-0.5971919298171997,0.37929511070251465,-0.37840735912323,72328936
11-May-2020 01:34:38.986,0.5969274044036865,9928,72328917,42873,-0.597205638885498,0.3792743682861328,-0.378383994102478,72328937
11-May-2020 01:34:39.986,0.5969414710998535,9928,72328917,42873,-0.5972188711166382,0.37925124168395996,-0.3783639073371887,72328938
11-May-2020 01:34:40.986,0.5969547033309937,9928,72328917,42873,-0.5972355604171753,0.3792266249656677,-0.3783417344093323,72328939
11-May-2020 01:34:41.986,0.5969685316085815,9928,72328917,42873,-0.5972479581832886,0.3792077898979187,-0.37831926345825195,72328940
11-May-2020 01:34:42.986,0.5969846248626709,9928,72328917,42873,-0.5972632169723511,0.37918180227279663,-0.378295361995697,72328941
11-May-2020 01:34:43.986,0.5969910621643066,9928,72328917,42873,-0.5972743034362793,0.37916916608810425,-0.3782804012298584,72328942
11-May-2020 01:34:44.986,0.5970079898834229,9928,72328917,42873,-0.597288966178894,0.37914347648620605,-0.37825602293014526,72328943
11-May-2020 01:34:45.986,0.5970207452774048,9928,72328917,42873,-0.5973031520843506,0.3791234493255615,-0.3782338500022888,72328944
11-May-2020 01:34:46.986,0.5970340967178345,9928,72328917,42873,-0.5973162651062012,0.37910234928131104,-0.37821346521377563,72328945
11-May-2020 01:34:47.986,0.5970485210418701,9928,72328917,42873,-0.5973294973373413,0.37907874584198,-0.378193199634552,72328946
11-May-2020 01:34:48.986,0.5970665216445923,9928,72328917,42873,-0.5973455905914307,0.37905067205429077,-0.3781678080558777,72328947
11-May-2020 01:34:49.986,0.5970796346664429,9928,72328949,42873,-0.5973571538925171,0.37903261184692383,-0.3781467080116272,72328948
11-May-2020 01:34:50.986,0.597095251083374,9928,72328949,42873,-0.5973720550537109,0.3790082335472107,-0.37812328338623047,72328949
11-May-2020 01:34:51.986,0.5971083641052246,9928,72328949,42873,-0.5973858833312988,0.3789874315261841,-0.3781015872955322,72328950
11-May-2020 01:34:52.986,0.5971226692199707,9928,72328949,42873,-0.5973986387252808,0.37896639108657837,-0.378079891204834,72328951
11-May-2020 01:34:53.986,0.5971351861953735,9928,72328949,42873,-0.5974152088165283,0.37894344329833984,-0.37805694341659546,72328952
11-May-2020 01:34:54.986,0.597148060798645,9928,72328949,42873,-0.5974277257919312,0.3789252042770386,-0.37803447246551514,72328953
11-May-2020 01:34:55.986,0.5971599817276001,9960,72328949,42873,-0.5974413156509399,0.37890440225601196,-0.37801575660705566,72328954
11-May-2020 01:34:56.986,0.5971724987030029,9960,72328949,42873,-0.5974553823471069,0.3788819909095764,-0.37799638509750366,72328955
11-May-2020 01:34:57.986,0.5971858501434326,9960,72328949,42873,-0.597468376159668,0.3788629174232483,-0.3779735565185547,72328956
11-May-2020 01:34:58.986,0.5972026586532593,9960,72328949,42873,-0.5974835157394409,0.3788369297981262,-0.377949059009552,72328957
11-May-2020 01:34:59.986,0.5972139835357666,9960,72328949,42873,-0.5974953174591064,0.3788185119628906,-0.3779311180114746,72328958
11-May-2020 01:35:00.986,0.5972315073013306,9960,72328949,42873,-0.5975086688995361,0.37879306077957153,-0.377907931804657,72328959
11-May-2020 01:35:01.986,0.597247838973999,9960,72328949,42873,-0.5975228548049927,0.3787688612937927,-0.3778834939002991,72328960
11-May-2020 01:35:02.986,0.5972601175308228,9960,72328949,42873,-0.5975382328033447,0.3787464499473572,-0.37786245346069336,72328961
11-May-2020 01:35:03.986,0.5972728729248047,9960,72328949,42873,-0.5975526571273804,0.37872451543807983,-0.37784165143966675,72328962
11-May-2020 01:35:04.986,0.5972869396209717,9960,72328949,42873,-0.5975661277770996,0.3787054419517517,-0.377816379070282,72328963
11-May-2020 01:35:05.986,0.5972989797592163,9960,72328949,42873,-0.597578763961792,0.3786858916282654,-0.37779712677001953,72328964
11-May-2020 01:35:06.986,0.597313642501831,9960,72328949,42873,-0.5975950956344604,0.37865984439849854,-0.37777435779571533,72328965
11-May-2020 01:35:07.986,0.5973278284072876,9960,72328949,42873,-0.5976053476333618,0.3786427974700928,-0.3777528405189514,72328966
11-May-2020 01:35:08.986,0.5973432064056396,9960,72328949,42873,-0.5976182222366333,0.37861859798431396,-0.37773221731185913,72328967
11-May-2020 01:35:09.986,0.5973562002182007,9960,72328949,42873,-0.597630500793457,0.3785991072654724,-0.3777121305465698,72328968
11-May-2020 01:35:10.986,0.5973668098449707,9960,72328949,42873,-0.5976434946060181,0.3785823583602905,-0.3776916265487671,72328969
11-May-2020 01:35:11.986,0.5973823070526123,9960,72328949,42873,-0.5976591110229492,0.378556489944458,-0.37766844034194946,72328970
11-May-2020 01:35:12.986,0.5974006652832031,9960,72328949,42873,-0.5976758003234863,0.37852776050567627,-0.37764185667037964,72328971
11-May-2020 01:35:13.986,0.5974148511886597,9960,72328949,42873,-0.5976883172988892,0.3785044550895691,-0.3776225447654724,72328972
11-May-2020 01:35:14.986,0.5974291563034058,9960,72328949,42873,-0.5977040529251099,0.3784816265106201,-0.3775983452796936,72328973
11-May-2020 01:35:15.986,0.5974411964416504,9960,72328949,42873,-0.5977153778076172,0.3784635066986084,-0.3775790333747864,72328974
11-May-2020 01:35:16.986,0.5974514484405518,9960,72328949,42873,-0.597726583480835,0.37844789028167725,-0.37756091356277466,72328975
11-May-2020 01:35:17.986,0.5974653959274292,9960,72328949,42873,-0.5977388620376587,0.37842875719070435,-0.3775387406349182,72328976
11-May-2020 01:35:18.986,0.5974794626235962,9960,72328949,42873,-0.5977548360824585,0.3784036636352539,-0.37751615047454834,72328977
11-May-2020 01:35:19.986,0.5974929332733154,9960,72328949,42873,-0.5977683067321777,0.37838250398635864,-0.3774946928024292,72328978
11-May-2020 01:35:20.986,0.5975075960159302,9960,72328949,42873,-0.5977824926376343,0.37836283445358276,-0.37746918201446533,72328979
11-May-2020 01:35:21.986,0.5975191593170166,9960,72328981,42873,-0.5977977514266968,0.3783387541770935,-0.3774503469467163,72328980
11-May-2020 01:35:22.986,0.5975337028503418,9960,72328981,42873,-0.5978107452392578,0.37831681966781616,-0.37742888927459717,72328981
11-May-2020 01:35:23.986,0.5975519418716431,9960,72328981,42873,-0.5978248119354248,0.3782923221588135,-0.3774021863937378,72328982
11-May-2020 01:35:24.986,0.5975663661956787,9960,72328981,42873,-0.5978366136550903,0.37826812267303467,-0.37738513946533203,72328983
11-May-2020 01:35:25.986,0.5975792407989502,9960,72328981,42873,-0.5978497266769409,0.37825119495391846,-0.37736058235168457,72328984
11-May-2020 01:35:26.986,0.5975927114486694,9960,72328981,42873,-0.5978647470474243,0.3782271146774292,-0.3773396611213684,72328985
11-May-2020 01:35:27.986,0.5976041555404663,9992,72328981,42873,-0.5978784561157227,0.3782045245170593,-0.377321720123291,72328986
11-May-2020 01:35:28.986,0.597618579864502,9992,72328981,42873,-0.5978925228118896,0.3781841993331909,-0.37729769945144653,72328987
11-May-2020 01:35:29.986,0.5976340770721436,9992,72328981,42873,-0.5979092121124268,0.3781588077545166,-0.3772715926170349,72328988
11-May-2020 01:35:30.986,0.5976459980010986,9992,72328981,42873,-0.59792160987854,0.3781397342681885,-0.3772520422935486,72328989
11-May-2020 01:35:31.986,0.5976599454879761,9992,72328981,42873,-0.5979349613189697,0.3781181573867798,-0.37723129987716675,72328990
11-May-2020 01:35:32.986,0.5976762771606445,9992,72328981,42873,-0.5979479551315308,0.3780972361564636,-0.3772059679031372,72328991
11-May-2020 01:35:33.986,0.5976887941360474,9992,72328981,42873,-0.5979632139205933,0.37807345390319824,-0.377185583114624,72328992
11-May-2020 01:35:34.986,0.5977007150650024,9992,72328981,42873,-0.5979777574539185,0.3780513405799866,-0.3771650791168213,72328993
11-May-2020 01:35:35.986,0.5977168083190918,9992,72328981,42873,-0.5979866981506348,0.3780341148376465,-0.3771437406539917,72328994
11-May-2020 01:35:36.986,0.597730278968811,9992,72328981,42873,-0.5980017185211182,0.3780103325843811,-0.377122163772583,72328995
11-May-2020 01:35:37.986,0.5977445840835571,9992,72328981,42873,-0.5980159044265747,0.37798768281936646,-0.3770996332168579,72328996
11-May-2020 01:35:38.986,0.597754716873169,9992,72328981,42873,-0.5980290174484253,0.3779710531234741,-0.3770796060562134,72328997
11-May-2020 01:35:39.986,0.5977740287780762,9992,72328981,42873,-0.5980435609817505,0.37794190645217896,-0.37705475091934204,72328998
11-May-2020 01:35:40.986,0.5977863073348999,9992,72328981,42873,-0.598059892654419,0.3779193162918091,-0.37703198194503784,72328999
11-May-2020 01:35:41.986,0.5977993011474609,9992,72328981,42873,-0.598071813583374,0.37790125608444214,-0.37701088190078735,72329000
11-May-2020 01:35:42.986,0.5978071689605713,9992,72328981,42873,-0.5980848073959351,0.37788355350494385,-0.3769954442977905,72329001
11-May-2020 01:35:43.986,0.5978240966796875,9992,72328981,42873,-0.5981016159057617,0.3778550624847412,-0.37697041034698486,72329002
11-May-2020 01:35:44.986,0.5978391170501709,9992,72328981,42873,-0.5981124639511108,0.37783825397491455,-0.3769465684890747,72329003
11-May-2020 01:35:45.986,0.5978478193283081,9992,72328981,42873,-0.5981239080429077,0.3778228163719177,-0.3769294023513794,72329004
11-May-2020 01:35:46.986,0.5978621244430542,9992,72328981,42873,-0.5981398820877075,0.3777958154678345,-0.3769087791442871,72329005
11-May-2020 01:35:47.986,0.5978808403015137,9992,72328981,42873,-0.598151683807373,0.37777310609817505,-0.3768829107284546,72329006
11-May-2020 01:35:48.986,0.5978935956954956,9992,72328981,42873,-0.5981662273406982,0.37775319814682007,-0.3768596649169922,72329007
11-May-2020 01:35:49.986,0.5979032516479492,9992,72328981,42873,-0.5981825590133667,0.37772947549819946,-0.3768423795700073,72329008
11-May-2020 01:35:50.986,0.59792160987854,9992,72328981,42873,-0.5981966257095337,0.377704918384552,-0.3768152594566345,72329009
11-May-2020 01:35:51.987,0.597937822341919,9992,72328981,42873,-0.5982104539871216,0.3776831030845642,-0.3767898678779602,72329010
11-May-2020 01:35:52.987,0.5979486703872681,9992,72328981,42873,-0.5982238054275513,0.3776623010635376,-0.3767722249031067,72329011
11-May-2020 01:35:53.987,0.5979629755020142,9992,72329013,44184,-0.5982402563095093,0.37763506174087524,-0.37675029039382935,72329012
11-May-2020 01:35:54.987,0.5979725122451782,9992,72329013,44184,-0.5982517004013062,0.3776243329048157,-0.3767281770706177,72329013
11-May-2020 01:35:55.987,0.5979906320571899,9992,72329013,44184,-0.5982651710510254,0.37759625911712646,-0.37670618295669556,72329014
11-May-2020 01:35:56.987,0.5980007648468018,9992,72329013,44184,-0.5982797145843506,0.37757259607315063,-0.3766908645629883,72329015
11-May-2020 01:35:57.987,0.5980175733566284,9992,72329013,44184,-0.5982906818389893,0.37755733728408813,-0.3766617178916931,72329016
11-May-2020 01:35:58.987,0.5980329513549805,9992,72329013,44184,-0.5983045101165771,0.3775351047515869,-0.3766375184059143,72329017
11-May-2020 01:35:59.987,0.5980391502380371,10024,72329013,44184,-0.5983237028121948,0.3775079846382141,-0.3766247034072876,72329018
11-May-2020 01:36:00.987,0.5980578660964966,10024,72329013,44184,-0.5983341932296753,0.37748968601226807,-0.37659645080566406,72329019
11-May-2020 01:36:01.987,0.5980708599090576,10024,72329013,44184,-0.5983462333679199,0.37747085094451904,-0.37657588720321655,72329020
11-May-2020 01:36:02.987,0.5980818271636963,10024,72329013,44184,-0.5983607769012451,0.37744462490081787,-0.37656170129776,72329021
11-May-2020 01:36:03.987,0.5981019735336304,10024,72329013,44184,-0.5983763933181763,0.37741780281066895,-0.376531720161438,72329022
11-May-2020 01:36:04.987,0.5981119871139526,10024,72329013,44184,-0.5983881950378418,0.3774069547653198,-0.37650781869888306,72329023
11-May-2020 01:36:05.987,0.5981290340423584,10024,72329013,44184,-0.5984034538269043,0.3773748278617859,-0.3764888048171997,72329024
11-May-2020 01:36:06.987,0.5981408357620239,10024,72329013,44184,-0.5984184741973877,0.37735259532928467,-0.37646883726119995,72329025
11-May-2020 01:36:07.987,0.5981557369232178,10024,72329013,44184,-0.598430871963501,0.3773376941680908,-0.3764393925666809,72329026
11-May-2020 01:36:08.987,0.5981688499450684,10024,72329013,44184,-0.5984461307525635,0.37731003761291504,-0.3764224052429199,72329027
11-May-2020 01:36:09.987,0.5981818437576294,10024,72329013,44184,-0.5984593629837036,0.377286434173584,-0.3764045238494873,72329028
11-May-2020 01:36:10.987,0.5981975793838501,10024,72329013,44184,-0.59847092628479,0.37727075815200806,-0.37637650966644287,72329029
11-May-2020 01:36:11.987,0.598207950592041,10024,72329013,44184,-0.5984858274459839,0.37724870443344116,-0.3763585686683655,72329030
11-May-2020 01:36:12.987,0.5982180833816528,10024,72329013,44184,-0.5985004901885986,0.37722569704055786,-0.37634217739105225,72329031
11-May-2020 01:36:13.987,0.5982345342636108,10024,72329013,44184,-0.5985119342803955,0.3772090673446655,-0.37631452083587646,72329032
11-May-2020 01:36:14.987,0.5982463359832764,10024,72329013,44184,-0.5985281467437744,0.3771858811378479,-0.3762930631637573,72329033
11-May-2020 01:36:15.987,0.5982588529586792,10024,72329013,44184,-0.5985435247421265,0.3771591782569885,-0.37627577781677246,72329034
11-May-2020 01:36:16.987,0.5982780456542969,10024,72329013,44184,-0.598555326461792,0.377138614654541,-0.3762468695640564,72329035
11-May-2020 01:36:17.987,0.5982921123504639,10024,72329013,44184,-0.5985676050186157,0.3771211504936218,-0.3762224316596985,72329036
11-May-2020 01:36:18.987,0.5983047485351562,10024,72329013,44184,-0.5985829830169678,0.3770919442176819,-0.37620747089385986,72329037
11-May-2020 01:36:19.987,0.5983171463012695,10024,72329013,44184,-0.5985950231552124,0.3770754933357239,-0.3761850595474243,72329038
11-May-2020 01:36:20.987,0.5983356237411499,10024,72329013,44184,-0.5986047983169556,0.3770574927330017,-0.3761577606201172,72329039
11-May-2020 01:36:21.987,0.5983494520187378,10024,72329013,44184,-0.5986216068267822,0.3770253658294678,-0.37614119052886963,72329040
11-May-2020 01:36:22.987,0.5983617305755615,10024,72329013,44184,-0.5986387729644775,0.3770023584365845,-0.37611764669418335,72329041
11-May-2020 01:36:23.987,0.5983748435974121,10024,72329013,44184,-0.5986478328704834,0.3769887685775757,-0.37609589099884033,72329042
11-May-2020 01:36:24.987,0.5983895063400269,10024,72329013,44184,-0.5986653566360474,0.37695980072021484,-0.37607359886169434,72329043
11-May-2020 01:36:25.987,0.5983977317810059,10024,72329045,44184,-0.5986785888671875,0.37694185972213745,-0.37605738639831543,72329044
11-May-2020 01:36:26.987,0.5984116792678833,10024,72329045,44184,-0.5986921787261963,0.3769233822822571,-0.376032292842865,72329045
11-May-2020 01:36:27.987,0.5984230041503906,10024,72329045,44184,-0.5987070798873901,0.37690234184265137,-0.3760116696357727,72329046
11-May-2020 01:36:28.987,0.598436713218689,10024,72329045,44184,-0.5987215042114258,0.3768792748451233,-0.3759899139404297,72329047
11-May-2020 01:36:29.987,0.598452091217041,10024,72329045,44184,-0.59873366355896,0.37685948610305786,-0.37596595287323,72329048
11-May-2020 01:36:30.987,0.59847092628479,10024,72329045,44184,-0.5987476110458374,0.3768322467803955,-0.37594038248062134,72329049
11-May-2020 01:36:31.987,0.5984820127487183,10056,72329045,44184,-0.5987616777420044,0.37681227922439575,-0.3759210705757141,72329050
11-May-2020 01:36:32.987,0.5984959602355957,10056,72329045,44184,-0.5987720489501953,0.37679433822631836,-0.3759002685546875,72329051
11-May-2020 01:36:33.987,0.5985112190246582,10056,72329045,44184,-0.5987855195999146,0.3767726421356201,-0.3758765459060669,72329052
11-May-2020 01:36:34.987,0.598526120185852,10056,72329045,44184,-0.5988004207611084,0.3767443299293518,-0.37585747241973877,72329053
11-May-2020 01:36:35.987,0.5985416173934937,10056,72329045,44184,-0.5988140106201172,0.376723051071167,-0.3758322596549988,72329054
11-May-2020 01:36:36.987,0.5985568761825562,10056,72329045,44184,-0.5988293886184692,0.37669944763183594,-0.37580758333206177,72329055
11-May-2020 01:36:37.987,0.5985677242279053,10056,72329045,44184,-0.5988451242446899,0.3766774535179138,-0.3757862448692322,72329056
11-May-2020 01:36:38.987,0.5985759496688843,10056,72329045,44184,-0.5988585948944092,0.3766605854034424,-0.37576860189437866,72329057
11-May-2020 01:36:39.987,0.598588228225708,10056,72329045,44184,-0.598872184753418,0.376640260219574,-0.37574875354766846,72329058
11-May-2020 01:36:40.987,0.5986026525497437,10056,72329045,44184,-0.5988854169845581,0.37661755084991455,-0.37572669982910156,72329059
11-May-2020 01:36:41.987,0.5986199378967285,10056,72329045,44184,-0.5988991260528564,0.3765918016433716,-0.3757033348083496,72329060
11-May-2020 01:36:42.987,0.5986320972442627,10056,72329045,44184,-0.5989117622375488,0.3765729069709778,-0.37568241357803345,72329061
11-May-2020 01:36:43.987,0.5986475944519043,10056,72329045,44184,-0.5989241600036621,0.3765518069267273,-0.3756595253944397,72329062
11-May-2020 01:36:44.987,0.5986624956130981,10056,72329045,44184,-0.5989396572113037,0.37652552127838135,-0.37563735246658325,72329063
11-May-2020 01:36:45.987,0.5986781120300293,10056,72329045,44184,-0.5989538431167603,0.37650036811828613,-0.37561529874801636,72329064
11-May-2020 01:36:46.987,0.5986920595169067,10056,72329045,44184,-0.5989673137664795,0.37648308277130127,-0.37558871507644653,72329065
11-May-2020 01:36:47.987,0.5987054109573364,10056,72329045,44184,-0.5989812612533569,0.3764600157737732,-0.375568151473999,72329066
11-May-2020 01:36:48.987,0.5987159013748169,10056,72329045,44184,-0.5989965200424194,0.3764352798461914,-0.375551700592041,72329067
11-May-2020 01:36:49.987,0.5987319946289062,10056,72329045,44184,-0.5990042686462402,0.3764238953590393,-0.3755253553390503,72329068
11-May-2020 01:36:50.987,0.5987434387207031,10056,72329045,44184,-0.5990185737609863,0.37640321254730225,-0.37550491094589233,72329069
11-May-2020 01:36:51.987,0.598750114440918,10056,72329045,44184,-0.5990365743637085,0.376376211643219,-0.37549299001693726,72329070
11-May-2020 01:36:52.987,0.5987672805786133,10056,72329045,44184,-0.5990465879440308,0.37636029720306396,-0.375465452671051,72329071
11-May-2020 01:36:53.987,0.5987846851348877,10056,72329045,44184,-0.5990608930587769,0.37633681297302246,-0.3754385709762573,72329072
11-May-2020 01:36:54.987,0.5987993478775024,10056,72329045,44184,-0.5990763902664185,0.3763050436973572,-0.37542206048965454,72329073
11-May-2020 01:36:55.987,0.5988130569458008,10056,72329045,44184,-0.5990891456604004,0.3762877583503723,-0.37539732456207275,72329074
11-May-2020 01:36:56.987,0.598831295967102,10056,72329045,44184,-0.599101185798645,0.37626928091049194,-0.3753677010536194,72329075
11-May-2020 01:36:57.987,0.5988403558731079,10056,72329077,44184,-0.5991201400756836,0.37623775005340576,-0.37535446882247925,72329076
11-May-2020 01:36:58.987,0.5988539457321167,10056,72329077,44184,-0.5991338491439819,0.3762180805206299,-0.37533020973205566,72329077
11-May-2020 01:36:59.987,0.5988714694976807,10056,72329077,44184,-0.5991445779800415,0.37620115280151367,-0.37530219554901123,72329078
11-May-2020 01:37:00.987,0.5988830327987671,10056,72329077,44184,-0.5991599559783936,0.3761732578277588,-0.37528717517852783,72329079
11-May-2020 01:37:01.987,0.598896861076355,10056,72329077,44184,-0.5991716384887695,0.37615352869033813,-0.3752669095993042,72329080
11-May-2020 01:37:02.987,0.5989115238189697,10056,72329077,44184,-0.5991787910461426,0.37614548206329346,-0.37523984909057617,72329081
11-May-2020 01:37:03.987,0.5989164113998413,10088,72329077,44184,-0.5991964340209961,0.3761197328567505,-0.37522971630096436,72329082
11-May-2020 01:37:04.987,0.5989291667938232,10088,72329077,44184,-0.5992109775543213,0.3760955333709717,-0.3752099871635437,72329083
11-May-2020 01:37:05.987,0.5989463329315186,10088,72329077,44184,-0.5992217063903809,0.37608224153518677,-0.3751792311668396,72329084
11-May-2020 01:37:06.987,0.5989630222320557,10088,72329077,44184,-0.5992411375045776,0.3760493993759155,-0.37515467405319214,72329085
11-May-2020 01:37:07.987,0.5989773273468018,10088,72329077,44184,-0.5992550849914551,0.3760233521461487,-0.37513476610183716,72329086
11-May-2020 01:37:08.987,0.5989937782287598,10088,72329077,44184,-0.5992661714553833,0.3760090470314026,-0.37510567903518677,72329087
11-May-2020 01:37:09.987,0.5990056991577148,10088,72329077,44184,-0.5992797613143921,0.3759837746620178,-0.3750895857810974,72329088
11-May-2020 01:37:10.987,0.5990179777145386,10088,72329077,44184,-0.5992951393127441,0.3759574294090271,-0.37507206201553345,72329089
11-May-2020 01:37:11.987,0.5990326404571533,10088,72329077,44184,-0.599305272102356,0.37594324350357056,-0.37504690885543823,72329090
11-May-2020 01:37:12.987,0.5990484952926636,10088,72329077,44184,-0.5993169546127319,0.3759215474128723,-0.375024676322937,72329091
11-May-2020 01:37:13.987,0.5990601778030396,10088,72329077,44184,-0.5993353128433228,0.37589216232299805,-0.3750057816505432,72329092
11-May-2020 01:37:14.987,0.5990689992904663,10088,72329077,44184,-0.5993460416793823,0.3758798837661743,-0.37498706579208374,72329093
11-May-2020 01:37:15.987,0.5990904569625854,10088,72329077,44184,-0.5993599891662598,0.3758559226989746,-0.3749547004699707,72329094
11-May-2020 01:37:16.987,0.5991002321243286,10088,72329077,44184,-0.5993764400482178,0.3758299946784973,-0.3749384880065918,72329095
11-May-2020 01:37:17.987,0.5991146564483643,10088,72329077,44184,-0.5993894338607788,0.37581104040145874,-0.3749140501022339,72329096
11-May-2020 01:37:18.987,0.5991237163543701,10088,72329077,44184,-0.599401593208313,0.37579452991485596,-0.3748965263366699,72329097
11-May-2020 01:37:19.987,0.5991417169570923,10088,72329077,44184,-0.5994170904159546,0.3757631182670593,-0.3748741149902344,72329098
11-May-2020 01:37:20.987,0.5991544723510742,10088,72329077,44184,-0.5994307994842529,0.3757448196411133,-0.3748505115509033,72329099
11-May-2020 01:37:21.987,0.5991703271865845,10088,72329077,44184,-0.599441647529602,0.3757258653640747,-0.37482714653015137,72329100
11-May-2020 01:37:22.987,0.5991835594177246,10088,72329077,44184,-0.5994577407836914,0.37569665908813477,-0.3748083710670471,72329101
11-May-2020 01:37:23.987,0.599199652671814,10088,72329077,44184,-0.5994704961776733,0.3756764531135559,-0.374782919883728,72329102
11-May-2020 01:37:24.987,0.599211573600769,10088,72329077,44184,-0.5994819402694702,0.37566065788269043,-0.3747614622116089,72329103
11-May-2020 01:37:25.987,0.599225640296936,10088,72329077,44184,-0.5994968414306641,0.37563347816467285,-0.3747422695159912,72329104
11-May-2020 01:37:26.987,0.5992404222488403,10088,72329077,44184,-0.5995087623596191,0.375613272190094,-0.37472033500671387,72329105
11-May-2020 01:37:27.987,0.5992542505264282,10088,72329077,44184,-0.5995229482650757,0.3755943179130554,-0.3746944069862366,72329106
11-May-2020 01:37:28.987,0.5992635488510132,10088,72329077,44184,-0.599540114402771,0.3755679130554199,-0.3746786117553711,72329107
11-May-2020 01:37:29.987,0.5992783308029175,10088,72329109,44184,-0.5995535850524902,0.3755466341972351,-0.3746543526649475,72329108
11-May-2020 01:37:30.987,0.5992937088012695,10088,72329109,44184,-0.599564790725708,0.3755296468734741,-0.37462925910949707,72329109
11-May-2020 01:37:31.987,0.5993072986602783,10088,72329109,44184,-0.5995779037475586,0.3755040764808655,-0.3746117353439331,72329110
11-May-2020 01:37:32.987,0.5993155241012573,10088,72329109,44184,-0.599591851234436,0.3754860758781433,-0.37459421157836914,72329111
11-May-2020 01:37:33.987,0.5993360280990601,10088,72329109,44184,-0.5996055603027344,0.3754626512527466,-0.3745630979537964,72329112
11-May-2020 01:37:34.987,0.5993483066558838,10088,72329109,44184,-0.5996185541152954,0.3754412531852722,-0.3745443820953369,72329113
11-May-2020 01:37:35.987,0.599361777305603,10120,72329109,44184,-0.5996321439743042,0.375418484210968,-0.3745235204696655,72329114
11-May-2020 01:37:36.987,0.5993776321411133,10120,72329109,44184,-0.5996464490890503,0.37539565563201904,-0.37449830770492554,72329115
11-May-2020 01:37:37.987,0.5993881225585938,10120,72329109,44184,-0.5996609926223755,0.37537306547164917,-0.3744810223579407,72329116
11-May-2020 01:37:38.987,0.5994052886962891,10120,72329109,44184,-0.5996739864349365,0.37534791231155396,-0.3744580149650574,72329117
11-May-2020 01:37:39.987,0.5994189977645874,10120,72329109,44184,-0.5996888875961304,0.3753276467323303,-0.37443238496780396,72329118
11-May-2020 01:37:40.987,0.5994299650192261,10120,72329109,44184,-0.5997010469436646,0.37530821561813354,-0.37441486120224,72329119
11-May-2020 01:37:41.987,0.5994440317153931,10120,72329109,44184,-0.5997140407562256,0.37528544664382935,-0.3743939995765686,72329120
11-May-2020 01:37:42.987,0.5994541645050049,10120,72329109,44184,-0.599725604057312,0.3752714991569519,-0.37437349557876587,72329121
11-May-2020 01:37:43.987,0.5994668006896973,10120,72329109,44184,-0.5997408628463745,0.3752479553222656,-0.3743523955345154,72329122
11-May-2020 01:37:44.987,0.5994791984558105,10120,72329109,44184,-0.599754810333252,0.375227153301239,-0.374330997467041,72329123
11-May-2020 01:37:45.987,0.5994974374771118,10120,72329109,44184,-0.5997694730758667,0.3752017021179199,-0.3743038773536682,72329124
11-May-2020 01:37:46.987,0.5995146036148071,10120,72329109,44184,-0.5997805595397949,0.3751794099807739,-0.374281108379364,72329125
11-May-2020 01:37:47.987,0.5995213985443115,10120,72329109,44184,-0.5997977256774902,0.3751574158668518,-0.3742647171020508,72329126
11-May-2020 01:37:48.987,0.599541425704956,10120,72329109,44184,-0.5998106002807617,0.37513333559036255,-0.37423640489578247,72329127
11-May-2020 01:37:49.987,0.5995551347732544,10120,72329109,44184,-0.5998246669769287,0.37511104345321655,-0.3742143511772156,72329128
11-May-2020 01:37:50.987,0.5995688438415527,10120,72329109,44184,-0.5998386144638062,0.3750883936882019,-0.37419235706329346,72329129
11-May-2020 01:37:51.987,0.5995827913284302,10120,72329109,44184,-0.5998518466949463,0.3750672936439514,-0.374170184135437,72329130
11-May-2020 01:37:52.987,0.5995948314666748,10120,72329109,44184,-0.5998659133911133,0.3750463128089905,-0.37414926290512085,72329131
11-May-2020 01:37:53.987,0.5996084213256836,10120,72329109,44184,-0.5998773574829102,0.3750261664390564,-0.3741292953491211,72329132
11-May-2020 01:37:54.987,0.5996181964874268,10120,72329109,44184,-0.5998913049697876,0.37500810623168945,-0.3741093873977661,72329133
11-May-2020 01:37:55.987,0.5996371507644653,10120,72329109,44184,-0.5999071598052979,0.3749762177467346,-0.37408530712127686,72329134
11-May-2020 01:37:56.987,0.5996525287628174,10120,72329109,44184,-0.5999206304550171,0.3749535083770752,-0.3740622401237488,72329135
11-May-2020 01:37:57.987,0.5996677875518799,10120,72329109,44184,-0.5999304056167603,0.37493592500686646,-0.37403935194015503,72329136
11-May-2020 01:37:58.987,0.5996755361557007,10120,72329109,44184,-0.5999462604522705,0.3749151825904846,-0.3740227222442627,72329137
11-May-2020 01:37:59.987,0.5996881723403931,10120,72329109,44184,-0.5999619960784912,0.37489163875579834,-0.37400078773498535,72329138
11-May-2020 01:38:00.987,0.5997084379196167,10120,72329109,44184,-0.5999730825424194,0.3748714327812195,-0.37397104501724243,72329139
11-May-2020 01:38:01.987,0.5997209548950195,10120,72329141,44190,-0.5999875068664551,0.3748464584350586,-0.37395262718200684,72329140
11-May-2020 01:38:02.987,0.5997337102890015,10120,72329141,44190,-0.6000025272369385,0.37482506036758423,-0.3739292621612549,72329141
11-May-2020 01:38:03.987,0.599745512008667,10120,72329141,44190,-0.600013256072998,0.37481045722961426,-0.37390774488449097,72329142
11-May-2020 01:38:04.987,0.5997577905654907,10120,72329141,44190,-0.6000285148620605,0.3747871518135071,-0.3738865256309509,72329143
11-May-2020 01:38:05.987,0.5997714996337891,10120,72329141,44190,-0.6000411510467529,0.37476515769958496,-0.37386631965637207,72329144
11-May-2020 01:38:06.987,0.5997893810272217,10120,72329141,44190,-0.6000535488128662,0.3747430443763733,-0.3738401532173157,72329145
11-May-2020 01:38:07.987,0.5997978448867798,10152,72329141,44190,-0.6000683307647705,0.37471920251846313,-0.3738267421722412,72329146
11-May-2020 01:38:08.987,0.5998117923736572,10152,72329141,44190,-0.6000833511352539,0.3746938705444336,-0.37380582094192505,72329147
11-May-2020 01:38:09.987,0.5998282432556152,10152,72329141,44190,-0.6000943183898926,0.37467557191848755,-0.3737797737121582,72329148
11-May-2020 01:38:10.987,0.5998450517654419,10152,72329141,44190,-0.6001100540161133,0.3746495842933655,-0.37375408411026,72329149
11-May-2020 01:38:11.987,0.5998560190200806,10152,72329141,44190,-0.6001260280609131,0.3746252655982971,-0.37373507022857666,72329150
11-May-2020 01:38:12.987,0.5998712778091431,10152,72329141,44190,-0.6001365184783936,0.37460899353027344,-0.37370991706848145,72329151
11-May-2020 01:38:13.987,0.5998849868774414,10152,72329141,44190,-0.6001489162445068,0.37458765506744385,-0.37368953227996826,72329152
11-May-2020 01:38:14.987,0.5998947620391846,10152,72329141,44190,-0.6001653671264648,0.3745648264884949,-0.37367045879364014,72329153
11-May-2020 01:38:15.987,0.599912166595459,10152,72329141,44190,-0.6001780033111572,0.3745434880256653,-0.3736433982849121,72329154
11-May-2020 01:38:16.987,0.599927544593811,10152,72329141,44190,-0.6001896858215332,0.37452203035354614,-0.3736213445663452,72329155
11-May-2020 01:38:17.987,0.5999382734298706,10152,72329141,44190,-0.6002063751220703,0.3744965195655823,-0.37360310554504395,72329156
11-May-2020 01:38:18.987,0.5999521017074585,10152,72329141,44190,-0.6002200841903687,0.37447720766067505,-0.3735784888267517,72329157
11-May-2020 01:38:19.987,0.599960446357727,10152,72329141,44190,-0.60023033618927,0.37446385622024536,-0.3735612630844116,72329158
11-May-2020 01:38:20.987,0.5999797582626343,10152,72329141,44190,-0.6002460718154907,0.3744312524795532,-0.37353819608688354,72329159
11-May-2020 01:38:21.987,0.5999898910522461,10152,72329141,44190,-0.6002599000930786,0.3744133710861206,-0.37351781129837036,72329160
11-May-2020 01:38:22.987,0.6000089645385742,10152,72329141,44190,-0.6002740859985352,0.3743904232978821,-0.37348735332489014,72329161
11-May-2020 01:38:23.987,0.6000219583511353,10152,72329141,44190,-0.6002877950668335,0.37436532974243164,-0.373468816280365,72329162
11-May-2020 01:38:24.987,0.6000368595123291,10152,72329141,44190,-0.6003004312515259,0.37434452772140503,-0.3734462857246399,72329163
11-May-2020 01:38:25.987,0.6000491380691528,10152,72329141,44190,-0.6003124713897705,0.3743268847465515,-0.37342458963394165,72329164
11-May-2020 01:38:26.987,0.6000608205795288,10152,72329141,44190,-0.6003292798995972,0.3742995858192444,-0.3734061121940613,72329165
11-May-2020 01:38:27.987,0.6000746488571167,10152,72329141,44190,-0.6003402471542358,0.3742830753326416,-0.3733821511268616,72329166
11-May-2020 01:38:28.987,0.6000903844833374,10152,72329141,44190,-0.6003516912460327,0.37426304817199707,-0.37335866689682007,72329167
11-May-2020 01:38:29.987,0.6001013517379761,10152,72329141,44190,-0.6003671884536743,0.3742377758026123,-0.3733421564102173,72329168
11-May-2020 01:38:30.987,0.600115180015564,10152,72329141,44190,-0.600382924079895,0.3742119073867798,-0.37331998348236084,72329169
11-May-2020 01:38:31.987,0.6001266241073608,10152,72329141,44190,-0.6003968715667725,0.37419503927230835,-0.3732965588569641,72329170
11-May-2020 01:38:32.987,0.6001384258270264,10152,72329141,44190,-0.6004116535186768,0.37417036294937134,-0.37327802181243896,72329171
11-May-2020 01:38:33.987,0.6001508235931396,10152,72329173,44184,-0.6004288196563721,0.37414562702178955,-0.3732553720474243,72329172
11-May-2020 01:38:34.987,0.6001715660095215,10152,72329173,44184,-0.6004394292831421,0.3741227388381958,-0.37322795391082764,72329173
11-May-2020 01:38:35.987,0.6001855134963989,10152,72329173,44184,-0.6004531383514404,0.3740999102592468,-0.3732060194015503,72329174
11-May-2020 01:38:36.987,0.6001983880996704,10152,72329173,44184,-0.6004658937454224,0.3740781545639038,-0.37318676710128784,72329175
11-May-2020 01:38:37.987,0.6002106666564941,10152,72329173,44184,-0.6004782915115356,0.3740609884262085,-0.37316471338272095,72329176
11-May-2020 01:38:38.987,0.600224494934082,10152,72329173,44184,-0.6004898548126221,0.37404149770736694,-0.3731433153152466,72329177
11-May-2020 01:38:39.987,0.6002402305603027,10184,72329173,44184,-0.6005055904388428,0.37401533126831055,-0.37311893701553345,72329178
11-May-2020 01:38:40.987,0.6002516746520996,10184,72329173,44184,-0.6005185842514038,0.3739975094795227,-0.37309759855270386,72329179
11-May-2020 01:38:41.987,0.6002645492553711,10184,72329173,44184,-0.6005326509475708,0.37397557497024536,-0.37307608127593994,72329180
11-May-2020 01:38:42.987,0.6002795696258545,10184,72329173,44184,-0.6005481481552124,0.373948872089386,-0.3730533719062805,72329181
11-May-2020 01:38:43.987,0.600293755531311,10184,72329173,44184,-0.6005606651306152,0.37393051385879517,-0.3730289340019226,72329182
11-May-2020 01:38:44.987,0.6003010272979736,10184,72329173,44184,-0.600576639175415,0.3739085793495178,-0.37301355600357056,72329183
11-May-2020 01:38:45.987,0.6003192663192749,10184,72329173,44184,-0.600589394569397,0.37388408184051514,-0.372988224029541,72329184
11-May-2020 01:38:46.987,0.6003342866897583,10184,72329173,44184,-0.6006017923355103,0.37386375665664673,-0.37296485900878906,72329185
11-May-2020 01:38:47.987,0.6003464460372925,10184,72329173,44184,-0.6006139516830444,0.37384283542633057,-0.37294650077819824,72329186
11-May-2020 01:38:48.987,0.6003584861755371,10184,72329173,44184,-0.600627064704895,0.37382209300994873,-0.37292641401290894,72329187
11-May-2020 01:38:49.987,0.6003730297088623,10184,72329173,44184,-0.600641131401062,0.37380069494247437,-0.372901976108551,72329188
11-May-2020 01:38:50.987,0.6003861427307129,10184,72329173,44184,-0.6006560325622559,0.37377697229385376,-0.37288081645965576,72329189
11-May-2020 01:38:51.987,0.6004016399383545,10184,72329173,44184,-0.6006685495376587,0.3737553358078003,-0.37285739183425903,72329190
11-May-2020 01:38:52.987,0.6004164218902588,10184,72329173,44184,-0.6006824970245361,0.37373149394989014,-0.3728349804878235,72329191
11-May-2020 01:38:53.987,0.6004229784011841,10184,72329173,44184,-0.6006990671157837,0.37371206283569336,-0.37281739711761475,72329192
11-May-2020 01:38:54.987,0.6004408597946167,10184,72329173,44184,-0.6007096767425537,0.37369048595428467,-0.3727927803993225,72329193
11-May-2020 01:38:55.987,0.6004558801651001,10184,72329173,44184,-0.6007239818572998,0.3736671805381775,-0.372768759727478,72329194
11-May-2020 01:38:56.987,0.6004672050476074,10184,72329173,44184,-0.6007351875305176,0.37364912033081055,-0.37275075912475586,72329195
11-May-2020 01:38:57.987,0.6004800796508789,10184,72329173,44184,-0.600749135017395,0.37362807989120483,-0.3727288246154785,72329196
11-May-2020 01:38:58.987,0.6004979610443115,10184,72329173,44184,-0.6007596254348755,0.37360680103302,-0.37270456552505493,72329197
11-May-2020 01:38:59.987,0.6005091667175293,10184,72329173,44184,-0.600776195526123,0.3735814094543457,-0.3726854920387268,72329198
11-May-2020 01:39:00.987,0.600516676902771,10184,72329173,44184,-0.6007894277572632,0.3735637664794922,-0.37266963720321655,72329199
11-May-2020 01:39:01.987,0.6005375385284424,10184,72329173,44184,-0.6008048057556152,0.3735373020172119,-0.3726373314857483,72329200
11-May-2020 01:39:02.987,0.6005500555038452,10184,72329173,44184,-0.6008166074752808,0.3735170364379883,-0.3726181983947754,72329201
11-May-2020 01:39:03.987,0.6005624532699585,10184,72329173,44184,-0.6008317470550537,0.3734944462776184,-0.37259620428085327,72329202
11-May-2020 01:39:04.987,0.6005780696868896,10184,72329173,44184,-0.6008449792861938,0.3734728693962097,-0.37257182598114014,72329203
11-May-2020 01:39:05.987,0.600593090057373,10184,72329205,44177,-0.6008569002151489,0.37345004081726074,-0.3725511431694031,72329204
11-May-2020 01:39:06.987,0.6006056070327759,10184,72329205,44177,-0.6008706092834473,0.37342894077301025,-0.3725302815437317,72329205
11-May-2020 01:39:07.987,0.6006208658218384,10184,72329205,44177,-0.6008855104446411,0.3734033703804016,-0.37250715494155884,72329206
11-May-2020 01:39:08.987,0.600632905960083,10184,72329205,44177,-0.6008985042572021,0.37338364124298096,-0.37248605489730835,72329207
11-May-2020 01:39:09.987,0.6006467342376709,10184,72329205,44177,-0.6009138822555542,0.37335872650146484,-0.372464120388031,72329208
11-May-2020 01:39:10.987,0.600658655166626,10184,72329205,44177,-0.6009242534637451,0.3733448386192322,-0.3724426031112671,72329209
11-May-2020 01:39:11.987,0.6006739139556885,10216,72329205,44177,-0.6009393930435181,0.3733175992965698,-0.3724203109741211,72329210
11-May-2020 01:39:12.987,0.6006814241409302,10216,72329205,44177,-0.6009535789489746,0.3732997179031372,-0.3724033832550049,72329211
11-May-2020 01:39:13.987,0.6006946563720703,10216,72329205,44177,-0.6009659767150879,0.37328141927719116,-0.3723805546760559,72329212
11-May-2020 01:39:14.987,0.6007076501846313,10216,72329205,44177,-0.6009808778762817,0.373257040977478,-0.3723602890968323,72329213
11-May-2020 01:39:15.987,0.6007229089736938,10216,72329205,44177,-0.600993275642395,0.3732353448867798,-0.3723371624946594,72329214
11-May-2020 01:39:16.987,0.6007422208786011,10216,72329205,44177,-0.6010068655014038,0.3732109069824219,-0.372308611869812,72329215
11-May-2020 01:39:17.987,0.6007564067840576,10216,72329205,44177,-0.601019024848938,0.3731876611709595,-0.37228864431381226,72329216
11-May-2020 01:39:18.987,0.6007696390151978,10216,72329205,44177,-0.6010346412658691,0.37316399812698364,-0.3722667098045349,72329217
11-May-2020 01:39:19.987,0.6007860898971558,10216,72329205,44177,-0.6010478734970093,0.373138427734375,-0.3722439408302307,72329218
11-May-2020 01:39:20.987,0.6007996797561646,10216,72329205,44177,-0.6010606288909912,0.3731189966201782,-0.3722211718559265,72329219
11-May-2020 01:39:21.987,0.6008143424987793,10216,72329205,44177,-0.6010754108428955,0.37309104204177856,-0.372200608253479,72329220
11-May-2020 01:39:22.987,0.6008265018463135,10216,72329205,44177,-0.601088285446167,0.37307310104370117,-0.37217825651168823,72329221
11-May-2020 01:39:23.987,0.6008353233337402,10216,72329205,44177,-0.6011011600494385,0.37305748462677,-0.37215954065322876,72329222
11-May-2020 01:39:24.987,0.6008533239364624,10216,72329205,44177,-0.601112961769104,0.37303370237350464,-0.3721355199813843,72329223
11-May-2020 01:39:25.987,0.6008584499359131,10216,72329205,44177,-0.601127028465271,0.373019814491272,-0.37211763858795166,72329224
11-May-2020 01:39:26.987,0.6008709669113159,10216,72329205,44177,-0.6011407375335693,0.372996985912323,-0.3720981478691101,72329225
11-May-2020 01:39:27.987,0.6008898019790649,10216,72329205,44177,-0.6011552810668945,0.3729708194732666,-0.37207168340682983,72329226
11-May-2020 01:39:28.987,0.6009023189544678,10216,72329205,44177,-0.6011691093444824,0.3729514479637146,-0.372047483921051,72329227
11-May-2020 01:39:29.987,0.6009173393249512,10216,72329205,44177,-0.6011829376220703,0.37292706966400146,-0.3720262050628662,72329228
11-May-2020 01:39:30.987,0.6009321212768555,10216,72329205,44177,-0.6011984348297119,0.37289929389953613,-0.3720049262046814,72329229
11-May-2020 01:39:31.987,0.6009494066238403,10216,72329205,44177,-0.6012104749679565,0.3728775382041931,-0.37197941541671753,72329230
11-May-2020 01:39:32.987,0.6009619235992432,10216,72329205,44177,-0.6012226343154907,0.3728588819503784,-0.37195760011672974,72329231
11-May-2020 01:39:33.987,0.6009730100631714,10216,72329205,44177,-0.6012367010116577,0.3728365898132324,-0.37193936109542847,72329232
11-May-2020 01:39:34.987,0.6009879112243652,10216,72329205,44177,-0.601250171661377,0.3728151321411133,-0.3719151020050049,72329233
11-May-2020 01:39:35.987,0.601003885269165,10216,72329205,44177,-0.601262092590332,0.37279313802719116,-0.3718920350074768,72329234
11-May-2020 01:39:36.987,0.6010109186172485,10216,72329205,44177,-0.6012766361236572,0.37277472019195557,-0.37187570333480835,72329235
11-May-2020 01:39:37.987,0.6010212898254395,10216,72329237,44184,-0.6012895107269287,0.3727557063102722,-0.37185728549957275,72329236
11-May-2020 01:39:38.987,0.6010359525680542,10216,72329237,44184,-0.6013026237487793,0.37273263931274414,-0.3718353509902954,72329237
11-May-2020 01:39:39.987,0.6010558605194092,10216,72329237,44184,-0.6013177633285522,0.3727046251296997,-0.37180668115615845,72329238
11-May-2020 01:39:40.987,0.6010680198669434,10216,72329237,44184,-0.6013320684432983,0.3726844787597656,-0.3717843294143677,72329239
11-May-2020 01:39:41.987,0.6010822057723999,10216,72329237,44184,-0.6013467311859131,0.3726613521575928,-0.3717612028121948,72329240
11-May-2020 01:39:42.987,0.6010942459106445,10216,72329237,44184,-0.6013584136962891,0.3726411461830139,-0.3717426657676697,72329241
11-May-2020 01:39:43.987,0.6011093854904175,10248,72329237,44184,-0.6013727188110352,0.37261825799942017,-0.3717178702354431,72329242
11-May-2020 01:39:44.987,0.6011224985122681,10248,72329237,44184,-0.6013846397399902,0.37259960174560547,-0.37169599533081055,72329243
11-May-2020 01:39:45.987,0.6011354923248291,10248,72329237,44184,-0.6013995409011841,0.3725741505622864,-0.37167656421661377,72329244
11-May-2020 01:39:46.987,0.601149320602417,10248,72329237,44184,-0.6014107465744019,0.3725564479827881,-0.37165403366088867,72329245
11-May-2020 01:39:47.987,0.6011584997177124,10248,72329237,44184,-0.6014245748519897,0.3725399374961853,-0.37163323163986206,72329246
11-May-2020 01:39:48.987,0.6011742353439331,10248,72329237,44184,-0.601439356803894,0.3725132346153259,-0.37161093950271606,72329247
11-May-2020 01:39:49.987,0.6011861562728882,10248,72329237,44184,-0.6014531850814819,0.37249237298965454,-0.3715900778770447,72329248
11-May-2020 01:39:50.987,0.6012020111083984,10248,72329237,44184,-0.6014659404754639,0.3724703788757324,-0.37156546115875244,72329249
11-May-2020 01:39:51.987,0.6012141704559326,10248,72329237,44184,-0.6014811992645264,0.372447669506073,-0.3715441823005676,72329250
11-May-2020 01:39:52.987,0.6012320518493652,10248,72329237,44184,-0.6014946699142456,0.37242138385772705,-0.37151944637298584,72329251
11-May-2020 01:39:53.987,0.601245641708374,10248,72329237,44184,-0.601509690284729,0.37239742279052734,-0.3714975118637085,72329252
11-May-2020 01:39:54.987,0.6012586355209351,10248,72329237,44184,-0.6015207767486572,0.3723791241645813,-0.371476948261261,72329253
11-May-2020 01:39:55.987,0.6012728214263916,10248,72329237,44184,-0.6015368700027466,0.37235355377197266,-0.37145310640335083,72329254
11-May-2020 01:39:56.987,0.6012859344482422,10248,72329237,44184,-0.601547360420227,0.3723350763320923,-0.3714336156845093,72329255
11-May-2020 01:39:57.987,0.6013000011444092,10248,72329237,44184,-0.6015609502792358,0.37231218814849854,-0.3714120388031006,72329256
11-May-2020 01:39:58.987,0.6013147830963135,10248,72329237,44184,-0.6015733480453491,0.37229156494140625,-0.37138891220092773,72329257
11-May-2020 01:39:59.987,0.6013301610946655,10248,72329237,44184,-0.6015872955322266,0.3722679615020752,-0.37136512994766235,72329258
11-May-2020 01:40:00.987,0.6013401746749878,10248,72329237,44184,-0.6016037464141846,0.3722459673881531,-0.37134355306625366,72329259
11-May-2020 01:40:01.987,0.6013497114181519,10248,72329237,44184,-0.6016154289245605,0.37222981452941895,-0.3713254928588867,72329260
11-May-2020 01:40:02.987,0.6013656854629517,10248,72329237,44184,-0.6016296148300171,0.3722057342529297,-0.3713005781173706,72329261
11-May-2020 01:40:03.987,0.6013842821121216,10248,72329237,44184,-0.601642370223999,0.37218040227890015,-0.37127548456192017,72329262
11-May-2020 01:40:04.987,0.6013954877853394,10248,72329237,44184,-0.6016584634780884,0.37215644121170044,-0.37125539779663086,72329263
11-May-2020 01:40:05.987,0.6014091968536377,10248,72329237,44184,-0.6016695499420166,0.37213844060897827,-0.3712330460548401,72329264
11-May-2020 01:40:06.987,0.6014240980148315,10248,72329237,44184,-0.6016818284988403,0.37211543321609497,-0.37121230363845825,72329265
11-May-2020 01:40:07.987,0.6014376878738403,10248,72329237,44184,-0.601696252822876,0.3720911145210266,-0.3711913824081421,72329266
11-May-2020 01:40:08.987,0.6014485359191895,10248,72329237,44184,-0.6017087697982788,0.37207263708114624,-0.37117189168930054,72329267
11-May-2020 01:40:09.987,0.6014649868011475,10248,72329269,44184,-0.6017230749130249,0.3720492124557495,-0.3711453080177307,72329268
11-May-2020 01:40:10.987,0.6014776229858398,10248,72329269,44184,-0.6017361879348755,0.3720282316207886,-0.3711246848106384,72329269
11-May-2020 01:40:11.987,0.6014894247055054,10248,72329269,44184,-0.6017497777938843,0.37200790643692017,-0.3711041212081909,72329270
11-May-2020 01:40:12.987,0.601499080657959,10248,72329269,44184,-0.601763129234314,0.3719888925552368,-0.371086061000824,72329271
11-May-2020 01:40:13.987,0.6015185117721558,10248,72329269,44184,-0.6017780303955078,0.3719601631164551,-0.3710590600967407,72329272
11-May-2020 01:40:14.987,0.6015321016311646,10248,72329269,44184,-0.6017923355102539,0.37193965911865234,-0.3710346817970276,72329273
11-May-2020 01:40:15.987,0.6015434265136719,10280,72329269,44184,-0.6018079519271851,0.3719170093536377,-0.37101298570632935,72329274
11-May-2020 01:40:16.987,0.6015571355819702,10280,72329269,44184,-0.6018184423446655,0.37189775705337524,-0.37099337577819824,72329275
11-May-2020 01:40:17.987,0.6015721559524536,10280,72329269,44184,-0.6018317937850952,0.3718755841255188,-0.37096989154815674,72329276
11-May-2020 01:40:18.987,0.6015872955322266,10280,72329269,44184,-0.6018459796905518,0.37185025215148926,-0.3709467053413391,72329277
11-May-2020 01:40:19.987,0.6015993356704712,10280,72329269,44184,-0.6018601655960083,0.37182921171188354,-0.37092578411102295,72329278
11-May-2020 01:40:20.987,0.6016132831573486,10280,72329269,44184,-0.6018707752227783,0.3718084692955017,-0.3709070086479187,72329279
11-May-2020 01:40:21.987,0.6016258001327515,10280,72329269,44184,-0.6018857955932617,0.3717861771583557,-0.3708838224411011,72329280
11-May-2020 01:40:22.987,0.6016411781311035,10280,72329269,44184,-0.6018975973129272,0.3717648386955261,-0.37086182832717896,72329281
11-May-2020 01:40:23.987,0.6016535758972168,10280,72329269,44184,-0.6019128561019897,0.37174153327941895,-0.37084007263183594,72329282
11-May-2020 01:40:24.987,0.6016658544540405,10280,72329269,44184,-0.6019257307052612,0.371720552444458,-0.37081992626190186,72329283
11-May-2020 01:40:25.987,0.601682186126709,10280,72329269,44184,-0.6019402742385864,0.37169522047042847,-0.3707950711250305,72329284
11-May-2020 01:40:26.987,0.6016963720321655,10280,72329269,44184,-0.6019555330276489,0.3716726303100586,-0.3707701563835144,72329285
11-May-2020 01:40:27.987,0.6017085313796997,10280,72329269,44184,-0.601967453956604,0.37165307998657227,-0.37075138092041016,72329286
11-May-2020 01:40:28.987,0.6017158031463623,10280,72329269,44184,-0.6019797325134277,0.3716391324996948,-0.3707335591316223,72329287
11-May-2020 01:40:29.987,0.6017308235168457,10280,72329269,44184,-0.6019916534423828,0.37161803245544434,-0.37071073055267334,72329288
11-May-2020 01:40:30.987,0.6017440557479858,10280,72329269,44184,-0.6020083427429199,0.37159234285354614,-0.37068796157836914,72329289
11-May-2020 01:40:31.987,0.601760745048523,10280,72329269,44184,-0.6020215749740601,0.3715668320655823,-0.37066447734832764,72329290
11-May-2020 01:40:32.987,0.6017752885818481,10280,72329269,44184,-0.602034330368042,0.3715463876724243,-0.3706411123275757,72329291
11-May-2020 01:40:33.987,0.6017905473709106,10280,72329269,44184,-0.6020479202270508,0.37152230739593506,-0.37061864137649536,72329292
11-May-2020 01:40:34.987,0.6018028259277344,10280,72329269,44184,-0.6020622253417969,0.3714990019798279,-0.3705989718437195,72329293
11-May-2020 01:40:35.987,0.6018167734146118,10280,72329269,44184,-0.6020756959915161,0.37147897481918335,-0.3705739974975586,72329294
11-May-2020 01:40:36.987,0.6018292903900146,10280,72329269,44184,-0.6020864248275757,0.3714599013328552,-0.37055504322052,72329295
11-May-2020 01:40:37.987,0.6018412113189697,10280,72329269,44184,-0.6020998954772949,0.37143874168395996,-0.3705352544784546,72329296
11-May-2020 01:40:38.987,0.6018564701080322,10280,72329269,44184,-0.6021158695220947,0.3714132308959961,-0.3705102801322937,72329297
11-May-2020 01:40:39.987,0.6018688678741455,10280,72329269,44184,-0.602130651473999,0.371390700340271,-0.37048834562301636,72329298
11-May-2020 01:40:40.987,0.6018840074539185,10280,72329269,44184,-0.6021417379379272,0.37136948108673096,-0.37046730518341064,72329299
11-May-2020 01:40:41.987,0.6018941402435303,10280,72329301,44184,-0.6021550893783569,0.3713532090187073,-0.37044572830200195,72329300
11-May-2020 01:40:42.987,0.6019083261489868,10280,72329301,44184,-0.6021699905395508,0.3713291883468628,-0.3704224228858948,72329301
11-May-2020 01:40:43.987,0.6019208431243896,10280,72329301,44184,-0.6021854877471924,0.371303915977478,-0.37040233612060547,72329302
11-May-2020 01:40:44.987,0.6019419431686401,10280,72329301,44184,-0.6021982431411743,0.37127774953842163,-0.37037330865859985,72329303
11-May-2020 01:40:45.987,0.6019530296325684,10280,72329301,44184,-0.6022111177444458,0.3712575435638428,-0.37035441398620605,72329304
11-May-2020 01:40:46.987,0.6019659042358398,10280,72329301,44184,-0.6022248268127441,0.3712366819381714,-0.37033218145370483,72329305
11-May-2020 01:40:47.987,0.6019775867462158,10312,72329301,44184,-0.6022378206253052,0.37121647596359253,-0.3703123927116394,72329306
11-May-2020 01:40:48.987,0.6019930839538574,10312,72329301,44184,-0.6022504568099976,0.37119370698928833,-0.37028956413269043,72329307
11-May-2020 01:40:49.987,0.6020046472549438,10312,72329301,44184,-0.6022629737854004,0.37117326259613037,-0.37027114629745483,72329308
11-May-2020 01:40:50.987,0.6020169258117676,10312,72329301,44184,-0.6022778749465942,0.3711530566215515,-0.3702468276023865,72329309
11-May-2020 01:40:51.987,0.60202956199646,10312,72329301,44184,-0.6022913455963135,0.37113064527511597,-0.3702268600463867,72329310
11-May-2020 01:40:52.987,0.6020432710647583,10312,72329301,44184,-0.6023049354553223,0.3711079955101013,-0.3702054023742676,72329311
11-May-2020 01:40:53.987,0.6020561456680298,10312,72329301,44184,-0.6023186445236206,0.37108689546585083,-0.3701833486557007,72329312
11-May-2020 01:40:54.987,0.6020674705505371,10312,72329301,44184,-0.6023353338241577,0.3710635304450989,-0.370161235332489,72329313
11-May-2020 01:40:55.987,0.602088451385498,10312,72329301,44184,-0.6023480892181396,0.37103623151779175,-0.37013381719589233,72329314
11-May-2020 01:40:56.987,0.602102518081665,10312,72329301,44184,-0.6023598909378052,0.37101566791534424,-0.37011224031448364,72329315
11-May-2020 01:40:57.987,0.6021153926849365,10312,72329301,44184,-0.602373480796814,0.3709954619407654,-0.37008923292160034,72329316
11-May-2020 01:40:58.987,0.6021252870559692,10312,72329301,44184,-0.6023869514465332,0.3709753751754761,-0.3700714707374573,72329317
11-May-2020 01:40:59.987,0.6021394729614258,10312,72329301,44184,-0.6023983955383301,0.37095576524734497,-0.37004929780960083,72329318
11-May-2020 01:41:00.987,0.602152943611145,10312,72329301,44184,-0.6024094820022583,0.37093794345855713,-0.37002772092819214,72329319
11-May-2020 01:41:01.987,0.6021667718887329,10312,72329301,44184,-0.6024236679077148,0.3709116578102112,-0.37000739574432373,72329320
11-May-2020 01:41:02.987,0.6021784543991089,10312,72329301,44184,-0.6024407148361206,0.37088871002197266,-0.36998385190963745,72329321
11-May-2020 01:41:03.987,0.6021922826766968,10312,72329301,44184,-0.6024518013000488,0.3708702325820923,-0.36996209621429443,72329322
11-May-2020 01:41:04.987,0.6022052764892578,10312,72329301,44184,-0.602465033531189,0.3708467483520508,-0.3699432611465454,72329323
11-May-2020 01:41:05.987,0.6022230386734009,10312,72329301,44184,-0.6024820804595947,0.370816707611084,-0.3699161410331726,72329324
11-May-2020 01:41:06.987,0.6022310256958008,10312,72329301,44184,-0.6024959087371826,0.37080132961273193,-0.3698958158493042,72329325
11-May-2020 01:41:07.987,0.6022447347640991,10312,72329301,44184,-0.6025075912475586,0.37078189849853516,-0.3698744773864746,72329326
11-May-2020 01:41:08.987,0.6022583246231079,10312,72329301,44184,-0.6025224924087524,0.3707559108734131,-0.36985403299331665,72329327
11-May-2020 01:41:09.987,0.6022751331329346,10312,72329301,44184,-0.6025354862213135,0.3707321882247925,-0.3698289394378662,72329328
11-May-2020 01:41:10.987,0.6022871732711792,10312,72329301,44184,-0.602548360824585,0.37071388959884644,-0.3698068857192993,72329329
11-May-2020 01:41:11.987,0.6023041009902954,10312,72329301,44184,-0.6025606393814087,0.37068766355514526,-0.36978578567504883,72329330
11-May-2020 01:41:12.987,0.602318286895752,10312,72329301,44184,-0.6025756597518921,0.37066537141799927,-0.36976075172424316,72329331
11-May-2020 01:41:13.987,0.6023294925689697,10312,72329333,44184,-0.602588415145874,0.3706468343734741,-0.369739830493927,72329332
11-May-2020 01:41:14.987,0.6023423671722412,10312,72329333,44184,-0.6026022434234619,0.3706245422363281,-0.36971932649612427,72329333
11-May-2020 01:41:15.987,0.6023577451705933,10312,72329333,44184,-0.6026138067245483,0.37060296535491943,-0.3696969747543335,72329334
11-May-2020 01:41:16.987,0.6023653745651245,10312,72329333,44184,-0.6026269197463989,0.3705872893333435,-0.36967843770980835,72329335
11-May-2020 01:41:17.987,0.6023815870285034,10312,72329333,44184,-0.6026425361633301,0.3705582022666931,-0.3696557879447937,72329336
11-May-2020 01:41:18.987,0.602393388748169,10312,72329333,44184,-0.6026564836502075,0.3705388307571411,-0.3696335554122925,72329337
11-May-2020 01:41:19.987,0.602412223815918,10344,72329333,44184,-0.6026691198348999,0.37051260471343994,-0.36960864067077637,72329338
11-May-2020 01:41:20.987,0.6024242639541626,10344,72329333,44184,-0.6026819944381714,0.3704908490180969,-0.3695893883705139,72329339
11-May-2020 01:41:21.987,0.6024374961853027,10344,72329333,44184,-0.6026979684829712,0.3704678416252136,-0.3695647716522217,72329340
11-May-2020 01:41:22.987,0.6024539470672607,10344,72329333,44184,-0.6027092933654785,0.37044525146484375,-0.3695417046546936,72329341
11-May-2020 01:41:23.987,0.602466344833374,10344,72329333,44184,-0.6027204990386963,0.3704267740249634,-0.3695226311683655,72329342
11-May-2020 01:41:24.987,0.6024767160415649,10344,72329333,44184,-0.6027369499206543,0.37040406465530396,-0.36950069665908813,72329343
11-May-2020 01:41:25.987,0.6024895906448364,10344,72329333,44184,-0.6027507781982422,0.37038350105285645,-0.369478702545166,72329344
11-May-2020 01:41:26.987,0.6025044918060303,10344,72329333,44184,-0.6027626991271973,0.3703628182411194,-0.3694549798965454,72329345
11-May-2020 01:41:27.987,0.6025182008743286,10344,72329333,44184,-0.6027754545211792,0.37034058570861816,-0.36943405866622925,72329346
11-May-2020 01:41:28.987,0.6025285720825195,10344,72329333,44184,-0.602787971496582,0.3703221082687378,-0.3694151043891907,72329347
11-May-2020 01:41:29.987,0.602540135383606,10344,72329333,44184,-0.6028046607971191,0.37029874324798584,-0.3693925738334656,72329348
11-May-2020 01:41:30.988,0.6025562286376953,10344,72329333,44184,-0.6028163433074951,0.37027692794799805,-0.3693697452545166,72329349
11-May-2020 01:41:31.988,0.6025748252868652,10344,72329333,44184,-0.6028313636779785,0.37024766206741333,-0.3693442940711975,72329350
11-May-2020 01:41:32.988,0.6025869846343994,10344,72329333,44184,-0.6028432846069336,0.3702273368835449,-0.36932486295700073,72329351
11-May-2020 01:41:33.988,0.6025999784469604,10344,72329333,44184,-0.6028565168380737,0.37020623683929443,-0.36930328607559204,72329352
11-May-2020 01:41:34.988,0.6026153564453125,10344,72329333,44184,-0.6028695106506348,0.37018221616744995,-0.36928069591522217,72329353
11-May-2020 01:41:35.988,0.6026279926300049,10344,72329333,44184,-0.6028820276260376,0.3701619505882263,-0.36926108598709106,72329354
11-May-2020 01:41:36.988,0.6026415824890137,10344,72329333,44184,-0.6028968095779419,0.3701413869857788,-0.3692346215248108,72329355
11-May-2020 01:41:37.988,0.602652907371521,10344,72329333,44184,-0.6029129028320312,0.3701176643371582,-0.3692138195037842,72329356
11-May-2020 01:41:38.988,0.6026687622070312,10344,72329333,44184,-0.6029242277145386,0.37009477615356445,-0.3691922426223755,72329357
11-May-2020 01:41:39.988,0.6026822328567505,10344,72329333,44184,-0.6029394865036011,0.37007272243499756,-0.3691677451133728,72329358
11-May-2020 01:41:40.988,0.6026884317398071,10344,72329333,44184,-0.6029530763626099,0.3700575828552246,-0.36915063858032227,72329359
11-May-2020 01:41:41.988,0.6027053594589233,10344,72329333,44184,-0.6029664278030396,0.37003207206726074,-0.36912673711776733,72329360
11-May-2020 01:41:42.988,0.602721095085144,10344,72329333,44184,-0.6029783487319946,0.3700094223022461,-0.36910420656204224,72329361
11-May-2020 01:41:43.988,0.6027348041534424,10344,72329333,44184,-0.6029878854751587,0.3699905276298523,-0.36908477544784546,72329362
11-May-2020 01:41:44.988,0.6027486324310303,10344,72329333,44184,-0.6030040979385376,0.36996376514434814,-0.3690626621246338,72329363
11-May-2020 01:41:45.988,0.6027631759643555,10344,72329365,44184,-0.6030174493789673,0.3699430227279663,-0.3690378665924072,72329364
11-May-2020 01:41:46.988,0.6027777194976807,10344,72329365,44184,-0.6030274629592896,0.3699226975440979,-0.369018018245697,72329365
11-May-2020 01:41:47.988,0.602790355682373,10344,72329365,44184,-0.6030449867248535,0.36989760398864746,-0.36899441480636597,72329366
11-May-2020 01:41:48.988,0.6028045415878296,10344,72329365,44184,-0.6030575037002563,0.3698750138282776,-0.3689735531806946,72329367
11-May-2020 01:41:49.988,0.6028158664703369,10344,72329365,44184,-0.6030731201171875,0.3698546290397644,-0.3689490556716919,72329368
11-May-2020 01:41:50.988,0.6028259992599487,10344,72329365,44184,-0.6030876636505127,0.36983346939086914,-0.3689303398132324,72329369
11-May-2020 01:41:51.988,0.6028429269790649,10376,72329365,44184,-0.6030993461608887,0.36981016397476196,-0.36890697479248047,72329370
11-May-2020 01:41:52.988,0.6028558015823364,10376,72329365,44184,-0.6031138896942139,0.3697897791862488,-0.36888277530670166,72329371
11-May-2020 01:41:53.988,0.6028690338134766,10376,72329365,44184,-0.6031261682510376,0.36976683139801025,-0.36886411905288696,72329372
11-May-2020 01:41:54.988,0.6028845310211182,10376,72329365,44184,-0.603137731552124,0.3697463870048523,-0.36884063482284546,72329373
11-May-2020 01:41:55.988,0.6028965711593628,10376,72329365,44184,-0.6031500101089478,0.36972737312316895,-0.3688199520111084,72329374
11-May-2020 01:41:56.988,0.6029092073440552,10376,72329365,44184,-0.6031657457351685,0.3697028160095215,-0.3687976598739624,72329375
11-May-2020 01:41:57.988,0.6029194593429565,10376,72329365,44184,-0.6031796932220459,0.36968445777893066,-0.36877691745758057,72329376
11-May-2020 01:41:58.988,0.6029345989227295,10376,72329365,44184,-0.6031907796859741,0.3696640729904175,-0.368754506111145,72329377
11-May-2020 01:41:59.988,0.6029489040374756,10376,72329365,44184,-0.6032062768936157,0.3696358799934387,-0.36873286962509155,72329378
11-May-2020 01:42:00.988,0.6029621362686157,10376,72329365,44184,-0.6032216548919678,0.36961454153060913,-0.36870867013931274,72329379
11-May-2020 01:42:01.988,0.6029765605926514,10376,72329365,44184,-0.6032307147979736,0.3695968985557556,-0.36868733167648315,72329380
11-May-2020 01:42:02.988,0.6029932498931885,10376,72329365,44184,-0.6032435894012451,0.36956995725631714,-0.36866599321365356,72329381
11-May-2020 01:42:03.988,0.60300612449646,10376,72329365,44184,-0.6032595634460449,0.3695451021194458,-0.36864399909973145,72329382
11-May-2020 01:42:04.988,0.603019118309021,10376,72329365,44184,-0.6032729148864746,0.36952561140060425,-0.36862051486968994,72329383
11-May-2020 01:42:05.988,0.6030334234237671,10376,72329365,44184,-0.603283166885376,0.36950600147247314,-0.368599534034729,72329384
11-May-2020 01:42:06.988,0.6030497550964355,10376,72329365,44184,-0.6033002138137817,0.36947619915008545,-0.3685750365257263,72329385
11-May-2020 01:42:07.988,0.6030603647232056,10376,72329365,44184,-0.6033134460449219,0.36945807933807373,-0.36855417490005493,72329386
11-May-2020 01:42:08.988,0.6030703783035278,10376,72329365,44184,-0.6033269166946411,0.36943918466567993,-0.3685343861579895,72329387
11-May-2020 01:42:09.988,0.6030821800231934,10376,72329365,44184,-0.6033380031585693,0.3694223165512085,-0.36851394176483154,72329388
11-May-2020 01:42:10.988,0.6030983924865723,10376,72329365,44184,-0.6033520698547363,0.36939722299575806,-0.36848968267440796,72329389
11-May-2020 01:42:11.988,0.6031099557876587,10376,72329365,44184,-0.6033669710159302,0.36937594413757324,-0.3684677481651306,72329390
11-May-2020 01:42:12.988,0.6031196117401123,10376,72329365,44184,-0.6033798456192017,0.3693583011627197,-0.36844855546951294,72329391
11-May-2020 01:42:13.988,0.6031376123428345,10376,72329365,44184,-0.6033926010131836,0.3693321943283081,-0.3684244751930237,72329392
11-May-2020 01:42:14.988,0.6031519174575806,10376,72329365,44184,-0.603405237197876,0.36930960416793823,-0.36840325593948364,72329393
11-May-2020 01:42:15.988,0.6031656265258789,10376,72329365,44184,-0.6034219264984131,0.3692835569381714,-0.36837929487228394,72329394
11-May-2020 01:42:16.988,0.6031808853149414,10376,72329365,44184,-0.60343337059021,0.3692616820335388,-0.3683575391769409,72329395
11-May-2020 01:42:17.988,0.6031951904296875,10376,72329397,44184,-0.603445291519165,0.36924028396606445,-0.3683359622955322,72329396
11-May-2020 01:42:18.988,0.603209376335144,10376,72329397,44184,-0.6034601926803589,0.3692169785499573,-0.36831212043762207,72329397
11-May-2020 01:42:19.988,0.6032189130783081,10376,72329397,44184,-0.6034742593765259,0.3691985607147217,-0.3682911992073059,72329398
11-May-2020 01:42:20.988,0.6032315492630005,10376,72329397,44184,-0.6034877300262451,0.36917644739151,-0.3682708740234375,72329399
11-May-2020 01:42:21.988,0.6032454967498779,10376,72329397,44184,-0.6034988164901733,0.36915624141693115,-0.36825013160705566,72329400
11-May-2020 01:42:22.988,0.6032580137252808,10376,72329397,44184,-0.6035104990005493,0.36913853883743286,-0.36822807788848877,72329401
11-May-2020 01:42:23.988,0.6032707691192627,10408,72329397,44184,-0.6035263538360596,0.3691147565841675,-0.36820513010025024,72329402
11-May-2020 01:42:24.988,0.6032851934432983,10408,72329397,44184,-0.6035411357879639,0.3690881133079529,-0.3681832551956177,72329403
11-May-2020 01:42:25.988,0.6032999753952026,10408,72329397,44184,-0.603550910949707,0.3690694570541382,-0.3681623935699463,72329404
11-May-2020 01:42:26.988,0.6033143997192383,10408,72329397,44184,-0.6035656929016113,0.36904627084732056,-0.3681373596191406,72329405
11-May-2020 01:42:27.988,0.6033263206481934,10408,72329397,44184,-0.6035821437835693,0.36902207136154175,-0.3681156635284424,72329406
11-May-2020 01:42:28.988,0.6033420562744141,10408,72329397,44184,-0.6035968065261841,0.3689965605735779,-0.36809128522872925,72329407
11-May-2020 01:42:29.988,0.6033575534820557,10408,72329397,44184,-0.603608250617981,0.3689765930175781,-0.3680673837661743,72329408
11-May-2020 01:42:30.988,0.6033689975738525,10408,72329397,44184,-0.6036217212677002,0.3689538836479187,-0.3680490255355835,72329409
11-May-2020 01:42:31.988,0.6033822298049927,10408,72329397,44184,-0.6036359071731567,0.3689320683479309,-0.3680261969566345,72329410
11-May-2020 01:42:32.988,0.6033929586410522,10408,72329397,44184,-0.6036467552185059,0.36891698837280273,-0.3680052161216736,72329411
11-May-2020 01:42:33.988,0.6034075021743774,10408,72329397,44184,-0.6036587953567505,0.3688926100730896,-0.36798596382141113,72329412
11-May-2020 01:42:34.988,0.603420615196228,10408,72329397,44184,-0.6036735773086548,0.36886924505233765,-0.36796408891677856,72329413
11-May-2020 01:42:35.988,0.6034338474273682,10408,72329397,44184,-0.6036876440048218,0.36884981393814087,-0.36793869733810425,72329414
11-May-2020 01:42:36.988,0.6034516096115112,10408,72329397,44184,-0.6037008762359619,0.36882108449935913,-0.36791640520095825,72329415
11-May-2020 01:42:37.988,0.6034622192382812,10408,72329397,44184,-0.6037144660949707,0.36880093812942505,-0.3678971529006958,72329416
11-May-2020 01:42:38.988,0.6034767627716064,10408,72329397,44184,-0.603728175163269,0.36878055334091187,-0.3678709864616394,72329417
11-May-2020 01:42:39.988,0.6034888029098511,10408,72329397,44184,-0.6037452220916748,0.36875611543655396,-0.36784809827804565,72329418
11-May-2020 01:42:40.988,0.6035021543502808,10408,72329397,44184,-0.6037580966949463,0.3687322735786438,-0.36782902479171753,72329419
11-May-2020 01:42:41.988,0.6035175323486328,10408,72329397,44184,-0.6037683486938477,0.36871337890625,-0.367806077003479,72329420
11-May-2020 01:42:42.988,0.6035304069519043,10408,72329397,44184,-0.6037838459014893,0.3686903715133667,-0.3677826523780823,72329421
11-May-2020 01:42:43.988,0.6035381555557251,10408,72329397,44184,-0.6037981510162354,0.3686714768409729,-0.36776459217071533,72329422
11-May-2020 01:42:44.988,0.6035565137863159,10408,72329397,44184,-0.6038072109222412,0.3686506748199463,-0.3677406907081604,72329423
11-May-2020 01:42:45.988,0.6035680770874023,10408,72329397,44184,-0.6038192510604858,0.3686321973800659,-0.36772066354751587,72329424
11-May-2020 01:42:46.988,0.6035815477371216,10408,72329397,44184,-0.6038353443145752,0.3686067461967468,-0.36769765615463257,72329425
11-May-2020 01:42:47.988,0.6035937070846558,10408,72329397,44184,-0.6038472652435303,0.3685864806175232,-0.36767834424972534,72329426
11-May-2020 01:42:48.988,0.6036127805709839,10408,72329397,44184,-0.6038600206375122,0.36856192350387573,-0.36765074729919434,72329427
11-May-2020 01:42:49.988,0.6036281585693359,10408,72329429,44184,-0.603874921798706,0.36853528022766113,-0.3676280975341797,72329428
11-May-2020 01:42:50.988,0.6036397218704224,10408,72329429,44184,-0.6038917303085327,0.36851072311401367,-0.36760568618774414,72329429
11-May-2020 01:42:51.988,0.6036516427993774,10408,72329429,44184,-0.60390305519104,0.3684939742088318,-0.36758434772491455,72329430
11-May-2020 01:42:52.988,0.6036654710769653,10408,72329429,44184,-0.6039150953292847,0.36847180128097534,-0.3675641417503357,72329431
11-May-2020 01:42:53.988,0.603678822517395,10408,72329429,44184,-0.6039307117462158,0.3684476613998413,-0.3675411343574524,72329432
11-May-2020 01:42:54.988,0.6036884784698486,10408,72329429,44184,-0.6039438247680664,0.36843210458755493,-0.36751943826675415,72329433
11-May-2020 01:42:55.988,0.6037042140960693,10440,72329429,44184,-0.6039565801620483,0.36840593814849854,-0.367498517036438,72329434
11-May-2020 01:42:56.988,0.603716254234314,10440,72329429,44184,-0.6039692163467407,0.3683844804763794,-0.36747950315475464,72329435
11-May-2020 01:42:57.988,0.6037278175354004,10440,72329429,44184,-0.6039814949035645,0.3683660626411438,-0.36745864152908325,72329436
11-May-2020 01:42:58.988,0.603745698928833,10440,72329429,44184,-0.6039984226226807,0.3683370351791382,-0.36743074655532837,72329437
11-May-2020 01:42:59.988,0.6037558317184448,10440,72329429,44184,-0.6040081977844238,0.36832189559936523,-0.3674132227897644,72329438
11-May-2020 01:43:00.988,0.6037726402282715,10440,72329429,44184,-0.6040226221084595,0.3682938814163208,-0.36739015579223633,72329439
11-May-2020 01:43:01.988,0.6037865877151489,10440,72329429,44184,-0.6040366888046265,0.3682699203491211,-0.36736708879470825,72329440
11-May-2020 01:43:02.988,0.6037983894348145,10440,72329429,44184,-0.6040496826171875,0.368252694606781,-0.3673437833786011,72329441
11-May-2020 01:43:03.988,0.6038118600845337,10440,72329429,44184,-0.6040643453598022,0.3682302236557007,-0.36732035875320435,72329442
11-May-2020 01:43:04.988,0.6038286685943604,10440,72329429,44184,-0.6040750741958618,0.36820757389068604,-0.3672977685928345,72329443
11-May-2020 01:43:05.988,0.6038379669189453,10440,72329429,44184,-0.604090690612793,0.3681890368461609,-0.367275595664978,72329444
11-May-2020 01:43:06.988,0.6038533449172974,10440,72329429,44184,-0.6041065454483032,0.3681601285934448,-0.3672531247138977,72329445
11-May-2020 01:43:07.988,0.6038638353347778,10440,72329429,44184,-0.6041193008422852,0.3681424856185913,-0.3672325611114502,72329446
11-May-2020 01:43:08.988,0.6038786172866821,10440,72329429,44184,-0.6041316986083984,0.36812102794647217,-0.36720985174179077,72329447
11-May-2020 01:43:09.988,0.6038928031921387,10440,72329429,44184,-0.6041438579559326,0.36809825897216797,-0.36718934774398804,72329448
11-May-2020 01:43:10.988,0.603906512260437,10440,72329429,44184,-0.6041580438613892,0.3680739402770996,-0.36716729402542114,72329449
11-May-2020 01:43:11.988,0.6039215326309204,10440,72329429,44184,-0.6041692495346069,0.36805373430252075,-0.36714470386505127,72329450
11-May-2020 01:43:12.988,0.6039348840713501,10440,72329429,44184,-0.6041817665100098,0.3680320978164673,-0.3671240210533142,72329451
11-May-2020 01:43:13.988,0.6039469242095947,10440,72329429,44184,-0.6041969060897827,0.36800825595855713,-0.36710286140441895,72329452
11-May-2020 01:43:14.988,0.6039584875106812,10440,72329429,44184,-0.6042115688323975,0.36798906326293945,-0.367078959941864,72329453
11-May-2020 01:43:15.988,0.6039725542068481,10440,72329429,44184,-0.604224681854248,0.3679673671722412,-0.36705631017684937,72329454
11-May-2020 01:43:16.988,0.6039832830429077,10440,72329429,44184,-0.6042366027832031,0.36794865131378174,-0.3670375347137451,72329455
11-May-2020 01:43:17.988,0.604001522064209,10440,72329429,44184,-0.6042540073394775,0.36791902780532837,-0.3670085668563843,72329456
11-May-2020 01:43:18.988,0.6040154695510864,10440,72329429,44184,-0.6042672395706177,0.3678973317146301,-0.3669857978820801,72329457
11-May-2020 01:43:19.988,0.6040298938751221,10440,72329429,44184,-0.6042783260345459,0.36787331104278564,-0.36696726083755493,72329458
11-May-2020 01:43:20.988,0.6040381193161011,10440,72329429,44184,-0.6042873859405518,0.3678615689277649,-0.3669508099555969,72329459
11-May-2020 01:43:21.988,0.6040552854537964,10440,72329461,44177,-0.6043033599853516,0.3678337335586548,-0.36692380905151367,72329460
11-May-2020 01:43:22.988,0.6040663719177246,10440,72329461,44177,-0.604316234588623,0.36781251430511475,-0.36690568923950195,72329461
11-May-2020 01:43:23.988,0.604080080986023,10440,72329461,44177,-0.6043291091918945,0.3677918314933777,-0.3668828010559082,72329462
11-May-2020 01:43:24.988,0.6040916442871094,10440,72329461,44177,-0.6043425798416138,0.36777305603027344,-0.3668600916862488,72329463
11-May-2020 01:43:25.988,0.604103684425354,10440,72329461,44177,-0.6043583154678345,0.3677505850791931,-0.3668373227119446,72329464
11-May-2020 01:43:26.988,0.6041195392608643,10440,72329461,44177,-0.6043741703033447,0.3677225708961487,-0.3668127655982971,72329465
11-May-2020 01:43:27.988,0.6041363477706909,10472,72329461,44177,-0.6043835878372192,0.3677022457122803,-0.3667897582054138,72329466
11-May-2020 01:43:28.988,0.604149580001831,10472,72329461,44177,-0.6043984889984131,0.3676772117614746,-0.36676889657974243,72329467
11-May-2020 01:43:29.988,0.6041625738143921,10472,72329461,44177,-0.604414701461792,0.36765187978744507,-0.366746187210083,72329468
11-May-2020 01:43:30.988,0.6041765213012695,10472,72329461,44177,-0.6044279336929321,0.3676303029060364,-0.36672312021255493,72329469
11-May-2020 01:43:31.988,0.6041882038116455,10472,72329461,44177,-0.6044371128082275,0.36761242151260376,-0.36670660972595215,72329470
11-May-2020 01:43:32.988,0.6042031049728394,10472,72329461,44177,-0.6044504642486572,0.36758852005004883,-0.3666842579841614,72329471
11-May-2020 01:43:33.988,0.6042132377624512,10472,72329461,44177,-0.6044648885726929,0.36757177114486694,-0.3666606545448303,72329472
11-May-2020 01:43:34.988,0.6042245626449585,10472,72329461,44177,-0.604479193687439,0.3675506114959717,-0.36663955450057983,72329473
11-May-2020 01:43:35.988,0.6042392253875732,10472,72329461,44177,-0.6044890880584717,0.36753058433532715,-0.3666190505027771,72329474
11-May-2020 01:43:36.988,0.6042531728744507,10472,72329461,44177,-0.6045031547546387,0.367506742477417,-0.3665967583656311,72329475
11-May-2020 01:43:37.988,0.6042636632919312,10472,72329461,44177,-0.6045190095901489,0.36748623847961426,-0.36657392978668213,72329476
11-May-2020 01:43:38.988,0.6042822599411011,10472,72329461,44177,-0.6045324802398682,0.3674585819244385,-0.3665490746498108,72329477
11-May-2020 01:43:39.988,0.6042981147766113,10472,72329461,44177,-0.6045433282852173,0.3674379587173462,-0.3665257692337036,72329478
11-May-2020 01:43:40.988,0.604312539100647,10472,72329461,44177,-0.6045578718185425,0.3674135208129883,-0.3665021061897278,72329479
11-May-2020 01:43:41.988,0.6043235063552856,10472,72329461,44177,-0.6045743227005005,0.3673906922340393,-0.3664795756340027,72329480
11-May-2020 01:43:42.988,0.6043365001678467,10472,72329461,44177,-0.6045842170715332,0.3673732876777649,-0.36645978689193726,72329481
11-May-2020 01:43:43.988,0.6043523550033569,10472,72329461,44177,-0.6045941114425659,0.3673502802848816,-0.3664403557777405,72329482
11-May-2020 01:43:44.988,0.604364275932312,10472,72329461,44177,-0.6046099662780762,0.367326557636261,-0.36641836166381836,72329483
11-May-2020 01:43:45.988,0.6043754816055298,10472,72329461,44177,-0.6046257019042969,0.3673055171966553,-0.3663948178291321,72329484
11-May-2020 01:43:46.988,0.6043847799301147,10472,72329461,44177,-0.6046358346939087,0.36728954315185547,-0.3663785457611084,72329485
11-May-2020 01:43:47.988,0.6044052839279175,10472,72329461,44177,-0.6046490669250488,0.3672589659690857,-0.36635375022888184,72329486
11-May-2020 01:43:48.988,0.6044138669967651,10472,72329461,44177,-0.6046639680862427,0.36724257469177246,-0.3663315773010254,72329487
11-May-2020 01:43:49.988,0.6044247150421143,10472,72329461,44177,-0.6046783924102783,0.36722201108932495,-0.366310179233551,72329488
11-May-2020 01:43:50.988,0.6044430732727051,10472,72329461,44177,-0.6046909093856812,0.36719512939453125,-0.3662865161895752,72329489
11-May-2020 01:43:51.988,0.6044579744338989,10472,72329461,44177,-0.604703426361084,0.3671730160713196,-0.36626332998275757,72329490
11-May-2020 01:43:52.988,0.6044704914093018,10472,72329461,44177,-0.6047171354293823,0.36715167760849,-0.3662411570549011,72329491
11-May-2020 01:43:53.988,0.6044830083847046,10472,72329493,44184,-0.6047334671020508,0.367129385471344,-0.3662160038948059,72329492
11-May-2020 01:43:54.988,0.604498028755188,10472,72329493,44184,-0.6047441959381104,0.3671083450317383,-0.366194486618042,72329493
11-May-2020 01:43:55.988,0.6045124530792236,10472,72329493,44184,-0.6047556400299072,0.3670879006385803,-0.3661724925041199,72329494
11-May-2020 01:43:56.988,0.6045248508453369,10472,72329493,44184,-0.6047735214233398,0.3670613765716553,-0.3661491870880127,72329495
11-May-2020 01:43:57.988,0.6045385599136353,10472,72329493,44184,-0.6047855615615845,0.36703938245773315,-0.3661279082298279,72329496
11-May-2020 01:43:58.988,0.604552149772644,10472,72329493,44184,-0.6047943830490112,0.367021381855011,-0.3661090135574341,72329497
11-May-2020 01:43:59.988,0.604561448097229,10504,72329493,44184,-0.6048069000244141,0.36700183153152466,-0.3660926818847656,72329498
11-May-2020 01:44:00.988,0.604575514793396,10504,72329493,44184,-0.6048223972320557,0.3669798970222473,-0.366066038608551,72329499
11-May-2020 01:44:01.988,0.6045844554901123,10504,72329493,44184,-0.6048374176025391,0.3669626712799072,-0.36604392528533936,72329500
11-May-2020 01:44:02.988,0.6046042442321777,10504,72329493,44184,-0.6048532724380493,0.3669286370277405,-0.3660188317298889,72329501
11-May-2020 01:44:03.988,0.6046189069747925,10504,72329493,44184,-0.6048647165298462,0.3669074773788452,-0.36599719524383545,72329502
11-May-2020 01:44:04.988,0.6046273708343506,10504,72329493,44184,-0.6048789024353027,0.3668903708457947,-0.36597687005996704,72329503
11-May-2020 01:44:05.988,0.6046419143676758,10504,72329493,44184,-0.6048926115036011,0.3668661117553711,-0.3659546375274658,72329504
11-May-2020 01:44:06.988,0.604658842086792,10504,72329493,44184,-0.6049038171768188,0.3668423295021057,-0.3659318685531616,72329505
11-May-2020 01:44:07.988,0.6046719551086426,10504,72329493,44184,-0.6049178838729858,0.36681991815567017,-0.3659093379974365,72329506
11-May-2020 01:44:08.988,0.6046842336654663,10504,72329493,44184,-0.6049325466156006,0.3667981028556824,-0.3658866286277771,72329507
11-May-2020 01:44:09.988,0.6046966314315796,10504,72329493,44184,-0.6049448251724243,0.36677998304367065,-0.3658643960952759,72329508
11-May-2020 01:44:10.988,0.6047143936157227,10504,72329493,44184,-0.6049556732177734,0.36675411462783813,-0.3658425211906433,72329509
11-May-2020 01:44:11.988,0.6047244071960449,10504,72329493,44184,-0.6049703359603882,0.36673402786254883,-0.3658220171928406,72329510
11-May-2020 01:44:12.988,0.6047348976135254,10504,72329493,44184,-0.604985237121582,0.36671555042266846,-0.3657987713813782,72329511
11-May-2020 01:44:13.988,0.60474693775177,10504,72329493,44184,-0.6049990653991699,0.36669236421585083,-0.3657790422439575,72329512
11-May-2020 01:44:14.988,0.6047624349594116,10504,72329493,44184,-0.6050102710723877,0.3666698932647705,-0.3657575845718384,72329513
11-May-2020 01:44:15.988,0.6047748327255249,10504,72329493,44184,-0.6050270795822144,0.3666452169418335,-0.3657340407371521,72329514
11-May-2020 01:44:16.988,0.6047910451889038,10504,72329493,44184,-0.6050428152084351,0.3666188716888428,-0.3657076954841614,72329515
11-May-2020 01:44:17.988,0.6048051118850708,10504,72329493,44184,-0.6050536632537842,0.36659765243530273,-0.3656873106956482,72329516
11-May-2020 01:44:18.988,0.6048195362091064,10504,72329493,44184,-0.605066180229187,0.36657530069351196,-0.3656653165817261,72329517
11-May-2020 01:44:19.988,0.6048351526260376,10504,72329493,44184,-0.6050797700881958,0.36655163764953613,-0.36564064025878906,72329518
11-May-2020 01:44:20.988,0.6048457622528076,10504,72329493,44184,-0.6050933599472046,0.36653465032577515,-0.36561810970306396,72329519
11-May-2020 01:44:21.988,0.6048568487167358,10504,72329493,44184,-0.6051043272018433,0.3665160536766052,-0.3655998706817627,72329520
11-May-2020 01:44:22.988,0.6048680543899536,10504,72329493,44184,-0.6051164865493774,0.3664945363998413,-0.36558204889297485,72329521
11-May-2020 01:44:23.988,0.6048811674118042,10504,72329493,44184,-0.6051332950592041,0.36646968126296997,-0.3655574917793274,72329522
11-May-2020 01:44:24.988,0.6048930883407593,10504,72329493,44184,-0.6051478385925293,0.366449773311615,-0.36553364992141724,72329523
11-May-2020 01:44:25.988,0.6049075126647949,10504,72329525,44184,-0.6051589250564575,0.3664279580116272,-0.36551326513290405,72329524
11-May-2020 01:44:26.988,0.6049232482910156,10504,72329525,44184,-0.6051715612411499,0.3664018511772156,-0.3654927611351013,72329525
11-May-2020 01:44:27.988,0.6049407720565796,10504,72329525,44184,-0.6051870584487915,0.36637550592422485,-0.3654654026031494,72329526
11-May-2020 01:44:28.988,0.6049537658691406,10504,72329525,44184,-0.6052017211914062,0.3663524389266968,-0.36544251441955566,72329527
11-May-2020 01:44:29.988,0.6049666404724121,10504,72329525,44184,-0.6052125692367554,0.3663334250450134,-0.3654223680496216,72329528
11-May-2020 01:44:30.988,0.6049829721450806,10504,72329525,44184,-0.6052243709564209,0.366308331489563,-0.36540085077285767,72329529
11-May-2020 01:44:31.988,0.6049939393997192,10536,72329525,44184,-0.6052389144897461,0.36628758907318115,-0.365378737449646,72329530
11-May-2020 01:44:32.988,0.6050057411193848,10536,72329525,44184,-0.605254054069519,0.3662681579589844,-0.3653545379638672,72329531
11-May-2020 01:44:33.988,0.6050189733505249,10536,72329525,44184,-0.6052662134170532,0.36624646186828613,-0.36533403396606445,72329532
11-May-2020 01:44:34.988,0.6050325632095337,10536,72329525,44184,-0.6052786111831665,0.3662252426147461,-0.3653123378753662,72329533
11-May-2020 01:44:35.988,0.6050395965576172,10536,72329525,44184,-0.6052917242050171,0.3662090301513672,-0.3652943968772888,72329534
11-May-2020 01:44:36.988,0.6050509214401245,10536,72329525,44184,-0.6053075790405273,0.36618828773498535,-0.3652704358100891,72329535
11-May-2020 01:44:37.988,0.6050679683685303,10536,72329525,44184,-0.6053177118301392,0.36616331338882446,-0.36525052785873413,72329536
11-May-2020 01:44:38.988,0.6050866842269897,10536,72329525,44184,-0.6053320169448853,0.36613374948501587,-0.36522525548934937,72329537
11-May-2020 01:44:39.988,0.6050999164581299,10536,72329525,44184,-0.6053476333618164,0.36611098051071167,-0.36520034074783325,72329538
11-May-2020 01:44:40.988,0.6051112413406372,10536,72329525,44184,-0.605360746383667,0.3660925626754761,-0.3651787042617798,72329539
11-May-2020 01:44:41.988,0.6051269769668579,10536,72329525,44184,-0.6053719520568848,0.3660680055618286,-0.3651587963104248,72329540
11-May-2020 01:44:42.988,0.6051416397094727,10536,72329525,44184,-0.6053844690322876,0.3660460114479065,-0.36513519287109375,72329541
11-May-2020 01:44:43.988,0.6051532030105591,10536,72329525,44184,-0.6053997278213501,0.36602574586868286,-0.36511117219924927,72329542
11-May-2020 01:44:44.988,0.6051642894744873,10536,72329525,44184,-0.6054141521453857,0.36600494384765625,-0.3650900721549988,72329543
11-May-2020 01:44:45.988,0.6051803827285767,10536,72329525,44184,-0.6054261922836304,0.36598050594329834,-0.365067720413208,72329544
11-May-2020 01:44:46.988,0.6051926612854004,10536,72329525,44184,-0.6054401397705078,0.36595726013183594,-0.3650476932525635,72329545
11-May-2020 01:44:47.988,0.6051989793777466,10536,72329525,44184,-0.6054530143737793,0.3659448027610779,-0.365028440952301,72329546
11-May-2020 01:44:48.988,0.6052157878875732,10536,72329525,44184,-0.6054669618606567,0.36591869592666626,-0.3650035262107849,72329547
11-May-2020 01:44:49.988,0.605231761932373,10536,72329525,44184,-0.605476975440979,0.36589622497558594,-0.3649829626083374,72329548
11-May-2020 01:44:50.988,0.6052473783493042,10536,72329525,44184,-0.6054913997650146,0.3658708333969116,-0.36495834589004517,72329549
11-May-2020 01:44:51.988,0.6052582263946533,10536,72329525,44184,-0.6055083274841309,0.36584872007369995,-0.364935040473938,72329550
11-May-2020 01:44:52.988,0.6052722930908203,10536,72329525,44184,-0.6055212020874023,0.36582696437835693,-0.36491233110427856,72329551
11-May-2020 01:44:53.988,0.6052874326705933,10536,72329525,44184,-0.6055327653884888,0.3658040761947632,-0.3648903965950012,72329552
11-May-2020 01:44:54.988,0.6052969694137573,10536,72329525,44184,-0.6055482625961304,0.3657822012901306,-0.36487096548080444,72329553
11-May-2020 01:44:55.988,0.605309247970581,10536,72329525,44184,-0.6055631637573242,0.365760862827301,-0.36484742164611816,72329554
11-May-2020 01:44:56.988,0.6053242683410645,10536,72329525,44184,-0.6055718660354614,0.365742027759552,-0.3648267388343811,72329555
11-May-2020 01:44:57.988,0.6053378582000732,10536,72329557,44184,-0.605583667755127,0.3657182455062866,-0.36480826139450073,72329556
11-May-2020 01:44:58.988,0.605352520942688,10536,72329557,44184,-0.6055971384048462,0.36569738388061523,-0.36478275060653687,72329557
11-May-2020 01:44:59.988,0.6053636074066162,10536,72329557,44184,-0.6056139469146729,0.36567485332489014,-0.36475932598114014,72329558
11-May-2020 01:45:00.988,0.6053783893585205,10536,72329557,44184,-0.6056239604949951,0.3656535744667053,-0.36473846435546875,72329559
11-May-2020 01:45:01.988,0.6053943634033203,10536,72329557,44184,-0.6056380271911621,0.3656272292137146,-0.364715039730072,72329560
11-May-2020 01:45:02.988,0.6054064035415649,10536,72329557,44184,-0.6056547164916992,0.3656039834022522,-0.36469072103500366,72329561
11-May-2020 01:45:03.988,0.6054177284240723,10568,72329557,44184,-0.6056715250015259,0.3655828833580017,-0.36466532945632935,72329562
11-May-2020 01:45:04.988,0.6054244041442871,10568,72329557,44184,-0.6056820154190063,0.365567147731781,-0.3646528720855713,72329563
11-May-2020 01:45:05.988,0.6054438352584839,10568,72329557,44184,-0.6056925058364868,0.36554163694381714,-0.36462897062301636,72329564
11-May-2020 01:45:06.988,0.6054562330245972,10568,72329557,44184,-0.6057068109512329,0.36552000045776367,-0.3646056652069092,72329565
11-May-2020 01:45:07.988,0.6054667234420776,10568,72329557,44184,-0.6057204008102417,0.36550313234329224,-0.36458319425582886,72329566
11-May-2020 01:45:08.988,0.6054824590682983,10568,72329557,44184,-0.6057308912277222,0.36548006534576416,-0.3645627498626709,72329567
11-May-2020 01:45:09.988,0.605499267578125,10568,72329557,44184,-0.6057431697845459,0.36545276641845703,-0.36454135179519653,72329568
11-May-2020 01:45:10.988,0.6055096387863159,10568,72329557,44184,-0.605757474899292,0.36543333530426025,-0.36452001333236694,72329569
11-May-2020 01:45:11.988,0.6055207252502441,10568,72329557,44184,-0.605770468711853,0.36541640758514404,-0.3644970655441284,72329570
11-May-2020 01:45:12.988,0.6055370569229126,10568,72329557,44184,-0.6057827472686768,0.3653898239135742,-0.36447644233703613,72329571
11-May-2020 01:45:13.988,0.6055487394332886,10568,72329557,44184,-0.6057965755462646,0.3653682470321655,-0.3644554615020752,72329572
11-May-2020 01:45:14.988,0.6055594682693481,10568,72329557,44184,-0.6058135032653809,0.36534684896469116,-0.36443114280700684,72329573
11-May-2020 01:45:15.988,0.6055721044540405,10568,72329557,44184,-0.6058292388916016,0.3653249740600586,-0.3644058108329773,72329574
11-May-2020 01:45:16.988,0.6055874824523926,10568,72329557,44184,-0.6058377027511597,0.3653026223182678,-0.36438852548599243,72329575
11-May-2020 01:45:17.988,0.6056003570556641,10568,72329557,44184,-0.6058522462844849,0.3652805685997009,-0.3643651008605957,72329576
11-May-2020 01:45:18.988,0.6056094169616699,10568,72329557,44184,-0.605866551399231,0.365261435508728,-0.36434483528137207,72329577
11-May-2020 01:45:19.988,0.6056283712387085,10568,72329557,44184,-0.6058782339096069,0.36523693799972534,-0.3643186092376709,72329578
11-May-2020 01:45:20.988,0.6056416034698486,10568,72329557,44184,-0.6058897972106934,0.36521482467651367,-0.36429959535598755,72329579
11-May-2020 01:45:21.988,0.6056563854217529,10568,72329557,44184,-0.6059043407440186,0.3651890158653259,-0.3642770051956177,72329580
11-May-2020 01:45:22.988,0.6056681871414185,10568,72329557,44184,-0.6059194803237915,0.36516982316970825,-0.36425065994262695,72329581
11-May-2020 01:45:23.988,0.6056810617446899,10568,72329557,44184,-0.6059319972991943,0.3651477098464966,-0.3642304539680481,72329582
11-May-2020 01:45:24.988,0.6056971549987793,10568,72329557,44184,-0.6059426069259644,0.36512291431427,-0.3642119765281677,72329583
11-May-2020 01:45:25.988,0.6057114601135254,10568,72329557,44184,-0.6059557199478149,0.3651008605957031,-0.3641875386238098,72329584
11-May-2020 01:45:26.988,0.6057177782058716,10568,72329557,44184,-0.6059741973876953,0.3650819659233093,-0.36416590213775635,72329585
11-May-2020 01:45:27.988,0.605728030204773,10568,72329557,44184,-0.6059868335723877,0.3650640845298767,-0.36414527893066406,72329586
11-May-2020 01:45:28.988,0.6057449579238892,10568,72329557,44184,-0.6059974431991577,0.3650386333465576,-0.36412495374679565,72329587
11-May-2020 01:45:29.988,0.6057602167129517,10568,72329589,44190,-0.6060093641281128,0.3650170564651489,-0.36410218477249146,72329588
11-May-2020 01:45:30.988,0.6057720184326172,10568,72329589,44190,-0.6060265302658081,0.3649953007698059,-0.3640754222869873,72329589
11-May-2020 01:45:31.988,0.6057915687561035,10568,72329589,44190,-0.6060405969619751,0.3649675250053406,-0.3640478253364563,72329590
11-May-2020 01:45:32.988,0.6058065891265869,10568,72329589,44190,-0.6060506105422974,0.3649443984031677,-0.3640291094779968,72329591
11-May-2020 01:45:33.988,0.6058170795440674,10568,72329589,44190,-0.6060640811920166,0.3649246096611023,-0.3640090823173523,72329592
11-May-2020 01:45:34.988,0.6058272123336792,10568,72329589,44190,-0.6060774326324463,0.364906907081604,-0.36398714780807495,72329593
11-May-2020 01:45:35.988,0.605841875076294,10600,72329589,44190,-0.6060912609100342,0.3648817539215088,-0.3639656901359558,72329594
11-May-2020 01:45:36.988,0.6058552265167236,10600,72329589,44190,-0.6061004400253296,0.3648642897605896,-0.3639451861381531,72329595
11-May-2020 01:45:37.988,0.6058658361434937,10600,72329589,44190,-0.6061173677444458,0.36484044790267944,-0.36392301321029663,72329596
11-May-2020 01:45:38.988,0.6058763265609741,10600,72329589,44190,-0.6061345338821411,0.36481761932373047,-0.36390000581741333,72329597
11-May-2020 01:45:39.988,0.6058958768844604,10600,72329589,44190,-0.606145977973938,0.36479222774505615,-0.36387383937835693,72329598
11-May-2020 01:45:40.988,0.6059060096740723,10600,72329589,44190,-0.606157660484314,0.3647727966308594,-0.3638570308685303,72329599
11-May-2020 01:45:41.988,0.6059178113937378,10600,72329589,44190,-0.6061731576919556,0.36474889516830444,-0.36383557319641113,72329600
11-May-2020 01:45:42.988,0.6059352159500122,10600,72329589,44190,-0.6061878204345703,0.36472469568252563,-0.36380624771118164,72329601
11-May-2020 01:45:43.988,0.6059476137161255,10600,72329589,44190,-0.6061960458755493,0.3647076487541199,-0.3637887239456177,72329602
11-May-2020 01:45:44.988,0.6059613227844238,10600,72329589,44190,-0.606208324432373,0.36468505859375,-0.3637685775756836,72329603
11-May-2020 01:45:45.988,0.6059752702713013,10600,72329589,44190,-0.6062241792678833,0.3646596670150757,-0.3637441396713257,72329604
11-May-2020 01:45:46.988,0.6059877872467041,10600,72329589,44190,-0.6062365770339966,0.364642858505249,-0.3637197017669678,72329605
11-May-2020 01:45:47.988,0.6060013771057129,10600,72329589,44190,-0.606248140335083,0.3646194338798523,-0.3637012839317322,72329606
11-May-2020 01:45:48.988,0.6060178279876709,10600,72329589,44190,-0.6062604188919067,0.36459362506866455,-0.3636792302131653,72329607
11-May-2020 01:45:49.988,0.6060291528701782,10600,72329589,44190,-0.6062774658203125,0.36457306146621704,-0.3636523485183716,72329608
11-May-2020 01:45:50.988,0.6060420274734497,10600,72329589,44190,-0.6062932014465332,0.3645486831665039,-0.36362969875335693,72329609
11-May-2020 01:45:51.988,0.6060570478439331,10600,72329589,44190,-0.6063034534454346,0.36452388763427734,-0.36361247301101685,72329610
11-May-2020 01:45:52.988,0.6060726642608643,10600,72329589,44190,-0.606315016746521,0.3645036220550537,-0.3635869026184082,72329611
11-May-2020 01:45:53.988,0.6060768365859985,10600,72329589,44190,-0.6063311100006104,0.36448734998703003,-0.36356961727142334,72329612
11-May-2020 01:45:54.988,0.6060886383056641,10600,72329589,44190,-0.6063451766967773,0.36446571350097656,-0.3635485768318176,72329613
11-May-2020 01:45:55.988,0.6061087846755981,10600,72329589,44190,-0.6063547134399414,0.3644412159919739,-0.3635231852531433,72329614
11-May-2020 01:45:56.988,0.6061227321624756,10600,72329589,44190,-0.6063680648803711,0.364419162273407,-0.3634997606277466,72329615
11-May-2020 01:45:57.988,0.606132984161377,10600,72329589,44190,-0.606383204460144,0.3643983006477356,-0.36347830295562744,72329616
11-May-2020 01:45:58.988,0.606145977973938,10600,72329589,44190,-0.6063936948776245,0.3643791079521179,-0.3634585738182068,72329617
11-May-2020 01:45:59.988,0.6061618328094482,10600,72329589,44190,-0.606406569480896,0.364355206489563,-0.363434374332428,72329618
11-May-2020 01:46:00.988,0.6061784029006958,10600,72329589,44190,-0.6064201593399048,0.3643258810043335,-0.3634129762649536,72329619
11-May-2020 01:46:01.988,0.6061867475509644,10600,72329621,44184,-0.606438159942627,0.36430662870407104,-0.36338865756988525,72329620
11-May-2020 01:46:02.988,0.6061989068984985,10600,72329621,44184,-0.6064506769180298,0.3642864227294922,-0.3633677363395691,72329621
11-May-2020 01:46:03.988,0.6062111854553223,10600,72329621,44184,-0.6064612865447998,0.3642657995223999,-0.36335068941116333,72329622
11-May-2020 01:46:04.988,0.6062242984771729,10600,72329621,44184,-0.6064746379852295,0.3642427325248718,-0.36332929134368896,72329623
11-May-2020 01:46:05.988,0.6062406301498413,10600,72329621,44184,-0.6064902544021606,0.36421990394592285,-0.3632991313934326,72329624
11-May-2020 01:46:06.988,0.6062495708465576,10600,72329621,44184,-0.6065013408660889,0.36420273780822754,-0.36328256130218506,72329625
11-May-2020 01:46:07.988,0.606268048286438,10632,72329621,44184,-0.6065105199813843,0.36417877674102783,-0.3632609248161316,72329626
11-May-2020 01:46:08.988,0.6062818765640259,10632,72329621,44184,-0.6065239906311035,0.36415570974349976,-0.36323821544647217,72329627
11-May-2020 01:46:09.988,0.606287956237793,10632,72329621,44184,-0.6065406799316406,0.36413925886154175,-0.3632164001464844,72329628
11-May-2020 01:46:10.988,0.6063072681427002,10632,72329621,44184,-0.6065552234649658,0.36410945653915405,-0.36319005489349365,72329629
11-May-2020 01:46:11.988,0.606322169303894,10632,72329621,44184,-0.6065671443939209,0.3640865087509155,-0.36316823959350586,72329630
11-May-2020 01:46:12.988,0.6063295602798462,10632,72329621,44184,-0.6065804958343506,0.3640683889389038,-0.3631517291069031,72329631
11-May-2020 01:46:13.988,0.6063395738601685,10632,72329621,44184,-0.606597900390625,0.3640480041503906,-0.36312663555145264,72329632
11-May-2020 01:46:14.988,0.606359601020813,10632,72329621,44184,-0.6066083908081055,0.3640221357345581,-0.3631010055541992,72329633
11-May-2020 01:46:15.988,0.6063703298568726,10632,72329621,44184,-0.6066197156906128,0.3640020489692688,-0.3630852699279785,72329634
11-May-2020 01:46:16.988,0.6063874959945679,10632,72329621,44184,-0.6066325902938843,0.3639788031578064,-0.36305779218673706,72329635
11-May-2020 01:46:17.988,0.6063991785049438,10632,72329621,44184,-0.6066462993621826,0.3639588952064514,-0.3630352020263672,72329636
11-May-2020 01:46:18.988,0.6064150333404541,10632,72329621,44184,-0.6066597700119019,0.36393260955810547,-0.3630131483078003,72329637
11-May-2020 01:46:19.988,0.6064291000366211,10632,72329621,44184,-0.606671929359436,0.3639088273048401,-0.3629923462867737,72329638
11-May-2020 01:46:20.988,0.6064417362213135,10632,72329621,44184,-0.6066871881484985,0.36388617753982544,-0.3629685640335083,72329639
11-May-2020 01:46:21.988,0.6064537763595581,10632,72329621,44184,-0.6067006587982178,0.3638659715652466,-0.3629457950592041,72329640
11-May-2020 01:46:22.988,0.6064677238464355,10632,72329621,44184,-0.606712818145752,0.36384350061416626,-0.3629251718521118,72329641
11-May-2020 01:46:23.988,0.6064825057983398,10632,72329621,44184,-0.6067237854003906,0.3638194799423218,-0.36290615797042847,72329642
11-May-2020 01:46:24.988,0.6064956188201904,10632,72329621,44184,-0.6067380905151367,0.3637980818748474,-0.36288177967071533,72329643
11-May-2020 01:46:25.988,0.6065069437026978,10632,72329621,44184,-0.6067531108856201,0.36378002166748047,-0.36285609006881714,72329644
11-May-2020 01:46:26.988,0.606521725654602,10632,72329621,44184,-0.6067657470703125,0.3637545108795166,-0.36283570528030396,72329645
11-May-2020 01:46:27.988,0.6065330505371094,10632,72329621,44184,-0.6067789793014526,0.363733172416687,-0.3628161549568176,72329646
11-May-2020 01:46:28.988,0.6065452098846436,10632,72329621,44184,-0.6067934036254883,0.3637145161628723,-0.362790048122406,72329647
11-May-2020 01:46:29.988,0.6065572500228882,10632,72329621,44184,-0.606806755065918,0.3636936545372009,-0.3627687692642212,72329648
11-May-2020 01:46:30.988,0.6065685749053955,10632,72329621,44184,-0.6068179607391357,0.36366987228393555,-0.3627551198005676,72329649
11-May-2020 01:46:31.988,0.6065828800201416,10632,72329621,44184,-0.6068310737609863,0.3636472225189209,-0.36273109912872314,72329650
11-May-2020 01:46:32.988,0.6066006422042847,10632,72329621,44184,-0.6068456172943115,0.36362504959106445,-0.3627001643180847,72329651
11-May-2020 01:46:33.988,0.6066144704818726,10632,72329653,44177,-0.6068593263626099,0.3635997176170349,-0.3626789450645447,72329652
11-May-2020 01:46:34.988,0.6066298484802246,10632,72329653,44177,-0.6068711280822754,0.36357444524765015,-0.36265861988067627,72329653
11-May-2020 01:46:35.988,0.6066367626190186,10632,72329653,44177,-0.6068811416625977,0.36356121301651,-0.362643837928772,72329654
11-May-2020 01:46:36.988,0.6066526174545288,10632,72329653,44177,-0.6068971157073975,0.3635350465774536,-0.36261701583862305,72329655
11-May-2020 01:46:37.988,0.6066672801971436,10632,72329653,44177,-0.6069103479385376,0.3635140061378479,-0.36259132623672485,72329656
11-May-2020 01:46:38.988,0.6066795587539673,10632,72329653,44177,-0.6069226264953613,0.36349284648895264,-0.3625715374946594,72329657
11-May-2020 01:46:39.988,0.606692910194397,10664,72329653,44177,-0.6069357395172119,0.3634692430496216,-0.36255109310150146,72329658
11-May-2020 01:46:40.988,0.6067038774490356,10664,72329653,44177,-0.6069518327713013,0.36344820261001587,-0.36252671480178833,72329659
11-May-2020 01:46:41.988,0.6067183017730713,10664,72329653,44177,-0.6069662570953369,0.36342698335647583,-0.36249977350234985,72329660
11-May-2020 01:46:42.988,0.6067303419113159,10664,72329653,44177,-0.6069778203964233,0.3634033203125,-0.36248403787612915,72329661
11-May-2020 01:46:43.988,0.6067417860031128,10664,72329653,44177,-0.6069902181625366,0.36338216066360474,-0.36246544122695923,72329662
11-May-2020 01:46:44.988,0.6067613363265991,10664,72329653,44177,-0.6070046424865723,0.36335617303848267,-0.3624340891838074,72329663
11-May-2020 01:46:45.988,0.6067742109298706,10664,72329653,44177,-0.6070163249969482,0.36333590745925903,-0.3624137043952942,72329664
11-May-2020 01:46:46.988,0.6067864894866943,10664,72329653,44177,-0.6070269346237183,0.3633142113685608,-0.3623970150947571,72329665
11-May-2020 01:46:47.988,0.6068004369735718,10664,72329653,44177,-0.6070408821105957,0.3632924556732178,-0.36237192153930664,72329666
11-May-2020 01:46:48.988,0.6068116426467896,10664,72329653,44177,-0.6070553064346313,0.3632745146751404,-0.3623475432395935,72329667
11-May-2020 01:46:49.988,0.6068267822265625,10664,72329653,44177,-0.6070692539215088,0.36324644088745117,-0.3623272180557251,72329668
11-May-2020 01:46:50.988,0.6068418025970459,10664,72329653,44177,-0.6070802211761475,0.36322492361068726,-0.3623049259185791,72329669
11-May-2020 01:46:51.988,0.6068536043167114,10664,72329653,44177,-0.6070936918258667,0.3632053732872009,-0.3622820973396301,72329670
11-May-2020 01:46:52.988,0.606864333152771,10664,72329653,44177,-0.6071105003356934,0.36318039894104004,-0.36226099729537964,72329671
11-May-2020 01:46:53.988,0.6068719625473022,10664,72329653,44177,-0.6071217060089111,0.3631633520126343,-0.3622465133666992,72329672
11-May-2020 01:46:54.988,0.6068887710571289,10664,72329653,44177,-0.607131838798523,0.3631408214569092,-0.3622238039970398,72329673
11-May-2020 01:46:55.988,0.6069036722183228,10664,72329653,44177,-0.6071465015411377,0.3631174564361572,-0.3621979355812073,72329674
11-May-2020 01:46:56.988,0.6069120168685913,10664,72329653,44177,-0.6071637868881226,0.36309683322906494,-0.3621755838394165,72329675
11-May-2020 01:46:57.988,0.606926679611206,10664,72329653,44177,-0.6071741580963135,0.3630761504173279,-0.36215418577194214,72329676
11-May-2020 01:46:58.988,0.6069471836090088,10664,72329653,44177,-0.6071858406066895,0.3630477786064148,-0.36212873458862305,72329677
11-May-2020 01:46:59.988,0.6069585084915161,10664,72329653,44177,-0.6072027683258057,0.36302512884140015,-0.3621043562889099,72329678
11-May-2020 01:47:00.988,0.6069694757461548,10664,72329653,44177,-0.6072156429290771,0.3630080223083496,-0.3620816469192505,72329679
11-May-2020 01:47:01.988,0.6069846153259277,10664,72329653,44177,-0.6072295904159546,0.36298102140426636,-0.3620591163635254,72329680
11-May-2020 01:47:02.988,0.6069988012313843,10664,72329653,44177,-0.6072404384613037,0.3629581332206726,-0.3620401620864868,72329681
11-May-2020 01:47:03.988,0.607011079788208,10664,72329653,44177,-0.6072545051574707,0.3629381060600281,-0.3620162606239319,72329682
11-May-2020 01:47:04.988,0.6070243120193481,10664,72329653,44177,-0.6072690486907959,0.36291635036468506,-0.3619914650917053,72329683
11-May-2020 01:47:05.988,0.6070356369018555,10664,72329685,44177,-0.6072820425033569,0.36289358139038086,-0.3619736433029175,72329684
11-May-2020 01:47:06.988,0.6070462465286255,10664,72329685,44177,-0.6072933673858643,0.36287349462509155,-0.36195677518844604,72329685
11-May-2020 01:47:07.988,0.6070621013641357,10664,72329685,44177,-0.6073071956634521,0.3628517985343933,-0.36192911863327026,72329686
11-May-2020 01:47:08.988,0.607070803642273,10664,72329685,44177,-0.6073209047317505,0.36283284425735474,-0.3619105815887451,72329687
11-May-2020 01:47:09.988,0.6070854663848877,10664,72329685,44177,-0.6073322296142578,0.3628097176551819,-0.3618902564048767,72329688
11-May-2020 01:47:10.989,0.6071044206619263,10664,72329685,44177,-0.6073461771011353,0.36277979612350464,-0.36186444759368896,72329689
11-May-2020 01:47:11.989,0.6071184873580933,10696,72329685,44177,-0.6073613166809082,0.3627561330795288,-0.3618395924568176,72329690
11-May-2020 01:47:12.989,0.6071292161941528,10696,72329685,44177,-0.607374906539917,0.3627380132675171,-0.361816942691803,72329691
11-May-2020 01:47:13.989,0.6071459054946899,10696,72329685,44177,-0.6073868274688721,0.3627118468284607,-0.36179524660110474,72329692
11-May-2020 01:47:14.989,0.6071556806564331,10696,72329685,44177,-0.6073987483978271,0.36269432306289673,-0.36177629232406616,72329693
11-May-2020 01:47:15.989,0.6071672439575195,10696,72329685,44177,-0.607414960861206,0.36267274618148804,-0.36175161600112915,72329694
11-May-2020 01:47:16.989,0.6071797609329224,10696,72329685,44177,-0.6074270009994507,0.3626537322998047,-0.3617289662361145,72329695
11-May-2020 01:47:17.989,0.6071947813034058,10696,72329685,44177,-0.6074371337890625,0.3626333475112915,-0.36170709133148193,72329696
11-May-2020 01:47:18.989,0.607202410697937,10696,72329685,44177,-0.607451319694519,0.3626139760017395,-0.3616901636123657,72329697
11-May-2020 01:47:19.989,0.6072144508361816,10696,72329685,44177,-0.6074663400650024,0.3625909090042114,-0.3616674542427063,72329698
11-May-2020 01:47:20.989,0.6072297096252441,10696,72329685,44177,-0.6074796915054321,0.3625674247741699,-0.3616429567337036,72329699
11-May-2020 01:47:21.989,0.6072463989257812,10696,72329685,44177,-0.6074913740158081,0.36253923177719116,-0.36162370443344116,72329700
11-May-2020 01:47:22.989,0.6072639226913452,10696,72329685,44177,-0.607506513595581,0.3625100255012512,-0.3615981340408325,72329701
11-May-2020 01:47:23.989,0.6072736978530884,10696,72329685,44177,-0.6075186729431152,0.3624948263168335,-0.3615758419036865,72329702
11-May-2020 01:47:24.989,0.6072878837585449,10696,72329685,44177,-0.6075299978256226,0.3624735474586487,-0.3615546226501465,72329703
11-May-2020 01:47:25.989,0.6073042154312134,10696,72329685,44177,-0.6075427532196045,0.3624492883682251,-0.361530601978302,72329704
11-May-2020 01:47:26.989,0.607313871383667,10696,72329685,44177,-0.6075557470321655,0.362432599067688,-0.3615095615386963,72329705
11-May-2020 01:47:27.989,0.6073261499404907,10696,72329685,44177,-0.607571005821228,0.3624102473258972,-0.3614848852157593,72329706
11-May-2020 01:47:28.989,0.6073402166366577,10696,72329685,44177,-0.6075851917266846,0.3623868227005005,-0.36146146059036255,72329707
11-May-2020 01:47:29.989,0.6073530912399292,10696,72329685,44177,-0.6075977087020874,0.36236298084259033,-0.36144185066223145,72329708
11-May-2020 01:47:30.989,0.6073654890060425,10696,72329685,44177,-0.6076104640960693,0.36234378814697266,-0.3614189028739929,72329709
11-May-2020 01:47:31.989,0.6073788404464722,10696,72329685,44177,-0.6076232194900513,0.3623232841491699,-0.36139655113220215,72329710
11-May-2020 01:47:32.989,0.6073944568634033,10696,72329685,44177,-0.6076356172561646,0.36229872703552246,-0.36137330532073975,72329711
11-May-2020 01:47:33.989,0.6074099540710449,10696,72329685,44177,-0.6076478958129883,0.362271785736084,-0.3613537549972534,72329712
11-May-2020 01:47:34.989,0.607421875,10696,72329685,44177,-0.6076631546020508,0.362249493598938,-0.36133044958114624,72329713
11-May-2020 01:47:35.989,0.6074331998825073,10696,72329685,44177,-0.6076745986938477,0.3622325658798218,-0.3613090515136719,72329714
11-May-2020 01:47:36.989,0.6074485778808594,10696,72329685,44177,-0.6076867580413818,0.3622090816497803,-0.3612864017486572,72329715
11-May-2020 01:47:37.989,0.6074615716934204,10696,72329717,44184,-0.6076995134353638,0.36218535900115967,-0.36126708984375,72329716
11-May-2020 01:47:38.989,0.6074728965759277,10696,72329717,44184,-0.6077159643173218,0.36216193437576294,-0.3612436056137085,72329717
11-May-2020 01:47:39.989,0.6074866056442261,10696,72329717,44184,-0.6077282428741455,0.3621429204940796,-0.3612193465232849,72329718
11-May-2020 01:47:40.989,0.6075007915496826,10696,72329717,44184,-0.6077413558959961,0.3621187210083008,-0.36119741201400757,72329719
11-May-2020 01:47:41.989,0.6075137853622437,10696,72329717,44184,-0.607754111289978,0.3620983362197876,-0.36117470264434814,72329720
11-May-2020 01:47:42.989,0.60752272605896,10696,72329717,44184,-0.6077671051025391,0.36207884550094604,-0.36115700006484985,72329721
11-May-2020 01:47:43.989,0.6075412034988403,10728,72329717,44184,-0.6077797412872314,0.36205387115478516,-0.3611297011375427,72329722
11-May-2020 01:47:44.989,0.6075555086135864,10728,72329717,44184,-0.6077917814254761,0.36203205585479736,-0.36110782623291016,72329723
11-May-2020 01:47:45.989,0.6075690984725952,10728,72329717,44184,-0.6078050136566162,0.36200737953186035,-0.36108696460723877,72329724
11-May-2020 01:47:46.989,0.6075801849365234,10728,72329717,44184,-0.6078180074691772,0.3619886040687561,-0.3610653281211853,72329725
11-May-2020 01:47:47.989,0.6075924634933472,10728,72329717,44184,-0.6078324317932129,0.3619672656059265,-0.3610418438911438,72329726
11-May-2020 01:47:48.989,0.6076021194458008,10728,72329717,44184,-0.6078417301177979,0.3619511127471924,-0.3610265254974365,72329727
11-May-2020 01:47:49.989,0.6076140403747559,10728,72329717,44184,-0.6078550815582275,0.36192959547042847,-0.36100512742996216,72329728
11-May-2020 01:47:50.989,0.6076295375823975,10728,72329717,44184,-0.6078718900680542,0.3619024157524109,-0.3609777092933655,72329729
11-May-2020 01:47:51.989,0.6076443195343018,10728,72329717,44184,-0.6078859567642212,0.36187946796417236,-0.36095237731933594,72329730
11-May-2020 01:47:52.989,0.6076618432998657,10728,72329717,44184,-0.6078994274139404,0.36184990406036377,-0.3609299063682556,72329731
11-May-2020 01:47:53.989,0.607674241065979,10728,72329717,44184,-0.6079130172729492,0.36182767152786255,-0.3609083890914917,72329732
11-May-2020 01:47:54.989,0.6076868772506714,10728,72329717,44184,-0.6079273223876953,0.36180585622787476,-0.3608852028846741,72329733
11-May-2020 01:47:55.989,0.6076995134353638,10728,72329717,44184,-0.6079376935958862,0.36178743839263916,-0.36086511611938477,72329734
11-May-2020 01:47:56.989,0.607711672782898,10728,72329717,44184,-0.6079486608505249,0.36176806688308716,-0.36084526777267456,72329735
11-May-2020 01:47:57.989,0.6077268123626709,10728,72329717,44184,-0.6079610586166382,0.3617461919784546,-0.36082082986831665,72329736
11-May-2020 01:47:58.989,0.6077325344085693,10728,72329717,44184,-0.6079756021499634,0.3617296814918518,-0.36080342531204224,72329737
11-May-2020 01:47:59.989,0.6077505350112915,10728,72329717,44184,-0.6079875230789185,0.3617035746574402,-0.3607783317565918,72329738
11-May-2020 01:48:00.989,0.6077604293823242,10728,72329717,44184,-0.6080000400543213,0.36168527603149414,-0.36075907945632935,72329739
11-May-2020 01:48:01.989,0.607776403427124,10728,72329717,44184,-0.608012318611145,0.3616604804992676,-0.3607361912727356,72329740
11-May-2020 01:48:02.989,0.6077898740768433,10728,72329717,44184,-0.6080282926559448,0.3616364598274231,-0.3607107996940613,72329741
11-May-2020 01:48:03.989,0.6078042984008789,10728,72329717,44184,-0.608041524887085,0.36161237955093384,-0.36068880558013916,72329742
11-May-2020 01:48:04.989,0.6078190803527832,10728,72329717,44184,-0.6080548763275146,0.3615875244140625,-0.3606659173965454,72329743
11-May-2020 01:48:05.989,0.6078333854675293,10728,72329717,44184,-0.6080678701400757,0.361563503742218,-0.3606441020965576,72329744
11-May-2020 01:48:06.989,0.6078444719314575,10728,72329717,44184,-0.6080811023712158,0.3615459203720093,-0.36062073707580566,72329745
11-May-2020 01:48:07.989,0.6078605651855469,10728,72329717,44184,-0.60809326171875,0.3615221381187439,-0.36059725284576416,72329746
11-May-2020 01:48:08.989,0.6078683137893677,10728,72329717,44184,-0.60810387134552,0.36150556802749634,-0.36058253049850464,72329747
11-May-2020 01:48:09.989,0.6078832149505615,10728,72329749,44184,-0.6081188917160034,0.3614831566810608,-0.360554575920105,72329748
11-May-2020 01:48:10.989,0.6078923940658569,10728,72329749,44184,-0.6081327199935913,0.3614627718925476,-0.3605363368988037,72329749
11-May-2020 01:48:11.989,0.6079107522964478,10728,72329749,44184,-0.6081455945968628,0.36143577098846436,-0.36051124334335327,72329750
11-May-2020 01:48:12.989,0.6079243421554565,10728,72329749,44184,-0.6081571578979492,0.3614148497581482,-0.3604890704154968,72329751
11-May-2020 01:48:13.989,0.6079376935958862,10728,72329749,44184,-0.6081724166870117,0.3613910675048828,-0.36046499013900757,72329752
11-May-2020 01:48:14.989,0.607948899269104,10728,72329749,44184,-0.6081879138946533,0.3613687753677368,-0.360442578792572,72329753
11-May-2020 01:48:15.989,0.6079624891281128,10760,72329749,44184,-0.6082009077072144,0.36134618520736694,-0.3604203462600708,72329754
11-May-2020 01:48:16.989,0.607978105545044,10760,72329749,44184,-0.6082124710083008,0.36132025718688965,-0.3604001998901367,72329755
11-May-2020 01:48:17.989,0.6079879999160767,10760,72329749,44184,-0.6082271337509155,0.36130136251449585,-0.36037778854370117,72329756
11-May-2020 01:48:18.989,0.6080009937286377,10760,72329749,44184,-0.6082379817962646,0.3612822890281677,-0.36035698652267456,72329757
11-May-2020 01:48:19.989,0.6080156564712524,10760,72329749,44184,-0.6082504987716675,0.3612576127052307,-0.3603352904319763,72329758
11-May-2020 01:48:20.989,0.6080237627029419,10760,72329749,44184,-0.6082613468170166,0.3612419366836548,-0.3603191375732422,72329759
11-May-2020 01:48:21.989,0.6080372333526611,10760,72329749,44184,-0.6082773208618164,0.36121731996536255,-0.36029374599456787,72329760
11-May-2020 01:48:22.989,0.6080508232116699,10760,72329749,44184,-0.6082891225814819,0.3611986041069031,-0.3602703809738159,72329761
11-May-2020 01:48:23.989,0.6080660820007324,10760,72329749,44184,-0.6083015203475952,0.3611736297607422,-0.3602476716041565,72329762
11-May-2020 01:48:24.989,0.608080267906189,10760,72329749,44184,-0.6083176136016846,0.36114823818206787,-0.3602222800254822,72329763
11-May-2020 01:48:25.989,0.6080954074859619,10760,72329749,44184,-0.6083329916000366,0.3611230254173279,-0.36019665002822876,72329764
11-May-2020 01:48:26.989,0.6081068515777588,10760,72329749,44184,-0.6083444356918335,0.3611046075820923,-0.36017656326293945,72329765
11-May-2020 01:48:27.989,0.6081223487854004,10760,72329749,44184,-0.6083576679229736,0.36108100414276123,-0.3601507544517517,72329766
11-May-2020 01:48:28.989,0.608134388923645,10760,72329749,44184,-0.6083697080612183,0.3610581159591675,-0.36013340950012207,72329767
11-May-2020 01:48:29.989,0.6081463098526001,10760,72329749,44184,-0.6083837747573853,0.3610379099845886,-0.36010944843292236,72329768
11-May-2020 01:48:30.989,0.6081598997116089,10760,72329749,44184,-0.6083965301513672,0.3610157370567322,-0.360087513923645,72329769
11-May-2020 01:48:31.989,0.6081752777099609,10760,72329749,44184,-0.608406662940979,0.36099308729171753,-0.3600671887397766,72329770
11-May-2020 01:48:32.989,0.6081851720809937,10760,72329749,44184,-0.6084215641021729,0.36097002029418945,-0.3600483536720276,72329771
11-May-2020 01:48:33.989,0.6082000732421875,10760,72329749,44184,-0.6084343194961548,0.3609486222267151,-0.3600237965583801,72329772
11-May-2020 01:48:34.989,0.6082108020782471,10760,72329749,44184,-0.6084463596343994,0.36093074083328247,-0.3600025177001953,72329773
11-May-2020 01:48:35.989,0.6082262992858887,10760,72329749,44184,-0.6084601879119873,0.3609052300453186,-0.35997897386550903,72329774
11-May-2020 01:48:36.989,0.608237624168396,10760,72329749,44184,-0.6084736585617065,0.3608831763267517,-0.3599587678909302,72329775
11-May-2020 01:48:37.989,0.6082484722137451,10760,72329749,44184,-0.6084884405136108,0.36086446046829224,-0.3599342703819275,72329776
11-May-2020 01:48:38.989,0.6082667112350464,10760,72329749,44184,-0.6085011959075928,0.3608362078666687,-0.3599105477333069,72329777
11-May-2020 01:48:39.989,0.6082808971405029,10760,72329749,44184,-0.6085124015808105,0.3608158826828003,-0.35988765954971313,72329778
11-May-2020 01:48:40.989,0.608293890953064,10760,72329749,44184,-0.6085277795791626,0.3607909083366394,-0.3598649501800537,72329779
11-May-2020 01:48:41.989,0.6083064079284668,10760,72329781,44190,-0.6085416078567505,0.3607679009437561,-0.35984355211257935,72329780
11-May-2020 01:48:42.989,0.6083204746246338,10760,72329781,44190,-0.6085541248321533,0.36074525117874146,-0.3598209023475647,72329781
11-May-2020 01:48:43.989,0.6083289384841919,10760,72329781,44190,-0.608566403388977,0.3607292175292969,-0.35980224609375,72329782
11-May-2020 01:48:44.989,0.6083427667617798,10760,72329781,44190,-0.6085793972015381,0.36070573329925537,-0.35978031158447266,72329783
11-May-2020 01:48:45.989,0.608354926109314,10760,72329781,44190,-0.6085929870605469,0.36068445444107056,-0.359758198261261,72329784
11-May-2020 01:48:46.989,0.6083693504333496,10760,72329781,44190,-0.6086053848266602,0.36066341400146484,-0.3597339987754822,72329785
11-May-2020 01:48:47.989,0.6083834171295166,10792,72329781,44190,-0.6086177825927734,0.3606398105621338,-0.35971277952194214,72329786
11-May-2020 01:48:48.989,0.6084004640579224,10792,72329781,44190,-0.6086322069168091,0.36061084270477295,-0.35968875885009766,72329787
11-May-2020 01:48:49.989,0.6084126234054565,10792,72329781,44190,-0.6086455583572388,0.36059004068374634,-0.359666109085083,72329788
11-May-2020 01:48:50.989,0.6084245443344116,10792,72329781,44190,-0.6086586713790894,0.36056941747665405,-0.35964435338974,72329789
11-May-2020 01:48:51.989,0.6084387302398682,10792,72329781,44190,-0.6086694002151489,0.3605470657348633,-0.35962510108947754,72329790
11-May-2020 01:48:52.989,0.6084491014480591,10792,72329781,44190,-0.6086835861206055,0.360526978969574,-0.3596034049987793,72329791
11-May-2020 01:48:53.989,0.6084626913070679,10792,72329781,44190,-0.6086969375610352,0.36050570011138916,-0.3595793843269348,72329792
11-May-2020 01:48:54.989,0.6084812879562378,10792,72329781,44190,-0.6087092161178589,0.3604792356491089,-0.3595539331436157,72329793
11-May-2020 01:48:55.989,0.6084914207458496,10792,72329781,44190,-0.6087245941162109,0.36045610904693604,-0.3595339059829712,72329794
11-May-2020 01:48:56.989,0.6085050106048584,10792,72329781,44190,-0.6087381839752197,0.3604336977005005,-0.3595101237297058,72329795
11-May-2020 01:48:57.989,0.6085189580917358,10792,72329781,44190,-0.6087528467178345,0.36041098833084106,-0.3594846725463867,72329796
11-May-2020 01:48:58.989,0.6085264682769775,10792,72329781,44190,-0.6087621450424194,0.3603963851928711,-0.35947108268737793,72329797
11-May-2020 01:48:59.989,0.60854172706604,10792,72329781,44190,-0.6087743043899536,0.3603733777999878,-0.359447717666626,72329798
11-May-2020 01:49:00.989,0.6085577011108398,10792,72329781,44190,-0.6087888479232788,0.360346257686615,-0.35942208766937256,72329799
11-May-2020 01:49:01.989,0.6085712909698486,10792,72329781,44190,-0.6088011264801025,0.360323965549469,-0.3594008684158325,72329800
11-May-2020 01:49:02.989,0.6085855960845947,10792,72329781,44190,-0.6088144779205322,0.3603004813194275,-0.35937774181365967,72329801
11-May-2020 01:49:03.989,0.608596920967102,10792,72329781,44190,-0.6088272333145142,0.36028116941452026,-0.35935652256011963,72329802
11-May-2020 01:49:04.989,0.6086101531982422,10792,72329781,44190,-0.6088407039642334,0.3602560758590698,-0.3593361973762512,72329803
11-May-2020 01:49:05.989,0.6086232662200928,10792,72329781,44190,-0.6088521480560303,0.360237717628479,-0.35931307077407837,72329804
11-May-2020 01:49:06.989,0.6086372137069702,10792,72329781,44190,-0.6088660955429077,0.36021512746810913,-0.35928845405578613,72329805
11-May-2020 01:49:07.989,0.6086483001708984,10792,72329781,44190,-0.6088789701461792,0.36019378900527954,-0.35926949977874756,72329806
11-May-2020 01:49:08.989,0.6086574792861938,10792,72329781,44190,-0.6088939905166626,0.36017531156539917,-0.35924726724624634,72329807
11-May-2020 01:49:09.989,0.6086752414703369,10792,72329781,44190,-0.6089060306549072,0.3601510524749756,-0.3592204451560974,72329808
11-May-2020 01:49:10.989,0.6086877584457397,10792,72329781,44190,-0.6089197397232056,0.36012572050094604,-0.3592016100883484,72329809
11-May-2020 01:49:11.989,0.6086989641189575,10792,72329781,44190,-0.608932375907898,0.36010462045669556,-0.3591820001602173,72329810
11-May-2020 01:49:12.989,0.6087125539779663,10792,72329781,44190,-0.6089445352554321,0.3600860834121704,-0.35915708541870117,72329811
11-May-2020 01:49:13.989,0.6087287664413452,10792,72329813,44184,-0.6089568138122559,0.3600589632987976,-0.35913628339767456,72329812
11-May-2020 01:49:14.989,0.6087433099746704,10792,72329813,44184,-0.6089706420898438,0.3600345253944397,-0.3591127395629883,72329813
11-May-2020 01:49:15.989,0.6087542772293091,10792,72329813,44184,-0.6089824438095093,0.36001718044281006,-0.3590911626815796,72329814
11-May-2020 01:49:16.989,0.6087679862976074,10792,72329813,44184,-0.6089985370635986,0.3599914312362671,-0.3590667247772217,72329815
11-May-2020 01:49:17.989,0.6087824106216431,10792,72329813,44184,-0.6090126037597656,0.3599671721458435,-0.3590430021286011,72329816
11-May-2020 01:49:18.989,0.6087944507598877,10792,72329813,44184,-0.6090240478515625,0.3599478602409363,-0.3590218424797058,72329817
11-May-2020 01:49:19.989,0.6088080406188965,10824,72329813,44184,-0.6090379953384399,0.3599241375923157,-0.35899901390075684,72329818
11-May-2020 01:49:20.989,0.6088179349899292,10824,72329813,44184,-0.6090531349182129,0.3599013090133667,-0.35897982120513916,72329819
11-May-2020 01:49:21.989,0.6088340282440186,10824,72329813,44184,-0.609062671661377,0.3598812222480774,-0.3589564561843872,72329820
11-May-2020 01:49:22.989,0.6088461875915527,10824,72329813,44184,-0.609074592590332,0.3598613142967224,-0.35893553495407104,72329821
11-May-2020 01:49:23.989,0.608859658241272,10824,72329813,44184,-0.6090906858444214,0.35983264446258545,-0.3589141368865967,72329822
11-May-2020 01:49:24.989,0.6088758707046509,10824,72329813,44184,-0.6091021299362183,0.35981422662734985,-0.3588857054710388,72329823
11-May-2020 01:49:25.989,0.6088846921920776,10824,72329813,44184,-0.609114408493042,0.3597949147224426,-0.3588688373565674,72329824
11-May-2020 01:49:26.989,0.6088956594467163,10824,72329813,44184,-0.6091282367706299,0.3597714900970459,-0.35885030031204224,72329825
11-May-2020 01:49:27.989,0.608910083770752,10824,72329813,44184,-0.6091428995132446,0.35974884033203125,-0.3588239550590515,72329826
11-May-2020 01:49:28.989,0.6089258193969727,10824,72329813,44184,-0.6091562509536743,0.3597238063812256,-0.35879969596862793,72329827
11-May-2020 01:49:29.989,0.6089328527450562,10824,72329813,44184,-0.6091675758361816,0.3597092032432556,-0.35878318548202515,72329828
11-May-2020 01:49:30.989,0.6089516878128052,10824,72329813,44184,-0.6091829538345337,0.3596789836883545,-0.35875535011291504,72329829
11-May-2020 01:49:31.989,0.6089643239974976,10824,72329813,44184,-0.6091934442520142,0.3596598505973816,-0.3587351441383362,72329830
11-May-2020 01:49:32.989,0.6089774370193481,10824,72329813,44184,-0.6092075109481812,0.35963529348373413,-0.3587138056755066,72329831
11-May-2020 01:49:33.989,0.608991265296936,10824,72329813,44184,-0.6092211008071899,0.3596128225326538,-0.3586898446083069,72329832
11-May-2020 01:49:34.989,0.6090046167373657,10824,72329813,44184,-0.6092344522476196,0.35959023237228394,-0.3586670160293579,72329833
11-May-2020 01:49:35.989,0.6090162992477417,10824,72329813,44184,-0.6092472076416016,0.35956984758377075,-0.35864585638046265,72329834
11-May-2020 01:49:36.989,0.6090303659439087,10824,72329813,44184,-0.6092572212219238,0.3595525026321411,-0.35862261056900024,72329835
11-May-2020 01:49:37.989,0.609042763710022,10824,72329813,44184,-0.6092697381973267,0.3595309257507324,-0.35860174894332886,72329836
11-May-2020 01:49:38.989,0.6090552806854248,10824,72329813,44184,-0.6092822551727295,0.359508216381073,-0.358582079410553,72329837
11-May-2020 01:49:39.989,0.6090652942657471,10824,72329813,44184,-0.6092973947525024,0.3594871759414673,-0.35856008529663086,72329838
11-May-2020 01:49:40.989,0.6090784072875977,10824,72329813,44184,-0.6093133687973022,0.3594650626182556,-0.35853302478790283,72329839
11-May-2020 01:49:41.989,0.6090916395187378,10824,72329813,44184,-0.6093251705169678,0.3594409227371216,-0.35851508378982544,72329840
11-May-2020 01:49:42.989,0.6091088056564331,10824,72329813,44184,-0.6093412637710571,0.3594111204147339,-0.35848844051361084,72329841
11-May-2020 01:49:43.989,0.6091214418411255,10824,72329813,44184,-0.6093534231185913,0.35938990116119385,-0.3584672212600708,72329842
11-May-2020 01:49:44.989,0.6091346740722656,10824,72329813,44184,-0.6093664169311523,0.3593682050704956,-0.3584449291229248,72329843
11-May-2020 01:49:45.989,0.6091485023498535,10824,72329845,44184,-0.6093764305114746,0.35934704542160034,-0.3584250211715698,72329844
11-May-2020 01:49:46.989,0.6091601848602295,10824,72329845,44184,-0.6093888282775879,0.3593258857727051,-0.35840529203414917,72329845
11-May-2020 01:49:47.989,0.6091701984405518,10824,72329845,44184,-0.6094019412994385,0.3593095541000366,-0.35838258266448975,72329846
11-May-2020 01:49:48.989,0.6091814041137695,10824,72329845,44184,-0.6094125509262085,0.359292209148407,-0.35836267471313477,72329847
11-May-2020 01:49:49.989,0.609197735786438,10824,72329845,44184,-0.6094284057617188,0.3592630624771118,-0.35833752155303955,72329848
11-May-2020 01:49:50.989,0.6092066764831543,10824,72329845,44184,-0.6094397306442261,0.35924720764160156,-0.35831910371780396,72329849
11-May-2020 01:49:51.989,0.6092201471328735,10856,72329845,44184,-0.6094551086425781,0.35922354459762573,-0.3582935333251953,72329850
11-May-2020 01:49:52.989,0.6092376708984375,10856,72329845,44184,-0.6094706058502197,0.3591945767402649,-0.3582664728164673,72329851
11-May-2020 01:49:53.989,0.6092513799667358,10856,72329845,44184,-0.6094846725463867,0.3591686487197876,-0.3582450747489929,72329852
11-May-2020 01:49:54.989,0.6092652082443237,10856,72329845,44184,-0.6094963550567627,0.35914933681488037,-0.3582214117050171,72329853
11-May-2020 01:49:55.989,0.609279990196228,10856,72329845,44184,-0.6095080375671387,0.35912519693374634,-0.3582005500793457,72329854
11-May-2020 01:49:56.989,0.6092902421951294,10856,72329845,44184,-0.6095218658447266,0.35910409688949585,-0.3581797480583191,72329855
11-May-2020 01:49:57.989,0.6093050241470337,10856,72329845,44184,-0.6095336675643921,0.3590821623802185,-0.3581565022468567,72329856
11-May-2020 01:49:58.989,0.6093146800994873,10856,72329845,44184,-0.6095454692840576,0.3590649366378784,-0.35813766717910767,72329857
11-May-2020 01:49:59.989,0.6093301773071289,10856,72329845,44184,-0.6095595359802246,0.3590378761291504,-0.35811442136764526,72329858
11-May-2020 01:50:00.989,0.6093389987945557,10856,72329845,44184,-0.6095731258392334,0.35902339220046997,-0.3580911159515381,72329859
11-May-2020 01:50:01.989,0.6093511581420898,10856,72329845,44184,-0.6095856428146362,0.359000027179718,-0.35807180404663086,72329860
11-May-2020 01:50:02.989,0.6093630790710449,10856,72329845,44184,-0.6095999479293823,0.35897743701934814,-0.3580503463745117,72329861
11-May-2020 01:50:03.989,0.6093802452087402,10856,72329845,44184,-0.6096130609512329,0.35894984006881714,-0.3580266237258911,72329862
11-May-2020 01:50:04.989,0.6093953847885132,10856,72329845,44184,-0.609626293182373,0.35892611742019653,-0.3580021262168884,72329863
11-May-2020 01:50:05.989,0.6094084978103638,10856,72329845,44184,-0.6096422672271729,0.3588995933532715,-0.3579787611961365,72329864
11-May-2020 01:50:06.989,0.609423041343689,10856,72329845,44184,-0.6096543073654175,0.3588784337043762,-0.3579554557800293,72329865
11-May-2020 01:50:07.989,0.6094347238540649,10856,72329845,44184,-0.6096657514572144,0.35886114835739136,-0.3579328656196594,72329866
11-May-2020 01:50:08.989,0.6094471216201782,10856,72329845,44184,-0.6096795797348022,0.35883766412734985,-0.3579118251800537,72329867
11-May-2020 01:50:09.989,0.6094576120376587,10856,72329845,44184,-0.6096901893615723,0.3588220477104187,-0.3578915596008301,72329868
11-May-2020 01:50:10.989,0.609473466873169,10856,72329845,44184,-0.6097047328948975,0.35879653692245483,-0.3578653335571289,72329869
11-May-2020 01:50:11.989,0.609481930732727,10856,72329845,44184,-0.6097177267074585,0.35877758264541626,-0.3578478693962097,72329870
11-May-2020 01:50:12.989,0.6094969511032104,10856,72329845,44184,-0.6097320318222046,0.3587515950202942,-0.35782384872436523,72329871
11-May-2020 01:50:13.989,0.60950767993927,10856,72329845,44184,-0.6097441911697388,0.3587343096733093,-0.35780251026153564,72329872
11-May-2020 01:50:14.989,0.6095198392868042,10856,72329845,44184,-0.6097573041915894,0.3587101697921753,-0.3577837347984314,72329873
11-May-2020 01:50:15.989,0.6095367670059204,10856,72329845,44184,-0.6097707748413086,0.3586841821670532,-0.357758104801178,72329874
11-May-2020 01:50:16.989,0.6095486879348755,10856,72329845,44184,-0.6097825765609741,0.3586626648902893,-0.3577394485473633,72329875
11-May-2020 01:50:17.989,0.6095625162124634,10856,72329877,44177,-0.6097955703735352,0.35864031314849854,-0.3577151894569397,72329876
11-May-2020 01:50:18.989,0.6095768213272095,10856,72329877,44177,-0.6098098754882812,0.35861653089523315,-0.357690691947937,72329877
11-May-2020 01:50:19.989,0.6095900535583496,10856,72329877,44177,-0.6098225116729736,0.3585951328277588,-0.3576681613922119,72329878
11-May-2020 01:50:20.989,0.6096041202545166,10856,72329877,44177,-0.6098363399505615,0.3585701584815979,-0.3576453924179077,72329879
11-May-2020 01:50:21.989,0.6096168756484985,10856,72329877,44177,-0.6098487377166748,0.3585518002510071,-0.3576204180717468,72329880
11-May-2020 01:50:22.989,0.6096279621124268,10856,72329877,44177,-0.609862208366394,0.35853004455566406,-0.35760122537612915,72329881
11-May-2020 01:50:23.989,0.6096374988555908,10888,72329877,44177,-0.6098748445510864,0.35851287841796875,-0.3575795292854309,72329882
11-May-2020 01:50:24.989,0.6096513271331787,10888,72329877,44177,-0.6098859310150146,0.3584917187690735,-0.35755836963653564,72329883
11-May-2020 01:50:25.989,0.6096675395965576,10888,72329877,44177,-0.6099008321762085,0.3584621548652649,-0.3575349450111389,72329884
11-May-2020 01:50:26.989,0.6096818447113037,10888,72329877,44177,-0.6099114418029785,0.3584434986114502,-0.3575112223625183,72329885
11-May-2020 01:50:27.989,0.6096959114074707,10888,72329877,44177,-0.6099241971969604,0.3584215044975281,-0.3574880361557007,72329886
11-May-2020 01:50:28.989,0.6097061634063721,10888,72329877,44177,-0.6099404096603394,0.3583967089653015,-0.3574681878089905,72329887
11-May-2020 01:50:29.989,0.6097195148468018,10888,72329877,44177,-0.6099520921707153,0.35837459564208984,-0.35744786262512207,72329888
11-May-2020 01:50:30.989,0.6097347736358643,10888,72329877,44177,-0.6099650859832764,0.35835111141204834,-0.35742223262786865,72329889
11-May-2020 01:50:31.989,0.6097462177276611,10888,72329877,44177,-0.6099796295166016,0.358326256275177,-0.3574031591415405,72329890
11-May-2020 01:50:32.989,0.6097582578659058,10888,72329877,44177,-0.6099942922592163,0.3583034873008728,-0.3573802709579468,72329891
11-May-2020 01:50:33.989,0.6097719669342041,10888,72329877,44177,-0.6100040674209595,0.3582879900932312,-0.35735541582107544,72329892
11-May-2020 01:50:34.989,0.6097846031188965,10888,72329877,44177,-0.6100176572799683,0.3582639694213867,-0.35733526945114136,72329893
11-May-2020 01:50:35.989,0.6097941398620605,10888,72329877,44177,-0.6100326776504517,0.3582429885864258,-0.35731422901153564,72329894
11-May-2020 01:50:36.989,0.6098085641860962,10888,72329877,44177,-0.6100434064865112,0.35822540521621704,-0.35728907585144043,72329895
11-May-2020 01:50:37.989,0.6098272800445557,10888,72329877,44177,-0.610059380531311,0.35819244384765625,-0.3572627305984497,72329896
11-May-2020 01:50:38.989,0.6098340749740601,10888,72329877,44177,-0.6100698709487915,0.35817819833755493,-0.3572474718093872,72329897
11-May-2020 01:50:39.989,0.6098486185073853,10888,72329877,44177,-0.6100826263427734,0.3581564426422119,-0.3572230339050293,72329898
11-May-2020 01:50:40.989,0.609865665435791,10888,72329877,44177,-0.6100943088531494,0.35813045501708984,-0.3571997284889221,72329899
11-May-2020 01:50:41.989,0.609877347946167,10888,72329877,44177,-0.6101096868515015,0.3581054210662842,-0.3571787476539612,72329900
11-May-2020 01:50:42.989,0.6098887920379639,10888,72329877,44177,-0.6101224422454834,0.35808634757995605,-0.35715603828430176,72329901
11-May-2020 01:50:43.989,0.6099025011062622,10888,72329877,44177,-0.6101360321044922,0.35806137323379517,-0.3571351170539856,72329902
11-May-2020 01:50:44.989,0.6099176406860352,10888,72329877,44177,-0.6101510524749756,0.3580338954925537,-0.3571109175682068,72329903
11-May-2020 01:50:45.989,0.6099311113357544,10888,72329877,44177,-0.6101621389389038,0.3580155372619629,-0.35708773136138916,72329904
11-May-2020 01:50:46.989,0.6099430322647095,10888,72329877,44177,-0.6101750135421753,0.3579942584037781,-0.3570663332939148,72329905
11-May-2020 01:50:47.989,0.6099512577056885,10888,72329877,44177,-0.6101886034011841,0.3579767942428589,-0.357046902179718,72329906
11-May-2020 01:50:48.989,0.6099692583084106,10888,72329877,44177,-0.6102008819580078,0.35795164108276367,-0.3570207953453064,72329907
11-May-2020 01:50:49.989,0.609981894493103,10888,72329909,44184,-0.6102137565612793,0.3579302430152893,-0.3569984436035156,72329908
11-May-2020 01:50:50.989,0.6099929809570312,10888,72329909,44184,-0.6102268695831299,0.357907772064209,-0.3569789528846741,72329909
11-May-2020 01:50:51.989,0.6100074052810669,10888,72329909,44184,-0.6102396249771118,0.35788434743881226,-0.3569563627243042,72329910
11-May-2020 01:50:52.989,0.6100219488143921,10888,72329909,44184,-0.6102522611618042,0.3578622341156006,-0.3569321036338806,72329911
11-May-2020 01:50:53.989,0.610029935836792,10888,72329909,44184,-0.6102646589279175,0.3578472137451172,-0.35691219568252563,72329912
11-May-2020 01:50:54.989,0.6100419759750366,10888,72329909,44184,-0.6102787256240845,0.3578234910964966,-0.35689157247543335,72329913
11-May-2020 01:50:55.989,0.6100567579269409,10920,72329909,44184,-0.6102912425994873,0.35780012607574463,-0.35686802864074707,72329914
11-May-2020 01:50:56.989,0.6100729703903198,10920,72329909,44184,-0.6103026866912842,0.3577757477760315,-0.3568454384803772,72329915
11-May-2020 01:50:57.989,0.6100828647613525,10920,72329909,44184,-0.6103161573410034,0.357758104801178,-0.356823205947876,72329916
11-May-2020 01:50:58.989,0.6100983619689941,10920,72329909,44184,-0.6103308200836182,0.3577302098274231,-0.3567993640899658,72329917
11-May-2020 01:50:59.989,0.6101118326187134,10920,72329909,44184,-0.6103450059890747,0.35770636796951294,-0.35677576065063477,72329918
11-May-2020 01:51:00.989,0.6101217269897461,10920,72329909,44184,-0.6103560924530029,0.35768961906433105,-0.35675734281539917,72329919
11-May-2020 01:51:01.989,0.6101342439651489,10920,72329909,44184,-0.6103692054748535,0.35766762495040894,-0.3567349314689636,72329920
11-May-2020 01:51:02.989,0.6101464033126831,10920,72329909,44184,-0.6103818416595459,0.35764700174331665,-0.35671329498291016,72329921
11-May-2020 01:51:03.989,0.6101610660552979,10920,72329909,44184,-0.6103953123092651,0.3576216697692871,-0.35669076442718506,72329922
11-May-2020 01:51:04.989,0.6101783514022827,10920,72329909,44184,-0.6104086637496948,0.3575940728187561,-0.3566652536392212,72329923
11-May-2020 01:51:05.989,0.6101878881454468,10920,72329909,44184,-0.6104196310043335,0.357580304145813,-0.3566446900367737,72329924
11-May-2020 01:51:06.989,0.6102041006088257,10920,72329909,44184,-0.6104336977005005,0.3575512170791626,-0.3566216230392456,72329925
11-May-2020 01:51:07.989,0.6102198362350464,10920,72329909,44184,-0.6104464530944824,0.35752618312835693,-0.356597900390625,72329926
11-May-2020 01:51:08.989,0.6102303266525269,10920,72329909,44184,-0.6104592084884644,0.35750812292099,-0.3565768003463745,72329927
11-May-2020 01:51:09.989,0.6102410554885864,10920,72329909,44184,-0.6104731559753418,0.3574880361557007,-0.3565543293952942,72329928
11-May-2020 01:51:10.989,0.6102553606033325,10920,72329909,44184,-0.6104857921600342,0.3574643135070801,-0.3565322756767273,72329929
11-May-2020 01:51:11.989,0.6102678775787354,10920,72329909,44184,-0.6104992628097534,0.35744190216064453,-0.3565105199813843,72329930
11-May-2020 01:51:12.989,0.6102794408798218,10920,72329909,44184,-0.6105104684829712,0.35742586851119995,-0.356486976146698,72329931
11-May-2020 01:51:13.989,0.6102899312973022,10920,72329909,44184,-0.6105259656906128,0.35740160942077637,-0.35646724700927734,72329932
11-May-2020 01:51:14.989,0.6103079319000244,10920,72329909,44184,-0.6105401515960693,0.3573704957962036,-0.3564433455467224,72329933
11-May-2020 01:51:15.989,0.6103174686431885,10920,72329909,44184,-0.6105493307113647,0.35735923051834106,-0.3564227223396301,72329934
11-May-2020 01:51:16.989,0.6103301048278809,10920,72329909,44184,-0.6105614900588989,0.3573383688926697,-0.35640090703964233,72329935
11-May-2020 01:51:17.989,0.6103436946868896,10920,72329909,44184,-0.6105767488479614,0.3573108911514282,-0.3563792109489441,72329936
11-May-2020 01:51:18.989,0.6103588342666626,10920,72329909,44184,-0.6105901002883911,0.35728853940963745,-0.3563532829284668,72329937
11-May-2020 01:51:19.989,0.6103701591491699,10920,72329909,44184,-0.610602617263794,0.35726869106292725,-0.35633158683776855,72329938
11-May-2020 01:51:20.989,0.6103852987289429,10920,72329909,44184,-0.6106187105178833,0.35723984241485596,-0.35630708932876587,72329939
11-May-2020 01:51:21.989,0.6103982925415039,10920,72329941,44184,-0.6106288433074951,0.3572198152542114,-0.3562873601913452,72329940
11-May-2020 01:51:22.989,0.6104123592376709,10920,72329941,44184,-0.6106431484222412,0.3571949005126953,-0.3562633991241455,72329941
11-May-2020 01:51:23.989,0.6104265451431274,10920,72329941,44184,-0.6106545925140381,0.35717225074768066,-0.3562423586845398,72329942
11-May-2020 01:51:24.989,0.610434889793396,10920,72329941,44184,-0.610668420791626,0.3571552634239197,-0.3562213182449341,72329943
11-May-2020 01:51:25.989,0.6104468107223511,10920,72329941,44184,-0.6106802225112915,0.3571363091468811,-0.35619956254959106,72329944
11-May-2020 01:51:26.989,0.6104629039764404,10920,72329941,44184,-0.6106936931610107,0.3571094274520874,-0.3561757802963257,72329945
11-May-2020 01:51:27.989,0.6104741096496582,10952,72329941,44184,-0.610706090927124,0.35709089040756226,-0.35615402460098267,72329946
11-May-2020 01:51:28.989,0.6104868650436401,10952,72329941,44184,-0.6107195615768433,0.35706865787506104,-0.35613131523132324,72329947
11-May-2020 01:51:29.989,0.6105016469955444,10952,72329941,44184,-0.6107344627380371,0.35704171657562256,-0.3561074733734131,72329948
11-May-2020 01:51:30.989,0.6105157136917114,10952,72329941,44184,-0.6107439994812012,0.3570219874382019,-0.3560871481895447,72329949
11-May-2020 01:51:31.989,0.6105302572250366,10952,72329941,44184,-0.6107590198516846,0.3569979667663574,-0.3560603857040405,72329950
11-May-2020 01:51:32.989,0.6105421781539917,10952,72329941,44184,-0.6107730865478516,0.3569732904434204,-0.35604041814804077,72329951
11-May-2020 01:51:33.989,0.6105555295944214,10952,72329941,44184,-0.6107875108718872,0.3569492697715759,-0.35601717233657837,72329952
11-May-2020 01:51:34.989,0.6105716228485107,10952,72329941,44184,-0.610798716545105,0.35692620277404785,-0.3559926748275757,72329953
11-May-2020 01:51:35.989,0.6105819940567017,10952,72329941,44184,-0.6108105182647705,0.35690736770629883,-0.35597366094589233,72329954
11-May-2020 01:51:36.989,0.6105928421020508,10952,72329941,44184,-0.6108249425888062,0.35688644647598267,-0.35595130920410156,72329955
11-May-2020 01:51:37.989,0.6106042861938477,10952,72329941,44184,-0.6108361482620239,0.35686618089675903,-0.3559325337409973,72329956
11-May-2020 01:51:38.989,0.6106185913085938,10952,72329941,44184,-0.6108506917953491,0.35684293508529663,-0.35590672492980957,72329957
11-May-2020 01:51:39.989,0.6106307506561279,10952,72329941,44184,-0.6108641624450684,0.35682213306427,-0.3558835983276367,72329958
11-May-2020 01:51:40.989,0.6106425523757935,10952,72329941,44184,-0.610876202583313,0.35680091381073,-0.3558647632598877,72329959
11-May-2020 01:51:41.989,0.610659122467041,10952,72329941,44184,-0.6108901500701904,0.356772243976593,-0.35584086179733276,72329960
11-May-2020 01:51:42.989,0.6106722354888916,10952,72329941,44184,-0.6109013557434082,0.3567531704902649,-0.35581809282302856,72329961
11-May-2020 01:51:43.989,0.6106859445571899,10952,72329941,44184,-0.6109150648117065,0.356728196144104,-0.355795681476593,72329962
11-May-2020 01:51:44.989,0.6106986999511719,10952,72329941,44184,-0.6109285354614258,0.3567037582397461,-0.3557754158973694,72329963
11-May-2020 01:51:45.989,0.6107133626937866,10952,72329941,44184,-0.6109403371810913,0.3566824197769165,-0.3557514548301697,72329964
11-May-2020 01:51:46.989,0.6107280254364014,10952,72329941,44184,-0.6109517812728882,0.35666197538375854,-0.35572749376296997,72329965
11-May-2020 01:51:47.989,0.6107397079467773,10952,72329941,44184,-0.6109656095504761,0.3566396236419678,-0.3557058572769165,72329966
11-May-2020 01:51:48.989,0.6107529401779175,10952,72329941,44184,-0.6109790802001953,0.35661780834198,-0.35568171739578247,72329967
11-May-2020 01:51:49.989,0.6107683181762695,10952,72329941,44184,-0.6109927892684937,0.35659146308898926,-0.35565799474716187,72329968
11-May-2020 01:51:50.989,0.6107795238494873,10952,72329941,44184,-0.6110066175460815,0.35656988620758057,-0.35563671588897705,72329969
11-May-2020 01:51:51.989,0.6107896566390991,10952,72329941,44184,-0.6110199689865112,0.3565515875816345,-0.35561496019363403,72329970
11-May-2020 01:51:52.989,0.6108044385910034,10952,72329941,44184,-0.6110321283340454,0.35652774572372437,-0.3555927276611328,72329971
11-May-2020 01:51:53.989,0.6108157634735107,10952,72329973,44177,-0.611046552658081,0.3565037250518799,-0.35557276010513306,72329972
11-May-2020 01:51:54.989,0.6108297109603882,10952,72329973,44177,-0.6110560894012451,0.3564850687980652,-0.3555505871772766,72329973
11-May-2020 01:51:55.989,0.6108423471450806,10952,72329973,44177,-0.6110689640045166,0.35646218061447144,-0.35552978515625,72329974
11-May-2020 01:51:56.989,0.6108555793762207,10952,72329973,44177,-0.6110819578170776,0.35643911361694336,-0.35550814867019653,72329975
11-May-2020 01:51:57.989,0.610869288444519,10952,72329973,44177,-0.6110949516296387,0.35641753673553467,-0.3554840683937073,72329976
11-May-2020 01:51:58.989,0.6108791828155518,10952,72329973,44177,-0.611109733581543,0.3563990592956543,-0.3554600477218628,72329977
11-May-2020 01:51:59.989,0.610893964767456,10984,72329973,44177,-0.6111241579055786,0.356370747089386,-0.3554378151893616,72329978
11-May-2020 01:52:00.989,0.610903263092041,10984,72329973,44177,-0.6111360788345337,0.35635465383529663,-0.35541778802871704,72329979
11-May-2020 01:52:01.989,0.6109212636947632,10984,72329973,44177,-0.6111481189727783,0.35632777214050293,-0.35539311170578003,72329980
11-May-2020 01:52:02.989,0.6109328269958496,10984,72329973,44177,-0.6111613512039185,0.3563072681427002,-0.3553711771965027,72329981
11-May-2020 01:52:03.989,0.610943078994751,10984,72329973,44177,-0.6111708879470825,0.3562905192375183,-0.3553529977798462,72329982
11-May-2020 01:52:04.989,0.6109606027603149,10984,72329973,44177,-0.6111842393875122,0.35626327991485596,-0.3553276062011719,72329983
11-May-2020 01:52:05.989,0.6109760999679565,10984,72329973,44177,-0.6111948490142822,0.35624176263809204,-0.3553040623664856,72329984
11-May-2020 01:52:06.989,0.6109879016876221,10984,72329973,44177,-0.6112082004547119,0.35621899366378784,-0.35528427362442017,72329985
11-May-2020 01:52:07.989,0.6110008955001831,10984,72329973,44177,-0.6112223863601685,0.3561965227127075,-0.35525959730148315,72329986
11-May-2020 01:52:08.989,0.6110137701034546,10984,72329973,44177,-0.6112375259399414,0.35617202520370483,-0.3552364110946655,72329987
11-May-2020 01:52:09.989,0.6110259294509888,10984,72329973,44177,-0.6112524271011353,0.35614699125289917,-0.35521459579467773,72329988
11-May-2020 01:52:10.989,0.6110376119613647,10984,72329973,44177,-0.6112635135650635,0.35612785816192627,-0.35519498586654663,72329989
11-May-2020 01:52:11.989,0.6110506057739258,10984,72329973,44177,-0.6112750768661499,0.3561071753501892,-0.3551732897758484,72329990
11-May-2020 01:52:12.989,0.6110597848892212,10984,72329973,44177,-0.6112866401672363,0.356090784072876,-0.35515403747558594,72329991
11-May-2020 01:52:13.989,0.611077070236206,10984,72329973,44177,-0.6112995147705078,0.35606348514556885,-0.35512930154800415,72329992
11-May-2020 01:52:14.989,0.6110888719558716,10984,72329973,44177,-0.6113144159317017,0.3560416102409363,-0.35510551929473877,72329993
11-May-2020 01:52:15.989,0.6111043691635132,10984,72329973,44177,-0.6113272905349731,0.3560153841972351,-0.35508304834365845,72329994
11-May-2020 01:52:16.989,0.6111177206039429,10984,72329973,44177,-0.6113393306732178,0.3559936285018921,-0.35506123304367065,72329995
11-May-2020 01:52:17.989,0.611129879951477,10984,72329973,44177,-0.6113518476486206,0.35597389936447144,-0.3550375699996948,72329996
11-May-2020 01:52:18.989,0.6111427545547485,10984,72329973,44177,-0.6113673448562622,0.35595035552978516,-0.3550126552581787,72329997
11-May-2020 01:52:19.989,0.6111569404602051,10984,72329973,44177,-0.6113777160644531,0.35592740774154663,-0.35499364137649536,72329998
11-May-2020 01:52:20.989,0.6111705303192139,10984,72329973,44177,-0.6113934516906738,0.3559025526046753,-0.35496824979782104,72329999
11-May-2020 01:52:21.989,0.6111830472946167,10984,72329973,44177,-0.6114044189453125,0.35588347911834717,-0.3549466133117676,72330000
11-May-2020 01:52:22.989,0.6111907958984375,10984,72329973,44177,-0.6114159822463989,0.3558685779571533,-0.3549283742904663,72330001
11-May-2020 01:52:23.989,0.6112107038497925,10984,72329973,44177,-0.6114286184310913,0.35583800077438354,-0.3549029231071472,72330002
11-May-2020 01:52:24.989,0.6112256050109863,10984,72329973,44177,-0.6114412546157837,0.3558129072189331,-0.3548802137374878,72330003
11-May-2020 01:52:25.989,0.6112353801727295,10984,72330005,44184,-0.6114538908004761,0.3557969927787781,-0.3548584580421448,72330004
11-May-2020 01:52:26.989,0.6112452745437622,10984,72330005,44184,-0.6114689111709595,0.3557746410369873,-0.35483700037002563,72330005
11-May-2020 01:52:27.989,0.6112574338912964,10984,72330005,44184,-0.6114814281463623,0.35575324296951294,-0.3548164963722229,72330006
11-May-2020 01:52:28.989,0.6112723350524902,10984,72330005,44184,-0.6114974021911621,0.3557276725769043,-0.3547888398170471,72330007
11-May-2020 01:52:29.989,0.6112825870513916,10984,72330005,44184,-0.611508846282959,0.35570967197418213,-0.3547700047492981,72330008
11-May-2020 01:52:30.989,0.6112953424453735,10984,72330005,44184,-0.6115210056304932,0.3556855320930481,-0.35475027561187744,72330009
11-May-2020 01:52:31.989,0.6113113164901733,11016,72330005,44184,-0.6115332841873169,0.3556615710258484,-0.3547266721725464,72330010
11-May-2020 01:52:32.989,0.6113200187683105,11016,72330005,44184,-0.6115460395812988,0.3556433320045471,-0.35470712184906006,72330011
11-May-2020 01:52:33.989,0.6113369464874268,11016,72330005,44184,-0.6115611791610718,0.35561496019363403,-0.35468029975891113,72330012
11-May-2020 01:52:34.989,0.6113473176956177,11016,72330005,44184,-0.611571192741394,0.3555977940559387,-0.3546624183654785,72330013
11-May-2020 01:52:35.989,0.6113659143447876,11016,72330005,44184,-0.611585259437561,0.35556870698928833,-0.3546353578567505,72330014
11-May-2020 01:52:36.989,0.6113781929016113,11016,72330005,44184,-0.6115986108779907,0.3555458188056946,-0.3546139597892761,72330015
11-May-2020 01:52:37.989,0.6113897562026978,11016,72330005,44184,-0.6116111278533936,0.3555281162261963,-0.3545904755592346,72330016
11-May-2020 01:52:38.989,0.6114034652709961,11016,72330005,44184,-0.611624002456665,0.35550570487976074,-0.354567289352417,72330017
11-May-2020 01:52:39.989,0.6114134788513184,11016,72330005,44184,-0.6116358041763306,0.35548657178878784,-0.3545488119125366,72330018
11-May-2020 01:52:40.989,0.6114233732223511,11016,72330005,44184,-0.6116511821746826,0.35546642541885376,-0.3545255661010742,72330019
11-May-2020 01:52:41.989,0.6114344596862793,11016,72330005,44184,-0.6116623878479004,0.3554481267929077,-0.35450536012649536,72330020
11-May-2020 01:52:42.989,0.611447811126709,11016,72330005,44184,-0.611675500869751,0.3554248809814453,-0.35448330640792847,72330021
11-May-2020 01:52:43.989,0.6114668846130371,11016,72330005,44184,-0.611689567565918,0.3553929328918457,-0.3544579744338989,72330022
11-May-2020 01:52:44.989,0.6114801168441772,11016,72330005,44184,-0.611701488494873,0.3553704619407654,-0.35443705320358276,72330023
11-May-2020 01:52:45.989,0.6114921569824219,11016,72330005,44184,-0.6117149591445923,0.3553488850593567,-0.35441482067108154,72330024
11-May-2020 01:52:46.989,0.6115059852600098,11016,72330005,44184,-0.6117266416549683,0.35532575845718384,-0.35439378023147583,72330025
11-May-2020 01:52:47.989,0.6115208864212036,11016,72330005,44184,-0.611740231513977,0.3553012013435364,-0.35436928272247314,72330026
11-May-2020 01:52:48.989,0.6115332841873169,11016,72330005,44184,-0.6117526292800903,0.3552819490432739,-0.3543458580970764,72330027
11-May-2020 01:52:49.989,0.6115448474884033,11016,72330005,44184,-0.6117658615112305,0.35525983572006226,-0.3543248772621155,72330028
11-May-2020 01:52:50.990,0.611554741859436,11016,72330005,44184,-0.6117792129516602,0.35524046421051025,-0.35430407524108887,72330029
11-May-2020 01:52:51.990,0.6115670204162598,11016,72330005,44184,-0.611792802810669,0.3552195429801941,-0.3542805314064026,72330030
11-May-2020 01:52:52.990,0.6115759611129761,11016,72330005,44184,-0.6118063926696777,0.3552004098892212,-0.35426151752471924,72330031
11-May-2020 01:52:53.990,0.6115906238555908,11016,72330005,44184,-0.6118201017379761,0.3551762104034424,-0.3542364239692688,72330032
11-May-2020 01:52:54.990,0.6116057634353638,11016,72330005,44184,-0.611831545829773,0.35515207052230835,-0.3542146682739258,72330033
11-May-2020 01:52:55.990,0.6116222143173218,11016,72330005,44184,-0.6118422746658325,0.35512876510620117,-0.3541908860206604,72330034
11-May-2020 01:52:56.990,0.611634373664856,11016,72330005,44184,-0.6118558645248413,0.35510683059692383,-0.3541684150695801,72330035
11-May-2020 01:52:57.990,0.6116489171981812,11016,72330037,44190,-0.6118701696395874,0.3550797700881958,-0.3541458249092102,72330036
11-May-2020 01:52:58.990,0.6116641759872437,11016,72330037,44190,-0.6118812561035156,0.3550575375556946,-0.3541228175163269,72330037
11-May-2020 01:52:59.990,0.6116757392883301,11016,72330037,44190,-0.6118961572647095,0.3550344705581665,-0.35410016775131226,72330038
11-May-2020 01:53:00.990,0.6116862297058105,11016,72330037,44190,-0.6119109392166138,0.3550122380256653,-0.3540780544281006,72330039
11-May-2020 01:53:01.990,0.6117002964019775,11016,72330037,44190,-0.6119213104248047,0.35499125719070435,-0.35405683517456055,72330040
11-May-2020 01:53:02.990,0.6117078065872192,11016,72330037,44190,-0.6119359731674194,0.35497236251831055,-0.35403770208358765,72330041
11-May-2020 01:53:03.990,0.6117202043533325,11048,72330037,44190,-0.6119505167007446,0.3549495339393616,-0.35401397943496704,72330042
11-May-2020 01:53:04.990,0.6117371320724487,11048,72330037,44190,-0.6119614839553833,0.3549274802207947,-0.3539881706237793,72330043
11-May-2020 01:53:05.990,0.6117453575134277,11048,72330037,44190,-0.6119722127914429,0.3549095392227173,-0.3539730906486511,72330044
11-May-2020 01:53:06.990,0.6117651462554932,11048,72330037,44190,-0.6119867563247681,0.35487985610961914,-0.35394370555877686,72330045
11-May-2020 01:53:07.990,0.6117736101150513,11048,72330037,44190,-0.6119999885559082,0.3548614978790283,-0.3539247512817383,72330046
11-May-2020 01:53:08.990,0.6117912530899048,11048,72330037,44190,-0.6120117902755737,0.35483717918395996,-0.3538985252380371,72330047
11-May-2020 01:53:09.990,0.6118028163909912,11048,72330037,44190,-0.6120240688323975,0.3548163175582886,-0.35387760400772095,72330048
11-May-2020 01:53:10.990,0.6118180751800537,11048,72330037,44190,-0.6120378971099854,0.3547897934913635,-0.35385453701019287,72330049
11-May-2020 01:53:11.990,0.6118298768997192,11048,72330037,44190,-0.6120535135269165,0.35476845502853394,-0.353828489780426,72330050
11-May-2020 01:53:12.990,0.6118431091308594,11048,72330037,44190,-0.6120654344558716,0.35474544763565063,-0.3538084030151367,72330051
11-May-2020 01:53:13.990,0.6118515729904175,11048,72330037,44190,-0.6120753288269043,0.35472941398620605,-0.35379213094711304,72330052
11-May-2020 01:53:14.990,0.6118659973144531,11048,72330037,44190,-0.6120882034301758,0.3547055125236511,-0.3537691831588745,72330053
11-May-2020 01:53:15.990,0.611876368522644,11048,72330037,44190,-0.6121020317077637,0.3546851873397827,-0.3537476658821106,72330054
11-May-2020 01:53:16.990,0.611889123916626,11048,72330037,44190,-0.6121149063110352,0.3546629548072815,-0.353725790977478,72330055
11-May-2020 01:53:17.990,0.6119067668914795,11048,72330037,44190,-0.6121292114257812,0.3546348810195923,-0.353698194026947,72330056
11-May-2020 01:53:18.990,0.6119180917739868,11048,72330037,44190,-0.6121437549591064,0.35461121797561646,-0.3536771535873413,72330057
11-May-2020 01:53:19.990,0.6119307279586792,11048,72330037,44190,-0.6121559143066406,0.35459190607070923,-0.3536532521247864,72330058
11-May-2020 01:53:20.990,0.6119406223297119,11048,72330037,44190,-0.6121680736541748,0.3545711040496826,-0.35363638401031494,72330059
11-May-2020 01:53:21.990,0.6119599342346191,11048,72330037,44190,-0.6121782064437866,0.3545454740524292,-0.3536112904548645,72330060
11-May-2020 01:53:22.990,0.6119709014892578,11048,72330037,44190,-0.6121939420700073,0.3545237183570862,-0.3535866141319275,72330061
11-May-2020 01:53:23.990,0.6119818687438965,11048,72330037,44190,-0.6122081279754639,0.35450124740600586,-0.3535655736923218,72330062
11-May-2020 01:53:24.990,0.6119964122772217,11048,72330037,44190,-0.6122170686721802,0.35448139905929565,-0.35354387760162354,72330063
11-May-2020 01:53:25.990,0.6120136976242065,11048,72330037,44190,-0.6122291088104248,0.3544567823410034,-0.3535190224647522,72330064
11-May-2020 01:53:26.990,0.6120190620422363,11048,72330037,44190,-0.6122449636459351,0.35443854331970215,-0.3535004258155823,72330065
11-May-2020 01:53:27.990,0.6120361089706421,11048,72330037,44190,-0.6122593879699707,0.354411244392395,-0.3534731864929199,72330066
11-May-2020 01:53:28.990,0.6120455265045166,11048,72330037,44190,-0.6122689247131348,0.3543960452079773,-0.3534550070762634,72330067
11-May-2020 01:53:29.990,0.6120638847351074,11048,72330069,44177,-0.6122829914093018,0.35436511039733887,-0.35342973470687866,72330068
11-May-2020 01:53:30.990,0.6120742559432983,11048,72330069,44177,-0.6122946739196777,0.35434573888778687,-0.3534114360809326,72330069
11-May-2020 01:53:31.990,0.6120867729187012,11048,72330069,44177,-0.6123073101043701,0.35432642698287964,-0.3533877730369568,72330070
11-May-2020 01:53:32.990,0.6120990514755249,11048,72330069,44177,-0.6123213768005371,0.3543021082878113,-0.3533657193183899,72330071
11-May-2020 01:53:33.990,0.6121131181716919,11048,72330069,44177,-0.6123331785202026,0.3542775511741638,-0.3533455729484558,72330072
11-May-2020 01:53:34.990,0.6121267080307007,11048,72330069,44177,-0.6123477220535278,0.35425764322280884,-0.35331690311431885,72330073
11-May-2020 01:53:35.990,0.6121382713317871,11080,72330069,44177,-0.612362265586853,0.35423392057418823,-0.3532956838607788,72330074
11-May-2020 01:53:36.990,0.6121515035629272,11080,72330069,44177,-0.6123737096786499,0.3542112708091736,-0.3532753586769104,72330075
11-May-2020 01:53:37.990,0.6121665239334106,11080,72330069,44177,-0.6123853921890259,0.3541908860206604,-0.35324984788894653,72330076
11-May-2020 01:53:38.990,0.6121737957000732,11080,72330069,44177,-0.6124004125595093,0.35417085886001587,-0.35323137044906616,72330077
11-May-2020 01:53:39.990,0.6121840476989746,11080,72330069,44177,-0.6124135255813599,0.35414886474609375,-0.35321271419525146,72330078
11-May-2020 01:53:40.990,0.6122045516967773,11080,72330069,44177,-0.6124248504638672,0.35412365198135376,-0.353182852268219,72330079
11-May-2020 01:53:41.990,0.6122182607650757,11080,72330069,44177,-0.6124356985092163,0.3541005253791809,-0.35316359996795654,72330080
11-May-2020 01:53:42.990,0.6122232675552368,11080,72330069,44177,-0.6124523878097534,0.35408103466033936,-0.3531453013420105,72330081
11-May-2020 01:53:43.990,0.6122370958328247,11080,72330069,44177,-0.6124640703201294,0.35405975580215454,-0.3531227707862854,72330082
11-May-2020 01:53:44.990,0.6122581958770752,11080,72330069,44177,-0.6124733686447144,0.35403352975845337,-0.3530958294868469,72330083
11-May-2020 01:53:45.990,0.6122698783874512,11080,72330069,44177,-0.6124886274337769,0.3540082573890686,-0.35307472944259644,72330084
11-May-2020 01:53:46.990,0.6122798919677734,11080,72330069,44177,-0.6125010251998901,0.3539910316467285,-0.3530532717704773,72330085
11-May-2020 01:53:47.990,0.6122934818267822,11080,72330069,44177,-0.6125131845474243,0.3539716601371765,-0.35302799940109253,72330086
11-May-2020 01:53:48.990,0.6123067140579224,11080,72330069,44177,-0.6125272512435913,0.35394376516342163,-0.35300880670547485,72330087
11-May-2020 01:53:49.990,0.6123191118240356,11080,72330069,44177,-0.6125413179397583,0.353922963142395,-0.3529837131500244,72330088
11-May-2020 01:53:50.990,0.6123300790786743,11080,72330069,44177,-0.612555742263794,0.3539029359817505,-0.3529592752456665,72330089
11-May-2020 01:53:51.990,0.6123435497283936,11080,72330069,44177,-0.6125661134719849,0.35388004779815674,-0.35294073820114136,72330090
11-May-2020 01:53:52.990,0.6123602390289307,11080,72330069,44177,-0.6125780344009399,0.35385411977767944,-0.3529170751571655,72330091
11-May-2020 01:53:53.990,0.6123670339584351,11080,72330069,44177,-0.6125926971435547,0.35383760929107666,-0.35289686918258667,72330092
11-May-2020 01:53:54.990,0.6123822927474976,11080,72330069,44177,-0.6126058101654053,0.35381168127059937,-0.3528737425804138,72330093
11-May-2020 01:53:55.990,0.6123976707458496,11080,72330069,44177,-0.6126163005828857,0.3537888526916504,-0.35285139083862305,72330094
11-May-2020 01:53:56.990,0.6124082803726196,11080,72330069,44177,-0.6126276254653931,0.3537712097167969,-0.3528311252593994,72330095
11-May-2020 01:53:57.990,0.6124244928359985,11080,72330069,44177,-0.6126440763473511,0.3537404537200928,-0.3528054356575012,72330096
11-May-2020 01:53:58.990,0.6124353408813477,11080,72330069,44177,-0.6126564741134644,0.35372209548950195,-0.3527835011482239,72330097
11-May-2020 01:53:59.990,0.6124469041824341,11080,72330069,44177,-0.6126697063446045,0.35370081663131714,-0.3527618646621704,72330098
11-May-2020 01:54:00.990,0.6124604940414429,11080,72330069,44177,-0.6126834154129028,0.3536769151687622,-0.3527386784553528,72330099
11-May-2020 01:54:01.990,0.612472653388977,11080,72330101,44190,-0.6126962900161743,0.353654682636261,-0.352716326713562,72330100
11-May-2020 01:54:02.990,0.6124852895736694,11080,72330101,44190,-0.6127079725265503,0.35363465547561646,-0.35269445180892944,72330101
11-May-2020 01:54:03.990,0.6124993562698364,11080,72330101,44190,-0.6127179861068726,0.3536139726638794,-0.3526737689971924,72330102
11-May-2020 01:54:04.990,0.6125136613845825,11080,72330101,44190,-0.6127322912216187,0.35358738899230957,-0.3526509404182434,72330103
11-May-2020 01:54:05.990,0.6125266551971436,11080,72330101,44190,-0.6127458810806274,0.35356390476226807,-0.3526279926300049,72330104
11-May-2020 01:54:06.990,0.6125361919403076,11080,72330101,44190,-0.6127601861953735,0.35354429483413696,-0.35260629653930664,72330105
11-May-2020 01:54:07.990,0.6125489473342896,11112,72330101,44190,-0.6127719879150391,0.35352373123168945,-0.35258424282073975,72330106
11-May-2020 01:54:08.990,0.6125615835189819,11112,72330101,44190,-0.6127840280532837,0.3535037636756897,-0.3525615930557251,72330107
11-May-2020 01:54:09.990,0.6125704050064087,11112,72330101,44190,-0.6127980947494507,0.3534850478172302,-0.3525405526161194,72330108
11-May-2020 01:54:10.990,0.6125887632369995,11112,72330101,44190,-0.6128084659576416,0.3534596562385559,-0.35251593589782715,72330109
11-May-2020 01:54:11.990,0.6126036643981934,11112,72330101,44190,-0.6128197908401489,0.35343557596206665,-0.35249465703964233,72330110
11-May-2020 01:54:12.990,0.6126159429550171,11112,72330101,44190,-0.612834095954895,0.35340994596481323,-0.35247373580932617,72330111
11-May-2020 01:54:13.990,0.6126277446746826,11112,72330101,44190,-0.6128472089767456,0.35339099168777466,-0.35244977474212646,72330112
11-May-2020 01:54:14.990,0.6126413345336914,11112,72330101,44190,-0.612859845161438,0.35336774587631226,-0.35242760181427,72330113
11-May-2020 01:54:15.990,0.6126571893692017,11112,72330101,44190,-0.6128720045089722,0.35334038734436035,-0.3524056673049927,72330114
11-May-2020 01:54:16.990,0.6126692295074463,11112,72330101,44190,-0.6128864288330078,0.35331928730010986,-0.3523806929588318,72330115
11-May-2020 01:54:17.990,0.612679123878479,11112,72330101,44190,-0.6129010915756226,0.3532981276512146,-0.3523595333099365,72330116
11-May-2020 01:54:18.990,0.6126871109008789,11112,72330101,44190,-0.6129142045974731,0.3532794713973999,-0.352341890335083,72330117
11-May-2020 01:54:19.990,0.6127052307128906,11112,72330101,44190,-0.6129242181777954,0.35325491428375244,-0.3523173928260803,72330118
11-May-2020 01:54:20.990,0.6127188205718994,11112,72330101,44190,-0.612938404083252,0.3532329201698303,-0.3522907495498657,72330119
11-May-2020 01:54:21.990,0.6127239465713501,11112,72330101,44190,-0.6129516363143921,0.35321730375289917,-0.352275013923645,72330120
11-May-2020 01:54:22.990,0.6127440929412842,11112,72330101,44190,-0.612960696220398,0.35319286584854126,-0.35224783420562744,72330121
11-May-2020 01:54:23.990,0.6127597093582153,11112,72330101,44190,-0.6129734516143799,0.3531680703163147,-0.35222357511520386,72330122
11-May-2020 01:54:24.990,0.6127712726593018,11112,72330101,44190,-0.6129864454269409,0.3531445860862732,-0.3522040843963623,72330123
11-May-2020 01:54:25.990,0.6127839088439941,11112,72330101,44190,-0.6130019426345825,0.3531217575073242,-0.35217899084091187,72330124
11-May-2020 01:54:26.990,0.6127995252609253,11112,72330101,44190,-0.6130139827728271,0.3530963659286499,-0.3521561622619629,72330125
11-May-2020 01:54:27.990,0.6128060817718506,11112,72330101,44190,-0.6130291223526001,0.35307520627975464,-0.35214000940322876,72330126
11-May-2020 01:54:28.990,0.6128185987472534,11112,72330101,44190,-0.6130410432815552,0.35305529832839966,-0.35211724042892456,72330127
11-May-2020 01:54:29.990,0.6128286123275757,11112,72330101,44190,-0.6130545139312744,0.3530370593070984,-0.35209399461746216,72330128
11-May-2020 01:54:30.990,0.6128435134887695,11112,72330101,44190,-0.6130667924880981,0.3530120253562927,-0.3520715832710266,72330129
11-May-2020 01:54:31.990,0.6128616333007812,11112,72330101,44190,-0.6130785942077637,0.35298699140548706,-0.35204559564590454,72330130
11-May-2020 01:54:32.990,0.6128708124160767,11112,72330101,44190,-0.6130907535552979,0.35296934843063354,-0.3520251512527466,72330131
11-May-2020 01:54:33.990,0.612884521484375,11112,72330133,44184,-0.6131048202514648,0.35294491052627563,-0.35200202465057373,72330132
11-May-2020 01:54:34.990,0.6128995418548584,11112,72330133,44184,-0.6131150722503662,0.3529222011566162,-0.35198020935058594,72330133
11-May-2020 01:54:35.990,0.6129103899002075,11112,72330133,44184,-0.6131278276443481,0.35290277004241943,-0.35195934772491455,72330134
11-May-2020 01:54:36.990,0.6129249334335327,11112,72330133,44184,-0.6131439208984375,0.3528735637664795,-0.35193443298339844,72330135
11-May-2020 01:54:37.990,0.6129392385482788,11112,72330133,44184,-0.6131565570831299,0.35285186767578125,-0.3519098162651062,72330136
11-May-2020 01:54:38.990,0.6129542589187622,11112,72330133,44184,-0.6131677627563477,0.35283011198043823,-0.3518856167793274,72330137
11-May-2020 01:54:39.990,0.612968921661377,11144,72330133,44184,-0.6131815910339355,0.352802038192749,-0.3518640995025635,72330138
11-May-2020 01:54:40.990,0.6129739284515381,11144,72330133,44184,-0.6131937503814697,0.3527883291244507,-0.3518480658531189,72330139
11-May-2020 01:54:41.990,0.6129870414733887,11144,72330133,44184,-0.6132073402404785,0.35276585817337036,-0.35182446241378784,72330140
11-May-2020 01:54:42.990,0.6130043268203735,11144,72330133,44184,-0.6132179498672485,0.35274308919906616,-0.3517987132072449,72330141
11-May-2020 01:54:43.990,0.6130142211914062,11144,72330133,44184,-0.6132322549819946,0.3527209162712097,-0.35177862644195557,72330142
11-May-2020 01:54:44.990,0.6130267381668091,11144,72330133,44184,-0.6132462024688721,0.3526984453201294,-0.35175472497940063,72330143
11-May-2020 01:54:45.990,0.6130398511886597,11144,72330133,44184,-0.613257646560669,0.3526783585548401,-0.35173219442367554,72330144
11-May-2020 01:54:46.990,0.6130552291870117,11144,72330133,44184,-0.6132693290710449,0.35265272855758667,-0.35171079635620117,72330145
11-May-2020 01:54:47.990,0.6130673885345459,11144,72330133,44184,-0.6132826805114746,0.3526313900947571,-0.35168784856796265,72330146
11-May-2020 01:54:48.990,0.6130783557891846,11144,72330133,44184,-0.6132955551147461,0.3526113033294678,-0.35166627168655396,72330147
11-May-2020 01:54:49.990,0.6130870580673218,11144,72330133,44184,-0.6133111715316772,0.35258948802948,-0.35164546966552734,72330148
11-May-2020 01:54:50.990,0.613106369972229,11144,72330133,44184,-0.6133220195770264,0.3525623083114624,-0.35162079334259033,72330149
11-May-2020 01:54:51.990,0.6131142377853394,11144,72330133,44184,-0.6133358478546143,0.3525426387786865,-0.35160213708877563,72330150
11-May-2020 01:54:52.990,0.6131263971328735,11144,72330133,44184,-0.6133503913879395,0.3525209426879883,-0.3515773415565491,72330151
11-May-2020 01:54:53.990,0.6131415367126465,11144,72330133,44184,-0.6133632659912109,0.3524947166442871,-0.3515549898147583,72330152
11-May-2020 01:54:54.990,0.6131600141525269,11144,72330133,44184,-0.6133731603622437,0.35246992111206055,-0.3515302538871765,72330153
11-May-2020 01:54:55.990,0.6131711006164551,11144,72330133,44184,-0.6133861541748047,0.3524511456489563,-0.351507306098938,72330154
11-May-2020 01:54:56.990,0.613179087638855,11144,72330133,44184,-0.6134004592895508,0.352430522441864,-0.35148894786834717,72330155
11-May-2020 01:54:57.990,0.6131963729858398,11144,72330133,44184,-0.6134096384048462,0.3524090051651001,-0.35146427154541016,72330156
11-May-2020 01:54:58.990,0.6132107973098755,11144,72330133,44184,-0.6134212017059326,0.35238420963287354,-0.35144394636154175,72330157
11-May-2020 01:54:59.990,0.6132229566574097,11144,72330133,44184,-0.613436222076416,0.35235947370529175,-0.35142141580581665,72330158
11-May-2020 01:55:00.990,0.6132351160049438,11144,72330133,44184,-0.613451361656189,0.3523368239402771,-0.35139667987823486,72330159
11-May-2020 01:55:01.990,0.6132508516311646,11144,72330133,44184,-0.6134618520736694,0.35231631994247437,-0.3513706922531128,72330160
11-May-2020 01:55:02.990,0.613262414932251,11144,72330133,44184,-0.6134750843048096,0.3522912859916687,-0.3513525128364563,72330161
11-May-2020 01:55:03.990,0.6132725477218628,11144,72330133,44184,-0.6134897470474243,0.35227125883102417,-0.351329505443573,72330162
11-May-2020 01:55:04.990,0.613287091255188,11144,72330133,44184,-0.6135003566741943,0.3522517681121826,-0.3513052463531494,72330163
11-May-2020 01:55:05.990,0.6132962703704834,11144,72330165,44190,-0.6135140657424927,0.3522292971611023,-0.35128748416900635,72330164
11-May-2020 01:55:06.990,0.6133140325546265,11144,72330165,44190,-0.6135272979736328,0.35220158100128174,-0.3512614965438843,72330165
11-May-2020 01:55:07.990,0.6133255958557129,11144,72330165,44190,-0.6135423183441162,0.3521808981895447,-0.3512359857559204,72330166
11-May-2020 01:55:08.990,0.6133383512496948,11144,72330165,44190,-0.6135534048080444,0.3521609306335449,-0.35121411085128784,72330167
11-May-2020 01:55:09.990,0.6133500337600708,11144,72330165,44190,-0.6135660409927368,0.3521376848220825,-0.3511947989463806,72330168
11-May-2020 01:55:10.990,0.6133610010147095,11144,72330165,44190,-0.6135770082473755,0.3521178960800171,-0.3511766195297241,72330169
11-May-2020 01:55:11.990,0.6133767366409302,11176,72330165,44190,-0.6135892868041992,0.35209518671035767,-0.3511506915092468,72330170
11-May-2020 01:55:12.990,0.6133906841278076,11176,72330165,44190,-0.6136022806167603,0.35206931829452515,-0.35112911462783813,72330171
11-May-2020 01:55:13.990,0.6134051084518433,11176,72330165,44190,-0.6136126518249512,0.3520473837852478,-0.35110801458358765,72330172
11-May-2020 01:55:14.990,0.613418698310852,11176,72330165,44190,-0.6136270761489868,0.35202234983444214,-0.3510839343070984,72330173
11-May-2020 01:55:15.990,0.613423228263855,11176,72330165,44190,-0.6136425733566284,0.3520053029060364,-0.351066529750824,72330174
11-May-2020 01:55:16.990,0.6134408712387085,11176,72330165,44190,-0.6136568784713745,0.3519778847694397,-0.35103756189346313,72330175
11-May-2020 01:55:17.990,0.6134554147720337,11176,72330165,44190,-0.6136666536331177,0.3519582748413086,-0.3510148525238037,72330176
11-May-2020 01:55:18.990,0.6134669780731201,11176,72330165,44190,-0.6136811971664429,0.35193586349487305,-0.3509916067123413,72330177
11-May-2020 01:55:19.990,0.6134779453277588,11176,72330165,44190,-0.6136943101882935,0.35191547870635986,-0.35096973180770874,72330178
11-May-2020 01:55:20.990,0.6134921312332153,11176,72330165,44190,-0.6137065887451172,0.35189151763916016,-0.35094767808914185,72330179
11-May-2020 01:55:21.990,0.6135058403015137,11176,72330165,44190,-0.6137170791625977,0.351871132850647,-0.35092592239379883,72330180
11-May-2020 01:55:22.990,0.6135172843933105,11176,72330165,44190,-0.6137300729751587,0.35184693336486816,-0.35090750455856323,72330181
11-May-2020 01:55:23.990,0.6135258674621582,11176,72330165,44190,-0.6137441396713257,0.3518275022506714,-0.3508874773979187,72330182
11-May-2020 01:55:24.990,0.6135454177856445,11176,72330165,44190,-0.6137539148330688,0.35180240869522095,-0.350861132144928,72330183
11-May-2020 01:55:25.990,0.613560676574707,11176,72330165,44190,-0.6137675046920776,0.3517751097679138,-0.3508373498916626,72330184
11-May-2020 01:55:26.990,0.6135714054107666,11176,72330165,44190,-0.6137831211090088,0.35175079107284546,-0.3508157730102539,72330185
11-May-2020 01:55:27.990,0.6135812997817993,11176,72330165,44190,-0.6137969493865967,0.35173434019088745,-0.35079073905944824,72330186
11-May-2020 01:55:28.990,0.613594651222229,11176,72330165,44190,-0.6138070821762085,0.35171329975128174,-0.3507711887359619,72330187
11-May-2020 01:55:29.990,0.6136057376861572,11176,72330165,44190,-0.6138225793838501,0.35168856382369995,-0.35074931383132935,72330188
11-May-2020 01:55:30.990,0.6136124134063721,11176,72330165,44190,-0.6138362884521484,0.35167163610458374,-0.3507305979728699,72330189
11-May-2020 01:55:31.990,0.6136269569396973,11176,72330165,44190,-0.6138488054275513,0.35164833068847656,-0.35070735216140747,72330190
11-May-2020 01:55:32.990,0.613638162612915,11176,72330165,44190,-0.6138620376586914,0.35162514448165894,-0.3506871461868286,72330191
11-May-2020 01:55:33.990,0.6136573553085327,11176,72330165,44190,-0.6138715744018555,0.351601779460907,-0.35066062211990356,72330192
11-May-2020 01:55:34.990,0.6136690378189087,11176,72330165,44190,-0.6138839721679688,0.35158127546310425,-0.35063856840133667,72330193
11-May-2020 01:55:35.990,0.6136825084686279,11176,72330165,44190,-0.6138975620269775,0.3515564203262329,-0.3506162762641907,72330194
11-May-2020 01:55:36.990,0.6136962175369263,11176,72330165,44190,-0.613908052444458,0.35153526067733765,-0.3505954146385193,72330195
11-May-2020 01:55:37.990,0.6137111186981201,11176,72330197,44177,-0.6139228343963623,0.3515099287033081,-0.35056859254837036,72330196
11-May-2020 01:55:38.990,0.6137205362319946,11176,72330197,44177,-0.6139378547668457,0.35148704051971436,-0.3505491614341736,72330197
11-May-2020 01:55:39.990,0.6137348413467407,11176,72330197,44177,-0.6139508485794067,0.35146528482437134,-0.35052329301834106,72330198
11-May-2020 01:55:40.990,0.613743782043457,11176,72330197,44177,-0.6139630079269409,0.3514479398727417,-0.3505035638809204,72330199
11-May-2020 01:55:41.990,0.6137549877166748,11176,72330197,44177,-0.6139768362045288,0.3514237403869629,-0.35048389434814453,72330200
11-May-2020 01:55:42.990,0.6137665510177612,11176,72330197,44177,-0.6139886379241943,0.35140514373779297,-0.35046201944351196,72330201
11-May-2020 01:55:43.990,0.6137853860855103,11208,72330197,44177,-0.6140011548995972,0.3513779640197754,-0.35043370723724365,72330202
11-May-2020 01:55:44.990,0.6137983798980713,11208,72330197,44177,-0.6140120029449463,0.35135579109191895,-0.35041457414627075,72330203
11-May-2020 01:55:45.990,0.6138105392456055,11208,72330197,44177,-0.6140279769897461,0.3513295650482178,-0.3503914475440979,72330204
11-May-2020 01:55:46.990,0.6138224601745605,11208,72330197,44177,-0.6140408515930176,0.35131001472473145,-0.35036784410476685,72330205
11-May-2020 01:55:47.990,0.6138370037078857,11208,72330197,44177,-0.614052414894104,0.3512879014015198,-0.35034430027008057,72330206
11-May-2020 01:55:48.990,0.6138509511947632,11208,72330197,44177,-0.614063024520874,0.35126352310180664,-0.35032540559768677,72330207
11-May-2020 01:55:49.990,0.6138633489608765,11208,72330197,44177,-0.6140773296356201,0.35124123096466064,-0.35030120611190796,72330208
11-May-2020 01:55:50.990,0.6138746738433838,11208,72330197,44177,-0.6140894889831543,0.35122185945510864,-0.3502790927886963,72330209
11-May-2020 01:55:51.990,0.6138882637023926,11208,72330197,44177,-0.614101767539978,0.3511982560157776,-0.3502576947212219,72330210
11-May-2020 01:55:52.990,0.6138970851898193,11208,72330197,44177,-0.6141126155853271,0.35118263959884644,-0.3502388596534729,72330211
11-May-2020 01:55:53.990,0.6139074563980103,11208,72330197,44177,-0.6141293048858643,0.3511582612991333,-0.3502160906791687,72330212
11-May-2020 01:55:54.990,0.6139194965362549,11208,72330197,44177,-0.6141432523727417,0.35113734006881714,-0.35019147396087646,72330213
11-May-2020 01:55:55.990,0.6139353513717651,11208,72330197,44177,-0.6141543388366699,0.35111361742019653,-0.35016775131225586,72330214
11-May-2020 01:55:56.990,0.6139483451843262,11208,72330197,44177,-0.6141655445098877,0.3510938882827759,-0.35014545917510986,72330215
11-May-2020 01:55:57.990,0.6139655113220215,11208,72330197,44177,-0.6141793727874756,0.351062536239624,-0.35012203454971313,72330216
11-May-2020 01:55:58.990,0.6139758825302124,11208,72330197,44177,-0.6141928434371948,0.35104429721832275,-0.3500990867614746,72330217
11-May-2020 01:55:59.990,0.6139897108078003,11208,72330197,44177,-0.6142045259475708,0.3510223627090454,-0.3500761389732361,72330218
11-May-2020 01:56:00.990,0.6140038967132568,11208,72330197,44177,-0.6142181158065796,0.350996196269989,-0.35005414485931396,72330219
11-May-2020 01:56:01.990,0.6140141487121582,11208,72330197,44177,-0.6142294406890869,0.35097748041152954,-0.35003381967544556,72330220
11-May-2020 01:56:02.990,0.6140303611755371,11208,72330197,44177,-0.6142429113388062,0.35095179080963135,-0.3500080108642578,72330221
11-May-2020 01:56:03.990,0.6140371561050415,11208,72330197,44177,-0.6142545938491821,0.35093605518341064,-0.3499915599822998,72330222
11-May-2020 01:56:04.990,0.6140516996383667,11208,72330197,44177,-0.6142683029174805,0.3509088158607483,-0.3499686121940613,72330223
11-May-2020 01:56:05.990,0.6140629053115845,11208,72330197,44177,-0.6142808198928833,0.35089004039764404,-0.34994620084762573,72330224
11-May-2020 01:56:06.990,0.6140806674957275,11208,72330197,44177,-0.6142957210540771,0.3508606553077698,-0.34991830587387085,72330225
11-May-2020 01:56:07.990,0.614094614982605,11208,72330197,44177,-0.6143075227737427,0.3508390188217163,-0.34989506006240845,72330226
11-May-2020 01:56:08.990,0.6141006946563721,11208,72330197,44177,-0.6143195629119873,0.35082370042800903,-0.3498786687850952,72330227
11-May-2020 01:56:09.990,0.6141178607940674,11208,72330229,44184,-0.6143332719802856,0.35079604387283325,-0.34985172748565674,72330228
11-May-2020 01:56:10.990,0.6141312122344971,11208,72330229,44184,-0.614344596862793,0.3507755398750305,-0.34982937574386597,72330229
11-May-2020 01:56:11.990,0.6141451597213745,11208,72330229,44184,-0.6143567562103271,0.35075265169143677,-0.3498067259788513,72330230
11-May-2020 01:56:12.990,0.6141575574874878,11208,72330229,44184,-0.6143699884414673,0.35072916746139526,-0.34978461265563965,72330231
11-May-2020 01:56:13.990,0.6141682863235474,11208,72330229,44184,-0.614384651184082,0.3507077097892761,-0.349761962890625,72330232
11-May-2020 01:56:14.990,0.6141822338104248,11208,72330229,44184,-0.6143960952758789,0.3506854176521301,-0.34973978996276855,72330233
11-May-2020 01:56:15.990,0.6141906976699829,11240,72330229,44184,-0.6144092082977295,0.35066723823547363,-0.3497195243835449,72330234
11-May-2020 01:56:16.990,0.6142044067382812,11240,72330229,44184,-0.6144222021102905,0.35064172744750977,-0.3496980667114258,72330235
11-May-2020 01:56:17.990,0.6142228841781616,11240,72330229,44184,-0.6144359111785889,0.35061269998550415,-0.34967124462127686,72330236
11-May-2020 01:56:18.990,0.6142309904098511,11240,72330229,44184,-0.6144486665725708,0.3505958914756775,-0.349651575088501,72330237
11-May-2020 01:56:19.990,0.6142470836639404,11240,72330229,44184,-0.6144578456878662,0.35057491064071655,-0.34962743520736694,72330238
11-May-2020 01:56:20.990,0.6142600774765015,11240,72330229,44184,-0.6144726276397705,0.35054832696914673,-0.3496057391166687,72330239
11-May-2020 01:56:21.990,0.6142693758010864,11240,72330229,44184,-0.6144850254058838,0.3505299687385559,-0.3495854139328003,72330240
11-May-2020 01:56:22.990,0.6142838001251221,11240,72330229,44184,-0.6144959926605225,0.35051077604293823,-0.34956061840057373,72330241
11-May-2020 01:56:23.990,0.6142972707748413,11240,72330229,44184,-0.6145110130310059,0.350483238697052,-0.34953773021698,72330242
11-May-2020 01:56:24.990,0.6143081188201904,11240,72330229,44184,-0.6145250797271729,0.3504612445831299,-0.34951668977737427,72330243
11-May-2020 01:56:25.990,0.6143230199813843,11240,72330229,44184,-0.6145358085632324,0.3504412770271301,-0.3494911789894104,72330244
11-May-2020 01:56:26.990,0.614336371421814,11240,72330229,44184,-0.6145485639572144,0.35041671991348267,-0.34947043657302856,72330245
11-May-2020 01:56:27.990,0.6143497228622437,11240,72330229,44184,-0.6145622730255127,0.35039180517196655,-0.34944701194763184,72330246
11-May-2020 01:56:28.990,0.6143574714660645,11240,72330229,44184,-0.6145738363265991,0.3503769636154175,-0.34942781925201416,72330247
11-May-2020 01:56:29.990,0.6143693923950195,11240,72330229,44184,-0.6145886182785034,0.35035258531570435,-0.3494052290916443,72330248
11-May-2020 01:56:30.990,0.6143862009048462,11240,72330229,44184,-0.6145991086959839,0.3503269553184509,-0.3493831753730774,72330249
11-May-2020 01:56:31.990,0.6143989562988281,11240,72330229,44184,-0.6146128177642822,0.3503049612045288,-0.34935861825942993,72330250
11-May-2020 01:56:32.990,0.6144118309020996,11240,72330229,44184,-0.614626407623291,0.35028088092803955,-0.34933650493621826,72330251
11-May-2020 01:56:33.990,0.6144248247146606,11240,72330229,44184,-0.614639401435852,0.35025930404663086,-0.3493127226829529,72330252
11-May-2020 01:56:34.990,0.6144393682479858,11240,72330229,44184,-0.6146537065505981,0.35023432970046997,-0.3492872714996338,72330253
11-May-2020 01:56:35.990,0.6144528388977051,11240,72330229,44184,-0.6146659851074219,0.3502100110054016,-0.3492659330368042,72330254
11-May-2020 01:56:36.990,0.6144636869430542,11240,72330229,44184,-0.6146780252456665,0.3501884937286377,-0.3492470383644104,72330255
11-May-2020 01:56:37.990,0.6144763231277466,11240,72330229,44184,-0.6146882772445679,0.3501718044281006,-0.3492234945297241,72330256
11-May-2020 01:56:38.990,0.6144850254058838,11240,72330229,44184,-0.6146993637084961,0.3501553535461426,-0.34920549392700195,72330257
11-May-2020 01:56:39.990,0.6144998073577881,11240,72330229,44184,-0.6147139072418213,0.3501266837120056,-0.34918248653411865,72330258
11-May-2020 01:56:40.990,0.6145094633102417,11240,72330229,44184,-0.6147267818450928,0.3501091003417969,-0.34916067123413086,72330259
11-May-2020 01:56:41.990,0.6145285367965698,11240,72330261,44190,-0.614739179611206,0.3500836491584778,-0.3491307497024536,72330260
11-May-2020 01:56:42.990,0.6145431995391846,11240,72330261,44190,-0.6147515773773193,0.35005688667297363,-0.349109411239624,72330261
11-May-2020 01:56:43.990,0.6145544052124023,11240,72330261,44190,-0.6147665977478027,0.3500341773033142,-0.34908658266067505,72330262
11-May-2020 01:56:44.990,0.6145676374435425,11240,72330261,44190,-0.6147781610488892,0.3500126600265503,-0.34906476736068726,72330263
11-May-2020 01:56:45.990,0.6145792007446289,11240,72330261,44190,-0.6147925853729248,0.3499876856803894,-0.3490435481071472,72330264
11-May-2020 01:56:46.990,0.6145912408828735,11240,72330261,44190,-0.6148054599761963,0.34996747970581055,-0.34901994466781616,72330265
11-May-2020 01:56:47.990,0.6146035194396973,11272,72330261,44190,-0.6148180961608887,0.34994423389434814,-0.348999559879303,72330266
11-May-2020 01:56:48.990,0.614615797996521,11272,72330261,44190,-0.6148302555084229,0.34992265701293945,-0.34897810220718384,72330267
11-May-2020 01:56:49.990,0.614629864692688,11272,72330261,44190,-0.614842414855957,0.3499017357826233,-0.3489530682563782,72330268
11-May-2020 01:56:50.990,0.6146383285522461,11272,72330261,44190,-0.6148529052734375,0.349886417388916,-0.34893524646759033,72330269
11-May-2020 01:56:51.990,0.6146553754806519,11272,72330261,44190,-0.6148654222488403,0.3498573899269104,-0.3489118218421936,72330270
11-May-2020 01:56:52.990,0.614667534828186,11272,72330261,44190,-0.6148775815963745,0.34983766078948975,-0.3488887548446655,72330271
11-May-2020 01:56:53.990,0.6146800518035889,11272,72330261,44190,-0.6148902177810669,0.3498164415359497,-0.3488656282424927,72330272
11-May-2020 01:56:54.990,0.6146925687789917,11272,72330261,44190,-0.6149048805236816,0.34978991746902466,-0.3488444685935974,72330273
11-May-2020 01:56:55.990,0.6147046089172363,11272,72330261,44190,-0.6149197816848755,0.34976696968078613,-0.3488203287124634,72330274
11-May-2020 01:56:56.990,0.6147189140319824,11272,72330261,44190,-0.6149319410324097,0.34974420070648193,-0.34879666566848755,72330275
11-May-2020 01:56:57.990,0.6147335767745972,11272,72330261,44190,-0.6149455308914185,0.34971868991851807,-0.3487720489501953,72330276
11-May-2020 01:56:58.990,0.6147445440292358,11272,72330261,44190,-0.6149576902389526,0.34969961643218994,-0.3487507700920105,72330277
11-May-2020 01:56:59.990,0.6147565841674805,11272,72330261,44190,-0.6149694919586182,0.34968018531799316,-0.348727285861969,72330278
11-May-2020 01:57:00.990,0.6147699356079102,11272,72330261,44190,-0.6149816513061523,0.3496558666229248,-0.34870755672454834,72330279
11-May-2020 01:57:01.990,0.6147817373275757,11272,72330261,44190,-0.6149929761886597,0.34963709115982056,-0.34868478775024414,72330280
11-May-2020 01:57:02.990,0.6147944927215576,11272,72330261,44190,-0.6150050163269043,0.3496127128601074,-0.3486657738685608,72330281
11-May-2020 01:57:03.990,0.6148079633712769,11272,72330261,44190,-0.6150182485580444,0.34958767890930176,-0.348643958568573,72330282
11-May-2020 01:57:04.990,0.6148202419281006,11272,72330261,44190,-0.6150307655334473,0.34956854581832886,-0.3486195206642151,72330283
11-May-2020 01:57:05.990,0.614835262298584,11272,72330261,44190,-0.615044355392456,0.3495429754257202,-0.3485942482948303,72330284
11-May-2020 01:57:06.990,0.6148418188095093,11272,72330261,44190,-0.6150556802749634,0.3495272994041443,-0.34857821464538574,72330285
11-May-2020 01:57:07.990,0.6148561239242554,11272,72330261,44190,-0.6150689125061035,0.3495047688484192,-0.3485527038574219,72330286
11-May-2020 01:57:08.990,0.6148672103881836,11272,72330261,44190,-0.6150823831558228,0.3494841456413269,-0.3485299348831177,72330287
11-May-2020 01:57:09.990,0.6148804426193237,11272,72330261,44190,-0.6150965690612793,0.34945976734161377,-0.34850627183914185,72330288
11-May-2020 01:57:10.990,0.6148920059204102,11272,72330261,44190,-0.6151102781295776,0.34943610429763794,-0.3484853506088257,72330289
11-May-2020 01:57:11.990,0.6149047613143921,11272,72330261,44190,-0.6151220798492432,0.34941571950912476,-0.34846246242523193,72330290
11-May-2020 01:57:12.990,0.6149218082427979,11272,72330261,44190,-0.6151344776153564,0.34938836097717285,-0.34843820333480835,72330291
11-May-2020 01:57:13.990,0.6149368286132812,11272,72330293,44177,-0.615146279335022,0.34936439990997314,-0.34841465950012207,72330292
11-May-2020 01:57:14.990,0.6149508953094482,11272,72330293,44177,-0.6151572465896606,0.34934109449386597,-0.34839391708374023,72330293
11-May-2020 01:57:15.990,0.6149626970291138,11272,72330293,44177,-0.6151702404022217,0.3493189215660095,-0.3483724594116211,72330294
11-May-2020 01:57:16.990,0.6149762868881226,11272,72330293,44177,-0.6151819229125977,0.3492981791496277,-0.3483489155769348,72330295
11-May-2020 01:57:17.990,0.6149886846542358,11272,72330293,44177,-0.6151952743530273,0.34927523136138916,-0.34832578897476196,72330296
11-May-2020 01:57:18.990,0.6150007247924805,11272,72330293,44177,-0.6152101755142212,0.3492491841316223,-0.3483040928840637,72330297
11-May-2020 01:57:19.990,0.6150074005126953,11304,72330293,44177,-0.6152241230010986,0.3492339849472046,-0.348283052444458,72330298
11-May-2020 01:57:20.990,0.6150199174880981,11304,72330293,44177,-0.6152361631393433,0.34921425580978394,-0.3482598066329956,72330299
11-May-2020 01:57:21.990,0.6150326728820801,11304,72330293,44177,-0.6152487993240356,0.3491901159286499,-0.34823882579803467,72330300
11-May-2020 01:57:22.990,0.6150449514389038,11304,72330293,44177,-0.615261435508728,0.34916770458221436,-0.3482174873352051,72330301
11-May-2020 01:57:23.990,0.6150619983673096,11304,72330293,44177,-0.6152721643447876,0.3491436243057251,-0.34819233417510986,72330302
11-May-2020 01:57:24.990,0.6150751113891602,11304,72330293,44177,-0.6152845621109009,0.34912168979644775,-0.3481694459915161,72330303
11-May-2020 01:57:25.990,0.6150873899459839,11304,72330293,44177,-0.6152969598770142,0.3490985631942749,-0.34814906120300293,72330304
11-May-2020 01:57:26.990,0.6151007413864136,11304,72330293,44177,-0.6153101921081543,0.34907448291778564,-0.3481261134147644,72330305
11-May-2020 01:57:27.990,0.615114688873291,11304,72330293,44177,-0.6153242588043213,0.3490508198738098,-0.34810036420822144,72330306
11-May-2020 01:57:28.990,0.615127682685852,11304,72330293,44177,-0.6153345108032227,0.34903043508529663,-0.34807920455932617,72330307
11-May-2020 01:57:29.990,0.6151362657546997,11304,72330293,44177,-0.6153476238250732,0.3490123152732849,-0.34805989265441895,72330308
11-May-2020 01:57:30.990,0.6151480674743652,11304,72330293,44177,-0.6153618097305298,0.34898924827575684,-0.34803706407546997,72330309
11-May-2020 01:57:31.990,0.6151602268218994,11304,72330293,44177,-0.6153751611709595,0.3489673137664795,-0.348013699054718,72330310
11-May-2020 01:57:32.990,0.6151731014251709,11304,72330293,44177,-0.6153863668441772,0.3489472270011902,-0.34799134731292725,72330311
11-May-2020 01:57:33.990,0.6151888370513916,11304,72330293,44177,-0.6154013872146606,0.3489166498184204,-0.3479670286178589,72330312
11-May-2020 01:57:34.990,0.6152021884918213,11304,72330293,44177,-0.6154135465621948,0.34889400005340576,-0.3479446768760681,72330313
11-May-2020 01:57:35.990,0.6152151823043823,11304,72330293,44177,-0.6154266595840454,0.34887272119522095,-0.3479207158088684,72330314
11-May-2020 01:57:36.990,0.6152275800704956,11304,72330293,44177,-0.6154396533966064,0.34884941577911377,-0.3478984832763672,72330315
11-May-2020 01:57:37.990,0.6152400970458984,11304,72330293,44177,-0.6154499053955078,0.34882789850234985,-0.3478797674179077,72330316
11-May-2020 01:57:38.990,0.6152523756027222,11304,72330293,44177,-0.6154628992080688,0.34880733489990234,-0.34785592555999756,72330317
11-May-2020 01:57:39.990,0.6152622699737549,11304,72330293,44177,-0.615475058555603,0.34878820180892944,-0.347835898399353,72330318
11-May-2020 01:57:40.990,0.6152737140655518,11304,72330293,44177,-0.6154873371124268,0.34876763820648193,-0.34781473875045776,72330319
11-May-2020 01:57:41.990,0.6152878999710083,11304,72330293,44177,-0.61549973487854,0.3487430214881897,-0.347792387008667,72330320
11-May-2020 01:57:42.990,0.6153056621551514,11304,72330293,44177,-0.6155122518539429,0.34871453046798706,-0.3477674126625061,72330321
11-May-2020 01:57:43.990,0.615315318107605,11304,72330293,44177,-0.6155270338058472,0.3486945629119873,-0.3477441668510437,72330322
11-May-2020 01:57:44.990,0.6153312921524048,11304,72330293,44177,-0.6155391931533813,0.3486698865890503,-0.3477190136909485,72330323
11-May-2020 01:57:45.990,0.6153438091278076,11304,72330325,44190,-0.6155531406402588,0.34864670038223267,-0.3476957678794861,72330324
11-May-2020 01:57:46.990,0.6153559684753418,11304,72330325,44190,-0.6155654191970825,0.3486248254776001,-0.3476741909980774,72330325
11-May-2020 01:57:47.990,0.6153682470321655,11304,72330325,44190,-0.6155757904052734,0.34860509634017944,-0.3476540446281433,72330326
11-May-2020 01:57:48.990,0.6153808832168579,11304,72330325,44190,-0.6155911684036255,0.3485814929008484,-0.34762823581695557,72330327
11-May-2020 01:57:49.990,0.6153922080993652,11304,72330325,44190,-0.6156047582626343,0.348558247089386,-0.34760743379592896,72330328
11-May-2020 01:57:50.990,0.6154011487960815,11304,72330325,44190,-0.6156154870986938,0.3485429883003235,-0.34758782386779785,72330329
11-May-2020 01:57:51.990,0.615414023399353,11336,72330325,44190,-0.6156277656555176,0.3485206961631775,-0.34756529331207275,72330330
11-May-2020 01:57:52.990,0.6154276132583618,11336,72330325,44190,-0.6156399250030518,0.34849733114242554,-0.3475431203842163,72330331
11-May-2020 01:57:53.990,0.6154416799545288,11336,72330325,44190,-0.6156524419784546,0.3484730124473572,-0.34752076864242554,72330332
11-May-2020 01:57:54.990,0.6154536008834839,11336,72330325,44190,-0.6156661510467529,0.3484506607055664,-0.347497820854187,72330333
11-May-2020 01:57:55.990,0.6154707670211792,11336,72330325,44190,-0.6156787872314453,0.3484230041503906,-0.34747225046157837,72330334
11-May-2020 01:57:56.990,0.6154820919036865,11336,72330325,44190,-0.6156930923461914,0.3483988642692566,-0.34745144844055176,72330335
11-May-2020 01:57:57.990,0.6154916286468506,11336,72330325,44190,-0.615705132484436,0.3483821153640747,-0.3474299907684326,72330336
11-May-2020 01:57:58.990,0.6155085563659668,11336,72330325,44190,-0.6157169342041016,0.34835606813430786,-0.3474053144454956,72330337
11-May-2020 01:57:59.990,0.6155200004577637,11336,72330325,44190,-0.615729808807373,0.3483356237411499,-0.3473830819129944,72330338
11-May-2020 01:58:00.990,0.6155321598052979,11336,72330325,44190,-0.6157411336898804,0.34831589460372925,-0.3473610281944275,72330339
11-May-2020 01:58:01.990,0.615546703338623,11336,72330325,44190,-0.6157543659210205,0.34828996658325195,-0.3473372459411621,72330340
11-May-2020 01:58:02.990,0.6155533790588379,11336,72330325,44190,-0.6157654523849487,0.34827524423599243,-0.34732067584991455,72330341
11-May-2020 01:58:03.990,0.6155670881271362,11336,72330325,44190,-0.6157801151275635,0.3482491970062256,-0.34729641675949097,72330342
11-May-2020 01:58:04.990,0.6155812740325928,11336,72330325,44190,-0.615790843963623,0.34822845458984375,-0.3472735285758972,72330343
11-May-2020 01:58:05.990,0.6155986785888672,11336,72330325,44190,-0.61580491065979,0.34819668531417847,-0.34724926948547363,72330344
11-May-2020 01:58:06.990,0.6156108379364014,11336,72330325,44190,-0.6158161163330078,0.3481779098510742,-0.3472263813018799,72330345
11-May-2020 01:58:07.990,0.6156222820281982,11336,72330325,44190,-0.6158294677734375,0.3481563329696655,-0.34720420837402344,72330346
11-May-2020 01:58:08.990,0.615634560585022,11336,72330325,44190,-0.615841269493103,0.3481348156929016,-0.3471832871437073,72330347
11-May-2020 01:58:09.990,0.6156467199325562,11336,72330325,44190,-0.6158552169799805,0.3481130003929138,-0.34715861082077026,72330348
11-May-2020 01:58:10.990,0.615654468536377,11336,72330325,44190,-0.6158678531646729,0.34809625148773193,-0.3471394181251526,72330349
11-May-2020 01:58:11.990,0.6156703233718872,11336,72330325,44190,-0.6158826351165771,0.3480665683746338,-0.34711509943008423,72330350
11-May-2020 01:58:12.990,0.6156842708587646,11336,72330325,44190,-0.615894079208374,0.34804362058639526,-0.34709304571151733,72330351
11-May-2020 01:58:13.990,0.6156972646713257,11336,72330325,44190,-0.6159082651138306,0.34801971912384033,-0.3470686674118042,72330352
11-May-2020 01:58:14.990,0.6157115697860718,11336,72330325,44190,-0.6159210205078125,0.34799593687057495,-0.34704434871673584,72330353
11-May-2020 01:58:15.990,0.6157236099243164,11336,72330325,44190,-0.615932822227478,0.3479725122451782,-0.34702569246292114,72330354
11-May-2020 01:58:16.990,0.615738034248352,11336,72330325,44190,-0.6159439086914062,0.3479500412940979,-0.34700244665145874,72330355
11-May-2020 01:58:17.990,0.6157519817352295,11336,72330357,44190,-0.6159541606903076,0.34793227910995483,-0.3469772934913635,72330356
11-May-2020 01:58:18.990,0.6157616376876831,11336,72330357,44190,-0.6159703731536865,0.3479052186012268,-0.3469589352607727,72330357
11-May-2020 01:58:19.990,0.615774393081665,11336,72330357,44190,-0.6159828901290894,0.3478834629058838,-0.3469359874725342,72330358
11-May-2020 01:58:20.990,0.6157853603363037,11336,72330357,44190,-0.6159913539886475,0.34787487983703613,-0.346909761428833,72330359
11-May-2020 01:58:21.990,0.6157959699630737,11336,72330357,44190,-0.6160068511962891,0.3478460907936096,-0.34689241647720337,72330360
11-May-2020 01:58:22.990,0.6158064603805542,11336,72330357,44190,-0.6160233020782471,0.34781956672668457,-0.3468707203865051,72330361
11-May-2020 01:58:23.990,0.615824818611145,11368,72330357,44190,-0.6160343885421753,0.3477996587753296,-0.3468390107154846,72330362
11-May-2020 01:58:24.990,0.6158366203308105,11368,72330357,44190,-0.616046667098999,0.34777307510375977,-0.3468226194381714,72330363
11-May-2020 01:58:25.990,0.6158463954925537,11368,72330357,44190,-0.6160612106323242,0.3477476239204407,-0.34680432081222534,72330364
11-May-2020 01:58:26.990,0.615863561630249,11368,72330357,44190,-0.6160688400268555,0.34773141145706177,-0.34677672386169434,72330365
11-May-2020 01:58:27.990,0.6158745288848877,11368,72330357,44190,-0.6160844564437866,0.34770530462265015,-0.34675610065460205,72330366
11-May-2020 01:58:28.990,0.6158865690231323,11368,72330357,44190,-0.6160959005355835,0.34768205881118774,-0.3467381000518799,72330367
11-May-2020 01:58:29.990,0.615902304649353,11368,72330357,44190,-0.6161067485809326,0.34766441583633423,-0.3467075228691101,72330368
11-May-2020 01:58:30.991,0.6159142255783081,11368,72330357,44190,-0.6161211729049683,0.3476383686065674,-0.3466869592666626,72330369
11-May-2020 01:58:31.991,0.6159224510192871,11368,72330357,44190,-0.6161339282989502,0.3476182818412781,-0.34667062759399414,72330370
11-May-2020 01:58:32.991,0.6159366369247437,11368,72330357,44190,-0.6161457300186157,0.3476002812385559,-0.3466417193412781,72330371
11-May-2020 01:58:33.991,0.6159476041793823,11368,72330357,44190,-0.6161588430404663,0.3475790023803711,-0.34662073850631714,72330372
11-May-2020 01:58:34.991,0.6159589290618896,11368,72330357,44190,-0.6161742210388184,0.34754854440689087,-0.3466036915779114,72330373
11-May-2020 01:58:35.991,0.6159731149673462,11368,72330357,44190,-0.6161841154098511,0.3475334644317627,-0.3465757369995117,72330374
11-May-2020 01:58:36.991,0.6159911155700684,11368,72330357,44190,-0.6161986589431763,0.3475033640861511,-0.3465481996536255,72330375
11-May-2020 01:58:37.991,0.6159995794296265,11368,72330357,44190,-0.6162137985229492,0.3474777936935425,-0.34653204679489136,72330376
11-May-2020 01:58:38.991,0.6160149574279785,11368,72330357,44190,-0.6162220239639282,0.34745943546295166,-0.34650832414627075,72330377
11-May-2020 01:58:39.991,0.6160285472869873,11368,72330357,44190,-0.616234302520752,0.3474388122558594,-0.3464834690093994,72330378
11-May-2020 01:58:40.991,0.6160393953323364,11368,72330357,44190,-0.6162480115890503,0.347411572933197,-0.3464670777320862,72330379
11-May-2020 01:58:41.991,0.6160522699356079,11368,72330357,44190,-0.616258978843689,0.34739410877227783,-0.3464423418045044,72330380
11-May-2020 01:58:42.991,0.6160674095153809,11368,72330357,44190,-0.6162704229354858,0.3473724126815796,-0.346416711807251,72330381
11-May-2020 01:58:43.991,0.616074800491333,11368,72330357,44190,-0.6162861585617065,0.3473498225212097,-0.3463982343673706,72330382
11-May-2020 01:58:44.991,0.6160887479782104,11368,72330357,44190,-0.6162993907928467,0.3473270535469055,-0.3463727831840515,72330383
11-May-2020 01:58:45.991,0.6161000728607178,11368,72330357,44190,-0.6163145303726196,0.3473043441772461,-0.3463484048843384,72330384
11-May-2020 01:58:46.991,0.6161154508590698,11368,72330357,44190,-0.6163246631622314,0.3472785949707031,-0.34632885456085205,72330385
11-May-2020 01:58:47.991,0.6161288022994995,11368,72330357,44190,-0.6163376569747925,0.3472564220428467,-0.3463042378425598,72330386
11-May-2020 01:58:48.991,0.6161419153213501,11368,72330357,44190,-0.6163488626480103,0.34723585844039917,-0.3462817072868347,72330387
11-May-2020 01:58:49.991,0.6161527633666992,11368,72330389,44177,-0.6163625717163086,0.3472115993499756,-0.3462623357772827,72330388
11-May-2020 01:58:50.991,0.6161661148071289,11368,72330389,44177,-0.6163743734359741,0.3471909761428833,-0.34623777866363525,72330389
11-May-2020 01:58:51.991,0.616182804107666,11368,72330389,44177,-0.6163862943649292,0.34716564416885376,-0.34621208906173706,72330390
11-May-2020 01:58:52.991,0.6161918640136719,11368,72330389,44177,-0.6164013147354126,0.3471410274505615,-0.346194326877594,72330391
11-May-2020 01:58:53.991,0.6162015199661255,11368,72330389,44177,-0.616413950920105,0.34712499380111694,-0.34617096185684204,72330392
11-May-2020 01:58:54.991,0.6162155866622925,11368,72330389,44177,-0.6164258718490601,0.3471013307571411,-0.34614837169647217,72330393
11-May-2020 01:58:55.991,0.6162267923355103,11400,72330389,44177,-0.6164373159408569,0.34707921743392944,-0.3461299538612366,72330394
11-May-2020 01:58:56.991,0.6162434816360474,11400,72330389,44177,-0.6164488792419434,0.34705573320388794,-0.3461032509803772,72330395
11-May-2020 01:58:57.991,0.6162526607513428,11400,72330389,44177,-0.6164618730545044,0.3470378518104553,-0.3460822105407715,72330396
11-May-2020 01:58:58.991,0.616267204284668,11400,72330389,44177,-0.6164745092391968,0.3470105528831482,-0.34606075286865234,72330397
11-May-2020 01:58:59.991,0.6162823438644409,11400,72330389,44177,-0.6164859533309937,0.34699004888534546,-0.34603404998779297,72330398
11-May-2020 01:59:00.991,0.6162936687469482,11400,72330389,44177,-0.616498589515686,0.34696680307388306,-0.346014142036438,72330399
11-May-2020 01:59:01.991,0.6163041591644287,11400,72330389,44177,-0.6165170669555664,0.34694039821624756,-0.34598928689956665,72330400
11-May-2020 01:59:02.991,0.6163192987442017,11400,72330389,44177,-0.6165283918380737,0.346917986869812,-0.34596484899520874,72330401
11-May-2020 01:59:03.991,0.6163325309753418,11400,72330389,44177,-0.6165416240692139,0.3468940854072571,-0.345941424369812,72330402
11-May-2020 01:59:04.991,0.6163415908813477,11400,72330389,44177,-0.6165553331375122,0.34686988592147827,-0.3459247350692749,72330403
11-May-2020 01:59:05.991,0.6163524389266968,11400,72330389,44177,-0.6165637969970703,0.3468589186668396,-0.34590137004852295,72330404
11-May-2020 01:59:06.991,0.6163673400878906,11400,72330389,44177,-0.6165758371353149,0.3468356132507324,-0.34587717056274414,72330405
11-May-2020 01:59:07.991,0.6163780689239502,11400,72330389,44177,-0.6165897846221924,0.3468097448348999,-0.34585899114608765,72330406
11-May-2020 01:59:08.991,0.6163911819458008,11400,72330389,44177,-0.6166002750396729,0.3467910885810852,-0.3458361029624939,72330407
11-May-2020 01:59:09.991,0.6164048910140991,11400,72330389,44177,-0.6166117191314697,0.34677088260650635,-0.3458111882209778,72330408
11-May-2020 01:59:10.991,0.6164195537567139,11400,72330389,44177,-0.6166263818740845,0.3467387557029724,-0.34579092264175415,72330409
11-May-2020 01:59:11.991,0.6164318323135376,11400,72330389,44177,-0.6166388988494873,0.34671998023986816,-0.34576594829559326,72330410
11-May-2020 01:59:12.991,0.6164447069168091,11400,72330389,44177,-0.6166529655456543,0.34669697284698486,-0.3457408547401428,72330411
11-May-2020 01:59:13.991,0.6164580583572388,11400,72330389,44177,-0.6166669130325317,0.34666866064071655,-0.34572041034698486,72330412
11-May-2020 01:59:14.991,0.6164712905883789,11400,72330389,44177,-0.6166784763336182,0.34665119647979736,-0.3456939458847046,72330413
11-May-2020 01:59:15.991,0.6164852380752563,11400,72330389,44177,-0.6166907548904419,0.34662580490112305,-0.3456718921661377,72330414
11-May-2020 01:59:16.991,0.6164956092834473,11400,72330389,44177,-0.6167056560516357,0.3466007709503174,-0.34565216302871704,72330415
11-May-2020 01:59:17.991,0.6165050268173218,11400,72330389,44177,-0.616714596748352,0.34658920764923096,-0.345630943775177,72330416
11-May-2020 01:59:18.991,0.6165182590484619,11400,72330389,44177,-0.6167272329330444,0.346566379070282,-0.3456077575683594,72330417
11-May-2020 01:59:19.991,0.616532564163208,11400,72330389,44177,-0.6167424917221069,0.34653615951538086,-0.3455854058265686,72330418
11-May-2020 01:59:20.991,0.6165428161621094,11400,72330389,44177,-0.6167510747909546,0.34652119874954224,-0.345566987991333,72330419
11-May-2020 01:59:21.991,0.6165599822998047,11400,72330421,44184,-0.6167616844177246,0.3464975953102112,-0.3455412983894348,72330420
11-May-2020 01:59:22.991,0.6165727376937866,11400,72330421,44184,-0.6167783737182617,0.34646695852279663,-0.34551936388015747,72330421
11-May-2020 01:59:23.991,0.6165846586227417,11400,72330421,44184,-0.6167920827865601,0.34644371271133423,-0.3454962968826294,72330422
11-May-2020 01:59:24.991,0.6165980100631714,11400,72330421,44184,-0.6168017387390137,0.346427321434021,-0.3454723358154297,72330423
11-May-2020 01:59:25.991,0.6166094541549683,11400,72330421,44184,-0.6168164014816284,0.3464010953903198,-0.34545212984085083,72330424
11-May-2020 01:59:26.991,0.6166226863861084,11400,72330421,44184,-0.616828441619873,0.34638136625289917,-0.3454267978668213,72330425
11-May-2020 01:59:27.991,0.6166338920593262,11432,72330421,44184,-0.6168422698974609,0.3463589549064636,-0.34540486335754395,72330426
11-May-2020 01:59:28.991,0.6166412830352783,11432,72330421,44184,-0.6168546676635742,0.3463420867919922,-0.3453858494758606,72330427
11-May-2020 01:59:29.991,0.6166597604751587,11432,72330421,44184,-0.6168652772903442,0.34631818532943726,-0.34535807371139526,72330428
11-May-2020 01:59:30.991,0.616669774055481,11432,72330421,44184,-0.616877555847168,0.3462981581687927,-0.34533852338790894,72330429
11-May-2020 01:59:31.991,0.6166828870773315,11432,72330421,44184,-0.6168897151947021,0.3462718725204468,-0.34531980752944946,72330430
11-May-2020 01:59:32.991,0.6166985034942627,11432,72330421,44184,-0.6169018745422363,0.3462480306625366,-0.3452931046485901,72330431
11-May-2020 01:59:33.991,0.6167123317718506,11432,72330421,44184,-0.6169129610061646,0.34622693061828613,-0.34526973962783813,72330432
11-May-2020 01:59:34.991,0.6167227029800415,11432,72330421,44184,-0.6169285774230957,0.3461991548538208,-0.34525132179260254,72330433
11-May-2020 01:59:35.991,0.6167359352111816,11432,72330421,44184,-0.6169413328170776,0.346177339553833,-0.3452270030975342,72330434
11-May-2020 01:59:36.991,0.6167504787445068,11432,72330421,44184,-0.6169531345367432,0.34615659713745117,-0.3452008366584778,72330435
11-May-2020 01:59:37.991,0.616759181022644,11432,72330421,44184,-0.6169694662094116,0.3461322784423828,-0.3451802730560303,72330436
11-May-2020 01:59:38.991,0.61677086353302,11432,72330421,44184,-0.6169809103012085,0.3461129665374756,-0.34515851736068726,72330437
11-May-2020 01:59:39.991,0.6167842149734497,11432,72330421,44184,-0.6169919967651367,0.3460915684700012,-0.34513622522354126,72330438
11-May-2020 01:59:40.991,0.6167962551116943,11432,72330421,44184,-0.6170049905776978,0.34606707096099854,-0.34511643648147583,72330439
11-May-2020 01:59:41.991,0.6168113946914673,11432,72330421,44184,-0.6170141696929932,0.3460482358932495,-0.34509146213531494,72330440
11-May-2020 01:59:42.991,0.6168234348297119,11432,72330421,44184,-0.617027997970581,0.3460250496864319,-0.3450687527656555,72330441
11-May-2020 01:59:43.991,0.6168351173400879,11432,72330421,44184,-0.617042064666748,0.34599804878234863,-0.34504950046539307,72330442
11-May-2020 01:59:44.991,0.6168503761291504,11432,72330421,44184,-0.6170526742935181,0.34597599506378174,-0.34502559900283813,72330443
11-May-2020 01:59:45.991,0.6168627738952637,11432,72330421,44184,-0.6170653104782104,0.3459565043449402,-0.3450002074241638,72330444
11-May-2020 01:59:46.991,0.6168760061264038,11432,72330421,44184,-0.6170789003372192,0.34592872858047485,-0.3449801206588745,72330445
11-May-2020 01:59:47.991,0.6168843507766724,11432,72330421,44184,-0.6170927286148071,0.3459104299545288,-0.34495896100997925,72330446
11-May-2020 01:59:48.991,0.6168997287750244,11432,72330421,44184,-0.617106556892395,0.34588706493377686,-0.34493011236190796,72330447
11-May-2020 01:59:49.991,0.6169116497039795,11432,72330421,44184,-0.6171196699142456,0.34586262702941895,-0.34491002559661865,72330448
11-May-2020 01:59:50.991,0.6169219017028809,11432,72330421,44184,-0.6171320676803589,0.3458404541015625,-0.3448913097381592,72330449
11-May-2020 01:59:51.991,0.6169371604919434,11432,72330421,44184,-0.617142915725708,0.34582096338272095,-0.3448641300201416,72330450
11-May-2020 01:59:52.991,0.6169499158859253,11432,72330421,44184,-0.6171561479568481,0.3457951545715332,-0.34484362602233887,72330451
11-May-2020 01:59:53.991,0.6169589757919312,11432,72330453,44184,-0.6171678304672241,0.34577906131744385,-0.3448229432106018,72330452
11-May-2020 01:59:54.991,0.6169757843017578,11432,72330453,44184,-0.6171823740005493,0.34574925899505615,-0.34479665756225586,72330453
11-May-2020 01:59:55.991,0.6169853210449219,11432,72330453,44184,-0.6171916723251343,0.34573274850845337,-0.34477943181991577,72330454
11-May-2020 01:59:56.991,0.6170021295547485,11432,72330453,44184,-0.6172059774398804,0.3457021713256836,-0.34475433826446533,72330455
11-May-2020 01:59:57.991,0.6170144081115723,11432,72330453,44184,-0.6172170639038086,0.34568339586257935,-0.3447316288948059,72330456
11-May-2020 01:59:58.991,0.6170262098312378,11432,72330453,44184,-0.6172293424606323,0.34566187858581543,-0.3447102904319763,72330457
11-May-2020 01:59:59.991,0.6170395612716675,11464,72330453,44184,-0.6172420978546143,0.3456382155418396,-0.344687283039093,72330458
11-May-2020 02:00:00.991,0.6170536279678345,11464,72330453,44184,-0.6172544956207275,0.3456146717071533,-0.344662606716156,72330459
11-May-2020 02:00:01.991,0.6170624494552612,11464,72330453,44184,-0.6172695159912109,0.34559375047683716,-0.3446415066719055,72330460
11-May-2020 02:00:02.991,0.6170744895935059,11464,72330453,44184,-0.6172835826873779,0.34557098150253296,-0.3446173667907715,72330461
11-May-2020 02:00:03.991,0.6170895099639893,11464,72330453,44184,-0.6172945499420166,0.34554821252822876,-0.3445940613746643,72330462
11-May-2020 02:00:04.991,0.6170998811721802,11464,72330453,44184,-0.6173068284988403,0.3455279469490051,-0.34457337856292725,72330463
11-May-2020 02:00:05.991,0.6171106100082397,11464,72330453,44184,-0.6173189878463745,0.34550780057907104,-0.34455233812332153,72330464
11-May-2020 02:00:06.991,0.6171276569366455,11464,72330453,44184,-0.6173319816589355,0.3454793095588684,-0.34452736377716064,72330465
11-May-2020 02:00:07.991,0.6171363592147827,11464,72330453,44184,-0.6173418760299683,0.3454652428627014,-0.34450817108154297,72330466
11-May-2020 02:00:08.991,0.6171497106552124,11464,72330453,44184,-0.6173532009124756,0.34544289112091064,-0.3444864749908447,72330467
11-May-2020 02:00:09.991,0.6171616315841675,11464,72330453,44184,-0.6173667907714844,0.34542208909988403,-0.3444615602493286,72330468
11-May-2020 02:00:10.991,0.6171739101409912,11464,72330453,44184,-0.6173800230026245,0.3453974723815918,-0.344440758228302,72330469
11-May-2020 02:00:11.991,0.6171905994415283,11464,72330453,44184,-0.6173950433731079,0.34536653757095337,-0.3444153666496277,72330470
11-May-2020 02:00:12.991,0.6172038316726685,11464,72330453,44184,-0.6174055337905884,0.3453463912010193,-0.3443921208381653,72330471
11-May-2020 02:00:13.991,0.6172149181365967,11464,72330453,44184,-0.6174216270446777,0.3453197479248047,-0.34437042474746704,72330472
11-May-2020 02:00:14.991,0.6172268390655518,11464,72330453,44184,-0.6174322366714478,0.34530091285705566,-0.34434932470321655,72330473
11-May-2020 02:00:15.991,0.6172395944595337,11464,72330453,44184,-0.6174452304840088,0.34527909755706787,-0.344323992729187,72330474
11-May-2020 02:00:16.991,0.6172508001327515,11464,72330453,44184,-0.617457389831543,0.34525489807128906,-0.344307005405426,72330475
11-May-2020 02:00:17.991,0.6172611713409424,11464,72330453,44184,-0.617466926574707,0.3452409505844116,-0.34428513050079346,72330476
11-May-2020 02:00:18.991,0.6172754764556885,11464,72330453,44184,-0.6174778938293457,0.34521907567977905,-0.3442614674568176,72330477
11-May-2020 02:00:19.991,0.6172868013381958,11464,72330453,44184,-0.6174932718276978,0.34519249200820923,-0.3442404866218567,72330478
11-May-2020 02:00:20.991,0.6173000335693359,11464,72330453,44184,-0.6175061464309692,0.34517091512680054,-0.3442155718803406,72330479
11-May-2020 02:00:21.991,0.6173155307769775,11464,72330453,44184,-0.6175180673599243,0.34514451026916504,-0.3441919684410095,72330480
11-May-2020 02:00:22.991,0.617329478263855,11464,72330453,44184,-0.6175320148468018,0.34511756896972656,-0.3441700339317322,72330481
11-May-2020 02:00:23.991,0.6173418760299683,11464,72330453,44184,-0.617546796798706,0.34509414434432983,-0.34414368867874146,72330482
11-May-2020 02:00:24.991,0.6173548698425293,11464,72330453,44184,-0.6175578832626343,0.3450755476951599,-0.3441188931465149,72330483
11-May-2020 02:00:25.991,0.6173644065856934,11464,72330485,44184,-0.6175730228424072,0.3450508713722229,-0.34409981966018677,72330484
11-May-2020 02:00:26.991,0.6173779964447021,11464,72330485,44184,-0.6175844669342041,0.34502971172332764,-0.3440766930580139,72330485
11-May-2020 02:00:27.991,0.6173900365829468,11464,72330485,44184,-0.6175944805145264,0.34501367807388306,-0.3440535068511963,72330486
11-May-2020 02:00:28.991,0.6173961162567139,11464,72330485,44184,-0.617606520652771,0.3449954390525818,-0.3440389037132263,72330487
11-May-2020 02:00:29.991,0.6174107789993286,11464,72330485,44184,-0.6176189184188843,0.34497004747390747,-0.34401583671569824,72330488
11-May-2020 02:00:30.991,0.6174265146255493,11464,72330485,44184,-0.6176294088363647,0.3449520468711853,-0.3439863324165344,72330489
11-May-2020 02:00:31.991,0.6174404621124268,11496,72330485,44184,-0.6176446676254272,0.3449210524559021,-0.34396475553512573,72330490
11-May-2020 02:00:32.991,0.6174527406692505,11496,72330485,44184,-0.6176592111587524,0.3448947072029114,-0.3439441919326782,72330491
11-May-2020 02:00:33.991,0.6174694299697876,11496,72330485,44184,-0.6176719665527344,0.3448718786239624,-0.3439140319824219,72330492
11-May-2020 02:00:34.991,0.6174802780151367,11496,72330485,44184,-0.6176834106445312,0.3448490500450134,-0.34389615058898926,72330493
11-May-2020 02:00:35.991,0.6174912452697754,11496,72330485,44184,-0.6176948547363281,0.3448290228843689,-0.34387606382369995,72330494
11-May-2020 02:00:36.991,0.6175053119659424,11496,72330485,44184,-0.6177047491073608,0.3448116183280945,-0.3438505530357361,72330495
11-May-2020 02:00:37.991,0.6175167560577393,11496,72330485,44184,-0.6177184581756592,0.3447871804237366,-0.3438297510147095,72330496
11-May-2020 02:00:38.991,0.6175284385681152,11496,72330485,44184,-0.6177304983139038,0.3447657823562622,-0.34380877017974854,72330497
11-May-2020 02:00:39.991,0.6175439357757568,11496,72330485,44184,-0.6177425384521484,0.34474343061447144,-0.3437820076942444,72330498
11-May-2020 02:00:40.991,0.6175512075424194,11496,72330485,44184,-0.6177564859390259,0.3447234034538269,-0.34376370906829834,72330499
11-May-2020 02:00:41.991,0.617565393447876,11496,72330485,44184,-0.6177690029144287,0.3446967601776123,-0.3437420725822449,72330500
11-May-2020 02:00:42.991,0.6175789833068848,11496,72330485,44184,-0.6177792549133301,0.3446808457374573,-0.3437159061431885,72330501
11-May-2020 02:00:43.991,0.6175918579101562,11496,72330485,44184,-0.6177927255630493,0.34465527534484863,-0.34369349479675293,72330502
11-May-2020 02:00:44.991,0.6176040172576904,11496,72330485,44184,-0.6178077459335327,0.3446270823478699,-0.3436737060546875,72330503
11-May-2020 02:00:45.991,0.6176208257675171,11496,72330485,44184,-0.6178202629089355,0.34460335969924927,-0.34364432096481323,72330504
11-May-2020 02:00:46.991,0.6176319122314453,11496,72330485,44184,-0.6178312301635742,0.3445829749107361,-0.343625545501709,72330505
11-May-2020 02:00:47.991,0.6176444292068481,11496,72330485,44184,-0.6178463697433472,0.34455549716949463,-0.34360313415527344,72330506
11-May-2020 02:00:48.991,0.6176563501358032,11496,72330485,44184,-0.6178572177886963,0.34453678131103516,-0.34358131885528564,72330507
11-May-2020 02:00:49.991,0.6176692247390747,11496,72330485,44184,-0.6178675889968872,0.34451836347579956,-0.34355807304382324,72330508
11-May-2020 02:00:50.991,0.6176775693893433,11496,72330485,44184,-0.6178809404373169,0.344498872756958,-0.34353798627853394,72330509
11-May-2020 02:00:51.991,0.6176939010620117,11496,72330485,44184,-0.6178950071334839,0.344470739364624,-0.34351128339767456,72330510
11-May-2020 02:00:52.991,0.6177083253860474,11496,72330485,44184,-0.6179075241088867,0.34444475173950195,-0.34348952770233154,72330511
11-May-2020 02:00:53.991,0.6177166700363159,11496,72330485,44184,-0.6179211139678955,0.34442663192749023,-0.3434680700302124,72330512
11-May-2020 02:00:54.991,0.6177324056625366,11496,72330485,44184,-0.6179317235946655,0.344404399394989,-0.3434431552886963,72330513
11-May-2020 02:00:55.991,0.6177453994750977,11496,72330485,44184,-0.6179455518722534,0.3443790674209595,-0.34342050552368164,72330514
11-May-2020 02:00:56.991,0.6177583932876587,11496,72330485,44184,-0.6179581880569458,0.3443547487258911,-0.34339839220046997,72330515
11-May-2020 02:00:57.991,0.6177706718444824,11496,72330517,44177,-0.6179705858230591,0.34433501958847046,-0.34337401390075684,72330516
11-May-2020 02:00:58.991,0.6177816390991211,11496,72330517,44177,-0.6179832220077515,0.34431344270706177,-0.3433530926704407,72330517
11-May-2020 02:00:59.991,0.617794394493103,11496,72330517,44177,-0.6179953813552856,0.34428995847702026,-0.3433321714401245,72330518
11-May-2020 02:01:00.991,0.6178091764450073,11496,72330517,44177,-0.6180050373077393,0.3442695736885071,-0.3433074951171875,72330519
11-May-2020 02:01:01.991,0.6178209781646729,11496,72330517,44177,-0.6180176734924316,0.34424787759780884,-0.3432856798171997,72330520
11-May-2020 02:01:02.991,0.6178324222564697,11496,72330517,44177,-0.6180320978164673,0.344221830368042,-0.34326547384262085,72330521
11-May-2020 02:01:03.991,0.6178464889526367,11528,72330517,44177,-0.618046760559082,0.3441975712776184,-0.3432379961013794,72330522
11-May-2020 02:01:04.991,0.6178545951843262,11528,72330517,44177,-0.618059515953064,0.3441801071166992,-0.34321850538253784,72330523
11-May-2020 02:01:05.991,0.6178674697875977,11528,72330517,44177,-0.6180697679519653,0.3441575765609741,-0.3431990146636963,72330524
11-May-2020 02:01:06.991,0.6178803443908691,11528,72330517,44177,-0.61808180809021,0.34413623809814453,-0.34317559003829956,72330525
11-May-2020 02:01:07.991,0.6178911924362183,11528,72330517,44177,-0.6180946826934814,0.34411317110061646,-0.3431561589241028,72330526
11-May-2020 02:01:08.991,0.6179038286209106,11528,72330517,44177,-0.6181081533432007,0.3440898060798645,-0.3431326746940613,72330527
11-May-2020 02:01:09.991,0.6179169416427612,11528,72330517,44177,-0.6181191205978394,0.34407150745391846,-0.3431069254875183,72330528
11-May-2020 02:01:10.991,0.6179338693618774,11528,72330517,44177,-0.6181340217590332,0.3440384268760681,-0.3430829644203186,72330529
11-May-2020 02:01:11.991,0.6179457902908325,11528,72330517,44177,-0.6181464195251465,0.3440178632736206,-0.34306055307388306,72330530
11-May-2020 02:01:12.991,0.6179541349411011,11528,72330517,44177,-0.6181557178497314,0.344007670879364,-0.34303873777389526,72330531
11-May-2020 02:01:13.991,0.6179707050323486,11528,72330517,44177,-0.618170976638794,0.34397435188293457,-0.3430144190788269,72330532
11-May-2020 02:01:14.991,0.6179811954498291,11528,72330517,44177,-0.6181845664978027,0.3439524173736572,-0.3429931402206421,72330533
11-May-2020 02:01:15.991,0.6179943084716797,11528,72330517,44177,-0.6181962490081787,0.3439338207244873,-0.34296751022338867,72330534
11-May-2020 02:01:16.991,0.6180093288421631,11528,72330517,44177,-0.6182076930999756,0.3439076542854309,-0.3429453372955322,72330535
11-May-2020 02:01:17.991,0.6180202960968018,11528,72330517,44177,-0.6182218790054321,0.34388262033462524,-0.3429250717163086,72330536
11-May-2020 02:01:18.991,0.618034839630127,11528,72330517,44177,-0.6182341575622559,0.3438596725463867,-0.3429001569747925,72330537
11-May-2020 02:01:19.991,0.6180441379547119,11528,72330517,44177,-0.6182447671890259,0.34384244680404663,-0.3428809642791748,72330538
11-May-2020 02:01:20.991,0.6180548667907715,11528,72330517,44177,-0.618257999420166,0.3438195586204529,-0.3428614139556885,72330539
11-May-2020 02:01:21.991,0.6180648803710938,11528,72330517,44177,-0.6182700395584106,0.3437994122505188,-0.34284138679504395,72330540
11-May-2020 02:01:22.991,0.6180803775787354,11528,72330517,44177,-0.6182821989059448,0.3437776565551758,-0.34281325340270996,72330541
11-May-2020 02:01:23.991,0.6180970668792725,11528,72330517,44177,-0.6182969808578491,0.3437469005584717,-0.34278762340545654,72330542
11-May-2020 02:01:24.991,0.6181052923202515,11528,72330517,44177,-0.6183077096939087,0.34372806549072266,-0.34277188777923584,72330543
11-May-2020 02:01:25.991,0.618121862411499,11528,72330517,44177,-0.6183210611343384,0.34370362758636475,-0.3427427411079407,72330544
11-May-2020 02:01:26.991,0.6181336641311646,11528,72330517,44177,-0.6183328628540039,0.34368252754211426,-0.3427214026451111,72330545
11-May-2020 02:01:27.991,0.6181420087814331,11528,72330517,44177,-0.6183474063873291,0.34365934133529663,-0.34270352125167847,72330546
11-May-2020 02:01:28.991,0.6181526184082031,11528,72330517,44177,-0.6183563470840454,0.34364473819732666,-0.3426828384399414,72330547
11-May-2020 02:01:29.991,0.618166446685791,11528,72330549,44184,-0.6183686256408691,0.3436235189437866,-0.34265685081481934,72330548
11-May-2020 02:01:30.991,0.6181777715682983,11528,72330549,44184,-0.6183832883834839,0.3435971140861511,-0.3426363468170166,72330549
11-May-2020 02:01:31.991,0.6181892156600952,11528,72330549,44184,-0.6183961629867554,0.34357506036758423,-0.3426145911216736,72330550
11-May-2020 02:01:32.991,0.6182055473327637,11528,72330549,44184,-0.6184077262878418,0.3435516953468323,-0.342587947845459,72330551
11-May-2020 02:01:33.991,0.6182224750518799,11528,72330549,44184,-0.6184219121932983,0.3435218334197998,-0.3425619602203369,72330552
11-May-2020 02:01:34.991,0.6182284355163574,11528,72330549,44184,-0.6184350252151489,0.3435041904449463,-0.3425448536872864,72330553
11-May-2020 02:01:35.991,0.6182422637939453,11560,72330549,44184,-0.6184437274932861,0.34348684549331665,-0.3425218462944031,72330554
11-May-2020 02:01:36.991,0.6182572841644287,11560,72330549,44184,-0.6184577941894531,0.34345781803131104,-0.3424983024597168,72330555
11-May-2020 02:01:37.991,0.6182695627212524,11560,72330549,44184,-0.6184700727462769,0.3434332609176636,-0.3424783945083618,72330556
11-May-2020 02:01:38.991,0.618281364440918,11560,72330549,44184,-0.6184816360473633,0.3434155583381653,-0.34245389699935913,72330557
11-May-2020 02:01:39.991,0.6182931661605835,11560,72330549,44184,-0.6184958219528198,0.3433911204338074,-0.34243160486221313,72330558
11-May-2020 02:01:40.991,0.6183010339736938,11560,72330549,44184,-0.6185089349746704,0.3433709740638733,-0.3424137830734253,72330559
11-May-2020 02:01:41.991,0.6183191537857056,11560,72330549,44184,-0.6185208559036255,0.3433457016944885,-0.34238511323928833,72330560
11-May-2020 02:01:42.991,0.6183276176452637,11560,72330549,44184,-0.6185336112976074,0.34332913160324097,-0.3423634171485901,72330561
11-May-2020 02:01:43.991,0.6183372735977173,11560,72330549,44184,-0.6185487508773804,0.34330427646636963,-0.34234386682510376,72330562
11-May-2020 02:01:44.991,0.6183514595031738,11560,72330549,44184,-0.6185591220855713,0.3432825803756714,-0.34232085943222046,72330563
11-May-2020 02:01:45.991,0.6183702945709229,11560,72330549,44184,-0.6185691356658936,0.34325897693634033,-0.342292845249176,72330564
11-May-2020 02:01:46.991,0.6183813810348511,11560,72330549,44184,-0.6185840368270874,0.3432307839393616,-0.34227389097213745,72330565
11-May-2020 02:01:47.991,0.6183955669403076,11560,72330549,44184,-0.618597149848938,0.3432074785232544,-0.3422476649284363,72330566
11-May-2020 02:01:48.991,0.6184098720550537,11560,72330549,44184,-0.6186076402664185,0.34318798780441284,-0.34222257137298584,72330567
11-May-2020 02:01:49.991,0.6184217929840088,11560,72330549,44184,-0.6186220645904541,0.34316128492355347,-0.342201828956604,72330568
11-May-2020 02:01:50.991,0.618431806564331,11560,72330549,44184,-0.618633508682251,0.34314262866973877,-0.3421821594238281,72330569
11-May-2020 02:01:51.991,0.6184462308883667,11560,72330549,44184,-0.6186443567276001,0.34312015771865845,-0.34215855598449707,72330570
11-May-2020 02:01:52.991,0.618456244468689,11560,72330549,44184,-0.618658185005188,0.3430992364883423,-0.3421362638473511,72330571
11-May-2020 02:01:53.991,0.6184645891189575,11560,72330549,44184,-0.6186699867248535,0.34307950735092163,-0.3421195149421692,72330572
11-May-2020 02:01:54.991,0.6184760332107544,11560,72330549,44184,-0.6186819076538086,0.3430596590042114,-0.3420974612236023,72330573
11-May-2020 02:01:55.991,0.618488073348999,11560,72330549,44184,-0.618698239326477,0.3430356979370117,-0.3420705795288086,72330574
11-May-2020 02:01:56.991,0.6185010671615601,11560,72330549,44184,-0.6187096834182739,0.3430134057998657,-0.342048704624176,72330575
11-May-2020 02:01:57.991,0.6185203790664673,11560,72330549,44184,-0.6187225580215454,0.34298229217529297,-0.34202104806900024,72330576
11-May-2020 02:01:58.991,0.6185345649719238,11560,72330549,44184,-0.6187359094619751,0.3429562449455261,-0.34199750423431396,72330577
11-May-2020 02:01:59.991,0.618546724319458,11560,72330549,44184,-0.6187459230422974,0.3429376482963562,-0.3419761657714844,72330578
11-May-2020 02:02:00.991,0.6185575723648071,11560,72330549,44184,-0.6187565326690674,0.3429182171821594,-0.3419562578201294,72330579
11-May-2020 02:02:01.991,0.6185711622238159,11560,72330581,44184,-0.6187701225280762,0.34289318323135376,-0.34193283319473267,72330580
11-May-2020 02:02:02.991,0.6185823678970337,11560,72330581,44184,-0.6187827587127686,0.34287309646606445,-0.3419095277786255,72330581
11-May-2020 02:02:03.991,0.6185919046401978,11560,72330581,44184,-0.6187934875488281,0.3428562879562378,-0.3418899178504944,72330582
11-May-2020 02:02:04.991,0.6186060905456543,11560,72330581,44184,-0.6188071966171265,0.3428310751914978,-0.34186500310897827,72330583
11-May-2020 02:02:05.991,0.6186165809631348,11560,72330581,44184,-0.6188198328018188,0.3428093194961548,-0.34184420108795166,72330584
11-May-2020 02:02:06.991,0.61863112449646,11560,72330581,44184,-0.6188348531723022,0.3427809476852417,-0.3418193459510803,72330585
11-May-2020 02:02:07.991,0.6186404228210449,11592,72330581,44184,-0.6188479661941528,0.34276098012924194,-0.3417990207672119,72330586
11-May-2020 02:02:08.991,0.6186518669128418,11592,72330581,44184,-0.6188606023788452,0.342739999294281,-0.34177666902542114,72330587
11-May-2020 02:02:09.991,0.6186705827713013,11592,72330581,44184,-0.6188706159591675,0.3427131772041321,-0.3417513370513916,72330588
11-May-2020 02:02:10.991,0.6186823844909668,11592,72330581,44184,-0.618883490562439,0.3426899313926697,-0.3417300581932068,72330589
11-May-2020 02:02:11.991,0.6186976432800293,11592,72330581,44184,-0.6188933849334717,0.3426680564880371,-0.3417065143585205,72330590
11-May-2020 02:02:12.991,0.6187080144882202,11592,72330581,44184,-0.6189066171646118,0.3426489233970642,-0.34168314933776855,72330591
11-May-2020 02:02:13.991,0.6187194585800171,11592,72330581,44184,-0.6189186573028564,0.34262609481811523,-0.3416626453399658,72330592
11-May-2020 02:02:14.991,0.6187343597412109,11592,72330581,44184,-0.6189311742782593,0.3426021337509155,-0.34163761138916016,72330593
11-May-2020 02:02:15.991,0.6187442541122437,11592,72330581,44184,-0.6189453601837158,0.34258121252059937,-0.3416150212287903,72330594
11-May-2020 02:02:16.991,0.6187506914138794,11592,72330581,44184,-0.6189570426940918,0.3425631523132324,-0.34160006046295166,72330595
11-May-2020 02:02:17.991,0.6187682151794434,11592,72330581,44184,-0.6189708709716797,0.34253376722335815,-0.3415725827217102,72330596
11-May-2020 02:02:18.991,0.6187825202941895,11592,72330581,44184,-0.6189827919006348,0.3425106406211853,-0.3415483832359314,72330597
11-May-2020 02:02:19.991,0.6187938451766968,11592,72330581,44184,-0.6189972162246704,0.3424866199493408,-0.3415263891220093,72330598
11-May-2020 02:02:20.991,0.6188071966171265,11592,72330581,44184,-0.6190069913864136,0.34246593713760376,-0.3415045142173767,72330599
11-May-2020 02:02:21.991,0.6188217401504517,11592,72330581,44184,-0.6190180778503418,0.34244269132614136,-0.3414817452430725,72330600
11-May-2020 02:02:22.991,0.6188352108001709,11592,72330581,44184,-0.6190308332443237,0.342418909072876,-0.3414570689201355,72330601
11-May-2020 02:02:23.991,0.6188468933105469,11592,72330581,44184,-0.6190423965454102,0.3423989415168762,-0.3414350152015686,72330602
11-May-2020 02:02:24.991,0.618859052658081,11592,72330581,44184,-0.6190586090087891,0.3423730731010437,-0.3414096236228943,72330603
11-May-2020 02:02:25.991,0.6188654899597168,11592,72330581,44184,-0.6190705299377441,0.34235721826553345,-0.3413929343223572,72330604
11-May-2020 02:02:26.991,0.6188788414001465,11592,72330581,44184,-0.6190804243087769,0.3423376679420471,-0.34137070178985596,72330605
11-May-2020 02:02:27.991,0.6188969612121582,11592,72330581,44184,-0.6190941333770752,0.3423072099685669,-0.3413432836532593,72330606
11-May-2020 02:02:28.991,0.6189064979553223,11592,72330581,44184,-0.6191060543060303,0.34228742122650146,-0.3413235545158386,72330607
11-May-2020 02:02:29.991,0.6189138889312744,11592,72330581,44184,-0.6191178560256958,0.34226930141448975,-0.34130704402923584,72330608
11-May-2020 02:02:30.991,0.6189268827438354,11592,72330581,44184,-0.6191298961639404,0.3422471284866333,-0.3412843346595764,72330609
11-May-2020 02:02:31.991,0.6189433336257935,11592,72330581,44184,-0.6191436052322388,0.3422197103500366,-0.34125685691833496,72330610
11-May-2020 02:02:32.991,0.6189526319503784,11592,72330581,44184,-0.6191567182540894,0.3421984314918518,-0.34123724699020386,72330611
11-May-2020 02:02:33.991,0.6189711093902588,11592,72330613,44190,-0.6191675662994385,0.34217381477355957,-0.3412097096443176,72330612
11-May-2020 02:02:34.991,0.6189836263656616,11592,72330613,44190,-0.6191787719726562,0.3421526551246643,-0.34118711948394775,72330613
11-May-2020 02:02:35.991,0.6189895868301392,11592,72330613,44190,-0.6191927194595337,0.3421344757080078,-0.3411692976951599,72330614
11-May-2020 02:02:36.991,0.6190072298049927,11592,72330613,44190,-0.6192052364349365,0.34210628271102905,-0.3411428928375244,72330615
11-May-2020 02:02:37.991,0.6190199851989746,11592,72330613,44190,-0.6192162036895752,0.34208446741104126,-0.3411216735839844,72330616
11-May-2020 02:02:38.991,0.6190325021743774,11592,72330613,44190,-0.619227409362793,0.3420635461807251,-0.3410998582839966,72330617
11-May-2020 02:02:39.991,0.6190434694290161,11624,72330613,44190,-0.6192430257797241,0.34203827381134033,-0.3410767912864685,72330618
11-May-2020 02:02:40.991,0.619057297706604,11624,72330613,44190,-0.6192536354064941,0.34201616048812866,-0.34105443954467773,72330619
11-May-2020 02:02:41.991,0.6190661191940308,11624,72330613,44190,-0.6192667484283447,0.3419976234436035,-0.34103381633758545,72330620
11-May-2020 02:02:42.991,0.6190788745880127,11624,72330613,44190,-0.6192799806594849,0.3419743776321411,-0.3410099148750305,72330621
11-May-2020 02:02:43.991,0.6190906763076782,11624,72330613,44190,-0.6192930936813354,0.34195035696029663,-0.3409883975982666,72330622
11-May-2020 02:02:44.991,0.6191039085388184,11624,72330613,44190,-0.6193053722381592,0.34192824363708496,-0.3409643769264221,72330623
11-May-2020 02:02:45.991,0.6191205978393555,11624,72330613,44190,-0.6193157434463501,0.3419042229652405,-0.34093940258026123,72330624
11-May-2020 02:02:46.991,0.619133472442627,11624,72330613,44190,-0.6193287372589111,0.34187817573547363,-0.3409183621406555,72330625
11-May-2020 02:02:47.991,0.6191402673721313,11624,72330613,44190,-0.6193429231643677,0.34185951948165894,-0.34089916944503784,72330626
11-May-2020 02:02:48.991,0.6191585063934326,11624,72330613,44190,-0.6193535327911377,0.34183382987976074,-0.3408726453781128,72330627
11-May-2020 02:02:49.991,0.6191705465316772,11624,72330613,44190,-0.6193640232086182,0.3418145179748535,-0.3408511281013489,72330628
11-May-2020 02:02:50.991,0.6191842555999756,11624,72330613,44190,-0.619377613067627,0.3417893052101135,-0.3408268690109253,72330629
11-May-2020 02:02:51.991,0.6191906929016113,11624,72330613,44190,-0.6193907260894775,0.34177231788635254,-0.3408081531524658,72330630
11-May-2020 02:02:52.991,0.619206428527832,11624,72330613,44190,-0.6194021701812744,0.34174948930740356,-0.3407815098762512,72330631
11-May-2020 02:02:53.991,0.6192158460617065,11624,72330613,44190,-0.6194145679473877,0.3417286276817322,-0.340762734413147,72330632
11-May-2020 02:02:54.991,0.619228720664978,11624,72330613,44190,-0.6194267272949219,0.34170472621917725,-0.34074169397354126,72330633
11-May-2020 02:02:55.991,0.6192402839660645,11624,72330613,44190,-0.6194407939910889,0.3416803479194641,-0.34071916341781616,72330634
11-May-2020 02:02:56.991,0.6192541122436523,11624,72330613,44190,-0.6194528341293335,0.341657817363739,-0.340694785118103,72330635
11-May-2020 02:02:57.991,0.6192730665206909,11624,72330613,44190,-0.6194632053375244,0.3416321873664856,-0.3406672477722168,72330636
11-May-2020 02:02:58.991,0.6192831993103027,11624,72330613,44190,-0.6194769144058228,0.3416081666946411,-0.34064793586730957,72330637
11-May-2020 02:02:59.991,0.6192953586578369,11624,72330613,44190,-0.6194894313812256,0.3415861129760742,-0.340625524520874,72330638
11-May-2020 02:03:00.991,0.6193087100982666,11624,72330613,44190,-0.6195005178451538,0.34156548976898193,-0.34060096740722656,72330639
11-May-2020 02:03:01.991,0.6193193197250366,11624,72330613,44190,-0.6195132732391357,0.3415432572364807,-0.3405808210372925,72330640
11-May-2020 02:03:02.991,0.6193296909332275,11624,72330613,44190,-0.6195276975631714,0.34152013063430786,-0.3405589461326599,72330641
11-May-2020 02:03:03.991,0.6193439960479736,11624,72330613,44190,-0.6195400953292847,0.3414967656135559,-0.34053415060043335,72330642
11-May-2020 02:03:04.991,0.6193587779998779,11624,72330613,44190,-0.6195507049560547,0.3414757251739502,-0.34050875902175903,72330643
11-May-2020 02:03:05.991,0.619364857673645,11624,72330645,44184,-0.6195638179779053,0.3414574861526489,-0.34049201011657715,72330644
11-May-2020 02:03:06.991,0.6193771362304688,11624,72330645,44184,-0.619577169418335,0.3414332866668701,-0.3404698371887207,72330645
11-May-2020 02:03:07.991,0.6193912029266357,11624,72330645,44184,-0.6195892095565796,0.34140950441360474,-0.340446412563324,72330646
11-May-2020 02:03:08.991,0.6194034814834595,11624,72330645,44184,-0.6195995807647705,0.34139037132263184,-0.3404240012168884,72330647
11-May-2020 02:03:09.991,0.6194154024124146,11624,72330645,44184,-0.619613766670227,0.34136492013931274,-0.34040218591690063,72330648
11-May-2020 02:03:10.991,0.619434118270874,11624,72330645,44184,-0.6196243762969971,0.34133797883987427,-0.34037578105926514,72330649
11-May-2020 02:03:11.991,0.6194455623626709,11656,72330645,44184,-0.6196384429931641,0.341316282749176,-0.34035128355026245,72330650
11-May-2020 02:03:12.991,0.6194573640823364,11656,72330645,44184,-0.6196495294570923,0.34129637479782104,-0.3403298258781433,72330651
11-May-2020 02:03:13.991,0.6194685697555542,11656,72330645,44184,-0.6196633577346802,0.3412734866142273,-0.34030723571777344,72330652
11-May-2020 02:03:14.991,0.6194801330566406,11656,72330645,44184,-0.6196738481521606,0.34125369787216187,-0.34028691053390503,72330653
11-May-2020 02:03:15.991,0.6194944381713867,11656,72330645,44184,-0.6196868419647217,0.3412298560142517,-0.34026122093200684,72330654
11-May-2020 02:03:16.991,0.6195001602172852,11656,72330645,44184,-0.6197019815444946,0.3412103056907654,-0.3402421474456787,72330655
11-May-2020 02:03:17.991,0.6195130348205566,11656,72330645,44184,-0.6197147369384766,0.34118497371673584,-0.34022122621536255,72330656
11-May-2020 02:03:18.991,0.6195273399353027,11656,72330645,44184,-0.6197266578674316,0.3411598205566406,-0.3401983976364136,72330657
11-May-2020 02:03:19.991,0.6195393800735474,11656,72330645,44184,-0.6197367906570435,0.34114015102386475,-0.34017759561538696,72330658
11-May-2020 02:03:20.991,0.6195579767227173,11656,72330645,44184,-0.6197497844696045,0.3411117196083069,-0.34014892578125,72330659
11-May-2020 02:03:21.991,0.6195700168609619,11656,72330645,44184,-0.61976158618927,0.34109097719192505,-0.34012556076049805,72330660
11-May-2020 02:03:22.991,0.6195826530456543,11656,72330645,44184,-0.6197750568389893,0.3410658836364746,-0.3401034474372864,72330661
11-May-2020 02:03:23.991,0.6195945739746094,11656,72330645,44184,-0.6197861433029175,0.3410468101501465,-0.34008145332336426,72330662
11-May-2020 02:03:24.991,0.6196075677871704,11656,72330645,44184,-0.6197983026504517,0.3410259485244751,-0.3400556445121765,72330663
11-May-2020 02:03:25.991,0.6196178197860718,11656,72330645,44184,-0.6198127269744873,0.34100133180618286,-0.340035617351532,72330664
11-May-2020 02:03:26.991,0.6196302175521851,11656,72330645,44184,-0.6198270320892334,0.34097641706466675,-0.3400118350982666,72330665
11-May-2020 02:03:27.991,0.6196397542953491,11656,72330645,44184,-0.6198360919952393,0.34096217155456543,-0.3399922847747803,72330666
11-May-2020 02:03:28.991,0.6196581125259399,11656,72330645,44184,-0.6198475360870361,0.3409345746040344,-0.3399655818939209,72330667
11-May-2020 02:03:29.991,0.6196677684783936,11656,72330645,44184,-0.6198623180389404,0.34090960025787354,-0.33994603157043457,72330668
11-May-2020 02:03:30.991,0.6196767091751099,11656,72330645,44184,-0.6198714971542358,0.3408939242362976,-0.33992868661880493,72330669
11-May-2020 02:03:31.991,0.6196911334991455,11656,72330645,44184,-0.6198838949203491,0.34087204933166504,-0.3399025797843933,72330670
11-May-2020 02:03:32.991,0.6197067499160767,11656,72330645,44184,-0.6198985576629639,0.340839684009552,-0.33987921476364136,72330671
11-May-2020 02:03:33.991,0.6197181940078735,11656,72330645,44184,-0.6199109554290771,0.3408205509185791,-0.3398549556732178,72330672
11-May-2020 02:03:34.991,0.619732141494751,11656,72330645,44184,-0.6199229955673218,0.3407992720603943,-0.33982884883880615,72330673
11-May-2020 02:03:35.991,0.6197428703308105,11656,72330645,44184,-0.6199368238449097,0.34077346324920654,-0.3398100733757019,72330674
11-May-2020 02:03:36.991,0.6197570562362671,11656,72330645,44184,-0.6199489831924438,0.3407493829727173,-0.33978623151779175,72330675
11-May-2020 02:03:37.991,0.6197689771652222,11656,72330677,44184,-0.6199589967727661,0.34073370695114136,-0.33976197242736816,72330676
11-May-2020 02:03:38.991,0.6197806596755981,11656,72330677,44184,-0.6199737787246704,0.3407067060470581,-0.33974069356918335,72330677
11-May-2020 02:03:39.991,0.6197875738143921,11656,72330677,44184,-0.6199849843978882,0.34069007635116577,-0.33972400426864624,72330678
11-May-2020 02:03:40.991,0.6198009252548218,11656,72330677,44184,-0.6199977397918701,0.340667724609375,-0.3396986722946167,72330679
11-May-2020 02:03:41.991,0.6198122501373291,11656,72330677,44184,-0.6200106143951416,0.3406437635421753,-0.33967864513397217,72330680
11-May-2020 02:03:42.991,0.6198254823684692,11656,72330677,44184,-0.6200227737426758,0.3406217694282532,-0.3396543860435486,72330681
11-May-2020 02:03:43.991,0.6198445558547974,11688,72330677,44184,-0.6200312376022339,0.3406006097793579,-0.33962559700012207,72330682
11-May-2020 02:03:44.991,0.6198554039001465,11688,72330677,44184,-0.6200463771820068,0.34057343006134033,-0.33960527181625366,72330683
11-May-2020 02:03:45.991,0.6198674440383911,11688,72330677,44184,-0.6200574636459351,0.34055352210998535,-0.3395833373069763,72330684
11-May-2020 02:03:46.991,0.6198800802230835,11688,72330677,44184,-0.6200697422027588,0.34053319692611694,-0.3395586609840393,72330685
11-May-2020 02:03:47.991,0.6198934316635132,11688,72330677,44184,-0.6200828552246094,0.34050607681274414,-0.33953726291656494,72330686
11-May-2020 02:03:48.991,0.6199054718017578,11688,72330677,44184,-0.6200963258743286,0.3404806852340698,-0.339516282081604,72330687
11-May-2020 02:03:49.991,0.6199127435684204,11688,72330677,44184,-0.6201090812683105,0.34046363830566406,-0.3394962549209595,72330688
11-May-2020 02:03:50.991,0.6199254989624023,11688,72330677,44184,-0.6201236248016357,0.3404400944709778,-0.3394702076911926,72330689
11-May-2020 02:03:51.991,0.6199373006820679,11688,72330677,44184,-0.6201373338699341,0.34041404724121094,-0.3394497036933899,72330690
11-May-2020 02:03:52.991,0.6199474334716797,11688,72330677,44184,-0.6201486587524414,0.3403952121734619,-0.33942949771881104,72330691
11-May-2020 02:03:53.991,0.6199615001678467,11688,72330677,44184,-0.6201580762863159,0.3403749465942383,-0.3394073247909546,72330692
11-May-2020 02:03:54.991,0.619979739189148,11688,72330677,44184,-0.6201703548431396,0.34034663438796997,-0.33938002586364746,72330693
11-May-2020 02:03:55.991,0.6199921369552612,11688,72330677,44184,-0.6201844215393066,0.3403205871582031,-0.33935773372650146,72330694
11-May-2020 02:03:56.991,0.6200039386749268,11688,72330677,44184,-0.6201941967010498,0.34030234813690186,-0.3393365144729614,72330695
11-May-2020 02:03:57.991,0.6200162172317505,11688,72330677,44184,-0.6202074289321899,0.34028130769729614,-0.339310884475708,72330696
11-May-2020 02:03:58.991,0.6200286149978638,11688,72330677,44184,-0.6202205419540405,0.34025752544403076,-0.33928829431533813,72330697
11-May-2020 02:03:59.991,0.620039701461792,11688,72330677,44184,-0.6202361583709717,0.3402336835861206,-0.3392634391784668,72330698
11-May-2020 02:04:00.991,0.6200469732284546,11688,72330677,44184,-0.6202473640441895,0.3402180075645447,-0.33924466371536255,72330699
11-May-2020 02:04:01.991,0.6200594902038574,11688,72330677,44184,-0.6202589273452759,0.3401956558227539,-0.3392230272293091,72330700
11-May-2020 02:04:02.991,0.6200754642486572,11688,72330677,44184,-0.6202706098556519,0.3401694893836975,-0.3391988277435303,72330701
11-May-2020 02:04:03.991,0.6200838088989258,11688,72330677,44184,-0.6202821731567383,0.3401498794555664,-0.33918195962905884,72330702
11-May-2020 02:04:04.991,0.6200981140136719,11688,72330677,44184,-0.6202948093414307,0.34012603759765625,-0.3391566872596741,72330703
11-May-2020 02:04:05.991,0.6201136112213135,11688,72330677,44184,-0.6203076839447021,0.34009766578674316,-0.339133083820343,72330704
11-May-2020 02:04:06.991,0.6201273202896118,11688,72330677,44184,-0.6203194856643677,0.34007567167282104,-0.339108943939209,72330705
11-May-2020 02:04:07.991,0.6201410293579102,11688,72330677,44184,-0.6203316450119019,0.3400527834892273,-0.3390849232673645,72330706
11-May-2020 02:04:08.991,0.6201503276824951,11688,72330677,44184,-0.6203460693359375,0.3400297164916992,-0.3390635848045349,72330707
11-May-2020 02:04:09.992,0.6201636791229248,11688,72330709,44184,-0.6203585863113403,0.34000736474990845,-0.3390392065048218,72330708
11-May-2020 02:04:10.992,0.6201778650283813,11688,72330709,44184,-0.6203690767288208,0.3399844169616699,-0.339016854763031,72330709
11-May-2020 02:04:11.992,0.620187520980835,11688,72330709,44184,-0.6203827857971191,0.33996278047561646,-0.3389962315559387,72330710
11-May-2020 02:04:12.992,0.620201826095581,11688,72330709,44184,-0.620391845703125,0.33994221687316895,-0.3389742374420166,72330711
11-May-2020 02:04:13.992,0.6202148199081421,11688,72330709,44184,-0.6204062700271606,0.3399195671081543,-0.33894699811935425,72330712
11-May-2020 02:04:14.992,0.6202239990234375,11688,72330709,44184,-0.6204196214675903,0.3398973345756531,-0.3389270305633545,72330713
11-May-2020 02:04:15.992,0.6202319860458374,11720,72330709,44184,-0.6204311847686768,0.3398793339729309,-0.338909387588501,72330714
11-May-2020 02:04:16.992,0.6202448606491089,11720,72330709,44184,-0.6204428672790527,0.33985835313796997,-0.33888572454452515,72330715
11-May-2020 02:04:17.992,0.6202572584152222,11720,72330709,44184,-0.6204553842544556,0.33983540534973145,-0.3388630747795105,72330716
11-May-2020 02:04:18.992,0.6202710866928101,11720,72330709,44184,-0.6204689741134644,0.3398085832595825,-0.33883970975875854,72330717
11-May-2020 02:04:19.992,0.6202880144119263,11720,72330709,44184,-0.6204808950424194,0.3397817611694336,-0.3388139009475708,72330718
11-May-2020 02:04:20.992,0.6202998161315918,11720,72330709,44184,-0.6204955577850342,0.3397552967071533,-0.33879226446151733,72330719
11-May-2020 02:04:21.992,0.6203126907348633,11720,72330709,44184,-0.6205058097839355,0.33973491191864014,-0.3387705087661743,72330720
11-May-2020 02:04:22.992,0.6203243732452393,11720,72330709,44184,-0.6205176115036011,0.3397144079208374,-0.33874809741973877,72330721
11-May-2020 02:04:23.992,0.6203373670578003,11720,72330709,44184,-0.6205304861068726,0.33968931436538696,-0.33872485160827637,72330722
11-May-2020 02:04:24.992,0.6203486919403076,11720,72330709,44184,-0.6205408573150635,0.3396720886230469,-0.33870285749435425,72330723
11-May-2020 02:04:25.992,0.6203604936599731,11720,72330709,44184,-0.6205539703369141,0.3396499752998352,-0.3386790156364441,72330724
11-May-2020 02:04:26.992,0.6203725337982178,11720,72330709,44184,-0.6205692291259766,0.33962422609329224,-0.33865588903427124,72330725
11-May-2020 02:04:27.992,0.6203837394714355,11720,72330709,44184,-0.6205815076828003,0.3396017551422119,-0.338634192943573,72330726
11-May-2020 02:04:28.992,0.620394229888916,11720,72330709,44184,-0.6205917596817017,0.3395857810974121,-0.33861243724823,72330727
11-May-2020 02:04:29.992,0.6204105615615845,11720,72330709,44184,-0.6206046342849731,0.33955878019332886,-0.33858686685562134,72330728
11-May-2020 02:04:30.992,0.6204186677932739,11720,72330709,44184,-0.6206178665161133,0.33953773975372314,-0.3385680317878723,72330729
11-May-2020 02:04:31.992,0.6204366683959961,11720,72330709,44184,-0.6206274032592773,0.33951324224472046,-0.3385431170463562,72330730
11-May-2020 02:04:32.992,0.6204454898834229,11720,72330709,44184,-0.6206395626068115,0.3394954204559326,-0.3385223150253296,72330731
11-May-2020 02:04:33.992,0.6204613447189331,11720,72330709,44184,-0.6206536293029785,0.3394663333892822,-0.3384960889816284,72330732
11-May-2020 02:04:34.992,0.6204735040664673,11720,72330709,44184,-0.6206643581390381,0.33944636583328247,-0.3384745121002197,72330733
11-May-2020 02:04:35.992,0.6204861402511597,11720,72330709,44184,-0.6206815242767334,0.3394169807434082,-0.3384491205215454,72330734
11-May-2020 02:04:36.992,0.620497465133667,11720,72330709,44184,-0.620692253112793,0.3393968343734741,-0.338428795337677,72330735
11-May-2020 02:04:37.992,0.6205098628997803,11720,72330709,44184,-0.6207053661346436,0.33937275409698486,-0.3384062647819519,72330736
11-May-2020 02:04:38.992,0.6205223798751831,11720,72330709,44184,-0.6207163333892822,0.33935171365737915,-0.33838438987731934,72330737
11-May-2020 02:04:39.992,0.6205295324325562,11720,72330709,44184,-0.6207278966903687,0.33933472633361816,-0.3383669853210449,72330738
11-May-2020 02:04:40.992,0.6205425262451172,11720,72330709,44184,-0.6207400560379028,0.33931243419647217,-0.33834320306777954,72330739
11-May-2020 02:04:41.992,0.6205540895462036,11720,72330741,44190,-0.6207513809204102,0.3392934799194336,-0.3383205533027649,72330740
11-May-2020 02:04:42.992,0.6205657720565796,11720,72330741,44190,-0.6207658052444458,0.3392672538757324,-0.33829885721206665,72330741
11-May-2020 02:04:43.992,0.6205810308456421,11720,72330741,44190,-0.6207774877548218,0.33924412727355957,-0.3382725715637207,72330742
11-May-2020 02:04:44.992,0.6205993890762329,11720,72330741,44190,-0.6207891702651978,0.33921706676483154,-0.33824455738067627,72330743
11-May-2020 02:04:45.992,0.6206104755401611,11720,72330741,44190,-0.6208019256591797,0.339192271232605,-0.3382259011268616,72330744
11-May-2020 02:04:46.992,0.6206221580505371,11720,72330741,44190,-0.6208137273788452,0.3391726613044739,-0.3382023572921753,72330745
11-May-2020 02:04:47.992,0.6206346750259399,11752,72330741,44190,-0.6208246946334839,0.3391515612602234,-0.3381803631782532,72330746
11-May-2020 02:04:48.992,0.6206474304199219,11752,72330741,44190,-0.6208368539810181,0.3391285538673401,-0.3381580710411072,72330747
11-May-2020 02:04:49.992,0.620658278465271,11752,72330741,44190,-0.6208500862121582,0.339105486869812,-0.33813631534576416,72330748
11-May-2020 02:04:50.992,0.6206716299057007,11752,72330741,44190,-0.6208618879318237,0.3390825390815735,-0.3381132483482361,72330749
11-May-2020 02:04:51.992,0.6206786632537842,11752,72330741,44190,-0.6208741664886475,0.33906662464141846,-0.33809393644332886,72330750
11-May-2020 02:04:52.992,0.6206961870193481,11752,72330741,44190,-0.620888352394104,0.3390360474586487,-0.3380667567253113,72330751
11-May-2020 02:04:53.992,0.6207046508789062,11752,72330741,44190,-0.6209017038345337,0.33901655673980713,-0.33804619312286377,72330752
11-May-2020 02:04:54.992,0.62071692943573,11752,72330741,44190,-0.6209135055541992,0.338994562625885,-0.3380237817764282,72330753
11-May-2020 02:04:55.992,0.6207319498062134,11752,72330741,44190,-0.620924711227417,0.33897048234939575,-0.3379995822906494,72330754
11-May-2020 02:04:56.992,0.6207456588745117,11752,72330741,44190,-0.6209378242492676,0.33894437551498413,-0.33797675371170044,72330755
11-May-2020 02:04:57.992,0.6207584142684937,11752,72330741,44190,-0.6209501028060913,0.3389219045639038,-0.3379533886909485,72330756
11-May-2020 02:04:58.992,0.6207696199417114,11752,72330741,44190,-0.6209622621536255,0.33890002965927124,-0.337932288646698,72330757
11-May-2020 02:04:59.992,0.6207815408706665,11752,72330741,44190,-0.6209756135940552,0.3388776183128357,-0.3379085659980774,72330758
11-May-2020 02:05:00.992,0.6207947731018066,11752,72330741,44190,-0.6209863424301147,0.33885687589645386,-0.3378855586051941,72330759
11-May-2020 02:05:01.992,0.6208065748214722,11752,72330741,44190,-0.6209983825683594,0.33883267641067505,-0.3378651738166809,72330760
11-May-2020 02:05:02.992,0.6208150386810303,11752,72330741,44190,-0.6210111379623413,0.33881479501724243,-0.3378443717956543,72330761
11-May-2020 02:05:03.992,0.6208304166793823,11752,72330741,44190,-0.6210209131240845,0.3387935757637024,-0.33781975507736206,72330762
11-May-2020 02:05:04.992,0.6208398342132568,11752,72330741,44190,-0.6210336685180664,0.33877408504486084,-0.3377978205680847,72330763
11-May-2020 02:05:05.992,0.6208534240722656,11752,72330741,44190,-0.6210500001907349,0.338742196559906,-0.3377750515937805,72330764
11-May-2020 02:05:06.992,0.6208710670471191,11752,72330741,44190,-0.6210590600967407,0.33871835470199585,-0.3377499580383301,72330765
11-May-2020 02:05:07.992,0.6208809614181519,11752,72330741,44190,-0.62107253074646,0.33869779109954834,-0.33772754669189453,72330766
11-May-2020 02:05:08.992,0.620893120765686,11752,72330741,44190,-0.6210861206054688,0.33867335319519043,-0.3377043604850769,72330767
11-May-2020 02:05:09.992,0.6209051609039307,11752,72330741,44190,-0.6210974454879761,0.3386539816856384,-0.33768123388290405,72330768
11-May-2020 02:05:10.992,0.620917797088623,11752,72330741,44190,-0.621107816696167,0.3386329412460327,-0.337660014629364,72330769
11-May-2020 02:05:11.992,0.6209303140640259,11752,72330741,44190,-0.6211217641830444,0.3386068344116211,-0.3376373052597046,72330770
11-May-2020 02:05:12.992,0.6209427118301392,11752,72330741,44190,-0.6211336851119995,0.33858567476272583,-0.33761411905288696,72330771
11-May-2020 02:05:13.992,0.6209516525268555,11752,72330773,44184,-0.6211453676223755,0.33856773376464844,-0.3375943899154663,72330772
11-May-2020 02:05:14.992,0.6209627389907837,11752,72330773,44184,-0.6211576461791992,0.33854466676712036,-0.33757472038269043,72330773
11-May-2020 02:05:15.992,0.6209766864776611,11752,72330773,44184,-0.6211705207824707,0.338520884513855,-0.3375493884086609,72330774
11-May-2020 02:05:16.992,0.6209931373596191,11752,72330773,44184,-0.6211814880371094,0.3384946584701538,-0.33752453327178955,72330775
11-May-2020 02:05:17.992,0.6210039854049683,11752,72330773,44184,-0.6211942434310913,0.3384721279144287,-0.3375037908554077,72330776
11-May-2020 02:05:18.992,0.621017336845398,11752,72330773,44184,-0.621207594871521,0.33844685554504395,-0.33747977018356323,72330777
11-May-2020 02:05:19.992,0.6210253238677979,11784,72330773,44184,-0.6212198734283447,0.338431179523468,-0.33745813369750977,72330778
11-May-2020 02:05:20.992,0.6210405826568604,11784,72330773,44184,-0.6212329864501953,0.33840566873550415,-0.3374319076538086,72330779
11-May-2020 02:05:21.992,0.6210519075393677,11784,72330773,44184,-0.6212462186813354,0.3383790850639343,-0.3374127149581909,72330780
11-May-2020 02:05:22.992,0.6210662126541138,11784,72330773,44184,-0.6212561130523682,0.3383580446243286,-0.33738917112350464,72330781
11-May-2020 02:05:23.992,0.6210777759552002,11784,72330773,44184,-0.6212682723999023,0.3383389115333557,-0.3373650908470154,72330782
11-May-2020 02:05:24.992,0.6210912466049194,11784,72330773,44184,-0.6212797164916992,0.3383145332336426,-0.3373444080352783,72330783
11-May-2020 02:05:25.992,0.6210982799530029,11784,72330773,44184,-0.6212929487228394,0.33829599618911743,-0.33732467889785767,72330784
11-May-2020 02:05:26.992,0.6211178302764893,11784,72330773,44184,-0.6213048696517944,0.33826690912246704,-0.3372960090637207,72330785
11-May-2020 02:05:27.992,0.6211310625076294,11784,72330773,44184,-0.6213153600692749,0.338245153427124,-0.33727461099624634,72330786
11-May-2020 02:05:28.992,0.6211402416229248,11784,72330773,44184,-0.621329665184021,0.33822232484817505,-0.3372535705566406,72330787
11-May-2020 02:05:29.992,0.6211533546447754,11784,72330773,44184,-0.6213412284851074,0.33820128440856934,-0.3372293710708618,72330788
11-May-2020 02:05:30.992,0.6211624145507812,11784,72330773,44184,-0.6213535070419312,0.3381834030151367,-0.3372076749801636,72330789
11-May-2020 02:05:31.992,0.6211744546890259,11784,72330773,44184,-0.6213656663894653,0.3381614685058594,-0.3371855616569519,72330790
11-May-2020 02:05:32.992,0.6211905479431152,11784,72330773,44184,-0.6213783025741577,0.33813315629959106,-0.33716076612472534,72330791
11-May-2020 02:05:33.992,0.6211998462677002,11784,72330773,44184,-0.6213912963867188,0.3381150960922241,-0.3371381163597107,72330792
11-May-2020 02:05:34.992,0.6212154626846313,11784,72330773,44184,-0.6214034557342529,0.33808547258377075,-0.337116539478302,72330793
11-May-2020 02:05:35.992,0.6212286949157715,11784,72330773,44184,-0.6214154958724976,0.33806276321411133,-0.3370928168296814,72330794
11-May-2020 02:05:36.992,0.6212416887283325,11784,72330773,44184,-0.6214286088943481,0.33803820610046387,-0.3370695114135742,72330795
11-May-2020 02:05:37.992,0.6212475299835205,11784,72330773,44184,-0.621441125869751,0.33802080154418945,-0.33705294132232666,72330796
11-May-2020 02:05:38.992,0.6212663650512695,11784,72330773,44184,-0.6214529275894165,0.33799219131469727,-0.3370252251625061,72330797
11-May-2020 02:05:39.992,0.6212797164916992,11784,72330773,44184,-0.621462345123291,0.3379742503166199,-0.33700162172317505,72330798
11-May-2020 02:05:40.992,0.6212903261184692,11784,72330773,44184,-0.6214752197265625,0.3379524350166321,-0.33697980642318726,72330799
11-May-2020 02:05:41.992,0.6213034391403198,11784,72330773,44184,-0.6214892864227295,0.3379262089729309,-0.3369559645652771,72330800
11-May-2020 02:05:42.992,0.6213154792785645,11784,72330773,44184,-0.6214988231658936,0.33790719509124756,-0.33693522214889526,72330801
11-May-2020 02:05:43.992,0.6213282346725464,11784,72330773,44184,-0.6215118169784546,0.3378838300704956,-0.33691132068634033,72330802
11-May-2020 02:05:44.992,0.6213343143463135,11784,72330773,44184,-0.6215265989303589,0.33786487579345703,-0.33689171075820923,72330803
11-May-2020 02:05:45.992,0.6213479042053223,11784,72330805,44184,-0.6215369701385498,0.33784282207489014,-0.33686989545822144,72330804
11-May-2020 02:05:46.992,0.6213651895523071,11784,72330805,44184,-0.621551513671875,0.3378112316131592,-0.33684319257736206,72330805
11-May-2020 02:05:47.992,0.62137770652771,11784,72330805,44184,-0.6215640306472778,0.33778804540634155,-0.3368191719055176,72330806
11-May-2020 02:05:48.992,0.6213877201080322,11784,72330805,44184,-0.6215754747390747,0.3377687335014343,-0.3367999792098999,72330807
11-May-2020 02:05:49.992,0.6214009523391724,11784,72330805,44184,-0.6215847730636597,0.3377472758293152,-0.3367791771888733,72330808
11-May-2020 02:05:50.992,0.6214123964309692,11784,72330805,44184,-0.6215980052947998,0.3377259373664856,-0.33675551414489746,72330809
11-May-2020 02:05:51.992,0.6214205026626587,11816,72330805,44184,-0.6216112375259399,0.3377079963684082,-0.3367340564727783,72330810
11-May-2020 02:05:52.992,0.6214330196380615,11816,72330805,44184,-0.6216235160827637,0.3376832604408264,-0.3367130756378174,72330811
11-May-2020 02:05:53.992,0.6214463710784912,11816,72330805,44184,-0.6216353178024292,0.3376607894897461,-0.3366890549659729,72330812
11-May-2020 02:05:54.992,0.6214615106582642,11816,72330805,44184,-0.6216473579406738,0.3376360535621643,-0.33666372299194336,72330813
11-May-2020 02:05:55.992,0.6214715242385864,11816,72330805,44184,-0.6216603517532349,0.33761560916900635,-0.33664190769195557,72330814
11-May-2020 02:05:56.992,0.6214878559112549,11816,72330805,44184,-0.6216737031936646,0.33758652210235596,-0.3366164565086365,72330815
11-May-2020 02:05:57.992,0.6215004920959473,11816,72330805,44184,-0.6216855049133301,0.3375633955001831,-0.3365946412086487,72330816
11-May-2020 02:05:58.992,0.6215134859085083,11816,72330805,44184,-0.6216956377029419,0.33754271268844604,-0.3365725874900818,72330817
11-May-2020 02:05:59.992,0.6215269565582275,11816,72330805,44184,-0.6217070817947388,0.33752042055130005,-0.3365481495857239,72330818
11-May-2020 02:06:00.992,0.6215392351150513,11816,72330805,44184,-0.6217224597930908,0.33749276399612427,-0.3365249037742615,72330819
11-May-2020 02:06:01.992,0.6215462684631348,11816,72330805,44184,-0.621733546257019,0.33747953176498413,-0.3365051746368408,72330820
11-May-2020 02:06:02.992,0.6215592622756958,11816,72330805,44184,-0.62174391746521,0.3374598026275635,-0.3364816904067993,72330821
11-May-2020 02:06:03.992,0.6215704679489136,11816,72330805,44184,-0.6217573881149292,0.3374354839324951,-0.33646005392074585,72330822
11-May-2020 02:06:04.992,0.6215860843658447,11816,72330805,44184,-0.6217708587646484,0.33740538358688354,-0.3364366888999939,72330823
11-May-2020 02:06:05.992,0.6215959787368774,11816,72330805,44184,-0.6217799186706543,0.33739185333251953,-0.3364153504371643,72330824
11-May-2020 02:06:06.992,0.6216104030609131,11816,72330805,44184,-0.6217931509017944,0.3373655080795288,-0.33639103174209595,72330825
11-May-2020 02:06:07.992,0.621625542640686,11816,72330805,44184,-0.6218078136444092,0.3373335003852844,-0.336367666721344,72330826
11-May-2020 02:06:08.992,0.6216380596160889,11816,72330805,44184,-0.6218184232711792,0.3373127579689026,-0.3363456726074219,72330827
11-May-2020 02:06:09.992,0.6216506958007812,11816,72330805,44184,-0.621832013130188,0.33728933334350586,-0.3363209366798401,72330828
11-May-2020 02:06:10.992,0.6216614246368408,11816,72330805,44184,-0.6218454837799072,0.3372659683227539,-0.3362991213798523,72330829
11-May-2020 02:06:11.992,0.6216737031936646,11816,72330805,44184,-0.621855616569519,0.3372464179992676,-0.3362773656845093,72330830
11-May-2020 02:06:12.992,0.6216859817504883,11816,72330805,44184,-0.6218688488006592,0.3372233510017395,-0.3362538814544678,72330831
11-May-2020 02:06:13.992,0.6216938495635986,11816,72330805,44184,-0.6218798160552979,0.3372073769569397,-0.3362351059913635,72330832
11-May-2020 02:06:14.992,0.6217045783996582,11816,72330805,44184,-0.6218907833099365,0.3371889591217041,-0.336212694644928,72330833
11-May-2020 02:06:15.992,0.6217178106307983,11816,72330805,44184,-0.6219031810760498,0.33716481924057007,-0.33618974685668945,72330834
11-May-2020 02:06:16.992,0.6217302083969116,11816,72330805,44184,-0.6219156980514526,0.33714091777801514,-0.3361680507659912,72330835
11-May-2020 02:06:17.992,0.6217474937438965,11816,72330837,44184,-0.6219291687011719,0.3371114730834961,-0.33614057302474976,72330836
11-May-2020 02:06:18.992,0.6217597723007202,11816,72330837,44184,-0.6219428777694702,0.3370881676673889,-0.3361159563064575,72330837
11-May-2020 02:06:19.992,0.6217728853225708,11816,72330837,44184,-0.6219538450241089,0.33706462383270264,-0.3360951542854309,72330838
11-May-2020 02:06:20.992,0.6217843294143677,11816,72330837,44184,-0.6219656467437744,0.3370421528816223,-0.3360745906829834,72330839
11-May-2020 02:06:21.992,0.6217968463897705,11816,72330837,44184,-0.6219780445098877,0.33702051639556885,-0.3360496163368225,72330840
11-May-2020 02:06:22.992,0.6218085289001465,11816,72330837,44184,-0.6219923496246338,0.3369939923286438,-0.3360283374786377,72330841
11-May-2020 02:06:23.992,0.621819019317627,11848,72330837,44184,-0.6220036745071411,0.33697372674942017,-0.3360081911087036,72330842
11-May-2020 02:06:24.992,0.6218321323394775,11848,72330837,44184,-0.6220141649246216,0.33695435523986816,-0.3359836935997009,72330843
11-May-2020 02:06:25.992,0.621841311454773,11848,72330837,44184,-0.6220266819000244,0.33693504333496094,-0.33596301078796387,72330844
11-May-2020 02:06:26.992,0.6218527555465698,11848,72330837,44184,-0.6220380067825317,0.33691489696502686,-0.3359414339065552,72330845
11-May-2020 02:06:27.992,0.6218652725219727,11848,72330837,44184,-0.6220495700836182,0.33689332008361816,-0.3359185457229614,72330846
11-May-2020 02:06:28.992,0.6218820810317993,11848,72330837,44184,-0.6220636367797852,0.3368613123893738,-0.33589303493499756,72330847
11-May-2020 02:06:29.992,0.621894359588623,11848,72330837,44184,-0.6220749616622925,0.33684241771698,-0.335868775844574,72330848
11-May-2020 02:06:30.992,0.621907114982605,11848,72330837,44184,-0.6220875978469849,0.33681678771972656,-0.33584630489349365,72330849
11-May-2020 02:06:31.992,0.6219192743301392,11848,72330837,44184,-0.6221014261245728,0.33679288625717163,-0.33582258224487305,72330850
11-May-2020 02:06:32.992,0.6219296455383301,11848,72330837,44184,-0.6221137046813965,0.33677375316619873,-0.3358005881309509,72330851
11-May-2020 02:06:33.992,0.6219446659088135,11848,72330837,44184,-0.6221253871917725,0.33674919605255127,-0.33577585220336914,72330852
11-May-2020 02:06:34.992,0.6219525337219238,11848,72330837,44184,-0.6221375465393066,0.33673131465911865,-0.33575648069381714,72330853
11-May-2020 02:06:35.992,0.6219687461853027,11848,72330837,44184,-0.6221494674682617,0.3367030620574951,-0.33573299646377563,72330854
11-May-2020 02:06:36.992,0.6219780445098877,11848,72330837,44184,-0.622160792350769,0.3366857171058655,-0.3357117772102356,72330855
11-May-2020 02:06:37.992,0.6219894886016846,11848,72330837,44184,-0.6221729516983032,0.33666354417800903,-0.3356906771659851,72330856
11-May-2020 02:06:38.992,0.6220016479492188,11848,72330837,44184,-0.622185230255127,0.336639404296875,-0.3356688618659973,72330857
11-May-2020 02:06:39.992,0.6220169067382812,11848,72330837,44184,-0.6221976280212402,0.3366122841835022,-0.3356447219848633,72330858
11-May-2020 02:06:40.992,0.622029185295105,11848,72330837,44184,-0.6222105026245117,0.33658891916275024,-0.3356214761734009,72330859
11-May-2020 02:06:41.992,0.6220415830612183,11848,72330837,44184,-0.6222217082977295,0.3365696668624878,-0.33559709787368774,72330860
11-May-2020 02:06:42.992,0.6220492124557495,11848,72330837,44184,-0.6222350597381592,0.3365524411201477,-0.3355758786201477,72330861
11-May-2020 02:06:43.992,0.6220651865005493,11848,72330837,44184,-0.6222457885742188,0.3365241289138794,-0.3355545997619629,72330862
11-May-2020 02:06:44.992,0.6220793724060059,11848,72330837,44184,-0.6222574710845947,0.33650070428848267,-0.33553022146224976,72330863
11-May-2020 02:06:45.992,0.6220898628234863,11848,72330837,44184,-0.6222695112228394,0.33648210763931274,-0.33550721406936646,72330864
11-May-2020 02:06:46.992,0.6220966577529907,11848,72330837,44184,-0.6222821474075317,0.336464524269104,-0.33548903465270996,72330865
11-May-2020 02:06:47.992,0.6221123933792114,11848,72330837,44184,-0.6222951412200928,0.3364381194114685,-0.33546191453933716,72330866
11-May-2020 02:06:48.992,0.6221277713775635,11848,72330837,44184,-0.6223061084747314,0.33641356229782104,-0.3354376554489136,72330867
11-May-2020 02:06:49.992,0.6221370697021484,11848,72330869,44184,-0.6223206520080566,0.3363903760910034,-0.3354167938232422,72330868
11-May-2020 02:06:50.992,0.6221489906311035,11848,72330869,44184,-0.6223318576812744,0.33636951446533203,-0.33539479970932007,72330869
11-May-2020 02:06:51.992,0.6221623420715332,11848,72330869,44184,-0.6223418712615967,0.33634841442108154,-0.3353729844093323,72330870
11-May-2020 02:06:52.992,0.6221762895584106,11848,72330869,44184,-0.6223564147949219,0.3363184332847595,-0.3353500962257385,72330871
11-May-2020 02:06:53.992,0.6221886873245239,11848,72330869,44184,-0.6223697662353516,0.3362959027290344,-0.33532488346099854,72330872
11-May-2020 02:06:54.992,0.622195839881897,11848,72330869,44184,-0.6223812103271484,0.3362804055213928,-0.33530575037002563,72330873
11-May-2020 02:06:55.992,0.6222130060195923,11880,72330869,44184,-0.622394323348999,0.33624881505966187,-0.3352811932563782,72330874
11-May-2020 02:06:56.992,0.6222246885299683,11880,72330869,44184,-0.6224044561386108,0.33623093366622925,-0.33525848388671875,72330875
11-May-2020 02:06:57.992,0.6222372055053711,11880,72330869,44184,-0.6224179267883301,0.3362075090408325,-0.33523398637771606,72330876
11-May-2020 02:06:58.992,0.6222496032714844,11880,72330869,44184,-0.6224310398101807,0.3361815810203552,-0.3352122902870178,72330877
11-May-2020 02:06:59.992,0.6222625970840454,11880,72330869,44184,-0.6224400997161865,0.33616161346435547,-0.3351919651031494,72330878
11-May-2020 02:07:00.992,0.62227463722229,11880,72330869,44184,-0.6224533319473267,0.3361397981643677,-0.335166335105896,72330879
11-May-2020 02:07:01.992,0.6222859621047974,11880,72330869,44184,-0.6224658489227295,0.33611512184143066,-0.3351472020149231,72330880
11-May-2020 02:07:02.992,0.6222954988479614,11880,72330869,44184,-0.6224784851074219,0.33609849214553833,-0.3351229429244995,72330881
11-May-2020 02:07:03.992,0.6223094463348389,11880,72330869,44184,-0.6224898099899292,0.3360755443572998,-0.3350982069969177,72330882
11-May-2020 02:07:04.992,0.6223220825195312,11880,72330869,44184,-0.622503399848938,0.3360511064529419,-0.3350740075111389,72330883
11-May-2020 02:07:05.992,0.6223360300064087,11880,72330869,44184,-0.6225161552429199,0.33602607250213623,-0.33504992723464966,72330884
11-May-2020 02:07:06.992,0.6223464012145996,11880,72330869,44184,-0.6225279569625854,0.3360072374343872,-0.33502763509750366,72330885
11-May-2020 02:07:07.992,0.6223565340042114,11880,72330869,44184,-0.6225419044494629,0.33598166704177856,-0.33500832319259644,72330886
11-May-2020 02:07:08.992,0.6223697662353516,11880,72330869,44184,-0.6225512027740479,0.3359624147415161,-0.3349859118461609,72330887
11-May-2020 02:07:09.992,0.6223866939544678,11880,72330869,44184,-0.6225624084472656,0.33593571186065674,-0.3349605202674866,72330888
11-May-2020 02:07:10.992,0.6223968267440796,11880,72330869,44184,-0.6225758790969849,0.3359107971191406,-0.33494192361831665,72330889
11-May-2020 02:07:11.992,0.6224097013473511,11880,72330869,44184,-0.6225873231887817,0.33588916063308716,-0.3349180221557617,72330890
11-May-2020 02:07:12.992,0.6224188804626465,11880,72330869,44184,-0.6225981712341309,0.33587390184402466,-0.3348960876464844,72330891
11-May-2020 02:07:13.992,0.6224300861358643,11880,72330869,44184,-0.6226116418838501,0.3358496427536011,-0.33487480878829956,72330892
11-May-2020 02:07:14.992,0.622441291809082,11880,72330869,44184,-0.6226252317428589,0.3358267545700073,-0.33485132455825806,72330893
11-May-2020 02:07:15.992,0.6224548816680908,11880,72330869,44184,-0.6226365566253662,0.33580613136291504,-0.33482611179351807,72330894
11-May-2020 02:07:16.992,0.6224656105041504,11880,72330869,44184,-0.6226521730422974,0.33578139543533325,-0.33480215072631836,72330895
11-May-2020 02:07:17.992,0.6224775314331055,11880,72330869,44184,-0.6226654052734375,0.3357548117637634,-0.3347809314727783,72330896
11-May-2020 02:07:18.992,0.6224932670593262,11880,72330869,44184,-0.6226732730865479,0.33573591709136963,-0.33475619554519653,72330897
11-May-2020 02:07:19.992,0.622509241104126,11880,72330869,44184,-0.6226861476898193,0.33570653200149536,-0.3347325325012207,72330898
11-May-2020 02:07:20.992,0.6225215196609497,11880,72330869,44184,-0.6226984262466431,0.33568286895751953,-0.3347100019454956,72330899
11-May-2020 02:07:21.992,0.6225324869155884,11880,72330901,44190,-0.6227093935012817,0.33566439151763916,-0.3346880078315735,72330900
11-May-2020 02:07:22.992,0.6225460767745972,11880,72330901,44190,-0.6227215528488159,0.33563852310180664,-0.3346654176712036,72330901
11-May-2020 02:07:23.992,0.6225572824478149,11880,72330901,44190,-0.6227326393127441,0.33561891317367554,-0.3346443176269531,72330902
11-May-2020 02:07:24.992,0.6225697994232178,11880,72330901,44190,-0.6227450370788574,0.33559650182724,-0.3346198797225952,72330903
11-May-2020 02:07:25.992,0.6225771903991699,11880,72330901,44190,-0.6227604150772095,0.3355752229690552,-0.33459925651550293,72330904
11-May-2020 02:07:26.992,0.622586727142334,11880,72330901,44190,-0.6227743625640869,0.3355557322502136,-0.3345754146575928,72330905
11-May-2020 02:07:27.992,0.622604250907898,11912,72330901,44190,-0.6227854490280151,0.3355278968811035,-0.3345499038696289,72330906
11-May-2020 02:07:28.992,0.6226129531860352,11912,72330901,44190,-0.6227977275848389,0.3355088233947754,-0.3345300555229187,72330907
11-May-2020 02:07:29.992,0.6226241588592529,11912,72330901,44190,-0.6228083372116089,0.3354876637458801,-0.3345106840133667,72330908
11-May-2020 02:07:30.992,0.6226421594619751,11912,72330901,44190,-0.6228207349777222,0.3354566693305969,-0.33448463678359985,72330909
11-May-2020 02:07:31.992,0.6226543188095093,11912,72330901,44190,-0.6228322982788086,0.33543652296066284,-0.3344610929489136,72330910
11-May-2020 02:07:32.992,0.6226673126220703,11912,72330901,44190,-0.6228437423706055,0.33541208505630493,-0.3344402313232422,72330911
11-May-2020 02:07:33.992,0.622679591178894,11912,72330901,44190,-0.6228580474853516,0.3353878855705261,-0.3344144821166992,72330912
11-May-2020 02:07:34.992,0.6226929426193237,11912,72330901,44190,-0.6228677034378052,0.33536821603775024,-0.3343919515609741,72330913
11-May-2020 02:07:35.992,0.6227030754089355,11912,72330901,44190,-0.6228811740875244,0.3353475332260132,-0.3343691825866699,72330914
11-May-2020 02:07:36.992,0.6227179765701294,11912,72330901,44190,-0.622894287109375,0.33531850576400757,-0.33434557914733887,72330915
11-May-2020 02:07:37.992,0.6227246522903442,11912,72330901,44190,-0.6229054927825928,0.3353067636489868,-0.3343244791030884,72330916
11-May-2020 02:07:38.992,0.622738242149353,11912,72330901,44190,-0.622918963432312,0.3352792263031006,-0.3343011140823364,72330917
11-May-2020 02:07:39.992,0.622748851776123,11912,72330901,44190,-0.622930645942688,0.3352610468864441,-0.334277868270874,72330918
11-May-2020 02:07:40.992,0.6227594614028931,11912,72330901,44190,-0.6229443550109863,0.3352363705635071,-0.33425694704055786,72330919
11-May-2020 02:07:41.992,0.622775673866272,11912,72330901,44190,-0.6229555606842041,0.3352087736129761,-0.33423370122909546,72330920
11-May-2020 02:07:42.992,0.622791051864624,11912,72330901,44190,-0.6229681968688965,0.3351837396621704,-0.33420705795288086,72330921
11-May-2020 02:07:43.992,0.6228020191192627,11912,72330901,44190,-0.6229803562164307,0.3351594805717468,-0.33418792486190796,72330922
11-May-2020 02:07:44.992,0.6228159666061401,11912,72330901,44190,-0.6229919195175171,0.3351382613182068,-0.33416152000427246,72330923
11-May-2020 02:07:45.992,0.622826099395752,11912,72330901,44190,-0.6230034828186035,0.33511871099472046,-0.3341413140296936,72330924
11-May-2020 02:07:46.992,0.6228387355804443,11912,72330901,44190,-0.6230157613754272,0.3350929021835327,-0.33411991596221924,72330925
11-May-2020 02:07:47.992,0.6228485107421875,11912,72330901,44190,-0.6230267286300659,0.33507657051086426,-0.3340979218482971,72330926
11-May-2020 02:07:48.992,0.6228594779968262,11912,72330901,44190,-0.623038649559021,0.33505600690841675,-0.3340761661529541,72330927
11-May-2020 02:07:49.992,0.6228713989257812,11912,72330901,44190,-0.6230514049530029,0.33503180742263794,-0.3340543508529663,72330928
11-May-2020 02:07:50.992,0.62288498878479,11912,72330901,44190,-0.6230647563934326,0.33500826358795166,-0.3340275287628174,72330929
11-May-2020 02:07:51.992,0.622901201248169,11912,72330901,44190,-0.6230776309967041,0.33497846126556396,-0.3340035080909729,72330930
11-May-2020 02:07:52.992,0.6229116916656494,11912,72330901,44190,-0.6230909824371338,0.33495450019836426,-0.3339827060699463,72330931
11-May-2020 02:07:53.992,0.6229248046875,11912,72330933,44184,-0.6231011152267456,0.3349353075027466,-0.33395880460739136,72330932
11-May-2020 02:07:54.992,0.622937798500061,11912,72330933,44184,-0.6231104135513306,0.33491647243499756,-0.33393627405166626,72330933
11-May-2020 02:07:55.992,0.6229490041732788,11912,72330933,44184,-0.6231257915496826,0.33488768339157104,-0.33391547203063965,72330934
11-May-2020 02:07:56.992,0.6229591369628906,11912,72330933,44184,-0.6231389045715332,0.3348671793937683,-0.3338923454284668,72330935
11-May-2020 02:07:57.992,0.6229680776596069,11912,72330933,44184,-0.623149037361145,0.3348521590232849,-0.33387231826782227,72330936
11-May-2020 02:07:58.992,0.6229844093322754,11912,72330933,44184,-0.623159646987915,0.33482295274734497,-0.3338512182235718,72330937
11-May-2020 02:07:59.992,0.6229925155639648,11944,72330933,44184,-0.6231735944747925,0.3348047137260437,-0.333828330039978,72330938
11-May-2020 02:08:00.992,0.6230027675628662,11944,72330933,44184,-0.6231855154037476,0.33478808403015137,-0.33380359411239624,72330939
11-May-2020 02:08:01.992,0.6230157613754272,11944,72330933,44184,-0.6231985092163086,0.33476001024246216,-0.3337829113006592,72330940
11-May-2020 02:08:02.992,0.6230332851409912,11944,72330933,44184,-0.6232106685638428,0.3347310423851013,-0.33375632762908936,72330941
11-May-2020 02:08:03.992,0.6230436563491821,11944,72330933,44184,-0.6232215166091919,0.33471500873565674,-0.3337329030036926,72330942
11-May-2020 02:08:04.992,0.623056173324585,11944,72330933,44184,-0.6232352256774902,0.33468836545944214,-0.3337111473083496,72330943
11-May-2020 02:08:05.992,0.623070240020752,11944,72330933,44184,-0.6232471466064453,0.33466172218322754,-0.33368855714797974,72330944
11-May-2020 02:08:06.992,0.6230835914611816,11944,72330933,44184,-0.6232579946517944,0.3346417546272278,-0.3336634039878845,72330945
11-May-2020 02:08:07.992,0.6230950355529785,11944,72330933,44184,-0.6232725381851196,0.3346172571182251,-0.33364009857177734,72330946
11-May-2020 02:08:08.992,0.623106837272644,11944,72330933,44184,-0.623284101486206,0.3345954418182373,-0.3336183428764343,72330947
11-May-2020 02:08:09.992,0.6231157779693604,11944,72330933,44184,-0.6232926845550537,0.3345819115638733,-0.3335990309715271,72330948
11-May-2020 02:08:10.992,0.6231266260147095,11944,72330933,44184,-0.6233056783676147,0.3345595598220825,-0.33357709646224976,72330949
11-May-2020 02:08:11.992,0.6231383085250854,11944,72330933,44184,-0.6233206987380981,0.33453261852264404,-0.33355408906936646,72330950
11-May-2020 02:08:12.992,0.6231515407562256,11944,72330933,44184,-0.6233327388763428,0.33450847864151,-0.3335307240486145,72330951
11-May-2020 02:08:13.992,0.6231679916381836,11944,72330933,44184,-0.6233447790145874,0.3344804048538208,-0.3335058093070984,72330952
11-May-2020 02:08:14.992,0.6231780052185059,11944,72330933,44184,-0.6233552694320679,0.3344610333442688,-0.3334871530532837,72330953
11-May-2020 02:08:15.992,0.623191237449646,11944,72330933,44184,-0.6233704090118408,0.3344351053237915,-0.33346062898635864,72330954
11-May-2020 02:08:16.992,0.6232031583786011,11944,72330933,44184,-0.6233831644058228,0.33441388607025146,-0.3334357738494873,72330955
11-May-2020 02:08:17.992,0.6232167482376099,11944,72330933,44184,-0.6233927011489868,0.3343898057937622,-0.3334158658981323,72330956
11-May-2020 02:08:18.992,0.6232225894927979,11944,72330933,44184,-0.6234049797058105,0.3343764543533325,-0.33339548110961914,72330957
11-May-2020 02:08:19.992,0.6232351064682007,11944,72330933,44184,-0.6234173774719238,0.3343527317047119,-0.3333723545074463,72330958
11-May-2020 02:08:20.992,0.6232466697692871,11944,72330933,44184,-0.623430609703064,0.3343299627304077,-0.33334892988204956,72330959
11-May-2020 02:08:21.992,0.6232641935348511,11944,72330933,44184,-0.6234407424926758,0.33430254459381104,-0.3333249092102051,72330960
11-May-2020 02:08:22.992,0.6232763528823853,11944,72330933,44184,-0.6234549283981323,0.33427828550338745,-0.3333001136779785,72330961
11-May-2020 02:08:23.992,0.6232876777648926,11944,72330933,44184,-0.623464822769165,0.33426010608673096,-0.3332785964012146,72330962
11-May-2020 02:08:24.992,0.6233018636703491,11944,72330933,44184,-0.6234790086746216,0.33423030376434326,-0.3332552909851074,72330963
11-May-2020 02:08:25.992,0.6233091354370117,11944,72330965,44190,-0.6234908103942871,0.33421415090560913,-0.3332359790802002,72330964
11-May-2020 02:08:26.992,0.6233217716217041,11944,72330965,44190,-0.6235036849975586,0.3341938257217407,-0.33320802450180054,72330965
11-May-2020 02:08:27.992,0.6233360767364502,11944,72330965,44190,-0.6235181093215942,0.3341633081436157,-0.3331855535507202,72330966
11-May-2020 02:08:28.992,0.623343825340271,11944,72330965,44190,-0.6235281229019165,0.33414512872695923,-0.33316969871520996,72330967
11-May-2020 02:08:29.992,0.6233595609664917,11944,72330965,44190,-0.6235388517379761,0.3341218829154968,-0.33314377069473267,72330968
11-May-2020 02:08:30.992,0.6233693361282349,11944,72330965,44190,-0.6235543489456177,0.3341013193130493,-0.33311742544174194,72330969
11-May-2020 02:08:31.992,0.6233838796615601,11976,72330965,44190,-0.623566746711731,0.3340712785720825,-0.33309662342071533,72330970
11-May-2020 02:08:32.992,0.623397707939148,11976,72330965,44190,-0.6235771179199219,0.3340517282485962,-0.33307182788848877,72330971
11-May-2020 02:08:33.992,0.6234102249145508,11976,72330965,44190,-0.6235870122909546,0.33403128385543823,-0.3330501914024353,72330972
11-May-2020 02:08:34.992,0.6234222650527954,11976,72330965,44190,-0.6236028671264648,0.33400118350982666,-0.33302849531173706,72330973
11-May-2020 02:08:35.992,0.6234341859817505,11976,72330965,44190,-0.6236140727996826,0.3339824080467224,-0.3330039978027344,72330974
11-May-2020 02:08:36.992,0.6234458684921265,11976,72330965,44190,-0.6236271858215332,0.33395928144454956,-0.33297985792160034,72330975
11-May-2020 02:08:37.992,0.6234582662582397,11976,72330965,44190,-0.6236388683319092,0.3339334726333618,-0.33296090364456177,72330976
11-May-2020 02:08:38.992,0.6234680414199829,11976,72330965,44190,-0.6236495971679688,0.3339197635650635,-0.3329363465309143,72330977
11-May-2020 02:08:39.992,0.6234805583953857,11976,72330965,44190,-0.6236616373062134,0.33389800786972046,-0.3329123258590698,72330978
11-May-2020 02:08:40.992,0.6234935522079468,11976,72330965,44190,-0.6236758232116699,0.3338661789894104,-0.3328930735588074,72330979
11-May-2020 02:08:41.992,0.6235088109970093,11976,72330965,44190,-0.6236848831176758,0.33384573459625244,-0.3328685164451599,72330980
11-May-2020 02:08:42.992,0.6235196590423584,11976,72330965,44190,-0.6236987113952637,0.3338233232498169,-0.3328445553779602,72330981
11-May-2020 02:08:43.992,0.6235277652740479,11976,72330965,44190,-0.623712420463562,0.33379989862442017,-0.332827091217041,72330982
11-May-2020 02:08:44.992,0.6235429048538208,11976,72330965,44190,-0.6237227916717529,0.3337772488594055,-0.33280229568481445,72330983
11-May-2020 02:08:45.992,0.6235554218292236,11976,72330965,44190,-0.623733639717102,0.33375853300094604,-0.3327770233154297,72330984
11-May-2020 02:08:46.992,0.6235681772232056,11976,72330965,44190,-0.6237467527389526,0.3337330222129822,-0.3327540159225464,72330985
11-May-2020 02:08:47.992,0.6235792636871338,11976,72330965,44190,-0.6237602233886719,0.3337095379829407,-0.33273160457611084,72330986
11-May-2020 02:08:48.992,0.6235882043838501,11976,72330965,44190,-0.6237698793411255,0.333696186542511,-0.3327104449272156,72330987
11-May-2020 02:08:49.992,0.6236010789871216,11976,72330965,44190,-0.6237825155258179,0.33367133140563965,-0.33268773555755615,72330988
11-May-2020 02:08:50.992,0.6236112117767334,11976,72330965,44190,-0.6237956285476685,0.3336479663848877,-0.3326677680015564,72330989
11-May-2020 02:08:51.992,0.6236250400543213,11976,72330965,44190,-0.6238073110580444,0.3336268663406372,-0.3326405882835388,72330990
11-May-2020 02:08:52.992,0.6236410140991211,11976,72330965,44190,-0.6238183975219727,0.3335971236228943,-0.33262020349502563,72330991
11-May-2020 02:08:53.992,0.6236542463302612,11976,72330965,44190,-0.6238294839859009,0.3335748314857483,-0.33259713649749756,72330992
11-May-2020 02:08:54.992,0.6236640214920044,11976,72330965,44190,-0.623842716217041,0.3335544466972351,-0.33257371187210083,72330993
11-May-2020 02:08:55.992,0.6236752271652222,11976,72330965,44190,-0.6238560676574707,0.33352959156036377,-0.33255279064178467,72330994
11-May-2020 02:08:56.992,0.6236882209777832,11976,72330965,44190,-0.6238671541213989,0.33350831270217896,-0.3325292468070984,72330995
11-May-2020 02:08:57.992,0.6236997842788696,11976,72330997,44190,-0.6238770484924316,0.33349037170410156,-0.33250629901885986,72330996
11-May-2020 02:08:58.992,0.6237094402313232,11976,72330997,44190,-0.6238917112350464,0.3334682583808899,-0.33248311281204224,72330997
11-May-2020 02:08:59.992,0.6237219572067261,11976,72330997,44190,-0.6239032745361328,0.33344507217407227,-0.3324613571166992,72330998
11-May-2020 02:09:00.992,0.6237356662750244,11976,72330997,44190,-0.6239144802093506,0.33342260122299194,-0.33243733644485474,72330999
11-May-2020 02:09:01.992,0.6237485408782959,11976,72330997,44190,-0.6239254474639893,0.333401083946228,-0.33241456747055054,72331000
11-May-2020 02:09:02.992,0.6237585544586182,11976,72330997,44190,-0.6239397525787354,0.3333776593208313,-0.33239150047302246,72331001
11-May-2020 02:09:03.992,0.6237736940383911,12008,72330997,44190,-0.6239509582519531,0.33335018157958984,-0.3323695659637451,72331002
11-May-2020 02:09:04.992,0.6237871646881104,12008,72330997,44190,-0.6239619255065918,0.33332645893096924,-0.332347571849823,72331003
11-May-2020 02:09:05.992,0.6237990856170654,12008,72330997,44190,-0.623974084854126,0.33330464363098145,-0.3323243260383606,72331004
11-May-2020 02:09:06.992,0.6238093376159668,12008,72330997,44190,-0.6239871978759766,0.3332844376564026,-0.3323005437850952,72331005
11-May-2020 02:09:07.992,0.6238224506378174,12008,72330997,44190,-0.623999834060669,0.3332591652870178,-0.3322775959968567,72331006
11-May-2020 02:09:08.992,0.6238329410552979,12008,72330997,44190,-0.624009370803833,0.3332430124282837,-0.3322564959526062,72331007
11-May-2020 02:09:09.992,0.6238501071929932,12008,72330997,44190,-0.6240221261978149,0.3332119584083557,-0.33223122358322144,72331008
11-May-2020 02:09:10.992,0.6238572597503662,12008,72330997,44190,-0.6240357160568237,0.33319395780563354,-0.33221036195755005,72331009
11-May-2020 02:09:11.992,0.6238694190979004,12008,72330997,44190,-0.6240459680557251,0.3331725597381592,-0.3321901559829712,72331010
11-May-2020 02:09:12.992,0.6238826513290405,12008,72330997,44190,-0.6240575313568115,0.33315056562423706,-0.332165002822876,72331011
11-May-2020 02:09:13.992,0.6238926649093628,12008,72330997,44190,-0.6240725517272949,0.33312636613845825,-0.3321426510810852,72331012
11-May-2020 02:09:14.992,0.6239050626754761,12008,72330997,44190,-0.6240856647491455,0.33310210704803467,-0.332119345664978,72331013
11-May-2020 02:09:15.992,0.6239173412322998,12008,72330997,44190,-0.6240953207015991,0.3330838680267334,-0.33209627866744995,72331014
11-May-2020 02:09:16.992,0.6239303350448608,12008,72330997,44190,-0.6241059303283691,0.3330596089363098,-0.3320766091346741,72331015
11-May-2020 02:09:17.992,0.6239465475082397,12008,72330997,44190,-0.6241192817687988,0.3330303430557251,-0.33204954862594604,72331016
11-May-2020 02:09:18.992,0.6239540576934814,12008,72330997,44190,-0.6241310834884644,0.3330157399177551,-0.3320279121398926,72331017
11-May-2020 02:09:19.992,0.6239696741104126,12008,72330997,44190,-0.6241437196731567,0.33298659324645996,-0.33200401067733765,72331018
11-May-2020 02:09:20.992,0.6239802837371826,12008,72330997,44190,-0.6241540908813477,0.3329671621322632,-0.33198416233062744,72331019
11-May-2020 02:09:21.992,0.6239931583404541,12008,72330997,44190,-0.6241669654846191,0.3329433798789978,-0.33195942640304565,72331020
11-May-2020 02:09:22.992,0.624004602432251,12008,72330997,44190,-0.6241804361343384,0.33291923999786377,-0.33193665742874146,72331021
11-May-2020 02:09:23.992,0.6240164041519165,12008,72330997,44190,-0.6241915225982666,0.3328971862792969,-0.33191609382629395,72331022
11-May-2020 02:09:24.992,0.6240324974060059,12008,72330997,44190,-0.6242027282714844,0.3328714370727539,-0.33189040422439575,72331023
11-May-2020 02:09:25.992,0.6240435838699341,12008,72330997,44190,-0.6242160797119141,0.3328476548194885,-0.33186793327331543,72331024
11-May-2020 02:09:26.992,0.6240544319152832,12008,72330997,44190,-0.6242282390594482,0.332827627658844,-0.33184516429901123,72331025
11-May-2020 02:09:27.992,0.6240659952163696,12008,72330997,44190,-0.6242398023605347,0.3328073024749756,-0.33182185888290405,72331026
11-May-2020 02:09:28.992,0.6240803003311157,12008,72330997,44190,-0.6242537498474121,0.33277904987335205,-0.33179718255996704,72331027
11-May-2020 02:09:29.992,0.6240901947021484,12008,72331029,44184,-0.6242672204971313,0.33275777101516724,-0.33177459239959717,72331028
11-May-2020 02:09:30.992,0.6241008043289185,12008,72331029,44184,-0.6242802143096924,0.33273547887802124,-0.33175235986709595,72331029
11-May-2020 02:09:31.992,0.6241114139556885,12008,72331029,44184,-0.6242896318435669,0.3327164649963379,-0.33173394203186035,72331030
11-May-2020 02:09:32.992,0.624131441116333,12008,72331029,44184,-0.6242995262145996,0.33268702030181885,-0.3317070007324219,72331031
11-May-2020 02:09:33.992,0.624138593673706,12008,72331029,44184,-0.6243131160736084,0.3326699733734131,-0.33168548345565796,72331032
11-May-2020 02:09:34.992,0.6241501569747925,12008,72331029,44184,-0.6243267059326172,0.3326442241668701,-0.3316637873649597,72331033
11-May-2020 02:09:35.992,0.6241672039031982,12040,72331029,44184,-0.6243362426757812,0.3326190114021301,-0.33163899183273315,72331034
11-May-2020 02:09:36.992,0.6241755485534668,12040,72331029,44184,-0.6243487596511841,0.33260101079940796,-0.3316177725791931,72331035
11-May-2020 02:09:37.992,0.6241885423660278,12040,72331029,44184,-0.6243631839752197,0.3325735330581665,-0.33159399032592773,72331036
11-May-2020 02:09:38.992,0.6241958141326904,12040,72331029,44184,-0.6243777275085449,0.33255523443222046,-0.3315708637237549,72331037
11-May-2020 02:09:39.992,0.6242127418518066,12040,72331029,44184,-0.6243873834609985,0.3325294852256775,-0.3315466046333313,72331038
11-May-2020 02:09:40.992,0.6242244243621826,12040,72331029,44184,-0.6243975162506104,0.3325083255767822,-0.33152657747268677,72331039
11-May-2020 02:09:41.992,0.624231219291687,12040,72331029,44184,-0.6244111061096191,0.3324921131134033,-0.33150428533554077,72331040
11-May-2020 02:09:42.992,0.6242430210113525,12040,72331029,44184,-0.624423623085022,0.3324677348136902,-0.3314833641052246,72331041
11-May-2020 02:09:43.992,0.6242591142654419,12040,72331029,44184,-0.6244336366653442,0.33244234323501587,-0.33145982027053833,72331042
11-May-2020 02:09:44.992,0.6242742538452148,12040,72331029,44184,-0.6244454383850098,0.3324154019355774,-0.3314361572265625,72331043
11-May-2020 02:09:45.992,0.6242859363555908,12040,72331029,44184,-0.6244604587554932,0.3323907256126404,-0.33141040802001953,72331044
11-May-2020 02:09:46.992,0.6242979764938354,12040,72331029,44184,-0.6244724988937378,0.33236873149871826,-0.33138757944107056,72331045
11-May-2020 02:09:47.992,0.6243079900741577,12040,72331029,44184,-0.6244833469390869,0.33234840631484985,-0.33136826753616333,72331046
11-May-2020 02:09:48.992,0.6243243217468262,12040,72331029,44184,-0.6244953870773315,0.33232396841049194,-0.33133918046951294,72331047
11-May-2020 02:09:49.993,0.6243288516998291,12040,72331029,44184,-0.6245102882385254,0.3323063254356384,-0.33132052421569824,72331048
11-May-2020 02:09:50.993,0.6243449449539185,12040,72331029,44184,-0.6245216131210327,0.3322784900665283,-0.3312968611717224,72331049
11-May-2020 02:09:51.993,0.6243577003479004,12040,72331029,44184,-0.6245326995849609,0.3322560787200928,-0.33127444982528687,72331050
11-May-2020 02:09:52.993,0.6243641376495361,12040,72331029,44184,-0.6245436668395996,0.33224159479141235,-0.33125633001327515,72331051
11-May-2020 02:09:53.993,0.6243783235549927,12040,72331029,44184,-0.6245572566986084,0.3322148323059082,-0.3312309980392456,72331052
11-May-2020 02:09:54.993,0.6243939399719238,12040,72331029,44184,-0.624566912651062,0.33218932151794434,-0.3312085270881653,72331053
11-May-2020 02:09:55.993,0.6244097948074341,12040,72331029,44184,-0.6245776414871216,0.3321627974510193,-0.3311850428581238,72331054
11-May-2020 02:09:56.993,0.6244204044342041,12040,72331029,44184,-0.6245921850204468,0.3321405053138733,-0.33115988969802856,72331055
11-May-2020 02:09:57.993,0.624431848526001,12040,72331029,44184,-0.6246063709259033,0.33211588859558105,-0.33113640546798706,72331056
11-May-2020 02:09:58.993,0.6244392395019531,12040,72331029,44184,-0.6246151924133301,0.3321022391319275,-0.331119179725647,72331057
11-May-2020 02:09:59.993,0.6244529485702515,12040,72331029,44184,-0.6246280670166016,0.3320766091346741,-0.3310949206352234,72331058
11-May-2020 02:10:00.993,0.6244622468948364,12040,72331029,44184,-0.6246445178985596,0.33205336332321167,-0.3310699462890625,72331059
11-May-2020 02:10:01.993,0.6244728565216064,12040,72331061,44184,-0.6246558427810669,0.3320336937904358,-0.33104825019836426,72331060
11-May-2020 02:10:02.993,0.6244857311248779,12040,72331061,44184,-0.6246663331985474,0.33201146125793457,-0.331026554107666,72331061
11-May-2020 02:10:03.993,0.6244975328445435,12040,72331061,44184,-0.6246762275695801,0.33199000358581543,-0.33100634813308716,72331062
11-May-2020 02:10:04.993,0.6245146989822388,12040,72331061,44184,-0.6246894598007202,0.33196181058883667,-0.33097773790359497,72331063
11-May-2020 02:10:05.993,0.6245261430740356,12040,72331061,44184,-0.624701738357544,0.3319392204284668,-0.33095574378967285,72331064
11-May-2020 02:10:06.993,0.6245383024215698,12040,72331061,44184,-0.6247129440307617,0.3319163918495178,-0.3309345245361328,72331065
11-May-2020 02:10:07.993,0.6245545148849487,12072,72331061,44184,-0.6247231960296631,0.3318902254104614,-0.3309105634689331,72331066
11-May-2020 02:10:08.993,0.6245604753494263,12072,72331061,44184,-0.6247367858886719,0.3318735361099243,-0.3308906555175781,72331067
11-May-2020 02:10:09.993,0.624571681022644,12072,72331061,44184,-0.6247516870498657,0.3318488597869873,-0.33086585998535156,72331068
11-May-2020 02:10:10.993,0.62458336353302,12072,72331061,44184,-0.6247619390487671,0.33182793855667114,-0.33084577322006226,72331069
11-May-2020 02:10:11.993,0.6245967149734497,12072,72331061,44184,-0.6247730255126953,0.3318052887916565,-0.3308219313621521,72331070
11-May-2020 02:10:12.993,0.6246060132980347,12072,72331061,44184,-0.6247876882553101,0.33178287744522095,-0.3307994604110718,72331071
11-May-2020 02:10:13.993,0.6246156692504883,12072,72331061,44184,-0.6247991323471069,0.3317645192146301,-0.33077818155288696,72331072
11-May-2020 02:10:14.993,0.6246315240859985,12072,72331061,44184,-0.6248085498809814,0.33174020051956177,-0.3307543992996216,72331073
11-May-2020 02:10:15.993,0.6246496438980103,12072,72331061,44184,-0.6248217821121216,0.3317068815231323,-0.3307288885116577,72331074
11-May-2020 02:10:16.993,0.6246598958969116,12072,72331061,44184,-0.6248358488082886,0.33168554306030273,-0.3307045102119446,72331075
11-May-2020 02:10:17.993,0.6246688365936279,12072,72331061,44184,-0.6248471736907959,0.331667959690094,-0.3306838870048523,72331076
11-May-2020 02:10:18.993,0.6246858835220337,12072,72331061,44184,-0.6248568296432495,0.33163976669311523,-0.3306610584259033,72331077
11-May-2020 02:10:19.993,0.6246938705444336,12072,72331061,44184,-0.6248689889907837,0.33162277936935425,-0.33064019680023193,72331078
11-May-2020 02:10:20.993,0.6247098445892334,12072,72331061,44184,-0.6248828172683716,0.3315960168838501,-0.33061110973358154,72331079
11-May-2020 02:10:21.993,0.624720573425293,12072,72331061,44184,-0.6248965263366699,0.3315718173980713,-0.3305888772010803,72331080
11-May-2020 02:10:22.993,0.6247296333312988,12072,72331061,44184,-0.624904990196228,0.33155715465545654,-0.3305705785751343,72331081
11-May-2020 02:10:23.993,0.6247416734695435,12072,72331061,44184,-0.62491774559021,0.3315325975418091,-0.33054739236831665,72331082
11-May-2020 02:10:24.993,0.6247506141662598,12072,72331061,44184,-0.6249310970306396,0.3315119743347168,-0.330527126789093,72331083
11-May-2020 02:10:25.993,0.6247648000717163,12072,72331061,44184,-0.6249434947967529,0.3314863443374634,-0.3305013179779053,72331084
11-May-2020 02:10:26.993,0.6247783899307251,12072,72331061,44184,-0.6249523162841797,0.3314661979675293,-0.33048009872436523,72331085
11-May-2020 02:10:27.993,0.6247901916503906,12072,72331061,44184,-0.6249662637710571,0.33144044876098633,-0.3304574489593506,72331086
11-May-2020 02:10:28.993,0.6248036623001099,12072,72331061,44184,-0.6249790191650391,0.3314165472984314,-0.33043140172958374,72331087
11-May-2020 02:10:29.993,0.6248189210891724,12072,72331061,44184,-0.6249879598617554,0.3313943147659302,-0.3304082155227661,72331088
11-May-2020 02:10:30.993,0.6248276233673096,12072,72331061,44184,-0.6250008344650269,0.3313714265823364,-0.33039069175720215,72331089
11-May-2020 02:10:31.993,0.6248396635055542,12072,72331061,44184,-0.6250139474868774,0.3313467502593994,-0.33036673069000244,72331090
11-May-2020 02:10:32.993,0.6248494386672974,12072,72331061,44184,-0.6250283718109131,0.33132797479629517,-0.33034050464630127,72331091
11-May-2020 02:10:33.993,0.6248611211776733,12072,72331093,44184,-0.6250391006469727,0.3313055634498596,-0.330319881439209,72331092
11-May-2020 02:10:34.993,0.6248739957809448,12072,72331093,44184,-0.6250526905059814,0.33127903938293457,-0.33029747009277344,72331093
11-May-2020 02:10:35.993,0.6248874664306641,12072,72331093,44184,-0.6250636577606201,0.3312585949897766,-0.3302708864212036,72331094
11-May-2020 02:10:36.993,0.6248996257781982,12072,72331093,44184,-0.6250783205032349,0.33123207092285156,-0.3302467465400696,72331095
11-May-2020 02:10:37.993,0.6249109506607056,12072,72331093,44184,-0.6250866651535034,0.33121299743652344,-0.33022862672805786,72331096
11-May-2020 02:10:38.993,0.6249250173568726,12072,72331093,44184,-0.6250942945480347,0.3311951756477356,-0.3302066922187805,72331097
11-May-2020 02:10:39.993,0.6249382495880127,12104,72331093,44184,-0.6251084804534912,0.33116698265075684,-0.3301820755004883,72331098
11-May-2020 02:10:40.993,0.6249446868896484,12104,72331093,44184,-0.6251249313354492,0.3311458230018616,-0.33016014099121094,72331099
11-May-2020 02:10:41.993,0.6249608993530273,12104,72331093,44184,-0.6251353025436401,0.33112096786499023,-0.3301348090171814,72331100
11-May-2020 02:10:42.993,0.6249700784683228,12104,72331093,44184,-0.6251461505889893,0.3311014771461487,-0.33011651039123535,72331101
11-May-2020 02:10:43.993,0.6249823570251465,12104,72331093,44184,-0.6251605749130249,0.3310745358467102,-0.33009302616119385,72331102
11-May-2020 02:10:44.993,0.6249927282333374,12104,72331093,44184,-0.6251742839813232,0.3310542702674866,-0.3300674557685852,72331103
11-May-2020 02:10:45.993,0.625006914138794,12104,72331093,44184,-0.6251832246780396,0.3310326933860779,-0.33004575967788696,72331104
11-May-2020 02:10:46.993,0.625023603439331,12104,72331093,44184,-0.6251957416534424,0.3310014605522156,-0.3300216794013977,72331105
11-May-2020 02:10:47.993,0.6250340938568115,12104,72331093,44184,-0.625206470489502,0.33098357915878296,-0.3299992084503174,72331106
11-May-2020 02:10:48.993,0.6250450611114502,12104,72331093,44184,-0.6252198219299316,0.33096206188201904,-0.3299747109413147,72331107
11-May-2020 02:10:49.993,0.6250584125518799,12104,72331093,44184,-0.6252301931381226,0.33093780279159546,-0.32995426654815674,72331108
11-May-2020 02:10:50.993,0.6250729560852051,12104,72331093,44184,-0.6252421140670776,0.3309129476547241,-0.3299291729927063,72331109
11-May-2020 02:10:51.993,0.6250827312469482,12104,72331093,44184,-0.6252554655075073,0.3308941721916199,-0.3299044370651245,72331110
11-May-2020 02:10:52.993,0.6250936985015869,12104,72331093,44184,-0.6252696514129639,0.33086931705474854,-0.32988131046295166,72331111
11-May-2020 02:10:53.993,0.6251068115234375,12104,72331093,44184,-0.625281572341919,0.33084219694137573,-0.32986098527908325,72331112
11-May-2020 02:10:54.993,0.6251156330108643,12104,72331093,44184,-0.6252917051315308,0.3308262825012207,-0.3298414945602417,72331113
11-May-2020 02:10:55.993,0.6251264810562134,12104,72331093,44184,-0.6253060102462769,0.3308026194572449,-0.3298163414001465,72331114
11-May-2020 02:10:56.993,0.6251363754272461,12104,72331093,44184,-0.6253173351287842,0.3307833671569824,-0.3297967314720154,72331115
11-May-2020 02:10:57.993,0.6251519918441772,12104,72331093,44184,-0.6253278255462646,0.3307565450668335,-0.3297731876373291,72331116
11-May-2020 02:10:58.993,0.6251683235168457,12104,72331093,44184,-0.6253386735916138,0.3307318091392517,-0.32974666357040405,72331117
11-May-2020 02:10:59.993,0.6251742839813232,12104,72331093,44184,-0.6253540515899658,0.3307127356529236,-0.3297252655029297,72331118
11-May-2020 02:11:00.993,0.6251881122589111,12104,72331093,44184,-0.6253657341003418,0.330687940120697,-0.32970207929611206,72331119
11-May-2020 02:11:01.993,0.625203013420105,12104,72331093,44184,-0.6253746747970581,0.3306652903556824,-0.3296794891357422,72331120
11-May-2020 02:11:02.993,0.6252163648605347,12104,72331093,44184,-0.6253857612609863,0.33064138889312744,-0.3296571373939514,72331121
11-May-2020 02:11:03.993,0.62522292137146,12104,72331093,44184,-0.6254028081893921,0.33061856031417847,-0.32963478565216064,72331122
11-May-2020 02:11:04.993,0.62523353099823,12104,72331093,44184,-0.6254140138626099,0.33060044050216675,-0.32961219549179077,72331123
11-May-2020 02:11:05.993,0.6252483129501343,12104,72331125,44184,-0.6254225969314575,0.33057618141174316,-0.32959192991256714,72331124
11-May-2020 02:11:06.993,0.6252633333206177,12104,72331125,44184,-0.6254347562789917,0.3305487036705017,-0.32956749200820923,72331125
11-May-2020 02:11:07.993,0.6252747774124146,12104,72331125,44184,-0.6254500150680542,0.3305257558822632,-0.329540491104126,72331126
11-May-2020 02:11:08.993,0.6252857446670532,12104,72331125,44184,-0.6254600286483765,0.33050644397735596,-0.32951927185058594,72331127
11-May-2020 02:11:09.993,0.6252996921539307,12104,72331125,44184,-0.6254720687866211,0.33048015832901,-0.32949745655059814,72331128
11-May-2020 02:11:10.993,0.6253077983856201,12104,72331125,44184,-0.6254843473434448,0.3304610252380371,-0.3294774293899536,72331129
11-May-2020 02:11:11.993,0.6253213882446289,12136,72331125,44184,-0.6254979372024536,0.33043938875198364,-0.329447865486145,72331130
11-May-2020 02:11:12.993,0.625328779220581,12136,72331125,44184,-0.6255110502243042,0.3304177522659302,-0.3294306993484497,72331131
11-May-2020 02:11:13.993,0.6253472566604614,12136,72331125,44184,-0.6255182027816772,0.3303927779197693,-0.3294064998626709,72331132
11-May-2020 02:11:14.993,0.6253598928451538,12136,72331125,44184,-0.6255301237106323,0.3303712010383606,-0.3293815851211548,72331133
11-May-2020 02:11:15.993,0.6253702640533447,12136,72331125,44184,-0.6255463361740112,0.3303444981575012,-0.32935822010040283,72331134
11-May-2020 02:11:16.993,0.6253832578659058,12136,72331125,44184,-0.6255555152893066,0.3303225040435791,-0.3293378949165344,72331135
11-May-2020 02:11:17.993,0.6253976821899414,12136,72331125,44184,-0.6255648136138916,0.33030205965042114,-0.32931339740753174,72331136
11-May-2020 02:11:18.993,0.6254054307937622,12136,72331125,44184,-0.625579833984375,0.33027851581573486,-0.32929331064224243,72331137
11-May-2020 02:11:19.993,0.6254172325134277,12136,72331125,44184,-0.6255933046340942,0.33025461435317993,-0.32926952838897705,72331138
11-May-2020 02:11:20.993,0.6254267692565918,12136,72331125,44184,-0.6256051063537598,0.3302363157272339,-0.3292476534843445,72331139
11-May-2020 02:11:21.993,0.6254409551620483,12136,72331125,44184,-0.625612735748291,0.3302146792411804,-0.32922762632369995,72331140
11-May-2020 02:11:22.993,0.6254510879516602,12136,72331125,44184,-0.6256294250488281,0.3301875591278076,-0.32920342683792114,72331141
11-May-2020 02:11:23.993,0.6254618167877197,12136,72331125,44184,-0.625643253326416,0.3301679491996765,-0.32917702198028564,72331142
11-May-2020 02:11:24.993,0.6254740953445435,12136,72331125,44184,-0.6256524324417114,0.33014655113220215,-0.32915782928466797,72331143
11-May-2020 02:11:25.993,0.6254885196685791,12136,72331125,44184,-0.625664472579956,0.33011841773986816,-0.32913583517074585,72331144
11-May-2020 02:11:26.993,0.625503420829773,12136,72331125,44184,-0.6256759166717529,0.3300948739051819,-0.3291083574295044,72331145
11-May-2020 02:11:27.993,0.6255134344100952,12136,72331125,44184,-0.6256897449493408,0.3300737142562866,-0.3290850520133972,72331146
11-May-2020 02:11:28.993,0.6255271434783936,12136,72331125,44184,-0.6256980895996094,0.3300515413284302,-0.3290647268295288,72331147
11-May-2020 02:11:29.993,0.6255360841751099,12136,72331125,44184,-0.625708818435669,0.3300338387489319,-0.3290461301803589,72331148
11-May-2020 02:11:30.993,0.6255468130111694,12136,72331125,44184,-0.6257234811782837,0.33001071214675903,-0.32902097702026367,72331149
11-May-2020 02:11:31.993,0.6255620718002319,12136,72331125,44184,-0.6257367134094238,0.3299829959869385,-0.3289937376976013,72331150
11-May-2020 02:11:32.993,0.6255722045898438,12136,72331125,44184,-0.6257476806640625,0.32996267080307007,-0.32897472381591797,72331151
11-May-2020 02:11:33.993,0.6255850791931152,12136,72331125,44184,-0.6257598400115967,0.32993704080581665,-0.32895177602767944,72331152
11-May-2020 02:11:34.993,0.6255953311920166,12136,72331125,44184,-0.6257742643356323,0.32991451025009155,-0.32892853021621704,72331153
11-May-2020 02:11:35.993,0.6256107091903687,12136,72331125,44184,-0.6257869005203247,0.32988810539245605,-0.3289010524749756,72331154
11-May-2020 02:11:36.993,0.6256247758865356,12136,72331125,44184,-0.625795841217041,0.32986438274383545,-0.3288812041282654,72331155
11-May-2020 02:11:37.993,0.6256375312805176,12136,72331157,44190,-0.6258076429367065,0.32984161376953125,-0.328857421875,72331156
11-May-2020 02:11:38.993,0.6256476640701294,12136,72331157,44190,-0.6258203983306885,0.32982176542282104,-0.3288336396217346,72331157
11-May-2020 02:11:39.993,0.6256593465805054,12136,72331157,44190,-0.6258330345153809,0.32979995012283325,-0.3288096785545349,72331158
11-May-2020 02:11:40.993,0.6256718635559082,12136,72331157,44190,-0.625840425491333,0.32978010177612305,-0.32879167795181274,72331159
11-May-2020 02:11:41.993,0.625680685043335,12136,72331157,44190,-0.6258533000946045,0.3297591209411621,-0.3287714123725891,72331160
11-May-2020 02:11:42.993,0.6256887912750244,12136,72331157,44190,-0.6258693933486938,0.3297380805015564,-0.32874608039855957,72331161
11-May-2020 02:11:43.993,0.6257020235061646,12168,72331157,44190,-0.6258831024169922,0.3297111392021179,-0.32872241735458374,72331162
11-May-2020 02:11:44.993,0.6257168054580688,12168,72331157,44190,-0.6258907318115234,0.32968956232070923,-0.3287009596824646,72331163
11-May-2020 02:11:45.993,0.6257333755493164,12168,72331157,44190,-0.6259044408798218,0.3296582102775574,-0.32867491245269775,72331164
11-May-2020 02:11:46.993,0.6257389783859253,12168,72331157,44190,-0.6259195804595947,0.3296416401863098,-0.32865220308303833,72331165
11-May-2020 02:11:47.993,0.6257578134536743,12168,72331157,44190,-0.6259282827377319,0.32961487770080566,-0.3286266326904297,72331166
11-May-2020 02:11:48.993,0.6257706880569458,12168,72331157,44190,-0.6259387731552124,0.32959192991256714,-0.32860517501831055,72331167
11-May-2020 02:11:49.993,0.6257822513580322,12168,72331157,44190,-0.6259511709213257,0.32956892251968384,-0.3285827040672302,72331168
11-May-2020 02:11:50.993,0.6257915496826172,12168,72331157,44190,-0.6259657144546509,0.32954955101013184,-0.3285563588142395,72331169
11-May-2020 02:11:51.993,0.6258037090301514,12168,72331157,44190,-0.6259778738021851,0.3295246958732605,-0.3285350203514099,72331170
11-May-2020 02:11:52.993,0.625816822052002,12168,72331157,44190,-0.6259851455688477,0.3295055627822876,-0.3285154104232788,72331171
11-May-2020 02:11:53.993,0.6258237361907959,12168,72331157,44190,-0.6260006427764893,0.3294851779937744,-0.32849323749542236,72331172
11-May-2020 02:11:54.993,0.6258357763290405,12168,72331157,44190,-0.626012921333313,0.3294619917869568,-0.32847052812576294,72331173
11-May-2020 02:11:55.993,0.6258456707000732,12168,72331157,44190,-0.6260249614715576,0.32943934202194214,-0.3284503221511841,72331174
11-May-2020 02:11:56.993,0.6258620023727417,12168,72331157,44190,-0.6260344982147217,0.32941490411758423,-0.3284267783164978,72331175
11-May-2020 02:11:57.993,0.6258764266967773,12168,72331157,44190,-0.6260484457015991,0.3293861746788025,-0.32840055227279663,72331176
11-May-2020 02:11:58.993,0.6258865594863892,12168,72331157,44190,-0.626060962677002,0.3293672800064087,-0.3283766508102417,72331177
11-May-2020 02:11:59.993,0.6258999109268188,12168,72331157,44190,-0.626071572303772,0.32934415340423584,-0.3283539414405823,72331178
11-May-2020 02:12:00.993,0.6259142160415649,12168,72331157,44190,-0.6260825395584106,0.3293176293373108,-0.32833200693130493,72331179
11-May-2020 02:12:01.993,0.6259253025054932,12168,72331157,44190,-0.6260955333709717,0.3292958736419678,-0.3283085227012634,72331180
11-May-2020 02:12:02.993,0.6259347200393677,12168,72331157,44190,-0.6261086463928223,0.32927751541137695,-0.32828396558761597,72331181
11-May-2020 02:12:03.993,0.6259493827819824,12168,72331157,44190,-0.6261187791824341,0.32925087213516235,-0.32826346158981323,72331182
11-May-2020 02:12:04.993,0.6259572505950928,12168,72331157,44190,-0.6261307001113892,0.3292313814163208,-0.32824569940567017,72331183
11-May-2020 02:12:05.993,0.6259673833847046,12168,72331157,44190,-0.6261440515518188,0.3292107582092285,-0.3282209038734436,72331184
11-May-2020 02:12:06.993,0.6259775161743164,12168,72331157,44190,-0.6261568069458008,0.32919079065322876,-0.3281975984573364,72331185
11-May-2020 02:12:07.993,0.6259931325912476,12168,72331157,44190,-0.6261671781539917,0.3291618227958679,-0.3281773328781128,72331186
11-May-2020 02:12:08.993,0.6260101795196533,12168,72331157,44190,-0.6261759996414185,0.32913845777511597,-0.3281513452529907,72331187
11-May-2020 02:12:09.993,0.6260215044021606,12168,72331189,44184,-0.6261889934539795,0.3291182518005371,-0.3281245827674866,72331188
11-May-2020 02:12:10.993,0.6260329484939575,12168,72331189,44184,-0.626204252243042,0.32909202575683594,-0.32810038328170776,72331189
11-May-2020 02:12:11.993,0.6260477304458618,12168,72331189,44184,-0.6262147426605225,0.3290664553642273,-0.32807809114456177,72331190
11-May-2020 02:12:12.993,0.6260577440261841,12168,72331189,44184,-0.6262253522872925,0.329046368598938,-0.32805800437927246,72331191
11-May-2020 02:12:13.993,0.6260679960250854,12168,72331189,44184,-0.6262397766113281,0.3290250897407532,-0.3280321955680847,72331192
11-May-2020 02:12:14.993,0.6260796785354614,12168,72331189,44184,-0.6262513399124146,0.32900339365005493,-0.3280103802680969,72331193
11-May-2020 02:12:15.993,0.62608802318573,12200,72331189,44184,-0.6262619495391846,0.32898199558258057,-0.32799476385116577,72331194
11-May-2020 02:12:16.993,0.626101016998291,12200,72331189,44184,-0.6262732744216919,0.3289598822593689,-0.32797104120254517,72331195
11-May-2020 02:12:17.993,0.6261115074157715,12200,72331189,44184,-0.6262890100479126,0.3289373517036438,-0.3279438018798828,72331196
11-May-2020 02:12:18.993,0.6261285543441772,12200,72331189,44184,-0.6262987852096558,0.3289104104042053,-0.32791948318481445,72331197
11-May-2020 02:12:19.993,0.6261423826217651,12200,72331189,44184,-0.6263090372085571,0.32888609170913696,-0.3278975486755371,72331198
11-May-2020 02:12:20.993,0.6261558532714844,12200,72331189,44184,-0.6263217926025391,0.32885974645614624,-0.32787418365478516,72331199
11-May-2020 02:12:21.993,0.6261649131774902,12200,72331189,44184,-0.6263370513916016,0.32883763313293457,-0.3278500437736511,72331200
11-May-2020 02:12:22.993,0.6261773109436035,12200,72331189,44184,-0.6263481378555298,0.32881635427474976,-0.32782667875289917,72331201
11-May-2020 02:12:23.993,0.6261857748031616,12200,72331189,44184,-0.626357913017273,0.3287983536720276,-0.3278087377548218,72331202
11-May-2020 02:12:24.993,0.6262003183364868,12200,72331189,44184,-0.6263729333877563,0.32876861095428467,-0.3277829885482788,72331203
11-May-2020 02:12:25.993,0.6262099742889404,12200,72331189,44184,-0.6263856887817383,0.3287503123283386,-0.3277586102485657,72331204
11-May-2020 02:12:26.993,0.6262170076370239,12200,72331189,44184,-0.6263965368270874,0.32873469591140747,-0.3277401328086853,72331205
11-May-2020 02:12:27.993,0.6262356042861938,12200,72331189,44184,-0.6264069080352783,0.3287035822868347,-0.32771509885787964,72331206
11-May-2020 02:12:28.993,0.6262438297271729,12200,72331189,44184,-0.6264212131500244,0.3286823630332947,-0.32769328355789185,72331207
11-May-2020 02:12:29.993,0.6262542009353638,12200,72331189,44184,-0.6264350414276123,0.32866036891937256,-0.32766926288604736,72331208
11-May-2020 02:12:30.993,0.6262658834457397,12200,72331189,44184,-0.6264469623565674,0.32863593101501465,-0.3276488780975342,72331209
11-May-2020 02:12:31.993,0.6262842416763306,12200,72331189,44184,-0.6264533996582031,0.32861119508743286,-0.3276268243789673,72331210
11-May-2020 02:12:32.993,0.6262924671173096,12200,72331189,44184,-0.6264677047729492,0.32859325408935547,-0.3276017904281616,72331211
11-May-2020 02:12:33.993,0.6263068914413452,12200,72331189,44184,-0.6264796257019043,0.32856839895248413,-0.32757651805877686,72331212
11-May-2020 02:12:34.993,0.6263207197189331,12200,72331189,44184,-0.6264897584915161,0.32854509353637695,-0.3275541067123413,72331213
11-May-2020 02:12:35.993,0.6263301372528076,12200,72331189,44184,-0.6264994144439697,0.3285265564918518,-0.32753556966781616,72331214
11-May-2020 02:12:36.993,0.6263457536697388,12200,72331189,44184,-0.6265137195587158,0.3284984230995178,-0.3275073766708374,72331215
11-May-2020 02:12:37.993,0.6263531446456909,12200,72331189,44184,-0.6265289783477783,0.3284774422645569,-0.327484130859375,72331216
11-May-2020 02:12:38.993,0.6263667345046997,12200,72331189,44184,-0.626538872718811,0.32845503091812134,-0.3274620771408081,72331217
11-May-2020 02:12:39.993,0.6263792514801025,12200,72331189,44184,-0.6265507936477661,0.32842838764190674,-0.327441930770874,72331218
11-May-2020 02:12:40.993,0.6263858079910278,12200,72331189,44184,-0.6265647411346436,0.328410804271698,-0.32742035388946533,72331219
11-May-2020 02:12:41.993,0.6263999938964844,12200,72331221,44184,-0.6265757083892822,0.328387975692749,-0.32739531993865967,72331220
11-May-2020 02:12:42.993,0.6264132261276245,12200,72331221,44184,-0.6265859603881836,0.328363299369812,-0.32737529277801514,72331221
11-May-2020 02:12:43.993,0.6264251470565796,12200,72331221,44184,-0.6265963315963745,0.3283410668373108,-0.3273544907569885,72331222
11-May-2020 02:12:44.993,0.6264346837997437,12200,72331221,44184,-0.6266099214553833,0.3283214569091797,-0.3273300528526306,72331223
11-May-2020 02:12:45.993,0.6264457702636719,12200,72331221,44184,-0.6266239881515503,0.32829779386520386,-0.3273059129714966,72331224
11-May-2020 02:12:46.993,0.6264636516571045,12200,72331221,44184,-0.6266326904296875,0.3282708525657654,-0.32728177309036255,72331225
11-May-2020 02:12:47.993,0.626476526260376,12232,72331221,44184,-0.6266442537307739,0.32824766635894775,-0.32725822925567627,72331226
11-May-2020 02:12:48.993,0.6264852285385132,12232,72331221,44184,-0.6266602277755737,0.32822537422180176,-0.3272336721420288,72331227
11-May-2020 02:12:49.993,0.6264975070953369,12232,72331221,44184,-0.6266725063323975,0.3282017707824707,-0.327210009098053,72331228
11-May-2020 02:12:50.993,0.6265120506286621,12232,72331221,44184,-0.6266810894012451,0.32817816734313965,-0.32718950510025024,72331229
11-May-2020 02:12:51.993,0.6265245676040649,12232,72331221,44184,-0.6266907453536987,0.32815659046173096,-0.32716912031173706,72331230
11-May-2020 02:12:52.993,0.626530647277832,12232,72331221,44184,-0.6267052888870239,0.3281392455101013,-0.32714664936065674,72331231
11-May-2020 02:12:53.993,0.6265442371368408,12232,72331221,44184,-0.6267169713973999,0.32811570167541504,-0.3271217942237854,72331232
11-May-2020 02:12:54.993,0.6265546083450317,12232,72331221,44184,-0.6267272233963013,0.32809460163116455,-0.3271036148071289,72331233
11-May-2020 02:12:55.993,0.6265690326690674,12232,72331221,44184,-0.6267391443252563,0.32807081937789917,-0.32707738876342773,72331234
11-May-2020 02:12:56.993,0.6265755891799927,12232,72331221,44184,-0.6267567873001099,0.3280491232872009,-0.3270518183708191,72331235
11-May-2020 02:12:57.993,0.6265908479690552,12232,72331221,44184,-0.6267658472061157,0.32802486419677734,-0.32702940702438354,72331236
11-May-2020 02:12:58.993,0.6266041994094849,12232,72331221,44184,-0.626774787902832,0.32800209522247314,-0.3270096182823181,72331237
11-May-2020 02:12:59.993,0.626619815826416,12232,72331221,44184,-0.6267874240875244,0.3279727101325989,-0.3269851803779602,72331238
11-May-2020 02:13:00.993,0.6266289949417114,12232,72331221,44184,-0.6268006563186646,0.3279531002044678,-0.3269621729850769,72331239
11-May-2020 02:13:01.993,0.6266399621963501,12232,72331221,44184,-0.6268129348754883,0.32793116569519043,-0.32693976163864136,72331240
11-May-2020 02:13:02.993,0.6266535520553589,12232,72331221,44184,-0.6268209218978882,0.32790958881378174,-0.3269196152687073,72331241
11-May-2020 02:13:03.993,0.6266655921936035,12232,72331221,44184,-0.6268332004547119,0.3278873562812805,-0.32689565420150757,72331242
11-May-2020 02:13:04.993,0.6266734600067139,12232,72331221,44184,-0.6268489360809326,0.32786768674850464,-0.32687002420425415,72331243
11-May-2020 02:13:05.993,0.6266860961914062,12232,72331221,44184,-0.6268602609634399,0.32784372568130493,-0.32684779167175293,72331244
11-May-2020 02:13:06.993,0.6267001628875732,12232,72331221,44184,-0.6268702745437622,0.32781779766082764,-0.3268277049064636,72331245
11-May-2020 02:13:07.993,0.6267092227935791,12232,72331221,44184,-0.6268848180770874,0.3277973532676697,-0.32680320739746094,72331246
11-May-2020 02:13:08.993,0.6267229318618774,12232,72331221,44184,-0.626899003982544,0.32777172327041626,-0.32677578926086426,72331247
11-May-2020 02:13:09.993,0.6267378330230713,12232,72331221,44184,-0.6269073486328125,0.3277468681335449,-0.32675546407699585,72331248
11-May-2020 02:13:10.993,0.6267514228820801,12232,72331221,44184,-0.6269159317016602,0.32772642374038696,-0.3267335295677185,72331249
11-May-2020 02:13:11.993,0.6267616748809814,12232,72331221,44184,-0.6269305944442749,0.32770365476608276,-0.3267087936401367,72331250
11-May-2020 02:13:12.993,0.6267721652984619,12232,72331221,44184,-0.6269428730010986,0.3276820182800293,-0.3266872763633728,72331251
11-May-2020 02:13:13.993,0.6267870664596558,12232,72331253,44190,-0.626950740814209,0.32765907049179077,-0.32666581869125366,72331252
11-May-2020 02:13:14.993,0.6267976760864258,12232,72331253,44190,-0.62696373462677,0.32763445377349854,-0.32664501667022705,72331253
11-May-2020 02:13:15.993,0.6268067359924316,12232,72331253,44190,-0.626978874206543,0.3276126980781555,-0.3266206383705139,72331254
11-May-2020 02:13:16.993,0.6268174648284912,12232,72331253,44190,-0.6269934177398682,0.32758963108062744,-0.32659536600112915,72331255
11-May-2020 02:13:17.993,0.6268353462219238,12232,72331253,44190,-0.6270015239715576,0.3275603652000427,-0.3265748620033264,72331256
11-May-2020 02:13:18.993,0.6268507242202759,12232,72331253,44190,-0.627013087272644,0.32753586769104004,-0.3265482783317566,72331257
11-May-2020 02:13:19.993,0.6268596649169922,12264,72331253,44190,-0.6270284652709961,0.32751375436782837,-0.3265228867530823,72331258
11-May-2020 02:13:20.993,0.6268681287765503,12264,72331253,44190,-0.6270426511764526,0.32749253511428833,-0.32650113105773926,72331259
11-May-2020 02:13:21.993,0.6268835067749023,12264,72331253,44190,-0.627049446105957,0.3274717330932617,-0.3264792561531067,72331260
11-May-2020 02:13:22.993,0.6268965005874634,12264,72331253,44190,-0.6270589828491211,0.32744908332824707,-0.3264578580856323,72331261
11-May-2020 02:13:23.993,0.6269052028656006,12264,72331253,44190,-0.6270737648010254,0.3274288773536682,-0.3264338970184326,72331262
11-May-2020 02:13:24.993,0.626911997795105,12264,72331253,44190,-0.6270847320556641,0.3274140954017639,-0.32641464471817017,72331263
11-May-2020 02:13:25.993,0.626928448677063,12264,72331253,44190,-0.6270914077758789,0.32738906145095825,-0.32639437913894653,72331264
11-May-2020 02:13:26.993,0.6269422769546509,12264,72331253,44190,-0.627105712890625,0.32736092805862427,-0.3263687491416931,72331265
11-May-2020 02:13:27.993,0.6269525289535522,12264,72331253,44190,-0.6271207332611084,0.32733994722366333,-0.3263419270515442,72331266
11-May-2020 02:13:28.993,0.6269680261611938,12264,72331253,44190,-0.6271308660507202,0.3273121118545532,-0.3263198137283325,72331267
11-May-2020 02:13:29.993,0.6269819736480713,12264,72331253,44190,-0.627144455909729,0.3272818922996521,-0.32629722356796265,72331268
11-May-2020 02:13:30.993,0.626989483833313,12264,72331253,44190,-0.6271564960479736,0.3272661566734314,-0.32627564668655396,72331269
11-May-2020 02:13:31.993,0.6270012855529785,12264,72331253,44190,-0.6271709203720093,0.3272421360015869,-0.32624930143356323,72331270
11-May-2020 02:13:32.993,0.6270114183425903,12264,72331253,44190,-0.627185583114624,0.3272150754928589,-0.3262290358543396,72331271
11-May-2020 02:13:33.993,0.6270277500152588,12264,72331253,44190,-0.6271895170211792,0.3271980881690979,-0.32620763778686523,72331272
11-May-2020 02:13:34.993,0.6270409822463989,12264,72331253,44190,-0.6272025108337402,0.32717400789260864,-0.3261812925338745,72331273
11-May-2020 02:13:35.993,0.627048134803772,12264,72331253,44190,-0.6272165775299072,0.32715320587158203,-0.32616084814071655,72331274
11-May-2020 02:13:36.993,0.627057671546936,12264,72331253,44190,-0.6272263526916504,0.327136754989624,-0.3261403441429138,72331275
11-May-2020 02:13:37.993,0.6270734071731567,12264,72331253,44190,-0.6272327899932861,0.32711607217788696,-0.32611846923828125,72331276
11-May-2020 02:13:38.993,0.6270852088928223,12264,72331253,44190,-0.6272479295730591,0.3270881772041321,-0.3260945677757263,72331277
11-May-2020 02:13:39.993,0.6270941495895386,12264,72331253,44190,-0.6272619962692261,0.3270679712295532,-0.3260706663131714,72331278
11-May-2020 02:13:40.993,0.627110481262207,12264,72331253,44190,-0.6272742748260498,0.3270390033721924,-0.326044499874115,72331279
11-May-2020 02:13:41.993,0.6271247863769531,12264,72331253,44190,-0.6272847652435303,0.3270123600959778,-0.3260236978530884,72331280
11-May-2020 02:13:42.993,0.6271358728408813,12264,72331253,44190,-0.6272995471954346,0.3269885778427124,-0.325997531414032,72331281
11-May-2020 02:13:43.993,0.627144455909729,12264,72331253,44190,-0.627310037612915,0.3269750475883484,-0.3259754180908203,72331282
11-May-2020 02:13:44.993,0.6271579265594482,12264,72331253,44190,-0.6273206472396851,0.3269472122192383,-0.32595616579055786,72331283
11-May-2020 02:13:45.993,0.6271671056747437,12264,72331285,44184,-0.6273328065872192,0.32692766189575195,-0.3259353041648865,72331284
11-May-2020 02:13:46.993,0.6271777153015137,12264,72331285,44184,-0.6273481845855713,0.3269033432006836,-0.3259091377258301,72331285
11-May-2020 02:13:47.993,0.6271858215332031,12264,72331285,44184,-0.6273581981658936,0.32688575983047485,-0.32589197158813477,72331286
11-May-2020 02:13:48.993,0.6272057294845581,12264,72331285,44184,-0.6273678541183472,0.3268551230430603,-0.32586610317230225,72331287
11-May-2020 02:13:49.993,0.6272174119949341,12264,72331285,44184,-0.6273770332336426,0.3268367648124695,-0.32584476470947266,72331288
11-May-2020 02:13:50.993,0.6272290945053101,12264,72331285,44184,-0.6273927688598633,0.3268098831176758,-0.3258182406425476,72331289
11-May-2020 02:13:51.993,0.6272356510162354,12296,72331285,44184,-0.6274058818817139,0.32679224014282227,-0.32579803466796875,72331290
11-May-2020 02:13:52.993,0.6272549629211426,12296,72331285,44184,-0.6274137496948242,0.32676607370376587,-0.3257722854614258,72331291
11-May-2020 02:13:53.993,0.6272656917572021,12296,72331285,44184,-0.6274259090423584,0.32674235105514526,-0.3257521390914917,72331292
11-May-2020 02:13:54.993,0.6272753477096558,12296,72331285,44184,-0.6274420022964478,0.3267190456390381,-0.32572585344314575,72331293
11-May-2020 02:13:55.993,0.6272878646850586,12296,72331285,44184,-0.6274526119232178,0.326698362827301,-0.3257022500038147,72331294
11-May-2020 02:13:56.993,0.6273019313812256,12296,72331285,44184,-0.6274635791778564,0.3266710042953491,-0.3256816864013672,72331295
11-May-2020 02:13:57.993,0.6273139715194702,12296,72331285,44184,-0.6274739503860474,0.3266500234603882,-0.32565850019454956,72331296
11-May-2020 02:13:58.993,0.6273244619369507,12296,72331285,44184,-0.6274892091751099,0.32662683725357056,-0.32563233375549316,72331297
11-May-2020 02:13:59.993,0.6273353099822998,12296,72331285,44184,-0.6275012493133545,0.32660508155822754,-0.32561033964157104,72331298
11-May-2020 02:14:00.993,0.6273506879806519,12296,72331285,44184,-0.6275091171264648,0.32658058404922485,-0.3255901336669922,72331299
11-May-2020 02:14:01.993,0.6273633241653442,12296,72331285,44184,-0.6275202035903931,0.3265571594238281,-0.32556748390197754,72331300
11-May-2020 02:14:02.993,0.6273674964904785,12296,72331285,44184,-0.6275341510772705,0.3265444040298462,-0.32554537057876587,72331301
11-May-2020 02:14:03.993,0.6273785829544067,12296,72331285,44184,-0.6275465488433838,0.32652080059051514,-0.3255237936973572,72331302
11-May-2020 02:14:04.993,0.6273959875106812,12296,72331285,44184,-0.6275547742843628,0.3264959454536438,-0.325499951839447,72331303
11-May-2020 02:14:05.993,0.6274067163467407,12296,72331285,44184,-0.6275697946548462,0.3264703154563904,-0.3254760503768921,72331304
11-May-2020 02:14:06.993,0.6274127960205078,12296,72331285,44184,-0.6275839805603027,0.32645338773727417,-0.3254537582397461,72331305
11-May-2020 02:14:07.993,0.6274285316467285,12296,72331285,44184,-0.6275937557220459,0.3264288306236267,-0.3254292607307434,72331306
11-May-2020 02:14:08.993,0.6274471282958984,12296,72331285,44184,-0.627605676651001,0.3263927102088928,-0.3254069685935974,72331307
11-May-2020 02:14:09.993,0.6274571418762207,12296,72331285,44184,-0.627618670463562,0.32637304067611694,-0.32538217306137085,72331308
11-May-2020 02:14:10.993,0.6274656057357788,12296,72331285,44184,-0.6276328563690186,0.3263523578643799,-0.3253585696220398,72331309
11-May-2020 02:14:11.993,0.6274793148040771,12296,72331285,44184,-0.6276421546936035,0.32632964849472046,-0.3253374695777893,72331310
11-May-2020 02:14:12.993,0.6274954080581665,12296,72331285,44184,-0.627651572227478,0.3263047933578491,-0.32531338930130005,72331311
11-May-2020 02:14:13.993,0.6275016069412231,12296,72331285,44184,-0.6276646852493286,0.3262902498245239,-0.32529008388519287,72331312
11-May-2020 02:14:14.993,0.6275132894515991,12296,72331285,44184,-0.6276794672012329,0.3262621760368347,-0.32526731491088867,72331313
11-May-2020 02:14:15.993,0.62752366065979,12296,72331285,44184,-0.6276880502700806,0.3262462615966797,-0.3252466917037964,72331314
11-May-2020 02:14:16.993,0.6275436878204346,12296,72331285,44184,-0.6276997327804565,0.3262133002281189,-0.32521891593933105,72331315
11-May-2020 02:14:17.993,0.6275510787963867,12296,72331317,44184,-0.6277128458023071,0.3261936902999878,-0.3251987099647522,72331316
11-May-2020 02:14:18.993,0.6275583505630493,12296,72331317,44184,-0.6277257204055786,0.3261769413948059,-0.3251768946647644,72331317
11-May-2020 02:14:19.993,0.6275771856307983,12296,72331317,44184,-0.6277354955673218,0.3261476755142212,-0.32515156269073486,72331318
11-May-2020 02:14:20.993,0.6275893449783325,12296,72331317,44184,-0.6277467012405396,0.32612311840057373,-0.3251305818557739,72331319
11-May-2020 02:14:21.993,0.627597451210022,12296,72331317,44184,-0.6277626752853394,0.3261007070541382,-0.3251064419746399,72331320
11-May-2020 02:14:22.993,0.627609133720398,12296,72331317,44184,-0.6277735233306885,0.32608091831207275,-0.32508134841918945,72331321
11-May-2020 02:14:23.993,0.6276198625564575,12328,72331317,44184,-0.6277819871902466,0.3260601758956909,-0.32506561279296875,72331322
11-May-2020 02:14:24.993,0.6276322603225708,12328,72331317,44184,-0.6277933120727539,0.32603830099105835,-0.3250424861907959,72331323
11-May-2020 02:14:25.993,0.6276421546936035,12328,72331317,44184,-0.6278072595596313,0.3260182738304138,-0.32501673698425293,72331324
11-May-2020 02:14:26.993,0.627651572227478,12328,72331317,44184,-0.6278225183486938,0.3259938359260559,-0.3249933123588562,72331325
11-May-2020 02:14:27.993,0.6276693344116211,12328,72331317,44184,-0.6278297901153564,0.32596850395202637,-0.324971079826355,72331326
11-May-2020 02:14:28.993,0.6276804208755493,12328,72331317,44184,-0.6278394460678101,0.32594919204711914,-0.3249499797821045,72331327
11-May-2020 02:14:29.993,0.6276870965957642,12328,72331317,44184,-0.6278543472290039,0.3259294629096985,-0.3249278664588928,72331328
11-May-2020 02:14:30.993,0.627704381942749,12328,72331317,44184,-0.6278668642044067,0.32589924335479736,-0.32490116357803345,72331329
11-May-2020 02:14:31.993,0.6277203559875488,12328,72331317,44184,-0.627874493598938,0.3258764147758484,-0.32487744092941284,72331330
11-May-2020 02:14:32.993,0.6277283430099487,12328,72331317,44184,-0.6278883218765259,0.32585424184799194,-0.3248574733734131,72331331
11-May-2020 02:14:33.993,0.6277405023574829,12328,72331317,44184,-0.6279054880142212,0.32582420110702515,-0.32483088970184326,72331332
11-May-2020 02:14:34.993,0.6277539730072021,12328,72331317,44184,-0.6279157400131226,0.32580405473709106,-0.32480543851852417,72331333
11-May-2020 02:14:35.993,0.6277655363082886,12328,72331317,44184,-0.6279252767562866,0.32578331232070923,-0.3247855305671692,72331334
11-May-2020 02:14:36.993,0.6277741193771362,12328,72331317,44184,-0.6279369592666626,0.32576310634613037,-0.32476627826690674,72331335
11-May-2020 02:14:37.993,0.6277832984924316,12328,72331317,44184,-0.6279504299163818,0.3257458806037903,-0.3247401714324951,72331336
11-May-2020 02:14:38.993,0.6277961730957031,12328,72331317,44184,-0.627961277961731,0.32572150230407715,-0.32471907138824463,72331337
11-May-2020 02:14:39.993,0.6278101205825806,12328,72331317,44184,-0.6279704570770264,0.32569658756256104,-0.3246991038322449,72331338
11-May-2020 02:14:40.993,0.6278233528137207,12328,72331317,44184,-0.6279846429824829,0.32566988468170166,-0.3246731162071228,72331339
11-May-2020 02:14:41.993,0.6278336048126221,12328,72331317,44184,-0.6279977560043335,0.32564955949783325,-0.32464855909347534,72331340
11-May-2020 02:14:42.993,0.6278476715087891,12328,72331317,44184,-0.6280081272125244,0.3256227970123291,-0.3246278762817383,72331341
11-May-2020 02:14:43.993,0.6278645992279053,12328,72331317,44184,-0.6280183792114258,0.3255974054336548,-0.3246007561683655,72331342
11-May-2020 02:14:44.993,0.6278750896453857,12328,72331317,44184,-0.62803053855896,0.32557618618011475,-0.3245786428451538,72331343
11-May-2020 02:14:45.993,0.6278834342956543,12328,72331317,44184,-0.6280457973480225,0.32555198669433594,-0.3245566487312317,72331344
11-May-2020 02:14:46.993,0.6278995275497437,12328,72331317,44184,-0.6280553340911865,0.32552796602249146,-0.32453155517578125,72331345
11-May-2020 02:14:47.993,0.627907395362854,12328,72331317,44184,-0.6280667781829834,0.32551050186157227,-0.32451146841049194,72331346
11-May-2020 02:14:48.993,0.6279171705245972,12328,72331317,44184,-0.6280803680419922,0.3254880905151367,-0.3244889974594116,72331347
11-May-2020 02:14:49.993,0.6279302835464478,12328,72331349,44184,-0.6280926465988159,0.3254632353782654,-0.3244648575782776,72331348
11-May-2020 02:14:50.993,0.6279439926147461,12328,72331349,44184,-0.6281026601791382,0.3254396915435791,-0.32444262504577637,72331349
11-May-2020 02:14:51.993,0.6279559135437012,12328,72331349,44184,-0.6281132698059082,0.325417697429657,-0.3244209885597229,72331350
11-May-2020 02:14:52.993,0.627964973449707,12328,72331349,44184,-0.6281269788742065,0.32539695501327515,-0.32439762353897095,72331351
11-May-2020 02:14:53.993,0.627975583076477,12328,72331349,44184,-0.6281397342681885,0.3253738284111023,-0.3243757486343384,72331352
11-May-2020 02:14:54.993,0.6279914379119873,12328,72331349,44184,-0.6281498670578003,0.32534682750701904,-0.32435232400894165,72331353
11-May-2020 02:14:55.993,0.6280014514923096,12360,72331349,44184,-0.6281598806381226,0.32532984018325806,-0.32433104515075684,72331354
11-May-2020 02:14:56.993,0.6280150413513184,12360,72331349,44184,-0.6281728744506836,0.32530075311660767,-0.3243085741996765,72331355
11-May-2020 02:14:57.993,0.628022313117981,12360,72331349,44184,-0.6281840801239014,0.3252866864204407,-0.3242858052253723,72331356
11-May-2020 02:14:58.993,0.6280385255813599,12360,72331349,44184,-0.6281939744949341,0.32526254653930664,-0.3242596983909607,72331357
11-May-2020 02:14:59.993,0.6280502080917358,12360,72331349,44184,-0.6282095909118652,0.32523393630981445,-0.324235737323761,72331358
11-May-2020 02:15:00.993,0.62806236743927,12360,72331349,44184,-0.6282222270965576,0.3252101540565491,-0.32421135902404785,72331359
11-May-2020 02:15:01.993,0.628074049949646,12360,72331349,44184,-0.628233790397644,0.32518911361694336,-0.3241872787475586,72331360
11-May-2020 02:15:02.993,0.6280869245529175,12360,72331349,44184,-0.6282458305358887,0.32516247034072876,-0.3241661787033081,72331361
11-May-2020 02:15:03.993,0.6280989646911621,12360,72331349,44184,-0.6282575130462646,0.32513880729675293,-0.32414376735687256,72331362
11-May-2020 02:15:04.993,0.6281073093414307,12360,72331349,44184,-0.6282716989517212,0.32511913776397705,-0.3241199851036072,72331363
11-May-2020 02:15:05.993,0.6281173229217529,12360,72331349,44184,-0.6282826662063599,0.32510000467300415,-0.32409852743148804,72331364
11-May-2020 02:15:06.993,0.6281317472457886,12360,72331349,44184,-0.6282896995544434,0.32507818937301636,-0.32407915592193604,72331365
11-May-2020 02:15:07.993,0.6281424760818481,12360,72331349,44184,-0.6283011436462402,0.32505786418914795,-0.3240562677383423,72331366
11-May-2020 02:15:08.993,0.6281523704528809,12360,72331349,44184,-0.6283142566680908,0.3250351548194885,-0.32403481006622314,72331367
11-May-2020 02:15:09.993,0.6281646490097046,12360,72331349,44184,-0.6283246278762817,0.3250143527984619,-0.3240112066268921,72331368
11-May-2020 02:15:10.993,0.6281814575195312,12360,72331349,44184,-0.6283354759216309,0.3249841332435608,-0.3239881992340088,72331369
11-May-2020 02:15:11.993,0.628192663192749,12360,72331349,44184,-0.6283527612686157,0.32495516538619995,-0.3239620327949524,72331370
11-May-2020 02:15:12.993,0.6282033920288086,12360,72331349,44184,-0.6283658742904663,0.3249349594116211,-0.3239362835884094,72331371
11-May-2020 02:15:13.993,0.6282141208648682,12360,72331349,44184,-0.6283761262893677,0.3249167203903198,-0.323914110660553,72331372
11-May-2020 02:15:14.993,0.6282312870025635,12360,72331349,44184,-0.6283875703811646,0.32488566637039185,-0.3238891363143921,72331373
11-May-2020 02:15:15.993,0.6282403469085693,12360,72331349,44184,-0.6284000873565674,0.3248649835586548,-0.32386815547943115,72331374
11-May-2020 02:15:16.993,0.6282491683959961,12360,72331349,44184,-0.6284124851226807,0.32484811544418335,-0.32384347915649414,72331375
11-May-2020 02:15:17.993,0.6282628774642944,12360,72331349,44184,-0.6284223794937134,0.32482194900512695,-0.32382410764694214,72331376
11-May-2020 02:15:18.993,0.6282764673233032,12360,72331349,44184,-0.628432035446167,0.3248000741004944,-0.32380133867263794,72331377
11-May-2020 02:15:19.993,0.62828528881073,12360,72331349,44184,-0.628446102142334,0.32477813959121704,-0.32377874851226807,72331378
11-May-2020 02:15:20.993,0.6282968521118164,12360,72331349,44184,-0.6284582614898682,0.3247551918029785,-0.32375580072402954,72331379
11-May-2020 02:15:21.993,0.6283090114593506,12360,72331381,44184,-0.6284682750701904,0.32473403215408325,-0.32373374700546265,72331380
11-May-2020 02:15:22.993,0.6283260583877563,12360,72331381,44184,-0.6284807920455933,0.3247022032737732,-0.3237084746360779,72331381
11-May-2020 02:15:23.993,0.6283313035964966,12360,72331381,44184,-0.6284927129745483,0.32468849420547485,-0.3236888647079468,72331382
11-May-2020 02:15:24.993,0.628342866897583,12360,72331381,44184,-0.6285039186477661,0.3246670365333557,-0.3236660957336426,72331383
11-May-2020 02:15:25.993,0.6283583641052246,12360,72331381,44184,-0.6285165548324585,0.32463741302490234,-0.32364141941070557,72331384
11-May-2020 02:15:26.993,0.6283669471740723,12360,72331381,44184,-0.628527045249939,0.32462042570114136,-0.3236209750175476,72331385
11-May-2020 02:15:27.993,0.6283780336380005,12392,72331381,44184,-0.628543496131897,0.3245925307273865,-0.32359564304351807,72331386
11-May-2020 02:15:28.993,0.6283910274505615,12392,72331381,44184,-0.6285543441772461,0.324571430683136,-0.3235706686973572,72331387
11-May-2020 02:15:29.994,0.6284012794494629,12392,72331381,44184,-0.6285629272460938,0.3245539665222168,-0.32355165481567383,72331388
11-May-2020 02:15:30.994,0.628419041633606,12392,72331381,44184,-0.6285756826400757,0.32452088594436646,-0.3235255479812622,72331389
11-May-2020 02:15:31.994,0.6284294128417969,12392,72331381,44184,-0.628587007522583,0.32450151443481445,-0.32350289821624756,72331390
11-May-2020 02:15:32.994,0.6284416913986206,12392,72331381,44184,-0.628600001335144,0.3244768977165222,-0.32347816228866577,72331391
11-May-2020 02:15:33.994,0.6284524202346802,12392,72331381,44184,-0.6286085844039917,0.3244590163230896,-0.323458731174469,72331392
11-May-2020 02:15:34.994,0.6284675598144531,12392,72331381,44184,-0.6286208629608154,0.324428915977478,-0.32343512773513794,72331393
11-May-2020 02:15:35.994,0.6284774541854858,12392,72331381,44184,-0.628633975982666,0.32441121339797974,-0.32340890169143677,72331394
11-May-2020 02:15:36.994,0.6284852027893066,12392,72331381,44184,-0.6286444664001465,0.32439297437667847,-0.3233907222747803,72331395
11-May-2020 02:15:37.994,0.6284977197647095,12392,72331381,44184,-0.6286559104919434,0.32437050342559814,-0.32336777448654175,72331396
11-May-2020 02:15:38.994,0.6285088062286377,12392,72331381,44184,-0.6286675930023193,0.3243476152420044,-0.3233463764190674,72331397
11-May-2020 02:15:39.994,0.6285206079483032,12392,72331381,44184,-0.6286822557449341,0.3243215084075928,-0.32332146167755127,72331398
11-May-2020 02:15:40.994,0.6285337209701538,12392,72331381,44184,-0.6286944150924683,0.3242953419685364,-0.3232983350753784,72331399
11-May-2020 02:15:41.994,0.6285473108291626,12392,72331381,44184,-0.6287044286727905,0.324272096157074,-0.32327520847320557,72331400
11-May-2020 02:15:42.994,0.6285580396652222,12392,72331381,44184,-0.6287194490432739,0.3242446780204773,-0.32325267791748047,72331401
11-May-2020 02:15:43.994,0.6285706758499146,12392,72331381,44184,-0.6287323236465454,0.32422202825546265,-0.323225736618042,72331402
11-May-2020 02:15:44.994,0.6285800933837891,12392,72331381,44184,-0.6287411451339722,0.3242061734199524,-0.3232067823410034,72331403
11-May-2020 02:15:45.994,0.6285927295684814,12392,72331381,44184,-0.6287494897842407,0.3241870403289795,-0.3231848478317261,72331404
11-May-2020 02:15:46.994,0.6286059617996216,12392,72331381,44184,-0.628760814666748,0.32416194677352905,-0.32316261529922485,72331405
11-May-2020 02:15:47.994,0.6286149024963379,12392,72331381,44184,-0.6287738084793091,0.32414180040359497,-0.32314008474349976,72331406
11-May-2020 02:15:48.994,0.6286274194717407,12392,72331381,44184,-0.6287850141525269,0.3241204619407654,-0.32311493158340454,72331407
11-May-2020 02:15:49.994,0.6286400556564331,12392,72331381,44184,-0.6287969350814819,0.3240952491760254,-0.32309234142303467,72331408
11-May-2020 02:15:50.994,0.628653883934021,12392,72331381,44184,-0.6288119554519653,0.3240664601325989,-0.3230654001235962,72331409
11-May-2020 02:15:51.994,0.6286640167236328,12392,72331381,44184,-0.6288248300552368,0.3240455985069275,-0.32304173707962036,72331410
11-May-2020 02:15:52.994,0.6286770105361938,12392,72331381,44184,-0.6288368701934814,0.324018657207489,-0.32301992177963257,72331411
11-May-2020 02:15:53.994,0.6286895275115967,12392,72331413,44184,-0.6288470029830933,0.32399535179138184,-0.3229994773864746,72331412
11-May-2020 02:15:54.994,0.6286988258361816,12392,72331413,44184,-0.6288602352142334,0.3239736557006836,-0.32297712564468384,72331413
11-May-2020 02:15:55.994,0.628710150718689,12392,72331413,44184,-0.6288717985153198,0.32395219802856445,-0.32295411825180054,72331414
11-May-2020 02:15:56.994,0.6287225484848022,12392,72331413,44184,-0.6288818120956421,0.3239314556121826,-0.3229314088821411,72331415
11-May-2020 02:15:57.994,0.6287326812744141,12392,72331413,44184,-0.6288943290710449,0.32390713691711426,-0.3229116201400757,72331416
11-May-2020 02:15:58.994,0.6287450790405273,12392,72331413,44184,-0.6289054155349731,0.3238872289657593,-0.3228852152824402,72331417
11-May-2020 02:15:59.994,0.6287552118301392,12424,72331413,44184,-0.6289172172546387,0.32386720180511475,-0.32286256551742554,72331418
11-May-2020 02:16:00.994,0.6287686824798584,12424,72331413,44184,-0.6289290189743042,0.32384026050567627,-0.32284045219421387,72331419
11-May-2020 02:16:01.994,0.6287850141525269,12424,72331413,44184,-0.6289399862289429,0.32381153106689453,-0.3228164315223694,72331420
11-May-2020 02:16:02.994,0.6287943124771118,12424,72331413,44184,-0.6289528608322144,0.3237919807434082,-0.3227928876876831,72331421
11-May-2020 02:16:03.994,0.6288045644760132,12424,72331413,44184,-0.6289650201797485,0.32377105951309204,-0.32276976108551025,72331422
11-May-2020 02:16:04.994,0.6288175582885742,12424,72331413,44184,-0.628975510597229,0.3237466812133789,-0.32274866104125977,72331423
11-May-2020 02:16:05.994,0.6288309097290039,12424,72331413,44184,-0.6289876699447632,0.32372117042541504,-0.3227245807647705,72331424
11-May-2020 02:16:06.994,0.6288372278213501,12424,72331413,44184,-0.6290028095245361,0.3237041234970093,-0.32270002365112305,72331425
11-May-2020 02:16:07.994,0.6288492679595947,12424,72331413,44184,-0.6290136575698853,0.32368260622024536,-0.32267677783966064,72331426
11-May-2020 02:16:08.994,0.6288623809814453,12424,72331413,44184,-0.6290245056152344,0.32365816831588745,-0.3226547837257385,72331427
11-May-2020 02:16:09.994,0.6288745403289795,12424,72331413,44184,-0.6290371417999268,0.323633074760437,-0.32263171672821045,72331428
11-May-2020 02:16:10.994,0.6288871765136719,12424,72331413,44184,-0.6290478706359863,0.3236103653907776,-0.32260918617248535,72331429
11-May-2020 02:16:11.994,0.628901481628418,12424,72331413,44184,-0.629059910774231,0.32358306646347046,-0.3225850462913513,72331430
11-May-2020 02:16:12.994,0.6289132833480835,12424,72331413,44184,-0.6290688514709473,0.3235604763031006,-0.32256704568862915,72331431
11-May-2020 02:16:13.994,0.6289248466491699,12424,72331413,44184,-0.6290813684463501,0.3235360383987427,-0.3225439190864563,72331432
11-May-2020 02:16:14.994,0.6289362907409668,12424,72331413,44184,-0.6290948390960693,0.3235134482383728,-0.32251906394958496,72331433
11-May-2020 02:16:15.994,0.6289457082748413,12424,72331413,44184,-0.6291071176528931,0.3234925866127014,-0.32249701023101807,72331434
11-May-2020 02:16:16.994,0.628957986831665,12424,72331413,44184,-0.6291130781173706,0.32347798347473145,-0.322476327419281,72331435
11-May-2020 02:16:17.994,0.6289701461791992,12424,72331413,44184,-0.6291303634643555,0.32344764471054077,-0.3224492073059082,72331436
11-May-2020 02:16:18.994,0.6289794445037842,12424,72331413,44184,-0.6291443109512329,0.32342565059661865,-0.3224261403083801,72331437
11-May-2020 02:16:19.994,0.6289931535720825,12424,72331413,44184,-0.6291544437408447,0.3234054446220398,-0.3224000334739685,72331438
11-May-2020 02:16:20.994,0.6290062665939331,12424,72331413,44184,-0.6291654109954834,0.32338064908981323,-0.3223775029182434,72331439
11-May-2020 02:16:21.994,0.6290205717086792,12424,72331413,44184,-0.6291792392730713,0.3233477473258972,-0.3223552107810974,72331440
11-May-2020 02:16:22.994,0.6290305852890015,12424,72331413,44184,-0.6291911602020264,0.32333070039749146,-0.32232987880706787,72331441
11-May-2020 02:16:23.994,0.6290448904037476,12424,72331413,44184,-0.6292012929916382,0.3233049511909485,-0.322307825088501,72331442
11-May-2020 02:16:24.994,0.6290569305419922,12424,72331413,44184,-0.6292099952697754,0.32328325510025024,-0.3222891688346863,72331443
11-May-2020 02:16:25.994,0.6290671825408936,12424,72331445,44184,-0.6292212009429932,0.32326316833496094,-0.3222673535346985,72331444
11-May-2020 02:16:26.994,0.6290781497955322,12424,72331445,44184,-0.6292339563369751,0.3232405185699463,-0.32224375009536743,72331445
11-May-2020 02:16:27.994,0.6290912628173828,12424,72331445,44184,-0.6292457580566406,0.32321417331695557,-0.3222208619117737,72331446
11-May-2020 02:16:28.994,0.6290980577468872,12424,72331445,44184,-0.629256010055542,0.32320159673690796,-0.3222007751464844,72331447
11-May-2020 02:16:29.994,0.6291115283966064,12424,72331445,44184,-0.6292732954025269,0.323169469833374,-0.3221731185913086,72331448
11-May-2020 02:16:30.994,0.6291193962097168,12424,72331445,44184,-0.6292853355407715,0.32315313816070557,-0.3221507668495178,72331449
11-May-2020 02:16:31.994,0.6291360855102539,12456,72331445,44184,-0.6292940378189087,0.3231244683265686,-0.32212918996810913,72331450
11-May-2020 02:16:32.994,0.6291453838348389,12456,72331445,44184,-0.6293035745620728,0.32311052083969116,-0.3221072554588318,72331451
11-May-2020 02:16:33.994,0.6291594505310059,12456,72331445,44184,-0.6293172836303711,0.3230801224708557,-0.32208251953125,72331452
11-May-2020 02:16:34.994,0.6291714906692505,12456,72331445,44184,-0.6293295621871948,0.3230571150779724,-0.32205891609191895,72331453
11-May-2020 02:16:35.994,0.6291851997375488,12456,72331445,44184,-0.6293395757675171,0.3230350613594055,-0.322035014629364,72331454
11-May-2020 02:16:36.994,0.6291923522949219,12456,72331445,44184,-0.6293497085571289,0.3230178952217102,-0.32201826572418213,72331455
11-May-2020 02:16:37.994,0.6292037963867188,12456,72331445,44184,-0.629362940788269,0.32299506664276123,-0.32199227809906006,72331456
11-May-2020 02:16:38.994,0.6292182207107544,12456,72331445,44184,-0.6293737888336182,0.32297229766845703,-0.32196611166000366,72331457
11-May-2020 02:16:39.994,0.6292319297790527,12456,72331445,44184,-0.6293883323669434,0.32293981313705444,-0.32194316387176514,72331458
11-May-2020 02:16:40.994,0.6292452812194824,12456,72331445,44184,-0.6294009685516357,0.32291287183761597,-0.32191962003707886,72331459
11-May-2020 02:16:41.994,0.629253625869751,12456,72331445,44184,-0.6294122934341431,0.32289570569992065,-0.3218982219696045,72331460
11-May-2020 02:16:42.994,0.6292654275894165,12456,72331445,44184,-0.6294230222702026,0.32287532091140747,-0.32187479734420776,72331461
11-May-2020 02:16:43.994,0.6292755603790283,12456,72331445,44184,-0.6294335126876831,0.3228558301925659,-0.3218538761138916,72331462
11-May-2020 02:16:44.994,0.6292843818664551,12456,72331445,44184,-0.6294466257095337,0.3228350281715393,-0.3218321204185486,72331463
11-May-2020 02:16:45.994,0.6292970180511475,12456,72331445,44184,-0.6294591426849365,0.32281166315078735,-0.3218066096305847,72331464
11-May-2020 02:16:46.994,0.6293092966079712,12456,72331445,44184,-0.629470944404602,0.32278746366500854,-0.3217838406562805,72331465
11-May-2020 02:16:47.994,0.6293233633041382,12456,72331445,44184,-0.6294788122177124,0.3227652311325073,-0.3217635750770569,72331466
11-May-2020 02:16:48.994,0.6293365955352783,12456,72331445,44184,-0.6294938325881958,0.32273268699645996,-0.32174038887023926,72331467
11-May-2020 02:16:49.994,0.6293456554412842,12456,72331445,44184,-0.6295030117034912,0.32271963357925415,-0.32171809673309326,72331468
11-May-2020 02:16:50.994,0.6293586492538452,12456,72331445,44184,-0.6295151710510254,0.3226964473724365,-0.32169193029403687,72331469
11-May-2020 02:16:51.994,0.6293725967407227,12456,72331445,44184,-0.6295260190963745,0.32266998291015625,-0.32167041301727295,72331470
11-May-2020 02:16:52.994,0.6293853521347046,12456,72331445,44184,-0.6295415163040161,0.3226395845413208,-0.3216453790664673,72331471
11-May-2020 02:16:53.994,0.6293940544128418,12456,72331445,44184,-0.6295526027679443,0.3226252794265747,-0.32162076234817505,72331472
11-May-2020 02:16:54.994,0.629406213760376,12456,72331445,44184,-0.6295620203018188,0.322603702545166,-0.3216003179550171,72331473
11-May-2020 02:16:55.994,0.6294174194335938,12456,72331445,44184,-0.6295739412307739,0.322581946849823,-0.3215770125389099,72331474
11-May-2020 02:16:56.994,0.6294280290603638,12456,72331445,44184,-0.6295876502990723,0.32255810499191284,-0.3215533494949341,72331475
11-May-2020 02:16:57.994,0.6294406652450562,12456,72331477,44184,-0.6295969486236572,0.3225376605987549,-0.32153093814849854,72331476
11-May-2020 02:16:58.994,0.6294527053833008,12456,72331477,44184,-0.6296097040176392,0.3225114345550537,-0.32150787115097046,72331477
11-May-2020 02:16:59.994,0.6294642686843872,12456,72331477,44184,-0.629621148109436,0.3224881887435913,-0.32148629426956177,72331478
11-May-2020 02:17:00.994,0.6294777393341064,12456,72331477,44184,-0.6296355724334717,0.32245779037475586,-0.32146263122558594,72331479
11-May-2020 02:17:01.994,0.6294889450073242,12456,72331477,44184,-0.6296478509902954,0.3224373459815979,-0.3214370608329773,72331480
11-May-2020 02:17:02.994,0.6295018196105957,12456,72331477,44184,-0.6296583414077759,0.3224140405654907,-0.32141441106796265,72331481
11-May-2020 02:17:03.994,0.629514217376709,12488,72331477,44184,-0.6296697854995728,0.322388231754303,-0.32139378786087036,72331482
11-May-2020 02:17:04.994,0.6295260190963745,12488,72331477,44184,-0.6296796798706055,0.32236647605895996,-0.3213728666305542,72331483
11-May-2020 02:17:05.994,0.6295351982116699,12488,72331477,44184,-0.6296896934509277,0.3223536014556885,-0.3213481903076172,72331484
11-May-2020 02:17:06.994,0.6295477151870728,12488,72331477,44184,-0.6297004222869873,0.3223300576210022,-0.32132673263549805,72331485
11-May-2020 02:17:07.994,0.6295580863952637,12488,72331477,44184,-0.6297132968902588,0.3223069906234741,-0.32130396366119385,72331486
11-May-2020 02:17:08.994,0.6295702457427979,12488,72331477,44184,-0.6297255754470825,0.32228386402130127,-0.3212795853614807,72331487
11-May-2020 02:17:09.994,0.6295820474624634,12488,72331477,44184,-0.6297385692596436,0.3222607970237732,-0.3212539553642273,72331488
11-May-2020 02:17:10.994,0.6295944452285767,12488,72331477,44184,-0.6297512054443359,0.32223546504974365,-0.3212308883666992,72331489
11-May-2020 02:17:11.994,0.629608154296875,12488,72331477,44184,-0.6297639608383179,0.32220762968063354,-0.3212062120437622,72331490
11-May-2020 02:17:12.994,0.629618763923645,12488,72331477,44184,-0.6297765970230103,0.3221840262413025,-0.3211844563484192,72331491
11-May-2020 02:17:13.994,0.6296297311782837,12488,72331477,44184,-0.6297892332077026,0.3221617341041565,-0.3211612105369568,72331492
11-May-2020 02:17:14.994,0.6296427249908447,12488,72331477,44184,-0.6297980546951294,0.3221393823623657,-0.3211406469345093,72331493
11-May-2020 02:17:15.994,0.6296511888504028,12488,72331477,44184,-0.6298074722290039,0.3221225142478943,-0.32112210988998413,72331494
11-May-2020 02:17:16.994,0.629665732383728,12488,72331477,44184,-0.6298197507858276,0.3220958709716797,-0.3210960030555725,72331495
11-May-2020 02:17:17.994,0.6296758651733398,12488,72331477,44184,-0.6298314332962036,0.32207751274108887,-0.3210720419883728,72331496
11-May-2020 02:17:18.994,0.6296898126602173,12488,72331477,44184,-0.6298408508300781,0.32205337285995483,-0.3210499882698059,72331497
11-May-2020 02:17:19.994,0.6297012567520142,12488,72331477,44184,-0.6298543214797974,0.3220288157463074,-0.3210262060165405,72331498
11-May-2020 02:17:20.994,0.6297105550765991,12488,72331477,44184,-0.6298671960830688,0.3220081925392151,-0.3210031986236572,72331499
11-May-2020 02:17:21.994,0.6297247409820557,12488,72331477,44184,-0.6298803091049194,0.32197844982147217,-0.3209787607192993,72331500
11-May-2020 02:17:22.994,0.6297376155853271,12488,72331477,44184,-0.6298900842666626,0.3219558596611023,-0.3209577798843384,72331501
11-May-2020 02:17:23.994,0.6297478675842285,12488,72331477,44184,-0.6299022436141968,0.3219326138496399,-0.32093697786331177,72331502
11-May-2020 02:17:24.994,0.6297601461410522,12488,72331477,44184,-0.6299178600311279,0.3219076991081238,-0.3209068775177002,72331503
11-May-2020 02:17:25.994,0.6297729015350342,12488,72331477,44184,-0.629927396774292,0.3218867778778076,-0.32088470458984375,72331504
11-May-2020 02:17:26.994,0.6297847032546997,12488,72331477,44184,-0.6299386024475098,0.3218632936477661,-0.32086318731307983,72331505
11-May-2020 02:17:27.994,0.6297965049743652,12488,72331477,44184,-0.6299489736557007,0.32184165716171265,-0.3208404779434204,72331506
11-May-2020 02:17:28.994,0.6298038959503174,12488,72331477,44184,-0.6299601793289185,0.32182610034942627,-0.3208196759223938,72331507
11-May-2020 02:17:29.994,0.6298178434371948,12488,72331509,44190,-0.6299712657928467,0.32180315256118774,-0.3207944631576538,72331508
11-May-2020 02:17:30.994,0.6298297643661499,12488,72331509,44190,-0.6299833059310913,0.32177627086639404,-0.3207734227180481,72331509
11-May-2020 02:17:31.994,0.6298441886901855,12488,72331509,44190,-0.629995584487915,0.3217478394508362,-0.32074952125549316,72331510
11-May-2020 02:17:32.994,0.6298571825027466,12488,72331509,44190,-0.6300044059753418,0.3217310309410095,-0.3207246661186218,72331511
11-May-2020 02:17:33.994,0.6298680305480957,12488,72331509,44190,-0.6300173997879028,0.3217063546180725,-0.3207017183303833,72331512
11-May-2020 02:17:34.994,0.6298813819885254,12488,72331509,44190,-0.6300264596939087,0.3216831684112549,-0.32068097591400146,72331513
11-May-2020 02:17:35.994,0.6298881769180298,12520,72331509,44190,-0.6300379037857056,0.3216670751571655,-0.3206615447998047,72331514
11-May-2020 02:17:36.994,0.6298961639404297,12520,72331509,44190,-0.6300528049468994,0.3216456174850464,-0.3206378221511841,72331515
11-May-2020 02:17:37.994,0.6299091577529907,12520,72331509,44190,-0.6300642490386963,0.32162296772003174,-0.32061266899108887,72331516
11-May-2020 02:17:38.994,0.6299206018447876,12520,72331509,44190,-0.630075216293335,0.32159918546676636,-0.3205922245979309,72331517
11-May-2020 02:17:39.994,0.6299339532852173,12520,72331509,44190,-0.6300874948501587,0.32157325744628906,-0.3205685019493103,72331518
11-May-2020 02:17:40.994,0.6299465894699097,12520,72331509,44190,-0.6300995349884033,0.3215504288673401,-0.3205428719520569,72331519
11-May-2020 02:17:41.994,0.6299638748168945,12520,72331509,44190,-0.6301087141036987,0.321521520614624,-0.32051920890808105,72331520
11-May-2020 02:17:42.994,0.6299769878387451,12520,72331509,44190,-0.6301205158233643,0.32149457931518555,-0.32049745321273804,72331521
11-May-2020 02:17:43.994,0.6299841403961182,12520,72331509,44190,-0.6301324367523193,0.32148051261901855,-0.32047444581985474,72331522
11-May-2020 02:17:44.994,0.6299989223480225,12520,72331509,44190,-0.6301453113555908,0.32145100831985474,-0.3204494118690491,72331523
11-May-2020 02:17:45.994,0.6300104856491089,12520,72331509,44190,-0.6301578283309937,0.3214268088340759,-0.3204266428947449,72331524
11-May-2020 02:17:46.994,0.6300203800201416,12520,72331509,44190,-0.6301699876785278,0.3214051127433777,-0.32040494680404663,72331525
11-May-2020 02:17:47.994,0.6300321817398071,12520,72331509,44190,-0.630181074142456,0.32138592004776,-0.32037943601608276,72331526
11-May-2020 02:17:48.994,0.6300376653671265,12520,72331509,44190,-0.6301933526992798,0.32136863470077515,-0.3203617334365845,72331527
11-May-2020 02:17:49.994,0.630048394203186,12520,72331509,44190,-0.6302050352096558,0.32134729623794556,-0.3203389644622803,72331528
11-May-2020 02:17:50.994,0.6300616264343262,12520,72331509,44190,-0.630215048789978,0.32132488489151,-0.3203155994415283,72331529
11-May-2020 02:17:51.994,0.6300746202468872,12520,72331509,44190,-0.6302268505096436,0.32129985094070435,-0.32029205560684204,72331530
11-May-2020 02:17:52.994,0.6300910711288452,12520,72331509,44190,-0.63023841381073,0.3212701082229614,-0.32026708126068115,72331531
11-May-2020 02:17:53.994,0.6301048994064331,12520,72331509,44190,-0.6302492618560791,0.3212440609931946,-0.32024484872817993,72331532
11-May-2020 02:17:54.994,0.6301186084747314,12520,72331509,44190,-0.6302632093429565,0.32121527194976807,-0.3202192187309265,72331533
11-May-2020 02:17:55.994,0.6301265954971313,12520,72331509,44190,-0.6302757263183594,0.32119935750961304,-0.3201937675476074,72331534
11-May-2020 02:17:56.994,0.6301411390304565,12520,72331509,44190,-0.6302865743637085,0.3211730122566223,-0.3201703429222107,72331535
11-May-2020 02:17:57.994,0.630151629447937,12520,72331509,44190,-0.630298376083374,0.32115018367767334,-0.32014942169189453,72331536
11-May-2020 02:17:58.994,0.6301627159118652,12520,72331509,44190,-0.6303083896636963,0.321130633354187,-0.3201277256011963,72331537
11-May-2020 02:17:59.994,0.6301689147949219,12520,72331509,44190,-0.630318284034729,0.3211178183555603,-0.32010871171951294,72331538
11-May-2020 02:18:00.994,0.6301831007003784,12520,72331509,44190,-0.6303308010101318,0.3210906386375427,-0.3200833797454834,72331539
11-May-2020 02:18:01.994,0.6301939487457275,12520,72331541,44190,-0.6303422451019287,0.3210676908493042,-0.32006263732910156,72331540
11-May-2020 02:18:02.994,0.6302052736282349,12520,72331541,44190,-0.6303528547286987,0.3210485577583313,-0.32003867626190186,72331541
11-May-2020 02:18:03.994,0.6302193403244019,12520,72331541,44190,-0.6303675174713135,0.3210188150405884,-0.32001233100891113,72331542
11-May-2020 02:18:04.994,0.6302288770675659,12520,72331541,44190,-0.6303788423538208,0.320997416973114,-0.3199923038482666,72331543
11-May-2020 02:18:05.994,0.6302425861358643,12520,72331541,44190,-0.6303918361663818,0.3209690451622009,-0.3199681043624878,72331544
11-May-2020 02:18:06.994,0.6302534341812134,12520,72331541,44190,-0.6304011344909668,0.3209543824195862,-0.31994372606277466,72331545
11-May-2020 02:18:07.994,0.6302639245986938,12552,72331541,44190,-0.6304147243499756,0.32092684507369995,-0.3199235796928406,72331546
11-May-2020 02:18:08.994,0.6302753686904907,12552,72331541,44190,-0.630423903465271,0.32090628147125244,-0.3199033737182617,72331547
11-May-2020 02:18:09.994,0.6302899122238159,12552,72331541,44190,-0.6304329633712769,0.3208879232406616,-0.3198755383491516,72331548
11-May-2020 02:18:10.994,0.6302988529205322,12552,72331541,44190,-0.6304457187652588,0.320864737033844,-0.3198561668395996,72331549
11-May-2020 02:18:11.994,0.6303085088729858,12552,72331541,44190,-0.6304594278335571,0.3208402991294861,-0.31983494758605957,72331550
11-May-2020 02:18:12.994,0.6303247213363647,12552,72331541,44190,-0.6304690837860107,0.32081693410873413,-0.31980639696121216,72331551
11-May-2020 02:18:13.994,0.6303374767303467,12552,72331541,44190,-0.6304823160171509,0.32078927755355835,-0.3197832703590393,72331552
11-May-2020 02:18:14.994,0.630347728729248,12552,72331541,44190,-0.6304981708526611,0.3207588791847229,-0.31976187229156494,72331553
11-May-2020 02:18:15.994,0.6303566694259644,12552,72331541,44190,-0.6305087804794312,0.3207471966743469,-0.3197357654571533,72331554
11-May-2020 02:18:16.994,0.6303691864013672,12552,72331541,44190,-0.6305207014083862,0.3207218050956726,-0.3197128176689148,72331555
11-May-2020 02:18:17.994,0.6303814649581909,12552,72331541,44190,-0.6305326223373413,0.32069212198257446,-0.3196948766708374,72331556
11-May-2020 02:18:18.994,0.6303908824920654,12552,72331541,44190,-0.6305415630340576,0.3206787705421448,-0.3196724057197571,72331557
11-May-2020 02:18:19.994,0.630405068397522,12552,72331541,44190,-0.6305522918701172,0.3206559419631958,-0.31964564323425293,72331558
11-May-2020 02:18:20.994,0.630418062210083,12552,72331541,44190,-0.63056480884552,0.3206249475479126,-0.31962674856185913,72331559
11-May-2020 02:18:21.994,0.6304298639297485,12552,72331541,44190,-0.6305732727050781,0.32060790061950684,-0.3196033835411072,72331560
11-May-2020 02:18:22.994,0.6304419040679932,12552,72331541,44190,-0.6305865049362183,0.3205857276916504,-0.3195760250091553,72331561
11-May-2020 02:18:23.994,0.630452036857605,12552,72331541,44190,-0.6306016445159912,0.3205565810203552,-0.31955504417419434,72331562
11-May-2020 02:18:24.994,0.6304655075073242,12552,72331541,44190,-0.630614161491394,0.3205304741859436,-0.3195302486419678,72331563
11-May-2020 02:18:25.994,0.6304794549942017,12552,72331541,44190,-0.6306244134902954,0.32051050662994385,-0.3195022940635681,72331564
11-May-2020 02:18:26.994,0.6304879188537598,12552,72331541,44190,-0.6306407451629639,0.3204813599586487,-0.31948256492614746,72331565
11-May-2020 02:18:27.994,0.6304949522018433,12552,72331541,44190,-0.6306530237197876,0.3204626441001892,-0.3194633722305298,72331566
11-May-2020 02:18:28.994,0.6305077075958252,12552,72331541,44190,-0.6306602954864502,0.32044804096221924,-0.319438636302948,72331567
11-May-2020 02:18:29.994,0.630518913269043,12552,72331541,44190,-0.6306699514389038,0.3204246759414673,-0.3194209337234497,72331568
11-May-2020 02:18:30.994,0.6305272579193115,12552,72331541,44190,-0.6306830644607544,0.32040441036224365,-0.31939899921417236,72331569
11-May-2020 02:18:31.994,0.6305419206619263,12552,72331541,44190,-0.6306935548782349,0.32038062810897827,-0.319372296333313,72331570
11-May-2020 02:18:32.994,0.6305601596832275,12552,72331541,44190,-0.6307032108306885,0.32035309076309204,-0.3193454146385193,72331571
11-May-2020 02:18:33.994,0.630569338798523,12552,72331573,44184,-0.6307187080383301,0.32032424211502075,-0.31932497024536133,72331572
11-May-2020 02:18:34.994,0.6305805444717407,12552,72331573,44184,-0.6307296752929688,0.32030677795410156,-0.3192993998527527,72331573
11-May-2020 02:18:35.994,0.630592942237854,12552,72331573,44184,-0.630742073059082,0.3202816843986511,-0.3192752003669739,72331574
11-May-2020 02:18:36.994,0.6306018829345703,12552,72331573,44184,-0.6307545900344849,0.32025909423828125,-0.3192560076713562,72331575
11-May-2020 02:18:37.994,0.6306122541427612,12552,72331573,44184,-0.6307661533355713,0.3202383518218994,-0.31923365592956543,72331576
11-May-2020 02:18:38.994,0.6306264400482178,12552,72331573,44184,-0.6307758092880249,0.32021641731262207,-0.3192087411880493,72331577
11-May-2020 02:18:39.994,0.6306368112564087,12584,72331573,44184,-0.6307898759841919,0.32019150257110596,-0.3191847801208496,72331578
11-May-2020 02:18:40.994,0.6306523084640503,12584,72331573,44184,-0.6308001279830933,0.32016509771347046,-0.3191611170768738,72331579
11-May-2020 02:18:41.994,0.6306635141372681,12584,72331573,44184,-0.630812406539917,0.3201420307159424,-0.31913691759109497,72331580
11-May-2020 02:18:42.994,0.6306735277175903,12584,72331573,44184,-0.6308250427246094,0.32011884450912476,-0.3191157579421997,72331581
11-May-2020 02:18:43.994,0.6306836605072021,12584,72331573,44184,-0.6308375597000122,0.3200966715812683,-0.3190932273864746,72331582
11-May-2020 02:18:44.994,0.6306957006454468,12584,72331573,44184,-0.6308469772338867,0.3200764060020447,-0.3190714716911316,72331583
11-May-2020 02:18:45.994,0.630709171295166,12584,72331573,44184,-0.6308590173721313,0.3200508952140808,-0.31904613971710205,72331584
11-May-2020 02:18:46.994,0.6307159662246704,12584,72331573,44184,-0.6308712959289551,0.3200327754020691,-0.3190271854400635,72331585
11-May-2020 02:18:47.994,0.6307282447814941,12584,72331573,44184,-0.6308820247650146,0.320010244846344,-0.3190036416053772,72331586
11-May-2020 02:18:48.994,0.6307424306869507,12584,72331573,44184,-0.6308923959732056,0.3199874758720398,-0.3189781904220581,72331587
11-May-2020 02:18:49.994,0.6307525634765625,12584,72331573,44184,-0.630908727645874,0.31995707750320435,-0.3189564347267151,72331588
11-May-2020 02:18:50.994,0.6307632923126221,12584,72331573,44184,-0.630918025970459,0.31994014978408813,-0.3189343214035034,72331589
11-May-2020 02:18:51.994,0.6307759284973145,12584,72331573,44184,-0.6309293508529663,0.3199172019958496,-0.3189096450805664,72331590
11-May-2020 02:18:52.994,0.6307888031005859,12584,72331573,44184,-0.6309405565261841,0.31989139318466187,-0.31888794898986816,72331591
11-May-2020 02:18:53.994,0.6307965517044067,12584,72331573,44184,-0.6309542655944824,0.31987011432647705,-0.3188667893409729,72331592
11-May-2020 02:18:54.994,0.6308131217956543,12584,72331573,44184,-0.6309628486633301,0.3198484182357788,-0.31883877515792847,72331593
11-May-2020 02:18:55.994,0.6308250427246094,12584,72331573,44184,-0.6309759616851807,0.3198235034942627,-0.318814218044281,72331594
11-May-2020 02:18:56.994,0.6308348178863525,12584,72331573,44184,-0.6309878826141357,0.3197999596595764,-0.3187950849533081,72331595
11-May-2020 02:18:57.994,0.6308435201644897,12584,72331573,44184,-0.6309999227523804,0.31978076696395874,-0.31877225637435913,72331596
11-May-2020 02:18:58.994,0.6308594942092896,12584,72331573,44184,-0.6310117244720459,0.3197534680366516,-0.31874459981918335,72331597
11-May-2020 02:18:59.994,0.6308681964874268,12584,72331573,44184,-0.6310240030288696,0.31973081827163696,-0.31872618198394775,72331598
11-May-2020 02:19:00.994,0.6308811902999878,12584,72331573,44184,-0.631033182144165,0.3197096586227417,-0.3187035918235779,72331599
11-May-2020 02:19:01.994,0.6308915615081787,12584,72331573,44184,-0.6310464143753052,0.3196868300437927,-0.3186795711517334,72331600
11-May-2020 02:19:02.994,0.6309065818786621,12584,72331573,44184,-0.6310582160949707,0.31965798139572144,-0.3186560869216919,72331601
11-May-2020 02:19:03.994,0.6309182643890381,12584,72331573,44184,-0.6310679912567139,0.319638192653656,-0.3186327815055847,72331602
11-May-2020 02:19:04.994,0.6309258937835693,12584,72331573,44184,-0.6310803890228271,0.3196198344230652,-0.3186120390892029,72331603
11-May-2020 02:19:05.994,0.6309400796890259,12584,72331605,44184,-0.6310932636260986,0.31958961486816406,-0.3185885548591614,72331604
11-May-2020 02:19:06.994,0.6309527158737183,12584,72331605,44184,-0.6311054229736328,0.3195676803588867,-0.31856173276901245,72331605
11-May-2020 02:19:07.994,0.6309643983840942,12584,72331605,44184,-0.6311154365539551,0.3195464015007019,-0.3185396194458008,72331606
11-May-2020 02:19:08.994,0.6309747695922852,12584,72331605,44184,-0.6311286687850952,0.3195229172706604,-0.31851667165756226,72331607
11-May-2020 02:19:09.994,0.6309815645217896,12584,72331605,44184,-0.6311407089233398,0.3195047974586487,-0.3184977173805237,72331608
11-May-2020 02:19:10.994,0.6309940814971924,12584,72331605,44184,-0.6311492919921875,0.3194858431816101,-0.31847506761550903,72331609
11-May-2020 02:19:11.994,0.6310077905654907,12616,72331605,44184,-0.6311614513397217,0.319458544254303,-0.3184512257575989,72331610
11-May-2020 02:19:12.994,0.6310230493545532,12616,72331605,44184,-0.6311743259429932,0.3194277882575989,-0.31842678785324097,72331611
11-May-2020 02:19:13.994,0.6310369968414307,12616,72331605,44184,-0.6311819553375244,0.319408118724823,-0.31840384006500244,72331612
11-May-2020 02:19:14.994,0.6310461759567261,12616,72331605,44184,-0.6311954259872437,0.3193851709365845,-0.3183809518814087,72331613
11-May-2020 02:19:15.994,0.6310544013977051,12616,72331605,44184,-0.6312074661254883,0.3193659782409668,-0.31835997104644775,72331614
11-May-2020 02:19:16.994,0.6310688257217407,12616,72331605,44184,-0.631218671798706,0.31934088468551636,-0.31833434104919434,72331615
11-May-2020 02:19:17.994,0.6310759782791138,12616,72331605,44184,-0.6312329769134521,0.31932032108306885,-0.31831228733062744,72331616
11-May-2020 02:19:18.994,0.6310884952545166,12616,72331605,44184,-0.6312445402145386,0.319297730922699,-0.31828761100769043,72331617
11-May-2020 02:19:19.994,0.6310989856719971,12616,72331605,44184,-0.6312583684921265,0.3192722201347351,-0.318265438079834,72331618
11-May-2020 02:19:20.994,0.6311103105545044,12616,72331605,44184,-0.6312674283981323,0.3192523121833801,-0.31824469566345215,72331619
11-May-2020 02:19:21.994,0.6311261653900146,12616,72331605,44184,-0.6312789916992188,0.3192237615585327,-0.3182183504104614,72331620
11-May-2020 02:19:22.994,0.6311382055282593,12616,72331605,44184,-0.6312873363494873,0.31920474767684937,-0.3181968927383423,72331621
11-May-2020 02:19:23.994,0.6311452388763428,12616,72331605,44184,-0.6313003301620483,0.31918543577194214,-0.3181769847869873,72331622
11-May-2020 02:19:24.994,0.6311613321304321,12616,72331605,44184,-0.631312370300293,0.3191566467285156,-0.31814974546432495,72331623
11-May-2020 02:19:25.994,0.6311740875244141,12616,72331605,44184,-0.6313221454620361,0.3191349506378174,-0.31812649965286255,72331624
11-May-2020 02:19:26.994,0.6311852931976318,12616,72331605,44184,-0.6313340663909912,0.3191119432449341,-0.31810420751571655,72331625
11-May-2020 02:19:27.994,0.6311975717544556,12616,72331605,44184,-0.6313472986221313,0.3190860152244568,-0.31807953119277954,72331626
11-May-2020 02:19:28.994,0.631210207939148,12616,72331605,44184,-0.6313611268997192,0.31905925273895264,-0.3180540204048157,72331627
11-May-2020 02:19:29.994,0.6312211751937866,12616,72331605,44184,-0.6313701868057251,0.3190404176712036,-0.31803280115127563,72331628
11-May-2020 02:19:30.994,0.6312329769134521,12616,72331605,44184,-0.6313828229904175,0.3190147280693054,-0.3180103898048401,72331629
11-May-2020 02:19:31.994,0.6312402486801147,12616,72331605,44184,-0.6313937902450562,0.3189983367919922,-0.3179905414581299,72331630
11-May-2020 02:19:32.994,0.6312541961669922,12616,72331605,44184,-0.6314057111740112,0.3189735412597656,-0.3179641366004944,72331631
11-May-2020 02:19:33.994,0.631264328956604,12616,72331605,44184,-0.6314164400100708,0.3189547657966614,-0.3179413676261902,72331632
11-May-2020 02:19:34.994,0.6312769651412964,12616,72331605,44184,-0.6314280033111572,0.3189290761947632,-0.31791919469833374,72331633
11-May-2020 02:19:35.994,0.6312835216522217,12616,72331605,44184,-0.6314419507980347,0.3189074397087097,-0.31789934635162354,72331634
11-May-2020 02:19:36.994,0.6312992572784424,12616,72331605,44184,-0.6314520835876465,0.3188815116882324,-0.31787431240081787,72331635
11-May-2020 02:19:37.994,0.6313103437423706,12616,72331637,44184,-0.6314611434936523,0.3188630938529968,-0.3178536295890808,72331636
11-May-2020 02:19:38.994,0.6313210725784302,12616,72331637,44184,-0.6314746141433716,0.31883931159973145,-0.3178286552429199,72331637
11-May-2020 02:19:39.994,0.6313319206237793,12616,72331637,44184,-0.6314852237701416,0.3188173174858093,-0.3178091049194336,72331638
11-May-2020 02:19:40.994,0.6313437223434448,12616,72331637,44184,-0.6314986944198608,0.3187928795814514,-0.3177831172943115,72331639
11-May-2020 02:19:41.994,0.6313601732254028,12616,72331637,44184,-0.63150954246521,0.31876498460769653,-0.3177565932273865,72331640
11-May-2020 02:19:42.994,0.6313728094100952,12616,72331637,44184,-0.6315218210220337,0.31873875856399536,-0.3177333474159241,72331641
11-May-2020 02:19:43.994,0.6313821077346802,12648,72331637,44184,-0.6315346956253052,0.31871771812438965,-0.3177099823951721,72331642
11-May-2020 02:19:44.994,0.6313925981521606,12648,72331637,44184,-0.6315473318099976,0.31869494915008545,-0.31768715381622314,72331643
11-May-2020 02:19:45.994,0.6314007043838501,12648,72331637,44184,-0.631556510925293,0.3186783194541931,-0.3176698088645935,72331644
11-May-2020 02:19:46.994,0.631412148475647,12648,72331637,44184,-0.6315677165985107,0.31865590810775757,-0.3176473379135132,72331645
11-May-2020 02:19:47.994,0.6314237117767334,12648,72331637,44184,-0.6315776109695435,0.31863510608673096,-0.31762510538101196,72331646
11-May-2020 02:19:48.994,0.6314352750778198,12648,72331637,44184,-0.6315889358520508,0.3186143636703491,-0.3176010251045227,72331647
11-May-2020 02:19:49.994,0.6314480304718018,12648,72331637,44184,-0.6316006183624268,0.31858909130096436,-0.3175770044326782,72331648
11-May-2020 02:19:50.994,0.6314626932144165,12648,72331637,44184,-0.6316127777099609,0.318561315536499,-0.3175520896911621,72331649
11-May-2020 02:19:51.994,0.6314748525619507,12648,72331637,44184,-0.6316243410110474,0.3185393214225769,-0.31752675771713257,72331650
11-May-2020 02:19:52.994,0.6314862966537476,12648,72331637,44184,-0.6316368579864502,0.3185153603553772,-0.31750333309173584,72331651
11-May-2020 02:19:53.994,0.6315001249313354,12648,72331637,44184,-0.6316491365432739,0.3184877634048462,-0.31747931241989136,72331652
11-May-2020 02:19:54.994,0.6315103769302368,12648,72331637,44184,-0.6316604614257812,0.318464994430542,-0.3174586296081543,72331653
11-May-2020 02:19:55.994,0.6315218210220337,12648,72331637,44184,-0.631670355796814,0.31844615936279297,-0.3174353837966919,72331654
11-May-2020 02:19:56.994,0.6315325498580933,12648,72331637,44184,-0.6316837072372437,0.31842106580734253,-0.31741249561309814,72331655
11-May-2020 02:19:57.994,0.6315411329269409,12648,72331637,44184,-0.6316951513290405,0.31840354204177856,-0.3173907995223999,72331656
11-May-2020 02:19:58.994,0.6315499544143677,12648,72331637,44184,-0.631706953048706,0.3183823227882385,-0.317371129989624,72331657
11-May-2020 02:19:59.994,0.631562352180481,12648,72331637,44184,-0.6317188739776611,0.31835854053497314,-0.3173462748527527,72331658
11-May-2020 02:20:00.994,0.6315745115280151,12648,72331637,44184,-0.6317307949066162,0.31833499670028687,-0.3173213005065918,72331659
11-May-2020 02:20:01.994,0.631588339805603,12648,72331637,44184,-0.6317402124404907,0.31831270456314087,-0.31729787588119507,72331660
11-May-2020 02:20:02.994,0.6316027641296387,12648,72331637,44184,-0.6317543983459473,0.3182803988456726,-0.31727319955825806,72331661
11-May-2020 02:20:03.994,0.6316162347793579,12648,72331637,44184,-0.6317669153213501,0.31825435161590576,-0.31724798679351807,72331662
11-May-2020 02:20:04.994,0.6316272020339966,12648,72331637,44184,-0.6317777633666992,0.31823432445526123,-0.3172241449356079,72331663
11-May-2020 02:20:05.994,0.6316409111022949,12648,72331637,44184,-0.6317857503890991,0.3182101845741272,-0.3172050714492798,72331664
11-May-2020 02:20:06.994,0.6316512823104858,12648,72331637,44184,-0.6317987442016602,0.3181866407394409,-0.3171818256378174,72331665
11-May-2020 02:20:07.994,0.6316629648208618,12648,72331637,44184,-0.6318097114562988,0.3181675672531128,-0.3171568512916565,72331666
11-May-2020 02:20:08.994,0.6316673755645752,12648,72331637,44184,-0.6318217515945435,0.3181537389755249,-0.31713736057281494,72331667
11-May-2020 02:20:09.994,0.6316783428192139,12648,72331669,44184,-0.6318328380584717,0.31812959909439087,-0.31711798906326294,72331668
11-May-2020 02:20:10.994,0.631690263748169,12648,72331669,44184,-0.6318457126617432,0.3181055188179016,-0.31709200143814087,72331669
11-May-2020 02:20:11.994,0.6317025423049927,12648,72331669,44184,-0.6318564414978027,0.31808388233184814,-0.3170682191848755,72331670
11-May-2020 02:20:12.994,0.6317187547683716,12648,72331669,44184,-0.631871223449707,0.31805098056793213,-0.31703996658325195,72331671
11-May-2020 02:20:13.994,0.6317332983016968,12648,72331669,44184,-0.631882905960083,0.3180217146873474,-0.3170170187950134,72331672
11-May-2020 02:20:14.994,0.6317460536956787,12648,72331669,44184,-0.6318917274475098,0.31800341606140137,-0.3169928193092346,72331673
11-May-2020 02:20:15.994,0.6317567825317383,12680,72331669,44184,-0.6319023370742798,0.317979097366333,-0.3169736862182617,72331674
11-May-2020 02:20:16.994,0.6317687034606934,12680,72331669,44184,-0.6319139003753662,0.31795722246170044,-0.31694895029067993,72331675
11-May-2020 02:20:17.994,0.6317745447158813,12680,72331669,44184,-0.6319241523742676,0.3179437518119812,-0.3169308304786682,72331676
11-May-2020 02:20:18.994,0.6317853927612305,12680,72331669,44184,-0.6319345235824585,0.31792157888412476,-0.3169105052947998,72331677
11-May-2020 02:20:19.994,0.63179612159729,12680,72331669,44184,-0.6319482326507568,0.31789761781692505,-0.3168858289718628,72331678
11-May-2020 02:20:20.994,0.6318067312240601,12680,72331669,44184,-0.631959080696106,0.3178786039352417,-0.3168625235557556,72331679
11-May-2020 02:20:21.994,0.6318210363388062,12680,72331669,44184,-0.6319742202758789,0.317846417427063,-0.31683552265167236,72331680
11-May-2020 02:20:22.994,0.6318297386169434,12680,72331669,44184,-0.631987452507019,0.31782466173171997,-0.3168138265609741,72331681
11-May-2020 02:20:23.994,0.6318415403366089,12680,72331669,44184,-0.631999135017395,0.3178006410598755,-0.3167908787727356,72331682
11-May-2020 02:20:24.994,0.6318575143814087,12680,72331669,44184,-0.6320078372955322,0.31777673959732056,-0.31676560640335083,72331683
11-May-2020 02:20:25.994,0.6318708658218384,12680,72331669,44184,-0.6320195198059082,0.31774991750717163,-0.3167428970336914,72331684
11-May-2020 02:20:26.994,0.6318826675415039,12680,72331669,44184,-0.632028341293335,0.3177303075790405,-0.31672054529190063,72331685
11-May-2020 02:20:27.994,0.6318964958190918,12680,72331669,44184,-0.6320403814315796,0.3177069425582886,-0.31669288873672485,72331686
11-May-2020 02:20:28.994,0.631901741027832,12680,72331669,44184,-0.6320525407791138,0.3176884055137634,-0.3166769742965698,72331687
11-May-2020 02:20:29.994,0.631912350654602,12680,72331669,44184,-0.6320650577545166,0.3176642060279846,-0.31665438413619995,72331688
11-May-2020 02:20:30.994,0.6319255828857422,12680,72331669,44184,-0.6320738792419434,0.317646324634552,-0.3166293501853943,72331689
11-May-2020 02:20:31.994,0.6319365501403809,12680,72331669,44184,-0.6320877075195312,0.3176209330558777,-0.31660521030426025,72331690
11-May-2020 02:20:32.994,0.6319471597671509,12680,72331669,44184,-0.6320993900299072,0.3175969123840332,-0.31658458709716797,72331691
11-May-2020 02:20:33.994,0.6319581270217896,12680,72331669,44184,-0.6321113109588623,0.3175733685493469,-0.3165624737739563,72331692
11-May-2020 02:20:34.994,0.6319706439971924,12680,72331669,44184,-0.6321226358413696,0.31755197048187256,-0.316536545753479,72331693
11-May-2020 02:20:35.994,0.6319811344146729,12680,72331669,44184,-0.6321364641189575,0.31752467155456543,-0.316514790058136,72331694
11-May-2020 02:20:36.994,0.6319931745529175,12680,72331669,44184,-0.6321470737457275,0.31750166416168213,-0.31649279594421387,72331695
11-May-2020 02:20:37.994,0.6320106983184814,12680,72331669,44184,-0.6321557760238647,0.31747549772262573,-0.31646668910980225,72331696
11-May-2020 02:20:38.994,0.6320208311080933,12680,72331669,44184,-0.6321666240692139,0.3174552321434021,-0.31644511222839355,72331697
11-May-2020 02:20:39.994,0.6320317983627319,12680,72331669,44184,-0.63218092918396,0.3174293041229248,-0.3164207339286804,72331698
11-May-2020 02:20:40.994,0.6320400238037109,12680,72331669,44184,-0.6321889162063599,0.3174169063568115,-0.3164007067680359,72331699
11-May-2020 02:20:41.994,0.6320507526397705,12680,72331701,44184,-0.6322039365768433,0.31738895177841187,-0.31637758016586304,72331700
11-May-2020 02:20:42.994,0.632064700126648,12680,72331701,44184,-0.6322147846221924,0.3173655867576599,-0.3163514733314514,72331701
11-May-2020 02:20:43.994,0.6320785284042358,12680,72331701,44184,-0.6322250366210938,0.3173430562019348,-0.31632596254348755,72331702
11-May-2020 02:20:44.994,0.6320862770080566,12680,72331701,44184,-0.6322401762008667,0.3173173666000366,-0.3163061738014221,72331703
11-May-2020 02:20:45.994,0.6321005821228027,12680,72331701,44184,-0.6322484016418457,0.3172956705093384,-0.3162822723388672,72331704
11-May-2020 02:20:46.994,0.6321130990982056,12680,72331701,44184,-0.6322594881057739,0.3172726035118103,-0.31625843048095703,72331705
11-May-2020 02:20:47.994,0.6321218013763428,12712,72331701,44184,-0.6322729587554932,0.31725001335144043,-0.31623685359954834,72331706
11-May-2020 02:20:48.994,0.6321340799331665,12712,72331701,44184,-0.6322852373123169,0.3172239661216736,-0.3162142038345337,72331707
11-May-2020 02:20:49.994,0.6321485042572021,12712,72331701,44184,-0.6322940587997437,0.3172028064727783,-0.3161889314651489,72331708
11-May-2020 02:20:50.994,0.6321603059768677,12712,72331701,44184,-0.6323086023330688,0.3171761631965637,-0.3161628842353821,72331709
11-May-2020 02:20:51.994,0.6321704387664795,12712,72331701,44184,-0.6323205232620239,0.31715238094329834,-0.3161424994468689,72331710
11-May-2020 02:20:52.994,0.6321815252304077,12712,72331701,44184,-0.6323305368423462,0.31713300943374634,-0.31611961126327515,72331711
11-May-2020 02:20:53.994,0.6321958303451538,12712,72331701,44184,-0.6323412656784058,0.31710827350616455,-0.3160945177078247,72331712
11-May-2020 02:20:54.994,0.6322064399719238,12712,72331701,44184,-0.6323544979095459,0.3170839548110962,-0.3160715699195862,72331713
11-May-2020 02:20:55.994,0.6322139501571655,12712,72331701,44184,-0.6323667764663696,0.3170638084411621,-0.3160521388053894,72331714
11-May-2020 02:20:56.994,0.6322282552719116,12712,72331701,44184,-0.6323750019073486,0.3170427083969116,-0.31602758169174194,72331715
11-May-2020 02:20:57.994,0.6322360038757324,12712,72331701,44184,-0.6323873996734619,0.31702321767807007,-0.31600648164749146,72331716
11-May-2020 02:20:58.994,0.6322461366653442,12712,72331701,44184,-0.6323989629745483,0.3170020580291748,-0.3159845471382141,72331717
11-May-2020 02:20:59.994,0.6322615146636963,12712,72331701,44184,-0.6324121952056885,0.31697237491607666,-0.31595712900161743,72331718
11-May-2020 02:21:00.994,0.6322752237319946,12712,72331701,44184,-0.6324242353439331,0.31694477796554565,-0.3159334063529968,72331719
11-May-2020 02:21:01.994,0.6322869062423706,12712,72331701,44184,-0.6324360370635986,0.3169217109680176,-0.3159094452857971,72331720
11-May-2020 02:21:02.994,0.6322968006134033,12712,72331701,44184,-0.6324483156204224,0.31690043210983276,-0.31588661670684814,72331721
11-May-2020 02:21:03.994,0.6323086023330688,12712,72331701,44184,-0.6324570178985596,0.3168796896934509,-0.31586629152297974,72331722
11-May-2020 02:21:04.994,0.6323202848434448,12712,72331701,44184,-0.6324703693389893,0.3168526887893677,-0.315843403339386,72331723
11-May-2020 02:21:05.994,0.6323281526565552,12712,72331701,44184,-0.6324797868728638,0.31683897972106934,-0.3158224821090698,72331724
11-May-2020 02:21:06.994,0.6323394775390625,12712,72331701,44184,-0.632492184638977,0.3168153166770935,-0.31579887866973877,72331725
11-May-2020 02:21:07.994,0.6323508024215698,12712,72331701,44184,-0.6325027942657471,0.3167914152145386,-0.31577879190444946,72331726
11-May-2020 02:21:08.995,0.6323617696762085,12712,72331701,44184,-0.6325149536132812,0.31676918268203735,-0.3157552480697632,72331727
11-May-2020 02:21:09.995,0.6323739290237427,12712,72331701,44184,-0.6325256824493408,0.31674712896347046,-0.3157309293746948,72331728
11-May-2020 02:21:10.995,0.6323868036270142,12712,72331701,44184,-0.6325364112854004,0.31672465801239014,-0.31570661067962646,72331729
11-May-2020 02:21:11.995,0.6323978900909424,12712,72331701,44184,-0.6325504779815674,0.31669801473617554,-0.3156833052635193,72331730
11-May-2020 02:21:12.995,0.6324132680892944,12712,72331701,44184,-0.6325594186782837,0.3166719675064087,-0.3156595826148987,72331731
11-May-2020 02:21:13.995,0.6324231624603271,12712,72331733,44184,-0.6325736045837402,0.3166506290435791,-0.31563299894332886,72331732
11-May-2020 02:21:14.995,0.6324343681335449,12712,72331733,44184,-0.6325851678848267,0.3166266679763794,-0.31561142206192017,72331733
11-May-2020 02:21:15.995,0.6324453353881836,12712,72331733,44184,-0.6325956583023071,0.3166043758392334,-0.31559085845947266,72331734
11-May-2020 02:21:16.995,0.6324573755264282,12712,72331733,44184,-0.6326079368591309,0.3165818452835083,-0.31556493043899536,72331735
11-May-2020 02:21:17.995,0.6324650049209595,12712,72331733,44184,-0.6326214075088501,0.31655997037887573,-0.3155447244644165,72331736
11-May-2020 02:21:18.995,0.6324764490127563,12712,72331733,44184,-0.6326297521591187,0.316540002822876,-0.3155250549316406,72331737
11-May-2020 02:21:19.995,0.632491946220398,12744,72331733,44184,-0.6326390504837036,0.3165168762207031,-0.3154987692832947,72331738
11-May-2020 02:21:20.995,0.632502555847168,12744,72331733,44184,-0.6326503753662109,0.3164939880371094,-0.31547749042510986,72331739
11-May-2020 02:21:21.995,0.632513165473938,12744,72331733,44184,-0.6326618194580078,0.3164718747138977,-0.31545525789260864,72331740
11-May-2020 02:21:22.995,0.6325293779373169,12744,72331733,44184,-0.6326738595962524,0.316442608833313,-0.3154279589653015,72331741
11-May-2020 02:21:23.995,0.6325410604476929,12744,72331733,44184,-0.6326853036880493,0.3164181709289551,-0.31540513038635254,72331742
11-May-2020 02:21:24.995,0.6325509548187256,12744,72331733,44184,-0.6326971054077148,0.3163965940475464,-0.31538331508636475,72331743
11-May-2020 02:21:25.995,0.6325597763061523,12744,72331733,44184,-0.6327099800109863,0.3163784146308899,-0.31535786390304565,72331744
11-May-2020 02:21:26.995,0.6325722932815552,12744,72331733,44184,-0.6327219009399414,0.31635183095932007,-0.3153367042541504,72331745
11-May-2020 02:21:27.995,0.6325796842575073,12744,72331733,44184,-0.6327328681945801,0.3163338303565979,-0.3153168559074402,72331746
11-May-2020 02:21:28.995,0.6325932741165161,12744,72331733,44184,-0.6327453851699829,0.31631040573120117,-0.31528908014297485,72331747
11-May-2020 02:21:29.995,0.6326035261154175,12744,72331733,44184,-0.6327569484710693,0.31628865003585815,-0.31526708602905273,72331748
11-May-2020 02:21:30.995,0.6326162815093994,12744,72331733,44184,-0.6327693462371826,0.31626152992248535,-0.31524401903152466,72331749
11-May-2020 02:21:31.995,0.6326333284378052,12744,72331733,44184,-0.6327787637710571,0.31623220443725586,-0.31521934270858765,72331750
11-May-2020 02:21:32.995,0.6326463222503662,12744,72331733,44184,-0.6327873468399048,0.31621187925338745,-0.31519633531570435,72331751
11-May-2020 02:21:33.995,0.6326572895050049,12744,72331733,44184,-0.632799506187439,0.31618785858154297,-0.31517428159713745,72331752
11-May-2020 02:21:34.995,0.6326676607131958,12744,72331733,44184,-0.6328113079071045,0.3161669969558716,-0.3151519298553467,72331753
11-May-2020 02:21:35.995,0.632681131362915,12744,72331733,44184,-0.6328213214874268,0.31614434719085693,-0.31512731313705444,72331754
11-May-2020 02:21:36.995,0.6326906681060791,12744,72331733,44184,-0.6328343152999878,0.316120982170105,-0.315105676651001,72331755
11-May-2020 02:21:37.995,0.6326971054077148,12744,72331733,44184,-0.6328449249267578,0.3161061406135559,-0.3150855302810669,72331756
11-May-2020 02:21:38.995,0.6327096223831177,12744,72331733,44184,-0.6328558921813965,0.31608229875564575,-0.31506240367889404,72331757
11-May-2020 02:21:39.995,0.6327215433120728,12744,72331733,44184,-0.632871150970459,0.31605321168899536,-0.31503719091415405,72331758
11-May-2020 02:21:40.995,0.6327320337295532,12744,72331733,44184,-0.6328833103179932,0.316032350063324,-0.31501251459121704,72331759
11-May-2020 02:21:41.995,0.6327425241470337,12744,72331733,44184,-0.6328940391540527,0.3160121440887451,-0.31499046087265015,72331760
11-May-2020 02:21:42.995,0.6327563524246216,12744,72331733,44184,-0.6329058408737183,0.31598424911499023,-0.3149667978286743,72331761
11-May-2020 02:21:43.995,0.6327733993530273,12744,72331733,44184,-0.6329149007797241,0.31595760583877563,-0.3149411678314209,72331762
11-May-2020 02:21:44.995,0.6327836513519287,12744,72331733,44184,-0.6329271793365479,0.31593596935272217,-0.31491774320602417,72331763
11-May-2020 02:21:45.995,0.6327955722808838,12744,72331765,44184,-0.6329382658004761,0.31591182947158813,-0.31489503383636475,72331764
11-May-2020 02:21:46.995,0.6328067779541016,12744,72331765,44184,-0.6329473257064819,0.3158918619155884,-0.3148745894432068,72331765
11-May-2020 02:21:47.995,0.6328190565109253,12744,72331765,44184,-0.6329599618911743,0.31586796045303345,-0.31484854221343994,72331766
11-May-2020 02:21:48.995,0.6328251361846924,12744,72331765,44184,-0.6329702138900757,0.31585144996643066,-0.3148322105407715,72331767
11-May-2020 02:21:49.995,0.6328403949737549,12744,72331765,44184,-0.6329845190048218,0.31582069396972656,-0.31480348110198975,72331768
11-May-2020 02:21:50.995,0.6328483819961548,12744,72331765,44184,-0.6329947710037231,0.31580406427383423,-0.3147836923599243,72331769
11-May-2020 02:21:51.995,0.6328606605529785,12776,72331765,44184,-0.6330066919326782,0.31577908992767334,-0.3147602081298828,72331770
11-May-2020 02:21:52.995,0.6328741312026978,12776,72331765,44184,-0.6330182552337646,0.31575459241867065,-0.31473463773727417,72331771
11-May-2020 02:21:53.995,0.6328868865966797,12776,72331765,44184,-0.6330291032791138,0.3157300353050232,-0.31471139192581177,72331772
11-May-2020 02:21:54.995,0.6328957080841064,12776,72331765,44184,-0.6330426931381226,0.3157083988189697,-0.31468838453292847,72331773
11-May-2020 02:21:55.995,0.6329057216644287,12776,72331765,44184,-0.6330533027648926,0.3156883120536804,-0.3146660327911377,72331774
11-May-2020 02:21:56.995,0.6329209804534912,12776,72331765,44184,-0.6330642700195312,0.3156605362892151,-0.31464123725891113,72331775
11-May-2020 02:21:57.995,0.6329337358474731,12776,72331765,44184,-0.6330746412277222,0.315635621547699,-0.31461983919143677,72331776
11-May-2020 02:21:58.995,0.6329473257064819,12776,72331765,44184,-0.6330857276916504,0.31561100482940674,-0.314595103263855,72331777
11-May-2020 02:21:59.995,0.6329569816589355,12776,72331765,44184,-0.6330987215042114,0.31558912992477417,-0.3145716190338135,72331778
11-May-2020 02:22:00.995,0.6329628229141235,12776,72331765,44184,-0.6331113576889038,0.3155723810195923,-0.31455063819885254,72331779
11-May-2020 02:22:01.995,0.6329753398895264,12776,72331765,44184,-0.633121132850647,0.3155496120452881,-0.3145293593406677,72331780
11-May-2020 02:22:02.995,0.632987380027771,12776,72331765,44184,-0.6331326961517334,0.3155246376991272,-0.3145065903663635,72331781
11-May-2020 02:22:03.995,0.6330007314682007,12776,72331765,44184,-0.633144736289978,0.3155003786087036,-0.3144802451133728,72331782
11-May-2020 02:22:04.995,0.6330112218856812,12776,72331765,44184,-0.6331562995910645,0.31547629833221436,-0.3144600987434387,72331783
11-May-2020 02:22:05.995,0.6330212354660034,12776,72331765,44184,-0.6331682205200195,0.3154553771018982,-0.314436674118042,72331784
11-May-2020 02:22:06.995,0.6330335140228271,12776,72331765,44184,-0.6331788301467896,0.31543439626693726,-0.3144116997718811,72331785
11-May-2020 02:22:07.995,0.6330478191375732,12776,72331765,44184,-0.6331921815872192,0.31540584564208984,-0.3143846392631531,72331786
11-May-2020 02:22:08.995,0.6330565214157104,12776,72331765,44184,-0.6332019567489624,0.3153897523880005,-0.3143641948699951,72331787
11-May-2020 02:22:09.995,0.6330682039260864,12776,72331765,44184,-0.6332138776779175,0.3153643012046814,-0.3143417239189148,72331788
11-May-2020 02:22:10.995,0.6330810785293579,12776,72331765,44184,-0.6332231760025024,0.3153422474861145,-0.3143191337585449,72331789
11-May-2020 02:22:11.995,0.633094310760498,12776,72331765,44184,-0.6332350969314575,0.3153156042098999,-0.31429529190063477,72331790
11-May-2020 02:22:12.995,0.6331018209457397,12776,72331765,44184,-0.6332473754882812,0.3152956962585449,-0.31427478790283203,72331791
11-May-2020 02:22:13.995,0.6331177949905396,12776,72331765,44184,-0.6332560777664185,0.31527000665664673,-0.3142505884170532,72331792
11-May-2020 02:22:14.995,0.6331284046173096,12776,72331765,44184,-0.6332707405090332,0.3152446150779724,-0.31422585248947144,72331793
11-May-2020 02:22:15.995,0.6331408023834229,12776,72331765,44184,-0.633281946182251,0.31521928310394287,-0.31420332193374634,72331794
11-May-2020 02:22:16.995,0.6331484317779541,12776,72331765,44184,-0.6332919597625732,0.31520599126815796,-0.31418120861053467,72331795
11-May-2020 02:22:17.995,0.6331599950790405,12776,72331797,44177,-0.6333045959472656,0.31517934799194336,-0.3141593933105469,72331796
11-May-2020 02:22:18.995,0.6331747770309448,12776,72331797,44177,-0.6333181858062744,0.31514936685562134,-0.3141321539878845,72331797
11-May-2020 02:22:19.995,0.6331818103790283,12776,72331797,44177,-0.6333280801773071,0.315136194229126,-0.31411099433898926,72331798
11-May-2020 02:22:20.995,0.6331965923309326,12776,72331797,44177,-0.6333426237106323,0.3151032328605652,-0.31408530473709106,72331799
11-May-2020 02:22:21.995,0.6332110166549683,12776,72331797,44177,-0.6333533525466919,0.31507521867752075,-0.31406253576278687,72331800
11-May-2020 02:22:22.995,0.6332235336303711,12776,72331797,44177,-0.633362889289856,0.3150560259819031,-0.3140375018119812,72331801
11-May-2020 02:22:23.995,0.6332324743270874,12808,72331797,44177,-0.6333744525909424,0.31503617763519287,-0.3140159845352173,72331802
11-May-2020 02:22:24.995,0.633244514465332,12808,72331797,44177,-0.6333836317062378,0.3150123357772827,-0.3139970898628235,72331803
11-May-2020 02:22:25.995,0.6332576274871826,12808,72331797,44177,-0.6333948373794556,0.31498825550079346,-0.3139711022377014,72331804
11-May-2020 02:22:26.995,0.6332651376724243,12808,72331797,44177,-0.6334055662155151,0.3149740695953369,-0.3139498233795166,72331805
11-May-2020 02:22:27.995,0.6332734823226929,12808,72331797,44177,-0.6334172487258911,0.3149524927139282,-0.3139309287071228,72331806
11-May-2020 02:22:28.995,0.6332850456237793,12808,72331797,44177,-0.6334294080734253,0.3149299621582031,-0.31390583515167236,72331807
11-May-2020 02:22:29.995,0.6332982778549194,12808,72331797,44177,-0.6334409713745117,0.31490474939346313,-0.31388092041015625,72331808
11-May-2020 02:22:30.995,0.6333074569702148,12808,72331797,44177,-0.6334556341171265,0.3148796558380127,-0.3138578534126282,72331809
11-May-2020 02:22:31.995,0.6333222389221191,12808,72331797,44177,-0.6334688663482666,0.3148511052131653,-0.31383025646209717,72331810
11-May-2020 02:22:32.995,0.6333357095718384,12808,72331797,44177,-0.6334793567657471,0.31482529640197754,-0.31380695104599,72331811
11-May-2020 02:22:33.995,0.6333479881286621,12808,72331797,44177,-0.633490800857544,0.31479954719543457,-0.3137858510017395,72331812
11-May-2020 02:22:34.995,0.6333587169647217,12808,72331797,44177,-0.6334996223449707,0.3147816061973572,-0.31376367807388306,72331813
11-May-2020 02:22:35.995,0.633368968963623,12808,72331797,44177,-0.6335102319717407,0.31476330757141113,-0.3137407898902893,72331814
11-May-2020 02:22:36.995,0.6333799362182617,12808,72331797,44177,-0.6335211992263794,0.3147397041320801,-0.31372004747390747,72331815
11-May-2020 02:22:37.995,0.6333909034729004,12808,72331797,44177,-0.6335340738296509,0.3147158622741699,-0.3136952519416809,72331816
11-May-2020 02:22:38.995,0.6334055662155151,12808,72331797,44177,-0.6335453987121582,0.31468909978866577,-0.31366926431655884,72331817
11-May-2020 02:22:39.995,0.6334115266799927,12808,72331797,44177,-0.633556604385376,0.3146746754646301,-0.3136492967605591,72331818
11-May-2020 02:22:40.995,0.6334285736083984,12808,72331797,44177,-0.6335680484771729,0.3146412968635559,-0.3136262893676758,72331819
11-May-2020 02:22:41.995,0.633436918258667,12808,72331797,44177,-0.633578896522522,0.3146253228187561,-0.3136026859283447,72331820
11-May-2020 02:22:42.995,0.6334482431411743,12808,72331797,44177,-0.6335936784744263,0.31459754705429077,-0.31357765197753906,72331821
11-May-2020 02:22:43.995,0.6334637403488159,12808,72331797,44177,-0.6336036920547485,0.3145703077316284,-0.31355392932891846,72331822
11-May-2020 02:22:44.995,0.633475661277771,12808,72331797,44177,-0.6336126327514648,0.3145498037338257,-0.313532292842865,72331823
11-May-2020 02:22:45.995,0.6334857940673828,12808,72331797,44177,-0.6336243152618408,0.31452828645706177,-0.31350958347320557,72331824
11-May-2020 02:22:46.995,0.6334917545318604,12808,72331797,44177,-0.6336363554000854,0.3145136833190918,-0.31348830461502075,72331825
11-May-2020 02:22:47.995,0.6335048675537109,12808,72331797,44177,-0.6336488723754883,0.3144865036010742,-0.3134632110595703,72331826
11-May-2020 02:22:48.995,0.6335194110870361,12808,72331797,44177,-0.6336585283279419,0.3144614100456238,-0.3134395480155945,72331827
11-May-2020 02:22:49.995,0.633529543876648,12808,72331829,44184,-0.6336702108383179,0.31443989276885986,-0.3134172558784485,72331828
11-May-2020 02:22:50.995,0.6335374116897583,12808,72331829,44184,-0.6336814165115356,0.3144214153289795,-0.31339704990386963,72331829
11-May-2020 02:22:51.995,0.6335521936416626,12808,72331829,44184,-0.6336913108825684,0.31439608335494995,-0.3133724331855774,72331830
11-May-2020 02:22:52.995,0.6335684061050415,12808,72331829,44184,-0.6337023973464966,0.3143669366836548,-0.31334739923477173,72331831
11-May-2020 02:22:53.995,0.6335769891738892,12808,72331829,44184,-0.6337165832519531,0.3143424987792969,-0.31332528591156006,72331832
11-May-2020 02:22:54.995,0.6335889101028442,12808,72331829,44184,-0.6337275505065918,0.3143202066421509,-0.3133012652397156,72331833
11-May-2020 02:22:55.995,0.6335983276367188,12840,72331829,44184,-0.6337367296218872,0.3143041133880615,-0.313279926776886,72331834
11-May-2020 02:22:56.995,0.6336144208908081,12840,72331829,44184,-0.6337491273880005,0.3142690658569336,-0.31325650215148926,72331835
11-May-2020 02:22:57.995,0.6336181163787842,12840,72331829,44184,-0.6337627172470093,0.3142576813697815,-0.31323325634002686,72331836
11-May-2020 02:22:58.995,0.633629560470581,12840,72331829,44184,-0.6337747573852539,0.3142334222793579,-0.3132103681564331,72331837
11-May-2020 02:22:59.995,0.6336438655853271,12840,72331829,44184,-0.6337839365005493,0.3142089247703552,-0.3131874203681946,72331838
11-May-2020 02:23:00.995,0.6336551904678345,12840,72331829,44184,-0.6337940692901611,0.3141859769821167,-0.3131672739982605,72331839
11-May-2020 02:23:01.995,0.6336656808853149,12840,72331829,44184,-0.6338067054748535,0.3141635060310364,-0.3131428360939026,72331840
11-May-2020 02:23:02.995,0.633679986000061,12840,72331829,44184,-0.6338182687759399,0.3141377568244934,-0.31311601400375366,72331841
11-May-2020 02:23:03.995,0.6336928606033325,12840,72331829,44184,-0.6338282823562622,0.3141093850135803,-0.31309860944747925,72331842
11-May-2020 02:23:04.995,0.6337013244628906,12840,72331829,44184,-0.6338396072387695,0.31409358978271484,-0.31307464838027954,72331843
11-May-2020 02:23:05.995,0.6337132453918457,12840,72331829,44184,-0.6338518857955933,0.31407058238983154,-0.3130481243133545,72331844
11-May-2020 02:23:06.995,0.6337270736694336,12840,72331829,44184,-0.6338645219802856,0.3140406608581543,-0.3130248188972473,72331845
11-May-2020 02:23:07.995,0.6337400674819946,12840,72331829,44184,-0.633873701095581,0.31402015686035156,-0.3130006790161133,72331846
11-May-2020 02:23:08.995,0.6337507963180542,12840,72331829,44184,-0.633886456489563,0.31399738788604736,-0.3129764199256897,72331847
11-May-2020 02:23:09.995,0.6337553262710571,12840,72331829,44184,-0.6338974237442017,0.31398284435272217,-0.31295937299728394,72331848
11-May-2020 02:23:10.995,0.6337711811065674,12840,72331829,44184,-0.6339097023010254,0.313951313495636,-0.3129337430000305,72331849
11-May-2020 02:23:11.995,0.6337835788726807,12840,72331829,44184,-0.6339210271835327,0.3139268755912781,-0.3129107356071472,72331850
11-May-2020 02:23:12.995,0.6337957382202148,12840,72331829,44184,-0.6339327096939087,0.3139030337333679,-0.312886118888855,72331851
11-May-2020 02:23:13.995,0.6338039636611938,12840,72331829,44184,-0.6339445114135742,0.3138813376426697,-0.3128674030303955,72331852
11-May-2020 02:23:14.995,0.6338179111480713,12840,72331829,44184,-0.6339545249938965,0.3138574957847595,-0.3128422498703003,72331853
11-May-2020 02:23:15.995,0.633831262588501,12840,72331829,44184,-0.633965015411377,0.31383317708969116,-0.31281858682632446,72331854
11-May-2020 02:23:16.995,0.6338379383087158,12840,72331829,44184,-0.6339762210845947,0.31381869316101074,-0.31279683113098145,72331855
11-May-2020 02:23:17.995,0.6338474750518799,12840,72331829,44184,-0.6339892148971558,0.31379640102386475,-0.31277358531951904,72331856
11-May-2020 02:23:18.995,0.6338618993759155,12840,72331829,44184,-0.6339983940124512,0.31377220153808594,-0.31274986267089844,72331857
11-May-2020 02:23:19.995,0.6338744163513184,12840,72331829,44184,-0.6340082883834839,0.31374818086624146,-0.3127285838127136,72331858
11-May-2020 02:23:20.995,0.6338852643966675,12840,72331829,44184,-0.6340221166610718,0.31372392177581787,-0.3127027153968811,72331859
11-May-2020 02:23:21.995,0.6338964700698853,12840,72331861,44184,-0.6340343952178955,0.31369853019714355,-0.312680184841156,72331860
11-May-2020 02:23:22.995,0.6339091062545776,12840,72331861,44184,-0.634044885635376,0.3136739730834961,-0.31265854835510254,72331861
11-May-2020 02:23:23.995,0.6339223384857178,12840,72331861,44184,-0.6340552568435669,0.3136516213417053,-0.3126329779624939,72331862
11-May-2020 02:23:24.995,0.6339278221130371,12840,72331861,44184,-0.6340692043304443,0.31363481283187866,-0.3126107454299927,72331863
11-May-2020 02:23:25.995,0.6339384317398071,12840,72331861,44184,-0.6340819597244263,0.3136104941368103,-0.3125874400138855,72331864
11-May-2020 02:23:26.995,0.6339511871337891,12840,72331861,44184,-0.6340898275375366,0.31359028816223145,-0.31256550550460815,72331865
11-May-2020 02:23:27.995,0.6339666843414307,12872,72331861,44184,-0.6341030597686768,0.31355810165405273,-0.3125399947166443,72331866
11-May-2020 02:23:28.995,0.6339776515960693,12872,72331861,44184,-0.6341164112091064,0.31353288888931274,-0.31251591444015503,72331867
11-May-2020 02:23:29.995,0.6339889764785767,12872,72331861,44184,-0.6341277360916138,0.3135089874267578,-0.31249433755874634,72331868
11-May-2020 02:23:30.995,0.6340023279190063,12872,72331861,44184,-0.6341352462768555,0.3134901523590088,-0.31247061491012573,72331869
11-May-2020 02:23:31.995,0.6340152025222778,12872,72331861,44184,-0.6341478824615479,0.313460111618042,-0.31244832277297974,72331870
11-May-2020 02:23:32.995,0.6340254545211792,12872,72331861,44184,-0.6341570615768433,0.3134429454803467,-0.3124268054962158,72331871
11-May-2020 02:23:33.995,0.6340361833572388,12872,72331861,44184,-0.6341699361801147,0.31342005729675293,-0.31240200996398926,72331872
11-May-2020 02:23:34.995,0.6340456008911133,12872,72331861,44184,-0.6341800689697266,0.3134017586708069,-0.3123806118965149,72331873
11-May-2020 02:23:35.995,0.6340543031692505,12872,72331861,44184,-0.634192705154419,0.31338053941726685,-0.31235772371292114,72331874
11-May-2020 02:23:36.995,0.6340628862380981,12872,72331861,44184,-0.6342054605484009,0.31335943937301636,-0.3123357892036438,72331875
11-May-2020 02:23:37.995,0.6340795755386353,12872,72331861,44184,-0.6342183351516724,0.3133268356323242,-0.31230878829956055,72331876
11-May-2020 02:23:38.995,0.6340934038162231,12872,72331861,44184,-0.6342272758483887,0.31330227851867676,-0.3122867941856384,72331877
11-May-2020 02:23:39.995,0.6341046094894409,12872,72331861,44184,-0.6342394351959229,0.3132779002189636,-0.3122643232345581,72331878
11-May-2020 02:23:40.995,0.6341160535812378,12872,72331861,44184,-0.6342519521713257,0.31325507164001465,-0.3122386336326599,72331879
11-May-2020 02:23:41.995,0.634129524230957,12872,72331861,44184,-0.6342616081237793,0.3132320046424866,-0.31221479177474976,72331880
11-May-2020 02:23:42.995,0.6341410875320435,12872,72331861,44184,-0.6342712640762329,0.3132086396217346,-0.31219482421875,72331881
11-May-2020 02:23:43.995,0.6341466903686523,12872,72331861,44184,-0.6342854499816895,0.3131906986236572,-0.31217265129089355,72331882
11-May-2020 02:23:44.995,0.6341574192047119,12872,72331861,44184,-0.6342959403991699,0.3131723999977112,-0.3121483325958252,72331883
11-May-2020 02:23:45.995,0.6341731548309326,12872,72331861,44184,-0.634305477142334,0.3131430745124817,-0.3121259808540344,72331884
11-May-2020 02:23:46.995,0.6341816186904907,12872,72331861,44184,-0.6343166828155518,0.313124418258667,-0.3121047019958496,72331885
11-May-2020 02:23:47.995,0.634191632270813,12872,72331861,44184,-0.6343305110931396,0.3131018280982971,-0.3120790719985962,72331886
11-May-2020 02:23:48.995,0.6342018842697144,12872,72331861,44184,-0.634340763092041,0.31308287382125854,-0.31205612421035767,72331887
11-May-2020 02:23:49.995,0.6342142820358276,12872,72331861,44184,-0.6343530416488647,0.31305474042892456,-0.3120347857475281,72331888
11-May-2020 02:23:50.995,0.6342302560806274,12872,72331861,44184,-0.6343623399734497,0.31302863359451294,-0.3120099902153015,72331889
11-May-2020 02:23:51.995,0.634238600730896,12872,72331861,44184,-0.6343750953674316,0.31300729513168335,-0.31198835372924805,72331890
11-May-2020 02:23:52.995,0.6342501640319824,12872,72331861,44184,-0.6343868970870972,0.3129822611808777,-0.3119657039642334,72331891
11-May-2020 02:23:53.995,0.6342660188674927,12872,72331893,44177,-0.6343994140625,0.3129528760910034,-0.31193774938583374,72331892
11-May-2020 02:23:54.995,0.6342748403549194,12872,72331893,44177,-0.6344095468521118,0.3129367232322693,-0.31191539764404297,72331893
11-May-2020 02:23:55.995,0.634284257888794,12872,72331893,44177,-0.6344211101531982,0.3129146099090576,-0.3118937611579895,72331894
11-May-2020 02:23:56.995,0.6342960596084595,12872,72331893,44177,-0.6344313621520996,0.3128930330276489,-0.31187158823013306,72331895
11-May-2020 02:23:57.995,0.6343092918395996,12872,72331893,44177,-0.6344407796859741,0.3128696084022522,-0.31184816360473633,72331896
11-May-2020 02:23:58.995,0.6343193054199219,12872,72331893,44177,-0.6344524621963501,0.3128477931022644,-0.3118264675140381,72331897
11-May-2020 02:23:59.995,0.6343271732330322,12904,72331893,44177,-0.6344670057296753,0.31282567977905273,-0.3118027448654175,72331898
11-May-2020 02:24:00.995,0.6343389749526978,12904,72331893,44177,-0.6344780921936035,0.31280308961868286,-0.3117789626121521,72331899
11-May-2020 02:24:01.995,0.6343543529510498,12904,72331893,44177,-0.6344891786575317,0.3127729296684265,-0.3117556571960449,72331900
11-May-2020 02:24:02.995,0.634364128112793,12904,72331893,44177,-0.6345016956329346,0.31274980306625366,-0.31173354387283325,72331901
11-May-2020 02:24:03.995,0.6343750953674316,12904,72331893,44177,-0.6345133781433105,0.3127288222312927,-0.31170839071273804,72331902
11-May-2020 02:24:04.995,0.6343860626220703,12904,72331893,44177,-0.634524941444397,0.3127050995826721,-0.31168609857559204,72331903
11-May-2020 02:24:05.995,0.6344021558761597,12904,72331893,44177,-0.6345350742340088,0.31267714500427246,-0.31166136264801025,72331904
11-May-2020 02:24:06.995,0.6344108581542969,12904,72331893,44177,-0.6345443725585938,0.31266194581985474,-0.3116390109062195,72331905
11-May-2020 02:24:07.995,0.6344208717346191,12904,72331893,44177,-0.6345577239990234,0.3126380443572998,-0.3116160035133362,72331906
11-May-2020 02:24:08.995,0.6344343423843384,12904,72331893,44177,-0.6345690488815308,0.31261080503463745,-0.3115929961204529,72331907
11-May-2020 02:24:09.995,0.6344494819641113,12904,72331893,44177,-0.6345820426940918,0.31257861852645874,-0.3115682005882263,72331908
11-May-2020 02:24:10.995,0.6344602108001709,12904,72331893,44177,-0.6345914602279663,0.3125610947608948,-0.3115445375442505,72331909
11-May-2020 02:24:11.995,0.6344685554504395,12904,72331893,44177,-0.6346055269241333,0.31253910064697266,-0.31152111291885376,72331910
11-May-2020 02:24:12.995,0.6344798803329468,12904,72331893,44177,-0.6346166133880615,0.31251418590545654,-0.31149953603744507,72331911
11-May-2020 02:24:13.995,0.6344926357269287,12904,72331893,44177,-0.6346256732940674,0.31249338388442993,-0.311476469039917,72331912
11-May-2020 02:24:14.995,0.6345009803771973,12904,72331893,44177,-0.6346380710601807,0.3124731183052063,-0.3114544749259949,72331913
11-May-2020 02:24:15.995,0.6345137357711792,12904,72331893,44177,-0.6346492767333984,0.31244736909866333,-0.3114318251609802,72331914
11-May-2020 02:24:16.995,0.6345254182815552,12904,72331893,44177,-0.6346582174301147,0.3124292492866516,-0.3114081025123596,72331915
11-May-2020 02:24:17.995,0.6345356702804565,12904,72331893,44177,-0.6346701383590698,0.31240659952163696,-0.31138503551483154,72331916
11-May-2020 02:24:18.995,0.6345458030700684,12904,72331893,44177,-0.634682297706604,0.3123825788497925,-0.3113640546798706,72331917
11-May-2020 02:24:19.995,0.6345572471618652,12904,72331893,44177,-0.6346935033798218,0.31236129999160767,-0.31133949756622314,72331918
11-May-2020 02:24:20.995,0.6345739364624023,12904,72331893,44177,-0.6347061395645142,0.3123290538787842,-0.3113119602203369,72331919
11-May-2020 02:24:21.995,0.634583592414856,12904,72331893,44177,-0.634716272354126,0.31230849027633667,-0.31129127740859985,72331920
11-May-2020 02:24:22.995,0.6345906257629395,12904,72331893,44177,-0.634728193283081,0.31229209899902344,-0.31126922369003296,72331921
11-May-2020 02:24:23.995,0.6346060037612915,12904,72331893,44177,-0.6347391605377197,0.31226426362991333,-0.31124353408813477,72331922
11-May-2020 02:24:24.995,0.6346151828765869,12904,72331893,44177,-0.6347482204437256,0.3122475743293762,-0.31122344732284546,72331923
11-May-2020 02:24:25.995,0.6346274614334106,12904,72331925,44184,-0.6347614526748657,0.31221747398376465,-0.31120115518569946,72331924
11-May-2020 02:24:26.995,0.6346347332000732,12904,72331925,44184,-0.6347733736038208,0.3122033476829529,-0.311176598072052,72331925
11-May-2020 02:24:27.995,0.6346501111984253,12904,72331925,44184,-0.6347856521606445,0.31216806173324585,-0.31115514039993286,72331926
11-May-2020 02:24:28.995,0.634660005569458,12904,72331925,44184,-0.6347962617874146,0.31215041875839233,-0.31113141775131226,72331927
11-May-2020 02:24:29.995,0.6346724033355713,12904,72331925,44184,-0.6348056793212891,0.3121304512023926,-0.31110692024230957,72331928
11-May-2020 02:24:30.995,0.6346855163574219,12904,72331925,44184,-0.6348206996917725,0.31209796667099,-0.31108230352401733,72331929
11-May-2020 02:24:31.995,0.6346961259841919,12936,72331925,44184,-0.6348311901092529,0.3120768070220947,-0.31106048822402954,72331930
11-May-2020 02:24:32.995,0.6347092390060425,12936,72331925,44184,-0.6348409652709961,0.31205499172210693,-0.3110355734825134,72331931
11-May-2020 02:24:33.995,0.634718656539917,12936,72331925,44184,-0.6348536014556885,0.312034010887146,-0.3110118508338928,72331932
11-May-2020 02:24:34.995,0.6347271203994751,12936,72331925,44184,-0.6348648071289062,0.31201493740081787,-0.3109908699989319,72331933
11-May-2020 02:24:35.995,0.634742021560669,12936,72331925,44184,-0.6348766088485718,0.31198394298553467,-0.31096673011779785,72331934
11-May-2020 02:24:36.995,0.6347547769546509,12936,72331925,44184,-0.6348850727081299,0.31196296215057373,-0.3109440803527832,72331935
11-May-2020 02:24:37.995,0.6347649097442627,12936,72331925,44184,-0.6348986625671387,0.31193745136260986,-0.31092238426208496,72331936
11-May-2020 02:24:38.995,0.6347733736038208,12936,72331925,44184,-0.63490891456604,0.31192266941070557,-0.31089890003204346,72331937
11-May-2020 02:24:39.995,0.6347858905792236,12936,72331925,44184,-0.6349200010299683,0.3118988871574402,-0.31087493896484375,72331938
11-May-2020 02:24:40.995,0.6347986459732056,12936,72331925,44184,-0.6349273920059204,0.31187742948532104,-0.3108544945716858,72331939
11-May-2020 02:24:41.995,0.6348105669021606,12936,72331925,44184,-0.634941577911377,0.31184959411621094,-0.310829222202301,72331940
11-May-2020 02:24:42.995,0.6348186731338501,12936,72331925,44184,-0.6349551677703857,0.31182771921157837,-0.3108065128326416,72331941
11-May-2020 02:24:43.995,0.6348344087600708,12936,72331925,44184,-0.6349648237228394,0.31180185079574585,-0.3107808232307434,72331942
11-May-2020 02:24:44.995,0.6348422765731812,12936,72331925,44184,-0.634976863861084,0.3117827773094177,-0.31075966358184814,72331943
11-May-2020 02:24:45.995,0.634854793548584,12936,72331925,44184,-0.6349897384643555,0.3117569088935852,-0.3107340335845947,72331944
11-May-2020 02:24:46.995,0.6348637342453003,12936,72331925,44184,-0.6350007057189941,0.31173914670944214,-0.3107110261917114,72331945
11-May-2020 02:24:47.995,0.6348800659179688,12936,72331925,44184,-0.6350096464157104,0.3117111921310425,-0.31068772077560425,72331946
11-May-2020 02:24:48.995,0.6348890066146851,12936,72331925,44184,-0.6350224018096924,0.3116872310638428,-0.31066668033599854,72331947
11-May-2020 02:24:49.995,0.6349005699157715,12936,72331925,44184,-0.6350332498550415,0.3116646409034729,-0.31064373254776,72331948
11-May-2020 02:24:50.995,0.6349109411239624,12936,72331925,44184,-0.6350469589233398,0.3116399049758911,-0.3106194734573364,72331949
11-May-2020 02:24:51.995,0.6349245309829712,12936,72331925,44184,-0.6350563764572144,0.3116154074668884,-0.31059730052948,72331950
11-May-2020 02:24:52.995,0.6349366903305054,12936,72331925,44184,-0.6350661516189575,0.3115929365158081,-0.31057482957839966,72331951
11-May-2020 02:24:53.995,0.6349442005157471,12936,72331925,44184,-0.6350785493850708,0.31157660484313965,-0.3105508089065552,72331952
11-May-2020 02:24:54.995,0.6349533796310425,12936,72331925,44184,-0.6350902318954468,0.3115538954734802,-0.31053030490875244,72331953
11-May-2020 02:24:55.995,0.6349669694900513,12936,72331925,44184,-0.6351022720336914,0.31152963638305664,-0.31050288677215576,72331954
11-May-2020 02:24:56.995,0.6349778175354004,12936,72331925,44184,-0.6351134777069092,0.3115074038505554,-0.31047946214675903,72331955
11-May-2020 02:24:57.995,0.6349889039993286,12936,72331957,44184,-0.6351255178451538,0.3114815950393677,-0.3104584217071533,72331956
11-May-2020 02:24:58.995,0.6350003480911255,12936,72331957,44184,-0.6351372003555298,0.3114590644836426,-0.31043368577957153,72331957
11-May-2020 02:24:59.995,0.6350163221359253,12936,72331957,44184,-0.6351454257965088,0.31143128871917725,-0.3104112148284912,72331958
11-May-2020 02:25:00.995,0.6350243091583252,12936,72331957,44184,-0.6351587772369385,0.3114098906517029,-0.31038928031921387,72331959
11-May-2020 02:25:01.995,0.6350370645523071,12936,72331957,44184,-0.6351697444915771,0.3113856911659241,-0.31036561727523804,72331960
11-May-2020 02:25:02.995,0.6350469589233398,12936,72331957,44184,-0.6351803541183472,0.31136810779571533,-0.3103410601615906,72331961
11-May-2020 02:25:03.995,0.6350579261779785,12968,72331957,44184,-0.6351923942565918,0.3113439679145813,-0.3103187084197998,72331962
11-May-2020 02:25:04.995,0.6350671052932739,12968,72331957,44184,-0.6352041959762573,0.3113216757774353,-0.310297429561615,72331963
11-May-2020 02:25:05.995,0.6350799798965454,12968,72331957,44184,-0.6352154016494751,0.311299204826355,-0.31027084589004517,72331964
11-May-2020 02:25:06.995,0.6350946426391602,12968,72331957,44184,-0.6352283954620361,0.3112671971321106,-0.3102465867996216,72331965
11-May-2020 02:25:07.995,0.6351022720336914,12968,72331957,44184,-0.6352370977401733,0.311254620552063,-0.31022530794143677,72331966
11-May-2020 02:25:08.995,0.6351152658462524,12968,72331957,44184,-0.6352474689483643,0.31122660636901855,-0.3102053999900818,72331967
11-May-2020 02:25:09.995,0.6351269483566284,12968,72331957,44184,-0.635259747505188,0.31120288372039795,-0.3101804256439209,72331968
11-May-2020 02:25:10.995,0.6351386308670044,12968,72331957,44184,-0.6352720260620117,0.3111778497695923,-0.31015634536743164,72331969
11-May-2020 02:25:11.995,0.6351510286331177,12968,72331957,44184,-0.6352850198745728,0.31115132570266724,-0.3101314306259155,72331970
11-May-2020 02:25:12.995,0.6351643800735474,12968,72331957,44184,-0.6352943181991577,0.31112855672836304,-0.31010788679122925,72331971
11-May-2020 02:25:13.995,0.6351714134216309,12968,72331957,44184,-0.6353069543838501,0.31111061573028564,-0.310085654258728,72331972
11-May-2020 02:25:14.995,0.6351823806762695,12968,72331957,44184,-0.635318398475647,0.3110886812210083,-0.31006211042404175,72331973
11-May-2020 02:25:15.995,0.63519287109375,12968,72331957,44184,-0.6353288888931274,0.3110683560371399,-0.31003862619400024,72331974
11-May-2020 02:25:16.995,0.6352044343948364,12968,72331957,44184,-0.6353415250778198,0.3110426664352417,-0.31001460552215576,72331975
11-May-2020 02:25:17.995,0.6352148056030273,12968,72331957,44184,-0.635352611541748,0.3110220432281494,-0.3099919557571411,72331976
11-May-2020 02:25:18.995,0.6352252960205078,12968,72331957,44184,-0.6353621482849121,0.31100237369537354,-0.3099703788757324,72331977
11-May-2020 02:25:19.995,0.6352396011352539,12968,72331957,44184,-0.6353732347488403,0.31097346544265747,-0.30994749069213867,72331978
11-May-2020 02:25:20.995,0.6352514028549194,12968,72331957,44184,-0.6353858709335327,0.310944139957428,-0.30992722511291504,72331979
11-May-2020 02:25:21.995,0.6352636814117432,12968,72331957,44184,-0.6353983879089355,0.3109182119369507,-0.3099016547203064,72331980
11-May-2020 02:25:22.995,0.6352744102478027,12968,72331957,44184,-0.6354084014892578,0.3108987808227539,-0.30987900495529175,72331981
11-May-2020 02:25:23.995,0.635284423828125,12968,72331957,44184,-0.635417103767395,0.31088167428970337,-0.30985724925994873,72331982
11-May-2020 02:25:24.995,0.6352976560592651,12968,72331957,44184,-0.6354317665100098,0.31085121631622314,-0.30983078479766846,72331983
11-May-2020 02:25:25.995,0.6353068351745605,12968,72331957,44184,-0.6354421377182007,0.31083548069000244,-0.30980628728866577,72331984
11-May-2020 02:25:26.995,0.635317325592041,12968,72331957,44184,-0.6354540586471558,0.310810923576355,-0.30978548526763916,72331985
11-May-2020 02:25:27.995,0.635327935218811,12968,72331957,44184,-0.6354660987854004,0.31078821420669556,-0.3097614645957947,72331986
11-May-2020 02:25:28.995,0.6353429555892944,12968,72331957,44184,-0.635474681854248,0.3107638955116272,-0.3097376227378845,72331987
11-May-2020 02:25:29.995,0.635351300239563,12968,72331989,44190,-0.6354864835739136,0.3107452392578125,-0.30971449613571167,72331988
11-May-2020 02:25:30.995,0.6353645324707031,12968,72331989,44190,-0.635498046875,0.31071698665618896,-0.30969178676605225,72331989
11-May-2020 02:25:31.995,0.6353763341903687,12968,72331989,44190,-0.6355094909667969,0.31069284677505493,-0.30966824293136597,72331990
11-May-2020 02:25:32.995,0.6353878974914551,12968,72331989,44190,-0.6355211734771729,0.3106692433357239,-0.3096449375152588,72331991
11-May-2020 02:25:33.995,0.635399341583252,12968,72331989,44190,-0.635532021522522,0.3106458783149719,-0.3096221685409546,72331992
11-May-2020 02:25:34.995,0.635407567024231,12968,72331989,44190,-0.6355431079864502,0.31062817573547363,-0.30960023403167725,72331993
11-May-2020 02:25:35.995,0.6354211568832397,13000,72331989,44190,-0.6355574131011963,0.3105953335762024,-0.3095765709877014,72331994
11-May-2020 02:25:36.995,0.6354297399520874,13000,72331989,44190,-0.6355698108673096,0.3105769157409668,-0.30955231189727783,72331995
11-May-2020 02:25:37.995,0.6354398727416992,13000,72331989,44190,-0.635578989982605,0.3105597496032715,-0.30953001976013184,72331996
11-May-2020 02:25:38.995,0.6354515552520752,13000,72331989,44190,-0.6355898380279541,0.3105364441871643,-0.30950599908828735,72331997
11-May-2020 02:25:39.995,0.6354658603668213,13000,72331989,44190,-0.6356015205383301,0.3105045557022095,-0.3094850182533264,72331998
11-May-2020 02:25:40.995,0.6354758739471436,13000,72331989,44190,-0.6356122493743896,0.3104872703552246,-0.3094598650932312,72331999
11-May-2020 02:25:41.995,0.6354901790618896,13000,72331989,44190,-0.635623574256897,0.31046003103256226,-0.30943459272384644,72332000
11-May-2020 02:25:42.995,0.6355012655258179,13000,72331989,44190,-0.6356328725814819,0.31043821573257446,-0.3094148635864258,72332001
11-May-2020 02:25:43.995,0.6355123519897461,13000,72331989,44190,-0.6356456279754639,0.3104122281074524,-0.3093920946121216,72332002
11-May-2020 02:25:44.995,0.6355252265930176,13000,72331989,44190,-0.6356569528579712,0.3103901743888855,-0.3093644380569458,72332003
11-May-2020 02:25:45.995,0.6355339288711548,13000,72331989,44190,-0.6356701850891113,0.3103664517402649,-0.30934280157089233,72332004
11-May-2020 02:25:46.995,0.6355412006378174,13000,72331989,44190,-0.6356812715530396,0.3103497624397278,-0.3093217611312866,72332005
11-May-2020 02:25:47.995,0.6355526447296143,13000,72331989,44190,-0.63569176197052,0.31032794713974,-0.30929887294769287,72332006
11-May-2020 02:25:48.995,0.635564923286438,13000,72331989,44190,-0.6357024908065796,0.3103051781654358,-0.3092743754386902,72332007
11-May-2020 02:25:49.995,0.6355760097503662,13000,72331989,44190,-0.6357126235961914,0.31028395891189575,-0.3092523217201233,72332008
11-May-2020 02:25:50.995,0.6355898380279541,13000,72331989,44190,-0.6357243061065674,0.3102530837059021,-0.3092305660247803,72332009
11-May-2020 02:25:51.995,0.6356021165847778,13000,72331989,44190,-0.6357353925704956,0.3102286458015442,-0.3092072606086731,72332010
11-May-2020 02:25:52.995,0.6356114149093628,13000,72331989,44190,-0.6357462406158447,0.31021183729171753,-0.30918288230895996,72332011
11-May-2020 02:25:53.995,0.6356233358383179,13000,72331989,44190,-0.635758638381958,0.3101837635040283,-0.3091602921485901,72332012
11-May-2020 02:25:54.995,0.6356369256973267,13000,72331989,44190,-0.6357697248458862,0.31015777587890625,-0.30913615226745605,72332013
11-May-2020 02:25:55.995,0.6356502771377563,13000,72331989,44190,-0.6357818841934204,0.31013232469558716,-0.3091094493865967,72332014
11-May-2020 02:25:56.995,0.6356592178344727,13000,72331989,44190,-0.6357942819595337,0.31011050939559937,-0.3090875744819641,72332015
11-May-2020 02:25:57.995,0.635667085647583,13000,72331989,44190,-0.6358050107955933,0.3100942373275757,-0.30906593799591064,72332016
11-May-2020 02:25:58.995,0.6356779336929321,13000,72331989,44190,-0.635814905166626,0.3100731372833252,-0.309043288230896,72332017
11-May-2020 02:25:59.995,0.6356936693191528,13000,72331989,44190,-0.6358249187469482,0.3100430965423584,-0.30902063846588135,72332018
11-May-2020 02:26:00.995,0.6357022523880005,13000,72331989,44190,-0.6358356475830078,0.310025155544281,-0.30899935960769653,72332019
11-May-2020 02:26:01.995,0.6357132196426392,13000,72332021,44184,-0.6358476877212524,0.3100013732910156,-0.3089755177497864,72332020
11-May-2020 02:26:02.995,0.635725736618042,13000,72332021,44184,-0.6358602046966553,0.30997467041015625,-0.30895131826400757,72332021
11-May-2020 02:26:03.995,0.6357370615005493,13000,72332021,44184,-0.635870099067688,0.30995357036590576,-0.3089281916618347,72332022
11-May-2020 02:26:04.995,0.6357467174530029,13000,72332021,44184,-0.635883092880249,0.30993348360061646,-0.3089017868041992,72332023
11-May-2020 02:26:05.995,0.6357592344284058,13000,72332021,44184,-0.6358976364135742,0.3099024295806885,-0.3088774085044861,72332024
11-May-2020 02:26:06.995,0.6357680559158325,13000,72332021,44184,-0.6359066963195801,0.3098865747451782,-0.30885642766952515,72332025
11-May-2020 02:26:07.995,0.6357816457748413,13032,72332021,44184,-0.6359158754348755,0.3098630905151367,-0.30883342027664185,72332026
11-May-2020 02:26:08.995,0.635796308517456,13032,72332021,44184,-0.6359279155731201,0.3098341226577759,-0.3088077902793884,72332027
11-May-2020 02:26:09.995,0.6358053684234619,13032,72332021,44184,-0.6359413862228394,0.30980706214904785,-0.3087884187698364,72332028
11-May-2020 02:26:10.995,0.635817289352417,13032,72332021,44184,-0.6359485387802124,0.30979055166244507,-0.3087652325630188,72332029
11-May-2020 02:26:11.995,0.6358286142349243,13032,72332021,44184,-0.6359586715698242,0.3097691535949707,-0.30874282121658325,72332030
11-May-2020 02:26:12.995,0.6358357667922974,13032,72332021,44184,-0.6359708309173584,0.30975115299224854,-0.30872124433517456,72332031
11-May-2020 02:26:13.995,0.6358474493026733,13032,72332021,44184,-0.6359812021255493,0.3097293972969055,-0.3086976408958435,72332032
11-May-2020 02:26:14.995,0.6358603239059448,13032,72332021,44184,-0.6359912157058716,0.30970537662506104,-0.3086739182472229,72332033
11-May-2020 02:26:15.995,0.6358710527420044,13032,72332021,44184,-0.636003851890564,0.30968087911605835,-0.3086508512496948,72332034
11-May-2020 02:26:16.995,0.6358851194381714,13032,72332021,44184,-0.6360172033309937,0.3096500635147095,-0.3086255192756653,72332035
11-May-2020 02:26:17.995,0.6358934640884399,13032,72332021,44184,-0.6360273361206055,0.30963343381881714,-0.30860334634780884,72332036
11-May-2020 02:26:18.995,0.635909914970398,13032,72332021,44184,-0.6360387802124023,0.3096020817756653,-0.3085775375366211,72332037
11-May-2020 02:26:19.995,0.6359196901321411,13032,72332021,44184,-0.6360509395599365,0.3095793128013611,-0.3085556626319885,72332038
11-May-2020 02:26:20.995,0.6359314918518066,13032,72332021,44184,-0.6360635757446289,0.3095550537109375,-0.30852919816970825,72332039
11-May-2020 02:26:21.995,0.6359434127807617,13032,72332021,44184,-0.6360743045806885,0.3095310926437378,-0.3085065484046936,72332040
11-May-2020 02:26:22.995,0.6359543800354004,13032,72332021,44184,-0.6360853910446167,0.3095076084136963,-0.30848461389541626,72332041
11-May-2020 02:26:23.995,0.6359602212905884,13032,72332021,44184,-0.6360944509506226,0.30949580669403076,-0.3084656596183777,72332042
11-May-2020 02:26:24.995,0.6359724998474121,13032,72332021,44184,-0.6361068487167358,0.3094708323478699,-0.30844008922576904,72332043
11-May-2020 02:26:25.995,0.635983943939209,13032,72332021,44184,-0.6361179351806641,0.3094449043273926,-0.30841928720474243,72332044
11-May-2020 02:26:26.995,0.6359974145889282,13032,72332021,44184,-0.6361262798309326,0.30942243337631226,-0.308397114276886,72332045
11-May-2020 02:26:27.995,0.6360087394714355,13032,72332021,44184,-0.6361358165740967,0.3094044327735901,-0.3083714246749878,72332046
11-May-2020 02:26:28.995,0.6360189914703369,13032,72332021,44184,-0.6361500024795532,0.3093770742416382,-0.3083491325378418,72332047
11-May-2020 02:26:29.995,0.6360330581665039,13032,72332021,44184,-0.6361618041992188,0.30934858322143555,-0.30832433700561523,72332048
11-May-2020 02:26:30.995,0.6360428333282471,13032,72332021,44184,-0.6361743211746216,0.3093271851539612,-0.30829906463623047,72332049
11-May-2020 02:26:31.995,0.6360504627227783,13032,72332021,44184,-0.6361860036849976,0.3093084692955017,-0.3082777261734009,72332050
11-May-2020 02:26:32.995,0.6360642910003662,13032,72332021,44184,-0.6361972093582153,0.3092805743217468,-0.30825507640838623,72332051
11-May-2020 02:26:33.995,0.636075496673584,13032,72332053,44184,-0.6362063884735107,0.3092617392539978,-0.3082312345504761,72332052
11-May-2020 02:26:34.995,0.6360853910446167,13032,72332053,44184,-0.6362190246582031,0.30923956632614136,-0.30820804834365845,72332053
11-May-2020 02:26:35.995,0.6361016035079956,13032,72332053,44184,-0.6362303495407104,0.3092057704925537,-0.30818498134613037,72332054
11-May-2020 02:26:36.995,0.6361072063446045,13032,72332053,44184,-0.63624107837677,0.3091912865638733,-0.3081650733947754,72332055
11-May-2020 02:26:37.995,0.6361252069473267,13032,72332053,44184,-0.6362506151199341,0.30916208028793335,-0.30813872814178467,72332056
11-May-2020 02:26:38.995,0.636134147644043,13032,72332053,44184,-0.6362643241882324,0.309137225151062,-0.30811595916748047,72332057
11-May-2020 02:26:39.995,0.6361446380615234,13064,72332053,44184,-0.6362740993499756,0.30911874771118164,-0.30809277296066284,72332058
11-May-2020 02:26:40.995,0.6361562013626099,13064,72332053,44184,-0.6362870931625366,0.3090929388999939,-0.3080679178237915,72332059
11-May-2020 02:26:41.995,0.6361682415008545,13064,72332053,44184,-0.6362992525100708,0.3090675473213196,-0.30804336071014404,72332060
11-May-2020 02:26:42.995,0.6361790895462036,13064,72332053,44184,-0.6363093852996826,0.30904877185821533,-0.30801939964294434,72332061
11-May-2020 02:26:43.995,0.6361860036849976,13064,72332053,44184,-0.6363213062286377,0.30902981758117676,-0.3079991936683655,72332062
11-May-2020 02:26:44.995,0.6361989974975586,13064,72332053,44184,-0.6363334655761719,0.3090023994445801,-0.3079746961593628,72332063
11-May-2020 02:26:45.995,0.63620924949646,13064,72332053,44184,-0.6363439559936523,0.30898070335388184,-0.3079536557197571,72332064
11-May-2020 02:26:46.995,0.6362205743789673,13064,72332053,44184,-0.6363545656204224,0.30895936489105225,-0.3079301714897156,72332065
11-May-2020 02:26:47.995,0.6362323760986328,13064,72332053,44184,-0.6363648176193237,0.30893534421920776,-0.3079085350036621,72332066
11-May-2020 02:26:48.996,0.6362463235855103,13064,72332053,44184,-0.6363749504089355,0.30890852212905884,-0.30788546800613403,72332067
11-May-2020 02:26:49.996,0.6362574100494385,13064,72332053,44184,-0.6363867521286011,0.3088846802711487,-0.3078622817993164,72332068
11-May-2020 02:26:50.996,0.6362683773040771,13064,72332053,44184,-0.6363987922668457,0.30886346101760864,-0.30783599615097046,72332069
11-May-2020 02:26:51.996,0.6362786293029785,13064,72332053,44184,-0.6364121437072754,0.3088381290435791,-0.3078121542930603,72332070
11-May-2020 02:26:52.996,0.6362909078598022,13064,72332053,44184,-0.6364225149154663,0.3088139295578003,-0.3077901005744934,72332071
11-May-2020 02:26:53.996,0.6363003253936768,13064,72332053,44184,-0.6364314556121826,0.30879783630371094,-0.3077680468559265,72332072
11-May-2020 02:26:54.996,0.6363091468811035,13064,72332053,44184,-0.6364454030990601,0.30877548456192017,-0.3077436089515686,72332073
11-May-2020 02:26:55.996,0.6363207101821899,13064,72332053,44184,-0.6364543437957764,0.30875271558761597,-0.3077242970466614,72332074
11-May-2020 02:26:56.996,0.6363320350646973,13064,72332053,44184,-0.6364656686782837,0.30873024463653564,-0.30769920349121094,72332075
11-May-2020 02:26:57.996,0.6363445520401001,13064,72332053,44184,-0.6364768743515015,0.30870693922042847,-0.3076735734939575,72332076
11-May-2020 02:26:58.996,0.6363592147827148,13064,72332053,44184,-0.636489987373352,0.30867475271224976,-0.30764836072921753,72332077
11-May-2020 02:26:59.996,0.6363711357116699,13064,72332053,44184,-0.6365017890930176,0.30864888429641724,-0.3076257109642029,72332078
11-May-2020 02:27:00.996,0.6363831758499146,13064,72332053,44184,-0.6365131139755249,0.30862611532211304,-0.3076000213623047,72332079
11-May-2020 02:27:01.996,0.636393666267395,13064,72332053,44184,-0.6365230083465576,0.30860447883605957,-0.3075796365737915,72332080
11-May-2020 02:27:02.996,0.6364022493362427,13064,72332053,44184,-0.6365358829498291,0.3085818290710449,-0.3075578212738037,72332081
11-May-2020 02:27:03.996,0.636414647102356,13064,72332053,44184,-0.6365458965301514,0.30855894088745117,-0.3075341582298279,72332082
11-May-2020 02:27:04.996,0.6364229917526245,13064,72332053,44184,-0.6365550756454468,0.3085431456565857,-0.3075140118598938,72332083
11-May-2020 02:27:05.996,0.636438250541687,13064,72332085,44177,-0.6365662813186646,0.30851268768310547,-0.30748945474624634,72332084
11-May-2020 02:27:06.996,0.636445164680481,13064,72332085,44177,-0.6365777254104614,0.3084976077079773,-0.3074674606323242,72332085
11-May-2020 02:27:07.996,0.6364606618881226,13064,72332085,44177,-0.6365875005722046,0.3084689974784851,-0.30744320154190063,72332086
11-May-2020 02:27:08.996,0.6364706754684448,13064,72332085,44177,-0.6365985870361328,0.30844825506210327,-0.3074207305908203,72332087
11-May-2020 02:27:09.996,0.6364845037460327,13064,72332085,44177,-0.6366095542907715,0.30842334032058716,-0.3073941469192505,72332088
11-May-2020 02:27:10.996,0.6364932060241699,13064,72332085,44177,-0.6366236209869385,0.30839991569519043,-0.3073704242706299,72332089
11-May-2020 02:27:11.996,0.6365058422088623,13096,72332085,44177,-0.6366356611251831,0.30837345123291016,-0.3073467016220093,72332090
11-May-2020 02:27:12.996,0.6365189552307129,13096,72332085,44177,-0.6366469860076904,0.30834877490997314,-0.30732017755508423,72332091
11-May-2020 02:27:13.996,0.6365295648574829,13096,72332085,44177,-0.6366575956344604,0.30832767486572266,-0.30729788541793823,72332092
11-May-2020 02:27:14.996,0.6365369558334351,13096,72332085,44177,-0.6366715431213379,0.3083030581474304,-0.3072776794433594,72332093
11-May-2020 02:27:15.996,0.6365504264831543,13096,72332085,44177,-0.6366797685623169,0.30828189849853516,-0.307253897190094,72332094
11-May-2020 02:27:16.996,0.6365573406219482,13096,72332085,44177,-0.6366902589797974,0.3082653284072876,-0.3072344660758972,72332095
11-May-2020 02:27:17.996,0.6365690231323242,13096,72332085,44177,-0.6367003917694092,0.30824196338653564,-0.30721259117126465,72332096
11-May-2020 02:27:18.996,0.6365840435028076,13096,72332085,44177,-0.6367120742797852,0.30821365118026733,-0.30718564987182617,72332097
11-May-2020 02:27:19.996,0.6365945339202881,13096,72332085,44177,-0.6367228031158447,0.30819183588027954,-0.3071638345718384,72332098
11-May-2020 02:27:20.996,0.6366086006164551,13096,72332085,44177,-0.6367336511611938,0.3081642985343933,-0.30713963508605957,72332099
11-May-2020 02:27:21.996,0.6366152763366699,13096,72332085,44177,-0.636744499206543,0.30815041065216064,-0.307117223739624,72332100
11-May-2020 02:27:22.996,0.6366263628005981,13096,72332085,44177,-0.6367578506469727,0.3081235885620117,-0.3070939779281616,72332101
11-May-2020 02:27:23.996,0.6366369724273682,13096,72332085,44177,-0.6367702484130859,0.30809974670410156,-0.3070690631866455,72332102
11-May-2020 02:27:24.996,0.6366465091705322,13096,72332085,44177,-0.636782169342041,0.3080785870552063,-0.3070460557937622,72332103
11-May-2020 02:27:25.996,0.6366616487503052,13096,72332085,44177,-0.6367930173873901,0.3080506920814514,-0.3070199489593506,72332104
11-May-2020 02:27:26.996,0.6366710662841797,13096,72332085,44177,-0.6368061304092407,0.30802565813064575,-0.3069990277290344,72332105
11-May-2020 02:27:27.996,0.6366842985153198,13096,72332085,44177,-0.6368148326873779,0.3080058693885803,-0.3069736957550049,72332106
11-May-2020 02:27:28.996,0.6366968154907227,13096,72332085,44177,-0.636824369430542,0.3079807758331299,-0.30695194005966187,72332107
11-May-2020 02:27:29.996,0.636705756187439,13096,72332085,44177,-0.6368368864059448,0.30795902013778687,-0.30692964792251587,72332108
11-May-2020 02:27:30.996,0.636719822883606,13096,72332085,44177,-0.6368460655212402,0.3079351782798767,-0.3069060444831848,72332109
11-May-2020 02:27:31.996,0.636728048324585,13096,72332085,44177,-0.6368563175201416,0.30791592597961426,-0.30688732862472534,72332110
11-May-2020 02:27:32.996,0.6367392539978027,13096,72332085,44177,-0.6368674039840698,0.3078920841217041,-0.3068639039993286,72332111
11-May-2020 02:27:33.996,0.6367501020431519,13096,72332085,44177,-0.6368801593780518,0.3078702688217163,-0.30683696269989014,72332112
11-May-2020 02:27:34.996,0.6367603540420532,13096,72332085,44177,-0.6368910074234009,0.307847797870636,-0.306815505027771,72332113
11-May-2020 02:27:35.996,0.6367714405059814,13096,72332085,44177,-0.6369025707244873,0.30782413482666016,-0.30679237842559814,72332114
11-May-2020 02:27:36.996,0.6367864608764648,13096,72332085,44177,-0.6369156837463379,0.30779510736465454,-0.3067629933357239,72332115
11-May-2020 02:27:37.996,0.6367958784103394,13096,72332117,44190,-0.6369271278381348,0.3077746033668518,-0.30674076080322266,72332116
11-May-2020 02:27:38.996,0.6368076801300049,13096,72332117,44190,-0.6369372606277466,0.307748019695282,-0.3067219853401184,72332117
11-May-2020 02:27:39.996,0.6368186473846436,13096,72332117,44190,-0.6369462013244629,0.30773013830184937,-0.3066983222961426,72332118
11-May-2020 02:27:40.996,0.636832594871521,13096,72332117,44190,-0.6369569301605225,0.30770349502563477,-0.306674063205719,72332119
11-May-2020 02:27:41.996,0.6368393898010254,13096,72332117,44190,-0.6369704008102417,0.30768144130706787,-0.3066542148590088,72332120
11-May-2020 02:27:42.996,0.6368515491485596,13096,72332117,44190,-0.6369805335998535,0.3076598048210144,-0.3066290616989136,72332121
11-May-2020 02:27:43.996,0.6368610858917236,13128,72332117,44190,-0.6369922161102295,0.30764085054397583,-0.3066047430038452,72332122
11-May-2020 02:27:44.996,0.6368755102157593,13128,72332117,44190,-0.637005090713501,0.3076096773147583,-0.3065791130065918,72332123
11-May-2020 02:27:45.996,0.6368826627731323,13128,72332117,44190,-0.637017011642456,0.3075910806655884,-0.3065575957298279,72332124
11-May-2020 02:27:46.996,0.6368998289108276,13128,72332117,44190,-0.6370265483856201,0.3075624704360962,-0.3065314292907715,72332125
11-May-2020 02:27:47.996,0.6369098424911499,13128,72332117,44190,-0.6370378732681274,0.3075399398803711,-0.30650973320007324,72332126
11-May-2020 02:27:48.996,0.6369216442108154,13128,72332117,44190,-0.637047290802002,0.30751729011535645,-0.306488573551178,72332127
11-May-2020 02:27:49.996,0.6369326114654541,13128,72332117,44190,-0.6370580196380615,0.3074955940246582,-0.306465208530426,72332128
11-May-2020 02:27:50.996,0.6369447708129883,13128,72332117,44190,-0.6370673179626465,0.30747276544570923,-0.3064435124397278,72332129
11-May-2020 02:27:51.996,0.6369532346725464,13128,72332117,44190,-0.6370786428451538,0.3074541687965393,-0.3064213991165161,72332130
11-May-2020 02:27:52.996,0.6369626522064209,13128,72332117,44190,-0.6370910406112671,0.30743008852005005,-0.3063996434211731,72332131
11-May-2020 02:27:53.996,0.6369737386703491,13128,72332117,44190,-0.637102484703064,0.30740779638290405,-0.3063749670982361,72332132
11-May-2020 02:27:54.996,0.6369850635528564,13128,72332117,44190,-0.637116551399231,0.3073822855949402,-0.30634814500808716,72332133
11-May-2020 02:27:55.996,0.6369960308074951,13128,72332117,44190,-0.6371266841888428,0.3073621988296509,-0.30632442235946655,72332134
11-May-2020 02:27:56.996,0.6370061635971069,13128,72332117,44190,-0.6371380090713501,0.30733776092529297,-0.3063042163848877,72332135
11-May-2020 02:27:57.996,0.6370217800140381,13128,72332117,44190,-0.6371482610702515,0.30730897188186646,-0.30627864599227905,72332136
11-May-2020 02:27:58.996,0.6370347738265991,13128,72332117,44190,-0.6371583938598633,0.3072848320007324,-0.3062552213668823,72332137
11-May-2020 02:27:59.996,0.6370466947555542,13128,72332117,44190,-0.6371688842773438,0.30726158618927,-0.3062319755554199,72332138
11-May-2020 02:28:00.996,0.6370570659637451,13128,72332117,44190,-0.6371794939041138,0.3072390556335449,-0.3062109351158142,72332139
11-May-2020 02:28:01.996,0.6370655298233032,13128,72332117,44190,-0.6371910572052002,0.3072196841239929,-0.3061884045600891,72332140
11-May-2020 02:28:02.996,0.6370759010314941,13128,72332117,44190,-0.6372019052505493,0.3071972131729126,-0.3061666488647461,72332141
11-May-2020 02:28:03.996,0.6370872259140015,13128,72332117,44190,-0.6372137069702148,0.3071745038032532,-0.3061416745185852,72332142
11-May-2020 02:28:04.996,0.6370958089828491,13128,72332117,44190,-0.6372268199920654,0.30715131759643555,-0.3061196208000183,72332143
11-May-2020 02:28:05.996,0.637107253074646,13128,72332117,44190,-0.6372377872467041,0.3071286082267761,-0.3060961365699768,72332144
11-May-2020 02:28:06.996,0.6371194124221802,13128,72332117,44190,-0.6372499465942383,0.3071044087409973,-0.30606913566589355,72332145
11-May-2020 02:28:07.996,0.6371324062347412,13128,72332117,44190,-0.6372625827789307,0.3070768713951111,-0.30604416131973267,72332146
11-May-2020 02:28:08.996,0.6371424198150635,13128,72332117,44190,-0.6372742652893066,0.3070533275604248,-0.30602288246154785,72332147
11-May-2020 02:28:09.996,0.6371556520462036,13128,72332149,44177,-0.6372829675674438,0.30703097581863403,-0.30599915981292725,72332148
11-May-2020 02:28:10.996,0.6371663808822632,13128,72332149,44177,-0.6372929811477661,0.30700981616973877,-0.30597710609436035,72332149
11-May-2020 02:28:11.996,0.637175440788269,13128,72332149,44177,-0.6373028755187988,0.3069915771484375,-0.30595582723617554,72332150
11-May-2020 02:28:12.996,0.6371865272521973,13128,72332149,44177,-0.6373145580291748,0.30696821212768555,-0.30593252182006836,72332151
11-May-2020 02:28:13.996,0.6371983289718628,13128,72332149,44177,-0.6373258829116821,0.30694329738616943,-0.30590856075286865,72332152
11-May-2020 02:28:14.996,0.6372106075286865,13128,72332149,44177,-0.6373357772827148,0.3069190979003906,-0.30588656663894653,72332153
11-May-2020 02:28:15.996,0.6372213363647461,13160,72332149,44177,-0.6373498439788818,0.30689311027526855,-0.30586129426956177,72332154
11-May-2020 02:28:16.996,0.6372313499450684,13160,72332149,44177,-0.6373621225357056,0.30687057971954346,-0.3058372735977173,72332155
11-May-2020 02:28:17.996,0.6372451782226562,13160,72332149,44177,-0.6373730897903442,0.30684298276901245,-0.305813193321228,72332156
11-May-2020 02:28:18.996,0.6372556686401367,13160,72332149,44177,-0.6373838186264038,0.30682116746902466,-0.3057914972305298,72332157
11-May-2020 02:28:19.996,0.6372667551040649,13160,72332149,44177,-0.6373941898345947,0.3068004846572876,-0.30576711893081665,72332158
11-May-2020 02:28:20.996,0.6372772455215454,13160,72332149,44177,-0.637403130531311,0.3067815899848938,-0.30574625730514526,72332159
11-May-2020 02:28:21.996,0.6372883319854736,13160,72332149,44177,-0.6374155282974243,0.30675482749938965,-0.30572259426116943,72332160
11-May-2020 02:28:22.996,0.637296199798584,13160,72332149,44177,-0.6374279260635376,0.3067353367805481,-0.3057008385658264,72332161
11-May-2020 02:28:23.996,0.6373111009597778,13160,72332149,44177,-0.6374391317367554,0.3067091107368469,-0.3056720495223999,72332162
11-May-2020 02:28:24.996,0.6373183727264404,13160,72332149,44177,-0.637450098991394,0.3066887855529785,-0.3056548833847046,72332163
11-May-2020 02:28:25.996,0.6373361349105835,13160,72332149,44177,-0.6374592781066895,0.30665910243988037,-0.30562853813171387,72332164
11-May-2020 02:28:26.996,0.6373417377471924,13160,72332149,44177,-0.6374695301055908,0.3066456913948059,-0.30560922622680664,72332165
11-May-2020 02:28:27.996,0.6373522281646729,13160,72332149,44177,-0.637482762336731,0.30661851167678833,-0.30558621883392334,72332166
11-May-2020 02:28:28.996,0.6373639106750488,13160,72332149,44177,-0.6374940872192383,0.3065938353538513,-0.30556267499923706,72332167
11-May-2020 02:28:29.996,0.637374997138977,13160,72332149,44177,-0.6375048160552979,0.3065747618675232,-0.305536687374115,72332168
11-May-2020 02:28:30.996,0.6373870372772217,13160,72332149,44177,-0.6375161409378052,0.3065492510795593,-0.30551445484161377,72332169
11-May-2020 02:28:31.996,0.6373955011367798,13160,72332149,44177,-0.6375279426574707,0.3065263032913208,-0.3054952025413513,72332170
11-May-2020 02:28:32.996,0.6374078989028931,13160,72332149,44177,-0.6375396251678467,0.3065035939216614,-0.30546653270721436,72332171
11-May-2020 02:28:33.996,0.6374204158782959,13160,72332149,44177,-0.6375507116317749,0.3064771890640259,-0.3054443597793579,72332172
11-May-2020 02:28:34.996,0.6374301910400391,13160,72332149,44177,-0.6375621557235718,0.306452214717865,-0.3054247498512268,72332173
11-May-2020 02:28:35.996,0.6374417543411255,13160,72332149,44177,-0.6375718116760254,0.3064337968826294,-0.30539917945861816,72332174
11-May-2020 02:28:36.996,0.6374533176422119,13160,72332149,44177,-0.6375815868377686,0.30641108751296997,-0.30537718534469604,72332175
11-May-2020 02:28:37.996,0.6374650001525879,13160,72332149,44177,-0.6375918388366699,0.30638790130615234,-0.3053552508354187,72332176
11-May-2020 02:28:38.996,0.6374754905700684,13160,72332149,44177,-0.6376034021377563,0.3063671588897705,-0.30532974004745483,72332177
11-May-2020 02:28:39.996,0.6374858617782593,13160,72332149,44177,-0.6376144886016846,0.3063441514968872,-0.3053080439567566,72332178
11-May-2020 02:28:40.996,0.6374961137771606,13160,72332149,44177,-0.6376299858093262,0.3063162565231323,-0.3052821755409241,72332179
11-May-2020 02:28:41.996,0.6375107765197754,13160,72332181,44177,-0.6376388072967529,0.30629193782806396,-0.3052576184272766,72332180
11-May-2020 02:28:42.996,0.6375226974487305,13160,72332181,44177,-0.6376502513885498,0.3062678575515747,-0.3052334785461426,72332181
11-May-2020 02:28:43.996,0.6375318765640259,13160,72332181,44177,-0.6376609802246094,0.30624568462371826,-0.30521416664123535,72332182
11-May-2020 02:28:44.996,0.6375449895858765,13160,72332181,44177,-0.6376713514328003,0.30621927976608276,-0.3051909804344177,72332183
11-May-2020 02:28:45.996,0.6375565528869629,13160,72332181,44177,-0.6376813650131226,0.30620044469833374,-0.3051655888557434,72332184
11-May-2020 02:28:46.996,0.6375679969787598,13160,72332181,44177,-0.6376911401748657,0.30617523193359375,-0.30514615774154663,72332185
11-May-2020 02:28:47.996,0.6375761032104492,13192,72332181,44177,-0.6377050876617432,0.3061540126800537,-0.30512118339538574,72332186
11-May-2020 02:28:48.996,0.6375869512557983,13192,72332181,44177,-0.6377159357070923,0.30613231658935547,-0.305097758769989,72332187
11-May-2020 02:28:49.996,0.6375986337661743,13192,72332181,44177,-0.6377279758453369,0.3061085343360901,-0.30507218837738037,72332188
11-May-2020 02:28:50.996,0.6376094818115234,13192,72332181,44177,-0.6377384662628174,0.30608606338500977,-0.3050503134727478,72332189
11-May-2020 02:28:51.996,0.6376184225082397,13192,72332181,44177,-0.6377511024475098,0.3060632348060608,-0.30502742528915405,72332190
11-May-2020 02:28:52.996,0.6376322507858276,13192,72332181,44177,-0.6377620697021484,0.3060383200645447,-0.3050011396408081,72332191
11-May-2020 02:28:53.996,0.6376454830169678,13192,72332181,44177,-0.6377732753753662,0.30601072311401367,-0.3049778342247009,72332192
11-May-2020 02:28:54.996,0.6376564502716064,13192,72332181,44177,-0.6377842426300049,0.3059867024421692,-0.3049560785293579,72332193
11-May-2020 02:28:55.996,0.6376729011535645,13192,72332181,44177,-0.6377930641174316,0.305961549282074,-0.3049285411834717,72332194
11-May-2020 02:28:56.996,0.637680172920227,13192,72332181,44177,-0.6378060579299927,0.3059406876564026,-0.3049061894416809,72332195
11-May-2020 02:28:57.996,0.637692928314209,13192,72332181,44177,-0.6378175020217896,0.3059128522872925,-0.30488353967666626,72332196
11-May-2020 02:28:58.996,0.6377025842666626,13192,72332181,44177,-0.6378276348114014,0.3058951497077942,-0.3048604130744934,72332197
11-May-2020 02:28:59.996,0.637712836265564,13192,72332181,44177,-0.6378411054611206,0.3058703541755676,-0.30483555793762207,72332198
11-May-2020 02:29:00.996,0.6377204656600952,13192,72332181,44177,-0.6378543376922607,0.30584752559661865,-0.30481505393981934,72332199
11-May-2020 02:29:01.996,0.6377335786819458,13192,72332181,44177,-0.6378639936447144,0.30582642555236816,-0.30478882789611816,72332200
11-May-2020 02:29:02.996,0.6377445459365845,13192,72332181,44177,-0.6378761529922485,0.30580049753189087,-0.304765522480011,72332201
11-May-2020 02:29:03.996,0.6377537250518799,13192,72332181,44177,-0.6378873586654663,0.3057783842086792,-0.30474531650543213,72332202
11-May-2020 02:29:04.996,0.6377665996551514,13192,72332181,44177,-0.6378976106643677,0.3057566285133362,-0.30471932888031006,72332203
11-May-2020 02:29:05.996,0.6377780437469482,13192,72332181,44177,-0.6379057168960571,0.30573636293411255,-0.30469876527786255,72332204
11-May-2020 02:29:06.996,0.6377924680709839,13192,72332181,44177,-0.6379156112670898,0.30570995807647705,-0.3046739101409912,72332205
11-May-2020 02:29:07.996,0.6378016471862793,13192,72332181,44177,-0.637927770614624,0.305685818195343,-0.3046535849571228,72332206
11-May-2020 02:29:08.996,0.6378158330917358,13192,72332181,44177,-0.6379376649856567,0.3056623339653015,-0.3046271800994873,72332207
11-May-2020 02:29:09.996,0.6378269195556641,13192,72332181,44177,-0.6379491090774536,0.3056386113166809,-0.3046034574508667,72332208
11-May-2020 02:29:10.996,0.6378366947174072,13192,72332181,44177,-0.6379640102386475,0.3056107759475708,-0.30457985401153564,72332209
11-May-2020 02:29:11.996,0.6378476619720459,13192,72332181,44177,-0.6379743814468384,0.3055902123451233,-0.3045555353164673,72332210
11-May-2020 02:29:12.996,0.6378576755523682,13192,72332181,44177,-0.6379841566085815,0.3055685758590698,-0.30453503131866455,72332211
11-May-2020 02:29:13.996,0.6378669738769531,13192,72332213,44184,-0.6379964351654053,0.3055466413497925,-0.3045123219490051,72332212
11-May-2020 02:29:14.996,0.6378775835037231,13192,72332213,44184,-0.6380079984664917,0.30552470684051514,-0.30448830127716064,72332213
11-May-2020 02:29:15.996,0.6378879547119141,13192,72332213,44184,-0.6380164623260498,0.3055046796798706,-0.3044685125350952,72332214
11-May-2020 02:29:16.996,0.6378993988037109,13192,72332213,44184,-0.638028621673584,0.3054812550544739,-0.304443359375,72332215
11-May-2020 02:29:17.996,0.6379128694534302,13192,72332213,44184,-0.6380366086959839,0.3054596781730652,-0.30441904067993164,72332216
11-May-2020 02:29:18.996,0.6379232406616211,13192,72332213,44184,-0.6380492448806763,0.3054346442222595,-0.3043968677520752,72332217
11-May-2020 02:29:19.996,0.6379367113113403,13224,72332213,44184,-0.6380606889724731,0.3054065704345703,-0.3043730854988098,72332218
11-May-2020 02:29:20.996,0.6379485130310059,13224,72332213,44184,-0.638070821762085,0.3053833842277527,-0.30435001850128174,72332219
11-May-2020 02:29:21.996,0.6379609107971191,13224,72332213,44184,-0.6380823850631714,0.3053588271141052,-0.3043239712715149,72332220
11-May-2020 02:29:22.996,0.6379711627960205,13224,72332213,44184,-0.6380940675735474,0.30533528327941895,-0.30430155992507935,72332221
11-May-2020 02:29:23.996,0.6379809379577637,13224,72332213,44184,-0.6381059885025024,0.3053128719329834,-0.3042786717414856,72332222
11-May-2020 02:29:24.996,0.6379916667938232,13224,72332213,44184,-0.6381168365478516,0.30529212951660156,-0.3042539358139038,72332223
11-May-2020 02:29:25.996,0.6380007266998291,13224,72332213,44184,-0.6381276845932007,0.30527085065841675,-0.3042339086532593,72332224
11-May-2020 02:29:26.996,0.6380122900009155,13224,72332213,44184,-0.6381412744522095,0.3052440881729126,-0.3042069673538208,72332225
11-May-2020 02:29:27.996,0.6380231380462646,13224,72332213,44184,-0.6381515264511108,0.305222749710083,-0.30418431758880615,72332226
11-May-2020 02:29:28.996,0.6380351781845093,13224,72332213,44184,-0.6381624937057495,0.30519771575927734,-0.3041621446609497,72332227
11-May-2020 02:29:29.996,0.6380467414855957,13224,72332213,44184,-0.6381723880767822,0.3051764965057373,-0.30413752794265747,72332228
11-May-2020 02:29:30.996,0.6380573511123657,13224,72332213,44184,-0.6381838321685791,0.3051527142524719,-0.30411607027053833,72332229
11-May-2020 02:29:31.996,0.6380699872970581,13224,72332213,44184,-0.6381950378417969,0.30512648820877075,-0.3040924072265625,72332230
11-May-2020 02:29:32.996,0.6380809545516968,13224,72332213,44184,-0.6382064819335938,0.3051033616065979,-0.3040674924850464,72332231
11-May-2020 02:29:33.996,0.6380914449691772,13224,72332213,44184,-0.6382179260253906,0.3050800561904907,-0.3040449619293213,72332232
11-May-2020 02:29:34.996,0.6381015777587891,13224,72332213,44184,-0.6382293701171875,0.30505841970443726,-0.30402153730392456,72332233
11-May-2020 02:29:35.996,0.6381134986877441,13224,72332213,44184,-0.6382403373718262,0.30503547191619873,-0.30399662256240845,72332234
11-May-2020 02:29:36.996,0.6381257772445679,13224,72332213,44184,-0.6382491588592529,0.30501341819763184,-0.303974986076355,72332235
11-May-2020 02:29:37.996,0.6381348371505737,13224,72332213,44184,-0.6382615566253662,0.30499202013015747,-0.3039509654045105,72332236
11-May-2020 02:29:38.996,0.638145923614502,13224,72332213,44184,-0.6382733583450317,0.30496662855148315,-0.30392831563949585,72332237
11-May-2020 02:29:39.996,0.6381576061248779,13224,72332213,44184,-0.6382824182510376,0.30494576692581177,-0.3039054870605469,72332238
11-May-2020 02:29:40.996,0.6381690502166748,13224,72332213,44184,-0.6382946968078613,0.30492115020751953,-0.3038807511329651,72332239
11-May-2020 02:29:41.996,0.6381802558898926,13224,72332213,44184,-0.6383064985275269,0.30489635467529297,-0.3038577437400818,72332240
11-May-2020 02:29:42.996,0.638191819190979,13224,72332213,44184,-0.6383174657821655,0.30487245321273804,-0.30383437871932983,72332241
11-May-2020 02:29:43.996,0.6382043361663818,13224,72332213,44184,-0.6383283138275146,0.30484849214553833,-0.30380958318710327,72332242
11-May-2020 02:29:44.996,0.6382135152816772,13224,72332213,44184,-0.6383403539657593,0.30482685565948486,-0.30378633737564087,72332243
11-May-2020 02:29:45.996,0.6382260322570801,13224,72332245,44184,-0.6383496522903442,0.3048034906387329,-0.3037636876106262,72332244
11-May-2020 02:29:46.996,0.6382358074188232,13224,72332245,44184,-0.6383613348007202,0.30478018522262573,-0.3037418723106384,72332245
11-May-2020 02:29:47.996,0.6382466554641724,13224,72332245,44184,-0.6383724212646484,0.3047575354576111,-0.3037186861038208,72332246
11-May-2020 02:29:48.996,0.6382596492767334,13224,72332245,44184,-0.6383821964263916,0.30473560094833374,-0.30369311571121216,72332247
11-May-2020 02:29:49.996,0.6382677555084229,13224,72332245,44184,-0.6383943557739258,0.30471348762512207,-0.303672730922699,72332248
11-May-2020 02:29:50.996,0.6382806301116943,13224,72332245,44184,-0.6384044885635376,0.30468928813934326,-0.30364829301834106,72332249
11-May-2020 02:29:51.996,0.6382914781570435,13256,72332245,44184,-0.638413667678833,0.30466872453689575,-0.3036274313926697,72332250
11-May-2020 02:29:52.996,0.6383033990859985,13256,72332245,44184,-0.6384246349334717,0.30464422702789307,-0.3036034107208252,72332251
11-May-2020 02:29:53.996,0.6383134126663208,13256,72332245,44184,-0.6384358406066895,0.30462223291397095,-0.3035809397697449,72332252
11-May-2020 02:29:54.996,0.6383248567581177,13256,72332245,44184,-0.6384488344192505,0.3045952320098877,-0.3035566210746765,72332253
11-May-2020 02:29:55.996,0.638337254524231,13256,72332245,44184,-0.6384590864181519,0.30457329750061035,-0.3035311698913574,72332254
11-May-2020 02:29:56.996,0.6383510828018188,13256,72332245,44184,-0.6384714841842651,0.30454325675964355,-0.30350548028945923,72332255
11-May-2020 02:29:57.996,0.6383630037307739,13256,72332245,44184,-0.6384831666946411,0.3045172095298767,-0.30348217487335205,72332256
11-May-2020 02:29:58.996,0.638373851776123,13256,72332245,44184,-0.6384917497634888,0.3044993281364441,-0.30345964431762695,72332257
11-May-2020 02:29:59.996,0.6383854150772095,13256,72332245,44184,-0.6385014057159424,0.30447596311569214,-0.3034384846687317,72332258
11-May-2020 02:30:00.996,0.6383957862854004,13256,72332245,44184,-0.6385132074356079,0.30445265769958496,-0.3034150004386902,72332259
11-May-2020 02:30:01.996,0.6384063959121704,13256,72332245,44184,-0.6385211944580078,0.3044350743293762,-0.30339276790618896,72332260
11-May-2020 02:30:02.996,0.6384137868881226,13256,72332245,44184,-0.638534665107727,0.30441153049468994,-0.30337291955947876,72332261
11-May-2020 02:30:03.996,0.6384260654449463,13256,72332245,44184,-0.6385456323623657,0.30438685417175293,-0.30334895849227905,72332262
11-May-2020 02:30:04.996,0.6384373903274536,13256,72332245,44184,-0.6385573148727417,0.3043642044067383,-0.3033234477043152,72332263
11-May-2020 02:30:05.996,0.6384477615356445,13256,72332245,44184,-0.6385678052902222,0.30434226989746094,-0.30330175161361694,72332264
11-May-2020 02:30:06.996,0.638458251953125,13256,72332245,44184,-0.6385807991027832,0.30431562662124634,-0.30327850580215454,72332265
11-May-2020 02:30:07.996,0.6384705305099487,13256,72332245,44184,-0.6385918855667114,0.3042914867401123,-0.30325376987457275,72332266
11-May-2020 02:30:08.996,0.6384842395782471,13256,72332245,44184,-0.6386008262634277,0.3042675256729126,-0.303230345249176,72332267
11-May-2020 02:30:09.996,0.6384949684143066,13256,72332245,44184,-0.6386116743087769,0.3042449355125427,-0.3032079339027405,72332268
11-May-2020 02:30:10.996,0.638503909111023,13256,72332245,44184,-0.6386213302612305,0.30422455072402954,-0.3031885623931885,72332269
11-May-2020 02:30:11.996,0.6385163068771362,13256,72332245,44184,-0.6386300325393677,0.3042060136795044,-0.3031628727912903,72332270
11-May-2020 02:30:12.996,0.6385241746902466,13256,72332245,44184,-0.6386429071426392,0.30418330430984497,-0.3031425476074219,72332271
11-May-2020 02:30:13.996,0.6385337114334106,13256,72332245,44184,-0.638660192489624,0.3041539192199707,-0.3031155467033386,72332272
11-May-2020 02:30:14.996,0.6385467052459717,13256,72332245,44184,-0.6386682987213135,0.30413222312927246,-0.30309242010116577,72332273
11-May-2020 02:30:15.996,0.6385579109191895,13256,72332245,44184,-0.6386799812316895,0.304107666015625,-0.30306875705718994,72332274
11-May-2020 02:30:16.996,0.6385688781738281,13256,72332245,44184,-0.638690710067749,0.3040843605995178,-0.3030465245246887,72332275
11-May-2020 02:30:17.996,0.6385785341262817,13256,72332277,44184,-0.638700008392334,0.3040659427642822,-0.3030247092247009,72332276
11-May-2020 02:30:18.996,0.6385923624038696,13256,72332277,44184,-0.6387097835540771,0.3040403127670288,-0.3030009865760803,72332277
11-May-2020 02:30:19.996,0.6386044025421143,13256,72332277,44184,-0.6387195587158203,0.3040173649787903,-0.30297744274139404,72332278
11-May-2020 02:30:20.996,0.6386135816574097,13256,72332277,44184,-0.6387317180633545,0.3039962649345398,-0.30295395851135254,72332279
11-May-2020 02:30:21.996,0.6386233568191528,13256,72332277,44184,-0.6387442350387573,0.3039723038673401,-0.3029314875602722,72332280
11-May-2020 02:30:22.996,0.6386352777481079,13256,72332277,44184,-0.638756275177002,0.3039463758468628,-0.30290693044662476,72332281
11-May-2020 02:30:23.996,0.6386455297470093,13288,72332277,44184,-0.6387670040130615,0.3039253354072571,-0.3028838634490967,72332282
11-May-2020 02:30:24.996,0.6386559009552002,13288,72332277,44184,-0.6387796401977539,0.3039003610610962,-0.30285942554473877,72332283
11-May-2020 02:30:25.996,0.638667106628418,13288,72332277,44184,-0.6387892961502075,0.3038787841796875,-0.30283665657043457,72332284
11-May-2020 02:30:26.996,0.6386778354644775,13288,72332277,44184,-0.6388009786605835,0.30385375022888184,-0.3028148412704468,72332285
11-May-2020 02:30:27.996,0.6386903524398804,13288,72332277,44184,-0.638810396194458,0.30383145809173584,-0.30279117822647095,72332286
11-May-2020 02:30:28.996,0.6387008428573608,13288,72332277,44184,-0.638822078704834,0.30380821228027344,-0.3027682900428772,72332287
11-May-2020 02:30:29.996,0.6387108564376831,13288,72332277,44184,-0.6388336420059204,0.3037862777709961,-0.30274415016174316,72332288
11-May-2020 02:30:30.996,0.6387230157852173,13288,72332277,44184,-0.6388431787490845,0.30376213788986206,-0.3027225136756897,72332289
11-May-2020 02:30:31.996,0.6387335062026978,13288,72332277,44184,-0.6388559341430664,0.3037393093109131,-0.3026966452598572,72332290
11-May-2020 02:30:32.996,0.6387461423873901,13288,72332277,44184,-0.6388671398162842,0.30371129512786865,-0.30267447233200073,72332291
11-May-2020 02:30:33.996,0.6387561559677124,13288,72332277,44184,-0.6388789415359497,0.30369025468826294,-0.30264943838119507,72332292
11-May-2020 02:30:34.996,0.6387686729431152,13288,72332277,44184,-0.6388883590698242,0.30366671085357666,-0.30262666940689087,72332293
11-May-2020 02:30:35.996,0.6387786865234375,13288,72332277,44184,-0.6388989686965942,0.3036453127861023,-0.3026044964790344,72332294
11-May-2020 02:30:36.996,0.6387903690338135,13288,72332277,44184,-0.6389107704162598,0.303621768951416,-0.3025786280632019,72332295
11-May-2020 02:30:37.996,0.6388019323348999,13288,72332277,44184,-0.6389225721359253,0.30359703302383423,-0.30255424976348877,72332296
11-May-2020 02:30:38.996,0.6388136148452759,13288,72332277,44184,-0.6389316320419312,0.30357450246810913,-0.3025330901145935,72332297
11-May-2020 02:30:39.996,0.6388245820999146,13288,72332277,44184,-0.6389448642730713,0.30354994535446167,-0.30250686407089233,72332298
11-May-2020 02:30:40.996,0.638836145401001,13288,72332277,44184,-0.6389549970626831,0.3035264015197754,-0.3024846315383911,72332299
11-May-2020 02:30:41.996,0.6388455629348755,13288,72332277,44184,-0.6389672756195068,0.30350351333618164,-0.30246245861053467,72332300
11-May-2020 02:30:42.996,0.6388579607009888,13288,72332277,44184,-0.6389766931533813,0.3034818768501282,-0.30243706703186035,72332301
11-May-2020 02:30:43.996,0.6388742923736572,13288,72332277,44184,-0.6389882564544678,0.3034500479698181,-0.302410364151001,72332302
11-May-2020 02:30:44.996,0.6388795375823975,13288,72332277,44184,-0.6389998197555542,0.3034324645996094,-0.3023921847343445,72332303
11-May-2020 02:30:45.996,0.6388906240463257,13288,72332277,44184,-0.6390104293823242,0.30340975522994995,-0.3023693561553955,72332304
11-May-2020 02:30:46.996,0.6389029026031494,13288,72332277,44184,-0.6390196084976196,0.30338799953460693,-0.3023463487625122,72332305
11-May-2020 02:30:47.996,0.6389135122299194,13288,72332277,44184,-0.6390310525894165,0.3033652901649475,-0.30232226848602295,72332306
11-May-2020 02:30:48.996,0.638924241065979,13288,72332277,44184,-0.639041543006897,0.3033428192138672,-0.3023001551628113,72332307
11-May-2020 02:30:49.996,0.6389352083206177,13288,72332309,44184,-0.6390563249588013,0.3033154606819153,-0.3022729158401489,72332308
11-May-2020 02:30:50.996,0.6389521360397339,13288,72332309,44184,-0.6390645503997803,0.3032870888710022,-0.30224865674972534,72332309
11-May-2020 02:30:51.996,0.6389601230621338,13288,72332309,44184,-0.6390758752822876,0.30326902866363525,-0.30222564935684204,72332310
11-May-2020 02:30:52.996,0.6389695405960083,13288,72332309,44184,-0.63908851146698,0.3032452464103699,-0.30220311880111694,72332311
11-May-2020 02:30:53.996,0.6389802694320679,13288,72332309,44184,-0.6390994787216187,0.3032227158546448,-0.3021799325942993,72332312
11-May-2020 02:30:54.996,0.638990044593811,13288,72332309,44184,-0.6391083002090454,0.30320388078689575,-0.3021584749221802,72332313
11-May-2020 02:30:55.996,0.6390029191970825,13320,72332309,44184,-0.639117956161499,0.3031790852546692,-0.30213606357574463,72332314
11-May-2020 02:30:56.996,0.6390117406845093,13320,72332309,44184,-0.6391304731369019,0.3031582832336426,-0.30211150646209717,72332315
11-May-2020 02:30:57.996,0.6390246152877808,13320,72332309,44184,-0.6391412019729614,0.30313199758529663,-0.3020884394645691,72332316
11-May-2020 02:30:58.996,0.6390360593795776,13320,72332309,44184,-0.6391522884368896,0.30310899019241333,-0.30206358432769775,72332317
11-May-2020 02:30:59.996,0.6390477418899536,13320,72332309,44184,-0.6391640901565552,0.30308467149734497,-0.3020384907722473,72332318
11-May-2020 02:31:00.996,0.6390581130981445,13320,72332309,44184,-0.6391762495040894,0.30305784940719604,-0.30201733112335205,72332319
11-May-2020 02:31:01.996,0.6390687227249146,13320,72332309,44184,-0.639187216758728,0.30303531885147095,-0.301994264125824,72332320
11-May-2020 02:31:02.996,0.6390806436538696,13320,72332309,44184,-0.6391993761062622,0.30301040410995483,-0.30196863412857056,72332321
11-May-2020 02:31:03.996,0.6390901803970337,13320,72332309,44184,-0.6392103433609009,0.30298757553100586,-0.3019478917121887,72332322
11-May-2020 02:31:04.996,0.6391019821166992,13320,72332309,44184,-0.6392203569412231,0.3029642105102539,-0.3019260764122009,72332323
11-May-2020 02:31:05.996,0.6391129493713379,13320,72332309,44184,-0.6392298936843872,0.30294370651245117,-0.3019026517868042,72332324
11-May-2020 02:31:06.996,0.6391245126724243,13320,72332309,44184,-0.6392396688461304,0.30292409658432007,-0.3018772006034851,72332325
11-May-2020 02:31:07.996,0.639136791229248,13320,72332309,44184,-0.6392519474029541,0.30289602279663086,-0.30185389518737793,72332326
11-May-2020 02:31:08.996,0.6391459703445435,13320,72332309,44184,-0.6392637491226196,0.30287468433380127,-0.30183058977127075,72332327
11-May-2020 02:31:09.996,0.6391570568084717,13320,72332309,44184,-0.6392749547958374,0.30285143852233887,-0.30180639028549194,72332328
11-May-2020 02:31:10.996,0.6391689777374268,13320,72332309,44184,-0.6392844915390015,0.30282801389694214,-0.3017852306365967,72332329
11-May-2020 02:31:11.996,0.6391787528991699,13320,72332309,44184,-0.6392965316772461,0.30280518531799316,-0.3017604947090149,72332330
11-May-2020 02:31:12.996,0.639190673828125,13320,72332309,44184,-0.639306902885437,0.30278128385543823,-0.3017372488975525,72332331
11-May-2020 02:31:13.996,0.6392022371292114,13320,72332309,44184,-0.6393190622329712,0.30275624990463257,-0.3017128109931946,72332332
11-May-2020 02:31:14.996,0.6392134428024292,13320,72332309,44184,-0.6393284797668457,0.3027351498603821,-0.30169057846069336,72332333
11-May-2020 02:31:15.996,0.6392258405685425,13320,72332309,44184,-0.6393406391143799,0.3027067184448242,-0.30166691541671753,72332334
11-May-2020 02:31:16.996,0.6392354965209961,13320,72332309,44184,-0.6393500566482544,0.30268794298171997,-0.30164551734924316,72332335
11-May-2020 02:31:17.996,0.6392478942871094,13320,72332309,44184,-0.6393606662750244,0.3026636838912964,-0.3016204833984375,72332336
11-May-2020 02:31:18.996,0.6392606496810913,13320,72332309,44184,-0.6393733024597168,0.3026324510574341,-0.30159860849380493,72332337
11-May-2020 02:31:19.996,0.6392694711685181,13320,72332309,44184,-0.6393833160400391,0.302615225315094,-0.30157560110092163,72332338
11-May-2020 02:31:20.996,0.6392788887023926,13320,72332309,44184,-0.6393961906433105,0.3025936484336853,-0.3015504479408264,72332339
11-May-2020 02:31:21.996,0.6392875909805298,13320,72332341,44184,-0.6394079923629761,0.3025704026222229,-0.30152982473373413,72332340
11-May-2020 02:31:22.996,0.6393005847930908,13320,72332341,44184,-0.6394171714782715,0.3025476336479187,-0.301504909992218,72332341
11-May-2020 02:31:23.996,0.6393114328384399,13320,72332341,44184,-0.6394283771514893,0.30252760648727417,-0.3014785051345825,72332342
11-May-2020 02:31:24.996,0.6393224000930786,13320,72332341,44184,-0.6394401788711548,0.3024998903274536,-0.3014587163925171,72332343
11-May-2020 02:31:25.996,0.6393345594406128,13320,72332341,44184,-0.6394503116607666,0.30247581005096436,-0.30143582820892334,72332344
11-May-2020 02:31:26.996,0.6393461227416992,13320,72332341,44184,-0.6394616365432739,0.3024543523788452,-0.301408588886261,72332345
11-May-2020 02:31:27.996,0.6393570899963379,13352,72332341,44184,-0.6394704580307007,0.3024299740791321,-0.30139148235321045,72332346
11-May-2020 02:31:28.996,0.6393667459487915,13352,72332341,44184,-0.6394824981689453,0.302406370639801,-0.3013690710067749,72332347
11-May-2020 02:31:29.996,0.6393797397613525,13352,72332341,44184,-0.6394931077957153,0.3023837208747864,-0.3013404607772827,72332348
11-May-2020 02:31:30.996,0.6393895149230957,13352,72332341,44184,-0.6395053863525391,0.30235981941223145,-0.30131882429122925,72332349
11-May-2020 02:31:31.996,0.6394003629684448,13352,72332341,44184,-0.6395177841186523,0.30233287811279297,-0.3012966513633728,72332350
11-May-2020 02:31:32.996,0.6394127607345581,13352,72332341,44184,-0.6395254135131836,0.30231523513793945,-0.3012709617614746,72332351
11-May-2020 02:31:33.996,0.6394233703613281,13352,72332341,44184,-0.6395378112792969,0.30228984355926514,-0.30124765634536743,72332352
11-May-2020 02:31:34.996,0.6394323110580444,13352,72332341,44184,-0.6395488977432251,0.3022674322128296,-0.3012273907661438,72332353
11-May-2020 02:31:35.996,0.6394455432891846,13352,72332341,44184,-0.6395586729049683,0.3022468686103821,-0.3011993169784546,72332354
11-May-2020 02:31:36.996,0.6394604444503784,13352,72332341,44184,-0.6395683288574219,0.30221712589263916,-0.3011769652366638,72332355
11-May-2020 02:31:37.996,0.6394662857055664,13352,72332341,44184,-0.6395820379257202,0.30219602584838867,-0.3011568784713745,72332356
11-May-2020 02:31:38.996,0.6394776105880737,13352,72332341,44184,-0.6395926475524902,0.3021755814552307,-0.3011307120323181,72332357
11-May-2020 02:31:39.996,0.6394871473312378,13352,72332341,44184,-0.6396037340164185,0.3021528720855713,-0.3011099696159363,72332358
11-May-2020 02:31:40.996,0.6394979953765869,13352,72332341,44184,-0.6396145820617676,0.3021276593208313,-0.301089346408844,72332359
11-May-2020 02:31:41.996,0.6395115852355957,13352,72332341,44184,-0.6396251916885376,0.3021067976951599,-0.3010587692260742,72332360
11-May-2020 02:31:42.996,0.6395200490951538,13352,72332341,44184,-0.6396389007568359,0.30207979679107666,-0.30103856325149536,72332361
11-May-2020 02:31:43.996,0.639529824256897,13352,72332341,44184,-0.639650821685791,0.30205512046813965,-0.30101704597473145,72332362
11-May-2020 02:31:44.996,0.639543890953064,13352,72332341,44184,-0.6396584510803223,0.30203717947006226,-0.30098915100097656,72332363
11-May-2020 02:31:45.996,0.6395528316497803,13352,72332341,44184,-0.6396713256835938,0.3020102381706238,-0.3009699583053589,72332364
11-May-2020 02:31:46.996,0.6395642757415771,13352,72332341,44184,-0.6396828889846802,0.30198055505752563,-0.30095118284225464,72332365
11-May-2020 02:31:47.996,0.639578104019165,13352,72332341,44184,-0.6396900415420532,0.3019680380821228,-0.30091869831085205,72332366
11-May-2020 02:31:48.996,0.6395885944366455,13352,72332341,44184,-0.639701247215271,0.30194151401519775,-0.30089956521987915,72332367
11-May-2020 02:31:49.996,0.6395976543426514,13352,72332341,44184,-0.6397141218185425,0.30191487073898315,-0.3008797764778137,72332368
11-May-2020 02:31:50.996,0.6396152973175049,13352,72332341,44184,-0.639722466468811,0.3018907308578491,-0.3008490800857544,72332369
11-May-2020 02:31:51.996,0.6396199464797974,13352,72332341,44184,-0.6397323608398438,0.301876425743103,-0.3008318543434143,72332370
11-May-2020 02:31:52.996,0.6396280527114868,13352,72332341,44184,-0.6397486925125122,0.30184775590896606,-0.3008089065551758,72332371
11-May-2020 02:31:53.996,0.6396403312683105,13352,72332373,44190,-0.6397577524185181,0.3018302917480469,-0.30078125,72332372
11-May-2020 02:31:54.996,0.6396526098251343,13352,72332373,44190,-0.6397687196731567,0.30180418491363525,-0.3007577657699585,72332373
11-May-2020 02:31:55.996,0.6396634578704834,13352,72332373,44190,-0.6397815942764282,0.3017736077308655,-0.30073726177215576,72332374
11-May-2020 02:31:56.996,0.6396745443344116,13352,72332373,44190,-0.639790415763855,0.3017573952674866,-0.3007116913795471,72332375
11-May-2020 02:31:57.996,0.6396869421005249,13352,72332373,44190,-0.6398009061813354,0.3017326593399048,-0.3006874918937683,72332376
11-May-2020 02:31:58.996,0.6396963596343994,13352,72332373,44190,-0.6398133039474487,0.30170440673828125,-0.30066978931427,72332377
11-May-2020 02:31:59.996,0.6397106647491455,13384,72332373,44190,-0.6398197412490845,0.30168652534484863,-0.30064356327056885,72332378
11-May-2020 02:32:00.996,0.6397221088409424,13384,72332373,44190,-0.6398314237594604,0.3016621470451355,-0.3006184697151184,72332379
11-May-2020 02:32:01.996,0.63973069190979,13384,72332373,44190,-0.639844536781311,0.3016347885131836,-0.30059975385665894,72332380
11-May-2020 02:32:02.996,0.6397433280944824,13384,72332373,44190,-0.639854907989502,0.3016151189804077,-0.3005710244178772,72332381
11-May-2020 02:32:03.996,0.6397528648376465,13384,72332373,44190,-0.6398665904998779,0.30159443616867065,-0.3005462884902954,72332382
11-May-2020 02:32:04.996,0.6397604942321777,13384,72332373,44190,-0.6398806571960449,0.3015681505203247,-0.3005269765853882,72332383
11-May-2020 02:32:05.996,0.6397722959518433,13384,72332373,44190,-0.6398882865905762,0.30154913663864136,-0.3005046844482422,72332384
11-May-2020 02:32:06.996,0.6397848129272461,13384,72332373,44190,-0.639898419380188,0.3015243411064148,-0.30048108100891113,72332385
11-May-2020 02:32:07.996,0.639794111251831,13384,72332373,44190,-0.6399112939834595,0.30150049924850464,-0.30045783519744873,72332386
11-May-2020 02:32:08.996,0.6398075819015503,13384,72332373,44190,-0.6399210691452026,0.30147671699523926,-0.30043238401412964,72332387
11-May-2020 02:32:09.996,0.6398165225982666,13384,72332373,44190,-0.6399339437484741,0.30145174264907837,-0.3004106879234314,72332388
11-May-2020 02:32:10.996,0.6398307085037231,13384,72332373,44190,-0.6399439573287964,0.30142390727996826,-0.30038750171661377,72332389
11-May-2020 02:32:11.996,0.6398428678512573,13384,72332373,44190,-0.6399527788162231,0.3014056086540222,-0.3003614544868469,72332390
11-May-2020 02:32:12.996,0.6398520469665527,13384,72332373,44190,-0.6399658918380737,0.3013797998428345,-0.30033886432647705,72332391
11-May-2020 02:32:13.996,0.6398618221282959,13384,72332373,44190,-0.6399763822555542,0.30135685205459595,-0.3003188967704773,72332392
11-May-2020 02:32:14.996,0.6398732662200928,13384,72332373,44190,-0.6399867534637451,0.3013373613357544,-0.3002922534942627,72332393
11-May-2020 02:32:15.996,0.6398828029632568,13384,72332373,44190,-0.6399966478347778,0.3013165593147278,-0.30027204751968384,72332394
11-May-2020 02:32:16.996,0.6398923397064209,13384,72332373,44190,-0.6400096416473389,0.30129069089889526,-0.3002493977546692,72332395
11-May-2020 02:32:17.996,0.6399044990539551,13384,72332373,44190,-0.6400189399719238,0.30127012729644775,-0.3002243638038635,72332396
11-May-2020 02:32:18.996,0.6399154663085938,13384,72332373,44190,-0.6400314569473267,0.30124354362487793,-0.300201416015625,72332397
11-May-2020 02:32:19.996,0.6399261951446533,13384,72332373,44190,-0.6400412321090698,0.30122077465057373,-0.3001803755760193,72332398
11-May-2020 02:32:20.996,0.6399399042129517,13384,72332373,44190,-0.6400529146194458,0.3011970520019531,-0.3001500368118286,72332399
11-May-2020 02:32:21.996,0.6399514675140381,13384,72332373,44190,-0.6400649547576904,0.3011665344238281,-0.30012965202331543,72332400
11-May-2020 02:32:22.996,0.6399614810943604,13384,72332373,44190,-0.6400730609893799,0.3011489510536194,-0.30010896921157837,72332401
11-May-2020 02:32:23.996,0.6399729251861572,13384,72332373,44190,-0.6400841474533081,0.3011273145675659,-0.3000824451446533,72332402
11-May-2020 02:32:24.996,0.6399834156036377,13384,72332373,44190,-0.6400954723358154,0.3011017441749573,-0.30006158351898193,72332403
11-May-2020 02:32:25.996,0.63999342918396,13384,72332405,44184,-0.6401066780090332,0.30107957124710083,-0.3000386953353882,72332404
11-May-2020 02:32:26.997,0.640005350112915,13384,72332405,44184,-0.6401164531707764,0.30106157064437866,-0.300010621547699,72332405
11-May-2020 02:32:27.997,0.6400147676467896,13384,72332405,44184,-0.6401294469833374,0.30103403329849243,-0.29999059438705444,72332406
11-May-2020 02:32:28.997,0.6400251388549805,13384,72332405,44184,-0.6401405334472656,0.3010100722312927,-0.2999686002731323,72332407
11-May-2020 02:32:29.997,0.6400368213653564,13384,72332405,44184,-0.6401506662368774,0.3009907007217407,-0.2999413013458252,72332408
11-May-2020 02:32:30.997,0.6400492191314697,13384,72332405,44184,-0.6401618719100952,0.3009631037712097,-0.2999187707901001,72332409
11-May-2020 02:32:31.997,0.6400578022003174,13416,72332405,44184,-0.6401745080947876,0.3009386658668518,-0.29989784955978394,72332410
11-May-2020 02:32:32.997,0.6400721073150635,13416,72332405,44184,-0.6401849985122681,0.30091506242752075,-0.299869179725647,72332411
11-May-2020 02:32:33.997,0.640084981918335,13416,72332405,44184,-0.6401964426040649,0.30088555812835693,-0.2998467683792114,72332412
11-May-2020 02:32:34.997,0.6400959491729736,13416,72332405,44184,-0.640205979347229,0.3008604645729065,-0.29982811212539673,72332413
11-May-2020 02:32:35.997,0.6401054859161377,13416,72332405,44184,-0.640215277671814,0.30084770917892456,-0.2998010516166687,72332414
11-May-2020 02:32:36.997,0.6401145458221436,13416,72332405,44184,-0.6402274370193481,0.3008231520652771,-0.29977989196777344,72332415
11-May-2020 02:32:37.997,0.6401238441467285,13416,72332405,44184,-0.6402410268783569,0.30079686641693115,-0.29975712299346924,72332416
11-May-2020 02:32:38.997,0.6401365995407104,13416,72332405,44184,-0.6402482986450195,0.30077987909317017,-0.2997320890426636,72332417
11-May-2020 02:32:39.997,0.640146017074585,13416,72332405,44184,-0.6402604579925537,0.3007553219795227,-0.2997099757194519,72332418
11-May-2020 02:32:40.997,0.6401573419570923,13416,72332405,44184,-0.6402715444564819,0.3007299304008484,-0.29968780279159546,72332419
11-May-2020 02:32:41.997,0.6401705741882324,13416,72332405,44184,-0.6402831077575684,0.3007054328918457,-0.2996595501899719,72332420
11-May-2020 02:32:42.997,0.6401810646057129,13416,72332405,44184,-0.6402939558029175,0.3006817698478699,-0.29963749647140503,72332421
11-May-2020 02:32:43.997,0.6401928663253784,13416,72332405,44184,-0.6403038501739502,0.30065637826919556,-0.29961663484573364,72332422
11-May-2020 02:32:44.997,0.6402022838592529,13416,72332405,44184,-0.6403169631958008,0.3006356954574585,-0.2995898127555847,72332423
11-May-2020 02:32:45.997,0.6402171850204468,13416,72332405,44184,-0.6403263807296753,0.3006059527397156,-0.29956698417663574,72332424
11-May-2020 02:32:46.997,0.6402225494384766,13416,72332405,44184,-0.6403396129608154,0.30058836936950684,-0.29954516887664795,72332425
11-May-2020 02:32:47.997,0.6402345895767212,13416,72332405,44184,-0.6403477191925049,0.30056798458099365,-0.2995226979255676,72332426
11-May-2020 02:32:48.997,0.6402430534362793,13416,72332405,44184,-0.6403619050979614,0.3005436658859253,-0.2994987964630127,72332427
11-May-2020 02:32:49.997,0.6402556896209717,13416,72332405,44184,-0.6403695344924927,0.3005215525627136,-0.29947763681411743,72332428
11-May-2020 02:32:50.997,0.6402683258056641,13416,72332405,44184,-0.6403809785842896,0.30049651861190796,-0.29945170879364014,72332429
11-May-2020 02:32:51.997,0.6402782201766968,13416,72332405,44184,-0.6403917074203491,0.30047380924224854,-0.29943007230758667,72332430
11-May-2020 02:32:52.997,0.6402896642684937,13416,72332405,44184,-0.6404021978378296,0.30045050382614136,-0.2994069457054138,72332431
11-May-2020 02:32:53.997,0.6403019428253174,13416,72332405,44184,-0.6404132843017578,0.30042749643325806,-0.2993803024291992,72332432
11-May-2020 02:32:54.997,0.6403117179870605,13416,72332405,44184,-0.6404234170913696,0.30040448904037476,-0.2993600368499756,72332433
11-May-2020 02:32:55.997,0.6403217315673828,13416,72332405,44184,-0.6404377222061157,0.3003762364387512,-0.2993360757827759,72332434
11-May-2020 02:32:56.997,0.6403350830078125,13416,72332405,44184,-0.6404463052749634,0.30035656690597534,-0.2993090748786926,72332435
11-May-2020 02:32:57.997,0.6403448581695557,13416,72332437,44184,-0.6404582262039185,0.3003320097923279,-0.2992868423461914,72332436
11-May-2020 02:32:58.997,0.6403552293777466,13416,72332437,44184,-0.6404694318771362,0.3003089427947998,-0.2992638349533081,72332437
11-May-2020 02:32:59.997,0.6403648853302002,13416,72332437,44184,-0.6404802799224854,0.3002890348434448,-0.2992400527000427,72332438
11-May-2020 02:33:00.997,0.6403756141662598,13416,72332437,44184,-0.640489935874939,0.30026596784591675,-0.29921954870224,72332439
11-May-2020 02:33:01.997,0.6403868198394775,13416,72332437,44184,-0.6404992341995239,0.30024218559265137,-0.2992001175880432,72332440
11-May-2020 02:33:02.997,0.6403987407684326,13416,72332437,44184,-0.6405102014541626,0.3002212643623352,-0.29917222261428833,72332441
11-May-2020 02:33:03.997,0.640407919883728,13448,72332437,44184,-0.6405248641967773,0.30019277334213257,-0.29914915561676025,72332442
11-May-2020 02:33:04.997,0.6404204368591309,13448,72332437,44184,-0.6405348777770996,0.30016714334487915,-0.2991265654563904,72332443
11-May-2020 02:33:05.997,0.6404323577880859,13448,72332437,44184,-0.6405438184738159,0.30014944076538086,-0.29910022020339966,72332444
11-May-2020 02:33:06.997,0.6404433250427246,13448,72332437,44184,-0.640555739402771,0.3001214861869812,-0.2990790009498596,72332445
11-May-2020 02:33:07.997,0.6404532194137573,13448,72332437,44184,-0.6405656337738037,0.3001009225845337,-0.29905766248703003,72332446
11-May-2020 02:33:08.997,0.6404660940170288,13448,72332437,44184,-0.6405758857727051,0.30007821321487427,-0.2990310788154602,72332447
11-May-2020 02:33:09.997,0.6404767036437988,13448,72332437,44184,-0.640587329864502,0.3000529408454895,-0.29900890588760376,72332448
11-May-2020 02:33:10.997,0.640485405921936,13448,72332437,44184,-0.6406000852584839,0.30002957582473755,-0.29898542165756226,72332449
11-May-2020 02:33:11.997,0.6404961347579956,13448,72332437,44184,-0.6406108140945435,0.3000081777572632,-0.298961341381073,72332450
11-May-2020 02:33:12.997,0.6405079364776611,13448,72332437,44184,-0.6406221389770508,0.29998332262039185,-0.2989370822906494,72332451
11-May-2020 02:33:13.997,0.6405189037322998,13448,72332437,44184,-0.6406329870223999,0.2999579906463623,-0.2989156246185303,72332452
11-May-2020 02:33:14.997,0.6405284404754639,13448,72332437,44184,-0.6406441926956177,0.29993748664855957,-0.29889124631881714,72332453
11-May-2020 02:33:15.997,0.6405394077301025,13448,72332437,44184,-0.6406533718109131,0.2999156713485718,-0.2988705635070801,72332454
11-May-2020 02:33:16.997,0.6405504941940308,13448,72332437,44184,-0.6406639814376831,0.2998928427696228,-0.2988470196723938,72332455
11-May-2020 02:33:17.997,0.6405626535415649,13448,72332437,44184,-0.6406732797622681,0.299871027469635,-0.2988230586051941,72332456
11-May-2020 02:33:18.997,0.6405735015869141,13448,72332437,44184,-0.6406863927841187,0.2998432517051697,-0.29879969358444214,72332457
11-May-2020 02:33:19.997,0.6405837535858154,13448,72332437,44184,-0.6406980752944946,0.2998185157775879,-0.29877769947052,72332458
11-May-2020 02:33:20.997,0.6405965089797974,13448,72332437,44184,-0.6407065391540527,0.29979753494262695,-0.2987523078918457,72332459
11-May-2020 02:33:21.997,0.6406065225601196,13448,72332437,44184,-0.6407181024551392,0.2997729778289795,-0.2987309694290161,72332460
11-May-2020 02:33:22.997,0.6406161785125732,13448,72332437,44184,-0.6407303810119629,0.29975074529647827,-0.29870569705963135,72332461
11-May-2020 02:33:23.997,0.6406286954879761,13448,72332437,44184,-0.6407408714294434,0.2997288703918457,-0.2986786365509033,72332462
11-May-2020 02:33:24.997,0.6406387090682983,13448,72332437,44184,-0.640751838684082,0.2997034192085266,-0.2986595630645752,72332463
11-May-2020 02:33:25.997,0.6406500339508057,13448,72332437,44184,-0.6407616138458252,0.29968297481536865,-0.29863476753234863,72332464
11-May-2020 02:33:26.997,0.6406596899032593,13448,72332437,44184,-0.6407738924026489,0.2996610403060913,-0.29860949516296387,72332465
11-May-2020 02:33:27.997,0.6406702995300293,13448,72332437,44184,-0.640784740447998,0.2996337413787842,-0.29859089851379395,72332466
11-May-2020 02:33:28.997,0.6406823396682739,13448,72332437,44184,-0.640795111656189,0.29961103200912476,-0.2985650897026062,72332467
11-May-2020 02:33:29.997,0.6406933069229126,13448,72332469,44190,-0.6408030986785889,0.29959362745285034,-0.2985416054725647,72332468
11-May-2020 02:33:30.997,0.6407032012939453,13448,72332469,44190,-0.6408151388168335,0.29956555366516113,-0.29852384328842163,72332469
11-May-2020 02:33:31.997,0.6407164335250854,13448,72332469,44190,-0.6408271789550781,0.2995361089706421,-0.29849839210510254,72332470
11-May-2020 02:33:32.997,0.6407270431518555,13448,72332469,44190,-0.6408355236053467,0.29952389001846313,-0.2984699010848999,72332471
11-May-2020 02:33:33.997,0.6407381296157837,13448,72332469,44190,-0.6408495903015137,0.29949110746383667,-0.2984486222267151,72332472
11-May-2020 02:33:34.997,0.640748143196106,13448,72332469,44190,-0.640863299369812,0.29946357011795044,-0.298425555229187,72332473
11-May-2020 02:33:35.997,0.6407617330551147,13480,72332469,44190,-0.6408724784851074,0.29944539070129395,-0.29839497804641724,72332474
11-May-2020 02:33:36.997,0.640770673751831,13480,72332469,44190,-0.6408822536468506,0.29942214488983154,-0.2983778715133667,72332475
11-May-2020 02:33:37.997,0.6407791376113892,13480,72332469,44190,-0.640894889831543,0.2993987202644348,-0.29835641384124756,72332476
11-May-2020 02:33:38.997,0.6407918930053711,13480,72332469,44190,-0.6409027576446533,0.29938215017318726,-0.298328697681427,72332477
11-May-2020 02:33:39.997,0.6408013105392456,13480,72332469,44190,-0.6409151554107666,0.29935503005981445,-0.29830920696258545,72332478
11-May-2020 02:33:40.997,0.640812873840332,13480,72332469,44190,-0.6409256458282471,0.29933005571365356,-0.2982870936393738,72332479
11-May-2020 02:33:41.997,0.6408233642578125,13480,72332469,44190,-0.6409376859664917,0.2993096113204956,-0.2982591986656189,72332480
11-May-2020 02:33:42.997,0.6408345699310303,13480,72332469,44190,-0.6409494876861572,0.29928022623062134,-0.29823875427246094,72332481
11-May-2020 02:33:43.997,0.6408451795578003,13480,72332469,44190,-0.6409599781036377,0.2992578148841858,-0.2982158064842224,72332482
11-May-2020 02:33:44.997,0.6408590078353882,13480,72332469,44190,-0.6409679651260376,0.29923856258392334,-0.2981887459754944,72332483
11-May-2020 02:33:45.997,0.6408694982528687,13480,72332469,44190,-0.6409800052642822,0.299210786819458,-0.29816800355911255,72332484
11-May-2020 02:33:46.997,0.6408793926239014,13480,72332469,44190,-0.6409924030303955,0.2991862893104553,-0.2981449365615845,72332485
11-May-2020 02:33:47.997,0.640891432762146,13480,72332469,44190,-0.6410012245178223,0.2991681694984436,-0.2981184124946594,72332486
11-May-2020 02:33:48.997,0.640900731086731,13480,72332469,44190,-0.6410115957260132,0.29914581775665283,-0.298098623752594,72332487
11-May-2020 02:33:49.997,0.640910267829895,13480,72332469,44190,-0.6410244703292847,0.2991211414337158,-0.29807502031326294,72332488
11-May-2020 02:33:50.997,0.6409225463867188,13480,72332469,44190,-0.6410353183746338,0.29909998178482056,-0.2980470657348633,72332489
11-May-2020 02:33:51.997,0.6409333944320679,13480,72332469,44190,-0.6410479545593262,0.299072265625,-0.29802370071411133,72332490
11-May-2020 02:33:52.997,0.6409447193145752,13480,72332469,44190,-0.6410583257675171,0.29904723167419434,-0.29800260066986084,72332491
11-May-2020 02:33:53.997,0.6409556865692139,13480,72332469,44190,-0.6410692930221558,0.29902589321136475,-0.29797667264938354,72332492
11-May-2020 02:33:54.997,0.6409664154052734,13480,72332469,44190,-0.6410801410675049,0.2990007996559143,-0.29795533418655396,72332493
11-May-2020 02:33:55.997,0.6409775018692017,13480,72332469,44190,-0.6410890817642212,0.298978328704834,-0.29793405532836914,72332494
11-May-2020 02:33:56.997,0.6409891843795776,13480,72332469,44190,-0.6410986185073853,0.29895681142807007,-0.29791009426116943,72332495
11-May-2020 02:33:57.997,0.6409982442855835,13480,72332469,44190,-0.641110897064209,0.29893094301223755,-0.29789042472839355,72332496
11-May-2020 02:33:58.997,0.6410092115402222,13480,72332469,44190,-0.6411206722259521,0.29891133308410645,-0.297865629196167,72332497
11-May-2020 02:33:59.997,0.6410210132598877,13480,72332469,44190,-0.6411319971084595,0.29888880252838135,-0.29783833026885986,72332498
11-May-2020 02:34:00.997,0.6410304307937622,13480,72332469,44190,-0.6411446332931519,0.2988635301589966,-0.29781562089920044,72332499
11-May-2020 02:34:01.997,0.6410417556762695,13480,72332501,44184,-0.6411547660827637,0.2988418936729431,-0.29779183864593506,72332500
11-May-2020 02:34:02.997,0.6410539150238037,13480,72332501,44184,-0.6411666870117188,0.2988172769546509,-0.2977644205093384,72332501
11-May-2020 02:34:03.997,0.6410646438598633,13480,72332501,44184,-0.6411763429641724,0.2987911105155945,-0.2977468967437744,72332502
11-May-2020 02:34:04.997,0.641075849533081,13480,72332501,44184,-0.6411875486373901,0.2987690567970276,-0.29772061109542847,72332503
11-May-2020 02:34:05.997,0.6410869359970093,13480,72332501,44184,-0.6411962509155273,0.2987484335899353,-0.2976989150047302,72332504
11-May-2020 02:34:06.997,0.6410971879959106,13480,72332501,44184,-0.6412075757980347,0.2987220287322998,-0.2976791262626648,72332505
11-May-2020 02:34:07.997,0.6411089897155762,13512,72332501,44184,-0.6412193775177002,0.298698365688324,-0.29765230417251587,72332506
11-May-2020 02:34:08.997,0.6411192417144775,13512,72332501,44184,-0.6412289142608643,0.2986795902252197,-0.2976285219192505,72332507
11-May-2020 02:34:09.997,0.6411279439926147,13512,72332501,44184,-0.6412407159805298,0.29865503311157227,-0.2976086735725403,72332508
11-May-2020 02:34:10.997,0.6411377191543579,13512,72332501,44184,-0.6412534713745117,0.2986312508583069,-0.2975843548774719,72332509
11-May-2020 02:34:11.997,0.6411514282226562,13512,72332501,44184,-0.6412626504898071,0.29860997200012207,-0.29755645990371704,72332510
11-May-2020 02:34:12.997,0.6411601305007935,13512,72332501,44184,-0.6412734985351562,0.29858511686325073,-0.2975385785102844,72332511
11-May-2020 02:34:13.997,0.641170859336853,13512,72332501,44184,-0.6412864923477173,0.29855912923812866,-0.29751384258270264,72332512
11-May-2020 02:34:14.997,0.6411844491958618,13512,72332501,44184,-0.6412944793701172,0.29853886365890503,-0.29748761653900146,72332513
11-May-2020 02:34:15.997,0.6411982774734497,13512,72332501,44184,-0.6413060426712036,0.2985045313835144,-0.29746705293655396,72332514
11-May-2020 02:34:16.997,0.641205906867981,13512,72332501,44184,-0.6413185596466064,0.29848575592041016,-0.29744285345077515,72332515
11-May-2020 02:34:17.997,0.6412186622619629,13512,72332501,44184,-0.6413263082504272,0.2984667420387268,-0.2974178194999695,72332516
11-May-2020 02:34:18.997,0.6412291526794434,13512,72332501,44184,-0.641337513923645,0.2984408736228943,-0.2973973751068115,72332517
11-May-2020 02:34:19.997,0.6412385702133179,13512,72332501,44184,-0.6413503885269165,0.298417866230011,-0.2973717451095581,72332518
11-May-2020 02:34:20.997,0.641249418258667,13512,72332501,44184,-0.6413596868515015,0.29839813709259033,-0.2973485589027405,72332519
11-May-2020 02:34:21.997,0.641258955001831,13512,72332501,44184,-0.6413716077804565,0.29837268590927124,-0.29732686281204224,72332520
11-May-2020 02:34:22.997,0.6412699222564697,13512,72332501,44184,-0.6413809061050415,0.29835253953933716,-0.2973034381866455,72332521
11-May-2020 02:34:23.997,0.6412793397903442,13512,72332501,44184,-0.6413946151733398,0.29832953214645386,-0.2972768545150757,72332522
11-May-2020 02:34:24.997,0.6412909030914307,13512,72332501,44184,-0.6414042711257935,0.29830241203308105,-0.29725831747055054,72332523
11-May-2020 02:34:25.997,0.6413025856018066,13512,72332501,44184,-0.6414148807525635,0.2982800006866455,-0.29723256826400757,72332524
11-May-2020 02:34:26.997,0.6413172483444214,13512,72332501,44184,-0.641424298286438,0.29825276136398315,-0.29720818996429443,72332525
11-May-2020 02:34:27.997,0.6413249969482422,13512,72332501,44184,-0.6414341926574707,0.2982354760169983,-0.2971875071525574,72332526
11-May-2020 02:34:28.997,0.6413364410400391,13512,72332501,44184,-0.6414484977722168,0.29820650815963745,-0.297160804271698,72332527
11-May-2020 02:34:29.997,0.6413493156433105,13512,72332501,44184,-0.6414576768875122,0.29818427562713623,-0.297135591506958,72332528
11-May-2020 02:34:30.997,0.6413586139678955,13512,72332501,44184,-0.6414684057235718,0.2981609106063843,-0.2971159815788269,72332529
11-May-2020 02:34:31.997,0.6413697004318237,13512,72332501,44184,-0.6414794921875,0.2981376647949219,-0.2970917224884033,72332530
11-May-2020 02:34:32.997,0.6413817405700684,13512,72332501,44184,-0.6414885520935059,0.2981177568435669,-0.2970655560493469,72332531
11-May-2020 02:34:33.997,0.6413891315460205,13512,72332533,44184,-0.6415011882781982,0.298092782497406,-0.2970474362373352,72332532
11-May-2020 02:34:34.997,0.6414010524749756,13512,72332533,44184,-0.6415127515792847,0.29806816577911377,-0.29702162742614746,72332533
11-May-2020 02:34:35.997,0.6414122581481934,13512,72332533,44184,-0.6415213346481323,0.2980496287345886,-0.29699772596359253,72332534
11-May-2020 02:34:36.997,0.6414223909378052,13512,72332533,44184,-0.6415354013442993,0.29801833629608154,-0.29697561264038086,72332535
11-May-2020 02:34:37.997,0.641434907913208,13512,72332533,44184,-0.6415454149246216,0.2979974150657654,-0.2969488501548767,72332536
11-May-2020 02:34:38.997,0.6414477825164795,13512,72332533,44184,-0.6415537595748901,0.2979755401611328,-0.2969244122505188,72332537
11-May-2020 02:34:39.997,0.6414562463760376,13544,72332533,44184,-0.641566276550293,0.2979501485824585,-0.2969048023223877,72332538
11-May-2020 02:34:40.997,0.6414674520492554,13544,72332533,44184,-0.6415767669677734,0.2979271411895752,-0.29688113927841187,72332539
11-May-2020 02:34:41.997,0.6414778232574463,13544,72332533,44184,-0.6415871381759644,0.29790741205215454,-0.2968559265136719,72332540
11-May-2020 02:34:42.997,0.6414892673492432,13544,72332533,44184,-0.6415972709655762,0.29788172245025635,-0.29683536291122437,72332541
11-May-2020 02:34:43.997,0.6415003538131714,13544,72332533,44184,-0.6416090726852417,0.29785841703414917,-0.2968095541000366,72332542
11-May-2020 02:34:44.997,0.6415094137191772,13544,72332533,44184,-0.6416208744049072,0.2978355288505554,-0.296786904335022,72332543
11-May-2020 02:34:45.997,0.6415209770202637,13544,72332533,44184,-0.6416326761245728,0.2978103756904602,-0.2967619299888611,72332544
11-May-2020 02:34:46.997,0.641533374786377,13544,72332533,44184,-0.6416406631469727,0.29778921604156494,-0.29673880338668823,72332545
11-May-2020 02:34:47.997,0.6415455341339111,13544,72332533,44184,-0.6416516304016113,0.2977641224861145,-0.2967143654823303,72332546
11-May-2020 02:34:48.997,0.6415549516677856,13544,72332533,44184,-0.6416631937026978,0.29774010181427,-0.2966930866241455,72332547
11-May-2020 02:34:49.997,0.6415663957595825,13544,72332533,44184,-0.6416729688644409,0.29771673679351807,-0.29667067527770996,72332548
11-May-2020 02:34:50.997,0.6415787935256958,13544,72332533,44184,-0.6416819095611572,0.2976948618888855,-0.2966468334197998,72332549
11-May-2020 02:34:51.997,0.6415866613388062,13544,72332533,44184,-0.6416947841644287,0.2976723909378052,-0.29662448167800903,72332550
11-May-2020 02:34:52.997,0.641596794128418,13544,72332533,44184,-0.6417056322097778,0.2976492643356323,-0.29660195112228394,72332551
11-May-2020 02:34:53.997,0.6416082382202148,13544,72332533,44184,-0.641715407371521,0.29762834310531616,-0.2965770959854126,72332552
11-May-2020 02:34:54.997,0.6416176557540894,13544,72332533,44184,-0.6417257785797119,0.2976064085960388,-0.2965562343597412,72332553
11-May-2020 02:34:55.997,0.6416306495666504,13544,72332533,44184,-0.6417369842529297,0.297580361366272,-0.29653048515319824,72332554
11-May-2020 02:34:56.997,0.6416405439376831,13544,72332533,44184,-0.6417489051818848,0.2975587844848633,-0.2965049147605896,72332555
11-May-2020 02:34:57.997,0.6416535377502441,13544,72332533,44184,-0.6417590379714966,0.2975304126739502,-0.2964833378791809,72332556
11-May-2020 02:34:58.997,0.6416667699813843,13544,72332533,44184,-0.6417679786682129,0.29750823974609375,-0.2964578866958618,72332557
11-May-2020 02:34:59.997,0.6416773796081543,13544,72332533,44184,-0.6417791843414307,0.2974838614463806,-0.29643410444259644,72332558
11-May-2020 02:35:00.997,0.641685962677002,13544,72332533,44184,-0.6417925357818604,0.29745709896087646,-0.2964134216308594,72332559
11-May-2020 02:35:01.997,0.6416984796524048,13544,72332533,44184,-0.6418009996414185,0.29743635654449463,-0.2963894009590149,72332560
11-May-2020 02:35:02.997,0.6417101621627808,13544,72332533,44184,-0.6418119668960571,0.29741305112838745,-0.29636359214782715,72332561
11-May-2020 02:35:03.997,0.6417175531387329,13544,72332533,44184,-0.6418247222900391,0.2973894476890564,-0.2963436245918274,72332562
11-May-2020 02:35:04.997,0.6417281627655029,13544,72332533,44184,-0.6418346166610718,0.2973693013191223,-0.2963193655014038,72332563
11-May-2020 02:35:05.997,0.6417393684387207,13544,72332565,44184,-0.6418455839157104,0.29734694957733154,-0.2962939739227295,72332564
11-May-2020 02:35:06.997,0.6417495012283325,13544,72332565,44184,-0.641857385635376,0.29732078313827515,-0.296272873878479,72332565
11-May-2020 02:35:07.997,0.641759991645813,13544,72332565,44184,-0.641867995262146,0.2972981333732605,-0.29624950885772705,72332566
11-May-2020 02:35:08.997,0.6417723894119263,13544,72332565,44184,-0.641878604888916,0.2972733974456787,-0.29622435569763184,72332567
11-May-2020 02:35:09.997,0.6417837142944336,13544,72332565,44184,-0.641889214515686,0.297248899936676,-0.29620158672332764,72332568
11-May-2020 02:35:10.997,0.6417958736419678,13544,72332565,44184,-0.641898512840271,0.29722708463668823,-0.2961772680282593,72332569
11-May-2020 02:35:11.997,0.641808032989502,13576,72332565,44184,-0.6419084072113037,0.2972041368484497,-0.2961524724960327,72332570
11-May-2020 02:35:12.997,0.6418161392211914,13576,72332565,44184,-0.6419205665588379,0.2971785068511963,-0.29613417387008667,72332571
11-May-2020 02:35:13.997,0.6418287754058838,13576,72332565,44184,-0.6419296264648438,0.29715675115585327,-0.296109139919281,72332572
11-May-2020 02:35:14.997,0.6418392658233643,13576,72332565,44184,-0.6419416666030884,0.2971342206001282,-0.29608339071273804,72332573
11-May-2020 02:35:15.997,0.6418468952178955,13576,72332565,44184,-0.6419541835784912,0.29710954427719116,-0.2960636019706726,72332574
11-May-2020 02:35:16.997,0.6418583393096924,13576,72332565,44184,-0.6419647932052612,0.29708701372146606,-0.29603856801986694,72332575
11-May-2020 02:35:17.997,0.6418694257736206,13576,72332565,44184,-0.6419751644134521,0.2970659136772156,-0.2960129380226135,72332576
11-May-2020 02:35:18.997,0.6418795585632324,13576,72332565,44184,-0.6419872045516968,0.2970380187034607,-0.2959933280944824,72332577
11-May-2020 02:35:19.997,0.6418906450271606,13576,72332565,44184,-0.6419985294342041,0.2970154285430908,-0.295967161655426,72332578
11-May-2020 02:35:20.997,0.6419017314910889,13576,72332565,44184,-0.6420072317123413,0.29699772596359253,-0.29594260454177856,72332579
11-May-2020 02:35:21.997,0.6419128179550171,13576,72332565,44184,-0.6420178413391113,0.29697102308273315,-0.2959219217300415,72332580
11-May-2020 02:35:22.997,0.6419246196746826,13576,72332565,44184,-0.6420278549194336,0.29694658517837524,-0.2958987355232239,72332581
11-May-2020 02:35:23.997,0.641936182975769,13576,72332565,44184,-0.6420392990112305,0.2969229221343994,-0.2958717346191406,72332582
11-May-2020 02:35:24.997,0.6419459581375122,13576,72332565,44184,-0.6420499086380005,0.29690033197402954,-0.2958505153656006,72332583
11-May-2020 02:35:25.997,0.6419581174850464,13576,72332565,44184,-0.6420611143112183,0.29687440395355225,-0.295825719833374,72332584
11-May-2020 02:35:26.997,0.6419690847396851,13576,72332565,44184,-0.6420724391937256,0.29685282707214355,-0.29580003023147583,72332585
11-May-2020 02:35:27.997,0.6419762372970581,13576,72332565,44184,-0.6420835256576538,0.2968319058418274,-0.2957801818847656,72332586
11-May-2020 02:35:28.997,0.6419874429702759,13576,72332565,44184,-0.6420942544937134,0.2968067526817322,-0.29575830698013306,72332587
11-May-2020 02:35:29.997,0.6419997215270996,13576,72332565,44184,-0.6421040296554565,0.2967836260795593,-0.2957334518432617,72332588
11-May-2020 02:35:30.997,0.642008900642395,13576,72332565,44184,-0.6421165466308594,0.296758770942688,-0.2957117557525635,72332589
11-May-2020 02:35:31.997,0.642020583152771,13576,72332565,44184,-0.6421264410018921,0.29673516750335693,-0.2956882119178772,72332590
11-May-2020 02:35:32.997,0.6420319080352783,13576,72332565,44184,-0.642137885093689,0.29671239852905273,-0.29566168785095215,72332591
11-May-2020 02:35:33.997,0.6420429944992065,13576,72332565,44184,-0.642149806022644,0.2966850996017456,-0.2956388592720032,72332592
11-May-2020 02:35:34.997,0.642053484916687,13576,72332565,44184,-0.6421598196029663,0.29666537046432495,-0.29561448097229004,72332593
11-May-2020 02:35:35.997,0.6420633792877197,13576,72332565,44184,-0.6421681642532349,0.2966465950012207,-0.29559385776519775,72332594
11-May-2020 02:35:36.997,0.6420753002166748,13576,72332565,44184,-0.6421793699264526,0.2966206669807434,-0.2955697774887085,72332595
11-May-2020 02:35:37.997,0.642086386680603,13576,72332597,45488,-0.6421895027160645,0.2965978980064392,-0.2955464720726013,72332596
11-May-2020 02:35:38.997,0.6420961618423462,13576,72332597,45488,-0.6422019004821777,0.2965744733810425,-0.29552191495895386,72332597
11-May-2020 02:35:39.997,0.6421076059341431,13576,72332597,45488,-0.642212986946106,0.2965466380119324,-0.2955007553100586,72332598
11-May-2020 02:35:40.997,0.6421178579330444,13576,72332597,45488,-0.6422245502471924,0.2965267300605774,-0.2954736351966858,72332599
11-May-2020 02:35:41.997,0.6421290636062622,13576,72332597,45488,-0.642235279083252,0.29650259017944336,-0.2954503893852234,72332600
11-May-2020 02:35:42.997,0.6421394348144531,13576,72332597,45488,-0.6422473192214966,0.29647600650787354,-0.2954277992248535,72332601
11-May-2020 02:35:43.997,0.6421495676040649,13608,72332597,45488,-0.642256498336792,0.2964567542076111,-0.2954053282737732,72332602
11-May-2020 02:35:44.997,0.6421619653701782,13608,72332597,45488,-0.642268180847168,0.29642975330352783,-0.2953799366950989,72332603
11-May-2020 02:35:45.997,0.6421719789505005,13608,72332597,45488,-0.6422768831253052,0.29640835523605347,-0.29536062479019165,72332604
11-May-2020 02:35:46.997,0.6421811580657959,13608,72332597,45488,-0.6422890424728394,0.2963867783546448,-0.2953365445137024,72332605
11-May-2020 02:35:47.997,0.6421924829483032,13608,72332597,45488,-0.6422996520996094,0.2963641285896301,-0.2953113913536072,72332606
11-May-2020 02:35:48.997,0.6422033309936523,13608,72332597,45488,-0.6423105001449585,0.29633820056915283,-0.29528987407684326,72332607
11-May-2020 02:35:49.997,0.642212986946106,13608,72332597,45488,-0.6423218250274658,0.2963176965713501,-0.2952653169631958,72332608
11-May-2020 02:35:50.997,0.6422243118286133,13608,72332597,45488,-0.6423319578170776,0.296295702457428,-0.29524028301239014,72332609
11-May-2020 02:35:51.997,0.6422344446182251,13608,72332597,45488,-0.6423453092575073,0.296267032623291,-0.2952180504798889,72332610
11-May-2020 02:35:52.997,0.6422473192214966,13608,72332597,45488,-0.6423534154891968,0.29624563455581665,-0.29519420862197876,72332611
11-May-2020 02:35:53.997,0.642257809638977,13608,72332597,45488,-0.6423652172088623,0.29622167348861694,-0.2951696515083313,72332612
11-May-2020 02:35:54.997,0.6422677040100098,13608,72332597,45488,-0.6423784494400024,0.29619354009628296,-0.2951467037200928,72332613
11-May-2020 02:35:55.997,0.6422778367996216,13608,72332597,45488,-0.6423871517181396,0.29617613554000854,-0.2951240539550781,72332614
11-May-2020 02:35:56.997,0.6422911882400513,13608,72332597,45488,-0.6423962116241455,0.29615193605422974,-0.29509860277175903,72332615
11-May-2020 02:35:57.997,0.6422998905181885,13608,72332597,45488,-0.6424086093902588,0.2961274981498718,-0.29507768154144287,72332616
11-May-2020 02:35:58.997,0.6423102617263794,13608,72332597,45488,-0.6424187421798706,0.2961055636405945,-0.2950553297996521,72332617
11-May-2020 02:35:59.997,0.6423224210739136,13608,72332597,45488,-0.6424281597137451,0.2960854172706604,-0.2950279712677002,72332618
11-May-2020 02:36:00.997,0.6423326730728149,13608,72332597,45488,-0.6424398422241211,0.2960585951805115,-0.295007586479187,72332619
11-May-2020 02:36:01.997,0.6423426866531372,13608,72332597,45488,-0.6424508094787598,0.29603666067123413,-0.29498374462127686,72332620
11-May-2020 02:36:02.997,0.6423536539077759,13608,72332597,45488,-0.642460823059082,0.29601550102233887,-0.29495948553085327,72332621
11-May-2020 02:36:03.997,0.6423629522323608,13608,72332597,45488,-0.6424731016159058,0.2959904670715332,-0.2949378490447998,72332622
11-May-2020 02:36:04.997,0.6423763036727905,13608,72332597,45488,-0.6424833536148071,0.29596376419067383,-0.2949129343032837,72332623
11-May-2020 02:36:05.997,0.6423885822296143,13608,72332597,45488,-0.6424933671951294,0.2959398627281189,-0.2948881983757019,72332624
11-May-2020 02:36:06.997,0.6423985958099365,13608,72332597,45488,-0.6425046920776367,0.2959166169166565,-0.2948654890060425,72332625
11-May-2020 02:36:07.997,0.6424096822738647,13608,72332597,45488,-0.6425156593322754,0.29589205980300903,-0.294842004776001,72332626
11-May-2020 02:36:08.997,0.6424202919006348,13608,72332597,45488,-0.6425260305404663,0.2958703637123108,-0.2948179841041565,72332627
11-May-2020 02:36:09.997,0.642428994178772,13608,72332629,45488,-0.6425379514694214,0.2958458662033081,-0.2947975993156433,72332628
11-May-2020 02:36:10.997,0.6424387693405151,13608,72332629,45488,-0.642548680305481,0.29582393169403076,-0.294775128364563,72332629
11-May-2020 02:36:11.997,0.6424518823623657,13608,72332629,45488,-0.6425583362579346,0.2958015203475952,-0.29474812746047974,72332630
11-May-2020 02:36:12.997,0.6424624919891357,13608,72332629,45488,-0.6425716876983643,0.295773983001709,-0.29472362995147705,72332631
11-May-2020 02:36:13.997,0.6424717903137207,13608,72332629,45488,-0.6425827741622925,0.29575103521347046,-0.29470133781433105,72332632
11-May-2020 02:36:14.997,0.6424849033355713,13608,72332629,45488,-0.6425894498825073,0.29573166370391846,-0.2946779131889343,72332633
11-May-2020 02:36:15.997,0.642493724822998,13640,72332629,45488,-0.6426012516021729,0.29570919275283813,-0.29465579986572266,72332634
11-May-2020 02:36:16.997,0.6425060033798218,13640,72332629,45488,-0.6426118612289429,0.2956838607788086,-0.2946311831474304,72332635
11-May-2020 02:36:17.997,0.6425156593322754,13640,72332629,45488,-0.6426230669021606,0.2956622838973999,-0.2946077585220337,72332636
11-May-2020 02:36:18.997,0.6425278186798096,13640,72332629,45488,-0.6426339149475098,0.2956361770629883,-0.2945839762687683,72332637
11-May-2020 02:36:19.997,0.6425392627716064,13640,72332629,45488,-0.642642617225647,0.29561400413513184,-0.29456180334091187,72332638
11-May-2020 02:36:20.997,0.6425497531890869,13640,72332629,45488,-0.6426538228988647,0.295590877532959,-0.2945380210876465,72332639
11-May-2020 02:36:21.997,0.6425603628158569,13640,72332629,45488,-0.6426641941070557,0.29556822776794434,-0.29451340436935425,72332640
11-May-2020 02:36:22.997,0.6425687074661255,13640,72332629,45488,-0.6426781415939331,0.29554373025894165,-0.2944902181625366,72332641
11-May-2020 02:36:23.997,0.6425795555114746,13640,72332629,45488,-0.6426883935928345,0.2955196499824524,-0.29446864128112793,72332642
11-May-2020 02:36:24.997,0.6425895690917969,13640,72332629,45488,-0.6427010297775269,0.29549598693847656,-0.29444289207458496,72332643
11-May-2020 02:36:25.997,0.6425988674163818,13640,72332629,45488,-0.6427112817764282,0.295474648475647,-0.29442131519317627,72332644
11-May-2020 02:36:26.997,0.6426093578338623,13640,72332629,45488,-0.6427217721939087,0.29545170068740845,-0.29439884424209595,72332645
11-May-2020 02:36:27.997,0.6426231861114502,13640,72332629,45488,-0.6427309513092041,0.295426607131958,-0.29437386989593506,72332646
11-May-2020 02:36:28.997,0.6426342725753784,13640,72332629,45488,-0.6427420377731323,0.2954034209251404,-0.2943483591079712,72332647
11-May-2020 02:36:29.997,0.6426435708999634,13640,72332629,45488,-0.6427524089813232,0.2953796982765198,-0.29432952404022217,72332648
11-May-2020 02:36:30.997,0.6426559686660767,13640,72332629,45488,-0.6427624225616455,0.2953563332557678,-0.2943041920661926,72332649
11-May-2020 02:36:31.997,0.6426674127578735,13640,72332629,45488,-0.6427717208862305,0.2953352928161621,-0.2942797541618347,72332650
11-May-2020 02:36:32.997,0.6426758766174316,13640,72332629,45488,-0.642784595489502,0.29531097412109375,-0.29425764083862305,72332651
11-May-2020 02:36:33.997,0.6426856517791748,13640,72332629,45488,-0.6427977085113525,0.2952856421470642,-0.29423296451568604,72332652
11-May-2020 02:36:34.997,0.6426979303359985,13640,72332629,45488,-0.6428065299987793,0.29526424407958984,-0.29420721530914307,72332653
11-May-2020 02:36:35.997,0.6427098512649536,13640,72332629,45488,-0.6428191661834717,0.29523640871047974,-0.29418283700942993,72332654
11-May-2020 02:36:36.997,0.6427183151245117,13640,72332629,45488,-0.6428282260894775,0.29521626234054565,-0.29416418075561523,72332655
11-May-2020 02:36:37.997,0.6427291631698608,13640,72332629,45488,-0.6428377628326416,0.2951968312263489,-0.29413902759552,72332656
11-May-2020 02:36:38.997,0.6427406072616577,13640,72332629,45488,-0.6428484916687012,0.29517102241516113,-0.2941163182258606,72332657
11-May-2020 02:36:39.997,0.6427521705627441,13640,72332629,45488,-0.6428582668304443,0.2951470613479614,-0.29409492015838623,72332658
11-May-2020 02:36:40.997,0.6427633762359619,13640,72332629,45488,-0.6428689956665039,0.2951245903968811,-0.2940686345100403,72332659
11-May-2020 02:36:41.997,0.6427745819091797,13640,72332661,45488,-0.6428806781768799,0.2950984239578247,-0.2940447926521301,72332660
11-May-2020 02:36:42.997,0.6427842378616333,13640,72332661,45488,-0.6428927183151245,0.2950744032859802,-0.2940215468406677,72332661
11-May-2020 02:36:43.997,0.642797589302063,13640,72332661,45488,-0.6429004669189453,0.2950531244277954,-0.2939968705177307,72332662
11-May-2020 02:36:44.997,0.6428062915802002,13640,72332661,45488,-0.642914891242981,0.295026957988739,-0.29397302865982056,72332663
11-May-2020 02:36:45.997,0.6428167819976807,13640,72332661,45488,-0.6429251432418823,0.2950042486190796,-0.2939503788948059,72332664
11-May-2020 02:36:46.997,0.6428267955780029,13640,72332661,45488,-0.6429343223571777,0.2949841618537903,-0.2939279079437256,72332665
11-May-2020 02:36:47.997,0.6428378820419312,13672,72332661,45488,-0.6429463624954224,0.29495906829833984,-0.293903112411499,72332666
11-May-2020 02:36:48.997,0.6428472995758057,13672,72332661,45488,-0.6429581642150879,0.2949342131614685,-0.293881893157959,72332667
11-May-2020 02:36:49.997,0.6428588628768921,13672,72332661,45488,-0.6429656744003296,0.29491448402404785,-0.2938597798347473,72332668
11-May-2020 02:36:50.997,0.6428701877593994,13672,72332661,45488,-0.6429774761199951,0.2948892116546631,-0.2938345670700073,72332669
11-May-2020 02:36:51.997,0.6428799629211426,13672,72332661,45488,-0.6429895162582397,0.2948644757270813,-0.2938116192817688,72332670
11-May-2020 02:36:52.997,0.6428912878036499,13672,72332661,45488,-0.6429991722106934,0.2948422431945801,-0.29378771781921387,72332671
11-May-2020 02:36:53.997,0.6429036855697632,13672,72332661,45488,-0.6430099010467529,0.2948174476623535,-0.29376208782196045,72332672
11-May-2020 02:36:54.997,0.6429141759872437,13672,72332661,45488,-0.6430221796035767,0.29479265213012695,-0.2937377095222473,72332673
11-May-2020 02:36:55.997,0.6429234743118286,13672,72332661,45488,-0.6430312395095825,0.29477405548095703,-0.2937158942222595,72332674
11-May-2020 02:36:56.997,0.6429345607757568,13672,72332661,45488,-0.6430425643920898,0.29474908113479614,-0.29369205236434937,72332675
11-May-2020 02:36:57.997,0.6429457664489746,13672,72332661,45488,-0.6430536508560181,0.29472464323043823,-0.29366832971572876,72332676
11-May-2020 02:36:58.997,0.6429551839828491,13672,72332661,45488,-0.6430621147155762,0.2947060465812683,-0.29364633560180664,72332677
11-May-2020 02:36:59.997,0.6429669857025146,13672,72332661,45488,-0.6430720090866089,0.294681191444397,-0.29362374544143677,72332678
11-May-2020 02:37:00.997,0.6429762840270996,13672,72332661,45488,-0.6430840492248535,0.2946574091911316,-0.29360151290893555,72332679
11-May-2020 02:37:01.997,0.642988920211792,13672,72332661,45488,-0.6430950164794922,0.2946334481239319,-0.2935740351676941,72332680
11-May-2020 02:37:02.997,0.643000602722168,13672,72332661,45488,-0.6431056261062622,0.2946069836616516,-0.2935512065887451,72332681
11-May-2020 02:37:03.997,0.6430091857910156,13672,72332661,45488,-0.6431175470352173,0.2945834994316101,-0.29353010654449463,72332682
11-May-2020 02:37:04.997,0.6430191993713379,13672,72332661,45488,-0.6431294679641724,0.2945600748062134,-0.29350560903549194,72332683
11-May-2020 02:37:05.997,0.6430312395095825,13672,72332661,45488,-0.6431394815444946,0.2945360541343689,-0.2934812307357788,72332684
11-May-2020 02:37:06.997,0.6430463790893555,13672,72332661,45488,-0.6431500911712646,0.29450517892837524,-0.2934555411338806,72332685
11-May-2020 02:37:07.997,0.6430526971817017,13672,72332661,45488,-0.6431580781936646,0.2944936752319336,-0.2934359908103943,72332686
11-May-2020 02:37:08.997,0.6430630683898926,13672,72332661,45488,-0.6431699991226196,0.2944691777229309,-0.29341208934783936,72332687
11-May-2020 02:37:09.997,0.643072247505188,13672,72332661,45488,-0.643179178237915,0.2944496273994446,-0.29339176416397095,72332688
11-May-2020 02:37:10.997,0.6430847644805908,13672,72332661,45488,-0.6431887149810791,0.29442542791366577,-0.29336607456207275,72332689
11-May-2020 02:37:11.997,0.6430983543395996,13672,72332661,45488,-0.6432015895843506,0.2943962812423706,-0.29333817958831787,72332690
11-May-2020 02:37:12.997,0.6431034803390503,13672,72332661,45488,-0.6432136297225952,0.29437774419784546,-0.29331934452056885,72332691
11-May-2020 02:37:13.997,0.6431179046630859,13672,72332693,45495,-0.6432219743728638,0.2943528890609741,-0.29329442977905273,72332692
11-May-2020 02:37:14.997,0.6431291103363037,13672,72332693,45495,-0.6432334184646606,0.2943277955055237,-0.2932695746421814,72332693
11-May-2020 02:37:15.997,0.6431384086608887,13672,72332693,45495,-0.6432461738586426,0.2943034768104553,-0.29324620962142944,72332694
11-May-2020 02:37:16.997,0.6431491374969482,13672,72332693,45495,-0.6432563066482544,0.2942817211151123,-0.29322171211242676,72332695
11-May-2020 02:37:17.997,0.6431595087051392,13672,72332693,45495,-0.6432684659957886,0.29425495862960815,-0.2931995391845703,72332696
11-May-2020 02:37:18.997,0.6431704759597778,13672,72332693,45495,-0.643276572227478,0.2942342758178711,-0.29317861795425415,72332697
11-May-2020 02:37:19.997,0.6431789398193359,13704,72332693,45495,-0.6432881355285645,0.29421234130859375,-0.29315632581710815,72332698
11-May-2020 02:37:20.997,0.6431924104690552,13704,72332693,45495,-0.6432982683181763,0.2941862940788269,-0.2931309938430786,72332699
11-May-2020 02:37:21.997,0.6432018280029297,13704,72332693,45495,-0.643309473991394,0.2941645383834839,-0.2931067943572998,72332700
11-May-2020 02:37:22.997,0.6432123184204102,13704,72332693,45495,-0.643318772315979,0.2941449284553528,-0.2930832505226135,72332701
11-May-2020 02:37:23.997,0.6432234048843384,13704,72332693,45495,-0.6433297395706177,0.2941189408302307,-0.293060839176178,72332702
11-May-2020 02:37:24.997,0.6432325839996338,13704,72332693,45495,-0.6433422565460205,0.2940961718559265,-0.29303598403930664,72332703
11-May-2020 02:37:25.997,0.643244743347168,13704,72332693,45495,-0.6433498859405518,0.2940754294395447,-0.29301369190216064,72332704
11-May-2020 02:37:26.997,0.6432578563690186,13704,72332693,45495,-0.6433593034744263,0.2940502166748047,-0.2929893136024475,72332705
11-May-2020 02:37:27.997,0.6432666778564453,13704,72332693,45495,-0.643372654914856,0.29402363300323486,-0.2929673194885254,72332706
11-May-2020 02:37:28.997,0.6432772874832153,13704,72332693,45495,-0.6433849334716797,0.294000506401062,-0.2929406762123108,72332707
11-May-2020 02:37:29.997,0.6432899236679077,13704,72332693,45495,-0.6433955430984497,0.29397374391555786,-0.292915940284729,72332708
11-May-2020 02:37:30.997,0.64329993724823,13704,72332693,45495,-0.6434074640274048,0.29394978284835815,-0.2928920388221741,72332709
11-May-2020 02:37:31.997,0.643309473991394,13704,72332693,45495,-0.6434184312820435,0.2939283847808838,-0.2928686738014221,72332710
11-May-2020 02:37:32.997,0.6433193683624268,13704,72332693,45495,-0.6434279680252075,0.29390615224838257,-0.29284822940826416,72332711
11-May-2020 02:37:33.997,0.6433321237564087,13704,72332693,45495,-0.6434354782104492,0.293883740901947,-0.29282647371292114,72332712
11-May-2020 02:37:34.997,0.6433418989181519,13704,72332693,45495,-0.6434468030929565,0.2938622236251831,-0.29280155897140503,72332713
11-May-2020 02:37:35.997,0.6433509588241577,13704,72332693,45495,-0.6434587240219116,0.2938387989997864,-0.29277926683425903,72332714
11-May-2020 02:37:36.997,0.6433619260787964,13704,72332693,45495,-0.6434673070907593,0.2938169240951538,-0.2927582263946533,72332715
11-May-2020 02:37:37.997,0.6433736085891724,13704,72332693,45495,-0.6434770822525024,0.2937968373298645,-0.29273009300231934,72332716
11-May-2020 02:37:38.997,0.6433839797973633,13704,72332693,45495,-0.6434893608093262,0.2937699556350708,-0.2927073836326599,72332717
11-May-2020 02:37:39.997,0.6433942317962646,13704,72332693,45495,-0.6435036659240723,0.293740451335907,-0.2926832437515259,72332718
11-May-2020 02:37:40.997,0.6434066295623779,13704,72332693,45495,-0.6435127258300781,0.29371923208236694,-0.29265856742858887,72332719
11-May-2020 02:37:41.997,0.6434173583984375,13704,72332693,45495,-0.6435235738754272,0.29369306564331055,-0.2926366329193115,72332720
11-May-2020 02:37:42.997,0.6434273719787598,13704,72332693,45495,-0.6435350179672241,0.2936685085296631,-0.2926138639450073,72332721
11-May-2020 02:37:43.997,0.6434372663497925,13704,72332693,45495,-0.6435457468032837,0.29364854097366333,-0.2925887703895569,72332722
11-May-2020 02:37:44.997,0.6434491872787476,13704,72332693,45495,-0.6435546875,0.2936251163482666,-0.29256612062454224,72332723
11-May-2020 02:37:45.997,0.6434595584869385,13704,72332725,45488,-0.6435642242431641,0.29360485076904297,-0.2925426959991455,72332724
11-May-2020 02:37:46.997,0.6434692144393921,13704,72332725,45488,-0.6435762643814087,0.29358023405075073,-0.29252028465270996,72332725
11-May-2020 02:37:47.997,0.6434788703918457,13704,72332725,45488,-0.6435866355895996,0.29356110095977783,-0.29249560832977295,72332726
11-May-2020 02:37:48.997,0.6434923410415649,13704,72332725,45488,-0.64359450340271,0.2935359477996826,-0.2924736738204956,72332727
11-May-2020 02:37:49.997,0.6435014009475708,13704,72332725,45488,-0.6436066627502441,0.29351353645324707,-0.2924489974975586,72332728
11-May-2020 02:37:50.997,0.643517255783081,13704,72332725,45488,-0.6436208486557007,0.2934783101081848,-0.29241877794265747,72332729
11-May-2020 02:37:51.997,0.6435221433639526,13736,72332725,45488,-0.6436315774917603,0.29346203804016113,-0.292400598526001,72332730
11-May-2020 02:37:52.997,0.6435354948043823,13736,72332725,45488,-0.6436406373977661,0.29343849420547485,-0.29237496852874756,72332731
11-May-2020 02:37:53.997,0.6435455083847046,13736,72332725,45488,-0.6436517238616943,0.29341477155685425,-0.29235249757766724,72332732
11-May-2020 02:37:54.997,0.6435544490814209,13736,72332725,45488,-0.6436620950698853,0.2933931350708008,-0.2923309803009033,72332733
11-May-2020 02:37:55.997,0.6435656547546387,13736,72332725,45488,-0.6436729431152344,0.2933692932128906,-0.2923067808151245,72332734
11-May-2020 02:37:56.997,0.6435779333114624,13736,72332725,45488,-0.6436830759048462,0.2933439016342163,-0.2922830581665039,72332735
11-May-2020 02:37:57.997,0.6435889005661011,13736,72332725,45488,-0.6436926126480103,0.2933209538459778,-0.29226112365722656,72332736
11-May-2020 02:37:58.997,0.6435986757278442,13736,72332725,45488,-0.6437059640884399,0.2932947874069214,-0.292236864566803,72332737
11-May-2020 02:37:59.997,0.6436083316802979,13736,72332725,45488,-0.6437171697616577,0.2932735085487366,-0.2922121286392212,72332738
11-May-2020 02:38:00.997,0.6436201333999634,13736,72332725,45488,-0.6437263488769531,0.29324930906295776,-0.29218924045562744,72332739
11-May-2020 02:38:01.997,0.6436319351196289,13736,72332725,45488,-0.6437379121780396,0.29322272539138794,-0.29216474294662476,72332740
11-May-2020 02:38:02.997,0.6436400413513184,13736,72332725,45488,-0.6437480449676514,0.29320287704467773,-0.292144775390625,72332741
11-May-2020 02:38:03.997,0.6436543464660645,13736,72332725,45488,-0.64375901222229,0.2931746244430542,-0.29211676120758057,72332742
11-May-2020 02:38:04.997,0.6436628103256226,13736,72332725,45488,-0.6437661647796631,0.29316097497940063,-0.29209625720977783,72332743
11-May-2020 02:38:05.997,0.6436727046966553,13736,72332725,45488,-0.6437793970108032,0.29313385486602783,-0.292072594165802,72332744
11-May-2020 02:38:06.998,0.6436830759048462,13736,72332725,45488,-0.6437909603118896,0.2931101322174072,-0.29204773902893066,72332745
11-May-2020 02:38:07.998,0.6436939239501953,13736,72332725,45488,-0.6438024044036865,0.2930869460105896,-0.29202204942703247,72332746
11-May-2020 02:38:08.998,0.6437053680419922,13736,72332725,45488,-0.6438127756118774,0.29306119680404663,-0.292000412940979,72332747
11-May-2020 02:38:09.998,0.6437146663665771,13736,72332725,45488,-0.643823504447937,0.2930387258529663,-0.29197829961776733,72332748
11-May-2020 02:38:10.998,0.6437259912490845,13736,72332725,45488,-0.643836259841919,0.29301416873931885,-0.2919502258300781,72332749
11-May-2020 02:38:11.998,0.6437376737594604,13736,72332725,45488,-0.643844485282898,0.29299014806747437,-0.2919306755065918,72332750
11-May-2020 02:38:12.998,0.6437479257583618,13736,72332725,45488,-0.6438549757003784,0.29296690225601196,-0.2919074296951294,72332751
11-May-2020 02:38:13.998,0.6437581777572632,13736,72332725,45488,-0.6438677310943604,0.2929426431655884,-0.2918809652328491,72332752
11-May-2020 02:38:14.998,0.6437674760818481,13736,72332725,45488,-0.6438775062561035,0.29292160272598267,-0.2918606400489807,72332753
11-May-2020 02:38:15.998,0.6437819004058838,13736,72332725,45488,-0.6438860893249512,0.2928957939147949,-0.2918350100517273,72332754
11-May-2020 02:38:16.998,0.6437942981719971,13736,72332725,45488,-0.6438949108123779,0.29287266731262207,-0.29181188344955444,72332755
11-May-2020 02:38:17.998,0.6437994241714478,13736,72332757,45488,-0.6439090967178345,0.2928510904312134,-0.2917904853820801,72332756
11-May-2020 02:38:18.998,0.6438109874725342,13736,72332757,45488,-0.6439183950424194,0.2928292751312256,-0.29176658391952515,72332757
11-May-2020 02:38:19.998,0.6438210010528564,13736,72332757,45488,-0.6439286470413208,0.29280829429626465,-0.29174333810806274,72332758
11-May-2020 02:38:20.998,0.6438342332839966,13736,72332757,45488,-0.6439378261566162,0.2927809953689575,-0.29172080755233765,72332759
11-May-2020 02:38:21.998,0.6438415050506592,13736,72332757,45488,-0.6439489126205444,0.2927604913711548,-0.2917003035545349,72332760
11-May-2020 02:38:22.998,0.6438541412353516,13736,72332757,45488,-0.6439598798751831,0.2927365303039551,-0.29167336225509644,72332761
11-May-2020 02:38:23.998,0.643865704536438,13768,72332757,45488,-0.6439719200134277,0.2927097678184509,-0.29164791107177734,72332762
11-May-2020 02:38:24.998,0.6438808441162109,13768,72332757,45488,-0.6439831256866455,0.29267942905426025,-0.29162025451660156,72332763
11-May-2020 02:38:25.998,0.6438860893249512,13768,72332757,45488,-0.6439946889877319,0.29266250133514404,-0.29160022735595703,72332764
11-May-2020 02:38:26.998,0.6438953876495361,13768,72332757,45488,-0.6440041065216064,0.29264330863952637,-0.291578471660614,72332765
11-May-2020 02:38:27.998,0.6439071893692017,13768,72332757,45488,-0.6440136432647705,0.29261934757232666,-0.29155415296554565,72332766
11-May-2020 02:38:28.998,0.6439176797866821,13768,72332757,45488,-0.6440240144729614,0.29259592294692993,-0.29153168201446533,72332767
11-May-2020 02:38:29.998,0.6439281702041626,13768,72332757,45488,-0.6440349817276001,0.2925710678100586,-0.2915087938308716,72332768
11-May-2020 02:38:30.998,0.6439405679702759,13768,72332757,45488,-0.6440430879592896,0.2925492525100708,-0.2914857268333435,72332769
11-May-2020 02:38:31.998,0.6439511775970459,13768,72332757,45488,-0.6440554857254028,0.29252296686172485,-0.291462242603302,72332770
11-May-2020 02:38:32.998,0.6439597606658936,13768,72332757,45488,-0.6440653800964355,0.2925037145614624,-0.2914409041404724,72332771
11-May-2020 02:38:33.998,0.64397132396698,13768,72332757,45488,-0.6440759897232056,0.2924787402153015,-0.29141682386398315,72332772
11-May-2020 02:38:34.998,0.6439818143844604,13768,72332757,45488,-0.6440887451171875,0.2924538254737854,-0.29139071702957153,72332773
11-May-2020 02:38:35.998,0.6439926624298096,13768,72332757,45488,-0.6440974473953247,0.29243218898773193,-0.2913682460784912,72332774
11-May-2020 02:38:36.998,0.6440038681030273,13768,72332757,45488,-0.6441082954406738,0.2924061417579651,-0.29134565591812134,72332775
11-May-2020 02:38:37.998,0.6440155506134033,13768,72332757,45488,-0.6441206932067871,0.29237961769104004,-0.2913191318511963,72332776
11-May-2020 02:38:38.998,0.6440246105194092,13768,72332757,45488,-0.6441303491592407,0.2923610806465149,-0.2912963628768921,72332777
11-May-2020 02:38:39.998,0.6440361738204956,13768,72332757,45488,-0.6441390514373779,0.2923375964164734,-0.29127514362335205,72332778
11-May-2020 02:38:40.998,0.6440474987030029,13768,72332757,45488,-0.644149661064148,0.2923133373260498,-0.29125159978866577,72332779
11-May-2020 02:38:41.998,0.6440584659576416,13768,72332757,45488,-0.6441588401794434,0.2922939658164978,-0.2912263870239258,72332780
11-May-2020 02:38:42.998,0.6440678834915161,13768,72332757,45488,-0.6441706418991089,0.2922692894935608,-0.2912042737007141,72332781
11-May-2020 02:38:43.998,0.644078254699707,13768,72332757,45488,-0.6441823244094849,0.2922411561012268,-0.2911837697029114,72332782
11-May-2020 02:38:44.998,0.6440906524658203,13768,72332757,45488,-0.6441909074783325,0.2922247052192688,-0.2911536693572998,72332783
11-May-2020 02:38:45.998,0.644099235534668,13768,72332757,45488,-0.6442054510116577,0.29219794273376465,-0.29112929105758667,72332784
11-May-2020 02:38:46.998,0.644108772277832,13768,72332757,45488,-0.6442171335220337,0.29216891527175903,-0.2911115288734436,72332785
11-May-2020 02:38:47.998,0.6441212892532349,13768,72332757,45488,-0.644225001335144,0.29215091466903687,-0.2910847067832947,72332786
11-May-2020 02:38:48.998,0.6441340446472168,13768,72332757,45488,-0.6442346572875977,0.292127788066864,-0.2910583019256592,72332787
11-May-2020 02:38:49.998,0.6441415548324585,13768,72332789,45488,-0.6442458629608154,0.2921016812324524,-0.29104310274124146,72332788
11-May-2020 02:38:50.998,0.6441534757614136,13768,72332789,45488,-0.6442550420761108,0.29208046197891235,-0.2910171151161194,72332789
11-May-2020 02:38:51.998,0.6441673040390015,13768,72332789,45488,-0.6442623138427734,0.29205942153930664,-0.29099172353744507,72332790
11-May-2020 02:38:52.998,0.6441752910614014,13768,72332789,45488,-0.6442776918411255,0.2920297384262085,-0.2909700274467468,72332791
11-May-2020 02:38:53.998,0.6441855430603027,13768,72332789,45488,-0.6442875862121582,0.2920093536376953,-0.2909458875656128,72332792
11-May-2020 02:38:54.998,0.6441980600357056,13768,72332789,45488,-0.6442962884902954,0.2919888496398926,-0.29091936349868774,72332793
11-May-2020 02:38:55.998,0.6442073583602905,13800,72332789,45488,-0.644309401512146,0.2919597029685974,-0.2908983826637268,72332794
11-May-2020 02:38:56.998,0.6442165374755859,13800,72332789,45488,-0.6443207263946533,0.2919371724128723,-0.2908758521080017,72332795
11-May-2020 02:38:57.998,0.6442294120788574,13800,72332789,45488,-0.6443291902542114,0.2919173240661621,-0.29084861278533936,72332796
11-May-2020 02:38:58.998,0.6442382335662842,13800,72332789,45488,-0.6443413496017456,0.29189103841781616,-0.2908283472061157,72332797
11-May-2020 02:38:59.998,0.6442487239837646,13800,72332789,45488,-0.6443512439727783,0.2918688654899597,-0.2908056378364563,72332798
11-May-2020 02:39:00.998,0.6442614793777466,13800,72332789,45488,-0.6443605422973633,0.2918471693992615,-0.2907788157463074,72332799
11-May-2020 02:39:01.998,0.6442703008651733,13800,72332789,45488,-0.6443725824356079,0.2918204665184021,-0.29075896739959717,72332800
11-May-2020 02:39:02.998,0.6442831754684448,13800,72332789,45488,-0.6443824768066406,0.29179447889328003,-0.29073506593704224,72332801
11-May-2020 02:39:03.998,0.6442950963973999,13800,72332789,45488,-0.6443898677825928,0.29177743196487427,-0.29070955514907837,72332802
11-May-2020 02:39:04.998,0.6443040370941162,13800,72332789,45488,-0.6444034576416016,0.2917506694793701,-0.29068654775619507,72332803
11-May-2020 02:39:05.998,0.6443133354187012,13800,72332789,45488,-0.6444147825241089,0.2917267084121704,-0.29066455364227295,72332804
11-May-2020 02:39:06.998,0.6443248987197876,13800,72332789,45488,-0.644424319267273,0.2917062044143677,-0.29063844680786133,72332805
11-May-2020 02:39:07.998,0.6443361043930054,13800,72332789,45488,-0.6444345712661743,0.29168301820755005,-0.29061412811279297,72332806
11-May-2020 02:39:08.998,0.6443452835083008,13800,72332789,45488,-0.6444460153579712,0.29165738821029663,-0.29059332609176636,72332807
11-May-2020 02:39:09.998,0.6443566083908081,13800,72332789,45488,-0.6444559097290039,0.29163551330566406,-0.290569543838501,72332808
11-May-2020 02:39:10.998,0.6443681716918945,13800,72332789,45488,-0.6444655656814575,0.29161280393600464,-0.29054445028305054,72332809
11-May-2020 02:39:11.998,0.6443777084350586,13800,72332789,45488,-0.6444772481918335,0.29158705472946167,-0.29052335023880005,72332810
11-May-2020 02:39:12.998,0.6443899869918823,13800,72332789,45488,-0.6444870233535767,0.2915616035461426,-0.2904996871948242,72332811
11-May-2020 02:39:13.998,0.6444016695022583,13800,72332789,45488,-0.6444963216781616,0.2915390133857727,-0.29047566652297974,72332812
11-May-2020 02:39:14.998,0.6444129943847656,13800,72332789,45488,-0.6445068120956421,0.2915158271789551,-0.2904508709907532,72332813
11-May-2020 02:39:15.998,0.6444225311279297,13800,72332789,45488,-0.6445190906524658,0.29149067401885986,-0.2904280424118042,72332814
11-May-2020 02:39:16.998,0.6444305181503296,13800,72332789,45488,-0.6445302963256836,0.29146987199783325,-0.2904060482978821,72332815
11-May-2020 02:39:17.998,0.6444427967071533,13800,72332789,45488,-0.6445404291152954,0.2914462089538574,-0.2903798818588257,72332816
11-May-2020 02:39:18.998,0.6444535255432129,13800,72332789,45488,-0.6445517539978027,0.2914217710494995,-0.2903560996055603,72332817
11-May-2020 02:39:19.998,0.6444656848907471,13800,72332789,45488,-0.644561767578125,0.29139435291290283,-0.29033446311950684,72332818
11-May-2020 02:39:20.998,0.644474983215332,13800,72332789,45488,-0.6445703506469727,0.2913798689842224,-0.29030925035476685,72332819
11-May-2020 02:39:21.998,0.644485592842102,13800,72332821,45495,-0.6445823907852173,0.2913513779640198,-0.29028648138046265,72332820
11-May-2020 02:39:22.998,0.6444950103759766,13800,72332821,45495,-0.6445937156677246,0.29132628440856934,-0.29026538133621216,72332821
11-May-2020 02:39:23.998,0.6445101499557495,13800,72332821,45495,-0.6446022987365723,0.29130423069000244,-0.2902359962463379,72332822
11-May-2020 02:39:24.998,0.6445204019546509,13800,72332821,45495,-0.6446138620376587,0.291278600692749,-0.29021239280700684,72332823
11-May-2020 02:39:25.998,0.6445291042327881,13800,72332821,45495,-0.6446267366409302,0.29125016927719116,-0.29019278287887573,72332824
11-May-2020 02:39:26.998,0.6445409059524536,13800,72332821,45495,-0.6446340084075928,0.2912338376045227,-0.29016703367233276,72332825
11-May-2020 02:39:27.998,0.6445505619049072,13832,72332821,45495,-0.6446448564529419,0.291212260723114,-0.2901439666748047,72332826
11-May-2020 02:39:28.998,0.6445579528808594,13832,72332821,45495,-0.6446563005447388,0.29118770360946655,-0.29012608528137207,72332827
11-May-2020 02:39:29.998,0.6445691585540771,13832,72332821,45495,-0.6446664333343506,0.29116636514663696,-0.29010093212127686,72332828
11-May-2020 02:39:30.998,0.6445801258087158,13832,72332821,45495,-0.64467453956604,0.29114770889282227,-0.2900763750076294,72332829
11-May-2020 02:39:31.998,0.6445904970169067,13832,72332821,45495,-0.6446893215179443,0.2911143898963928,-0.29005372524261475,72332830
11-May-2020 02:39:32.998,0.6446014642715454,13832,72332821,45495,-0.6446981430053711,0.2910945415496826,-0.29003000259399414,72332831
11-May-2020 02:39:33.998,0.6446183919906616,13832,72332821,45495,-0.644709587097168,0.29106128215789795,-0.29000020027160645,72332832
11-May-2020 02:39:34.998,0.6446256637573242,13832,72332821,45495,-0.6447210311889648,0.29103976488113403,-0.2899804711341858,72332833
11-May-2020 02:39:35.998,0.644633412361145,13832,72332821,45495,-0.6447328329086304,0.29101985692977905,-0.28995662927627563,72332834
11-May-2020 02:39:36.998,0.644647479057312,13832,72332821,45495,-0.6447423696517944,0.29099559783935547,-0.28992873430252075,72332835
11-May-2020 02:39:37.998,0.6446559429168701,13832,72332821,45495,-0.64475417137146,0.2909708619117737,-0.2899087071418762,72332836
11-May-2020 02:39:38.998,0.6446683406829834,13832,72332821,45495,-0.6447618007659912,0.2909507751464844,-0.2898849844932556,72332837
11-May-2020 02:39:39.998,0.6446777582168579,13832,72332821,45495,-0.6447714567184448,0.29093074798583984,-0.2898619771003723,72332838
11-May-2020 02:39:40.998,0.6446869373321533,13832,72332821,45495,-0.6447817087173462,0.2909075617790222,-0.28984200954437256,72332839
11-May-2020 02:39:41.998,0.6446981430053711,13832,72332821,45495,-0.6447923183441162,0.2908845543861389,-0.289816677570343,72332840
11-May-2020 02:39:42.998,0.6447089910507202,13832,72332821,45495,-0.6448034048080444,0.29085981845855713,-0.2897927761077881,72332841
11-May-2020 02:39:43.998,0.6447199583053589,13832,72332821,45495,-0.644813060760498,0.29083502292633057,-0.28977131843566895,72332842
11-May-2020 02:39:44.998,0.6447309255599976,13832,72332821,45495,-0.6448240280151367,0.290810227394104,-0.28974753618240356,72332843
11-May-2020 02:39:45.998,0.6447420120239258,13832,72332821,45495,-0.644832968711853,0.2907891869544983,-0.28972429037094116,72332844
11-May-2020 02:39:46.998,0.6447548866271973,13832,72332821,45495,-0.6448441743850708,0.29076117277145386,-0.28969883918762207,72332845
11-May-2020 02:39:47.998,0.6447644233703613,13832,72332821,45495,-0.6448571681976318,0.29073697328567505,-0.2896730899810791,72332846
11-May-2020 02:39:48.998,0.6447749137878418,13832,72332821,45495,-0.6448678970336914,0.29071325063705444,-0.2896499037742615,72332847
11-May-2020 02:39:49.998,0.6447833776473999,13832,72332821,45495,-0.6448782682418823,0.2906917929649353,-0.28962939977645874,72332848
11-May-2020 02:39:50.998,0.6447947025299072,13832,72332821,45495,-0.6448895931243896,0.2906687259674072,-0.2896016836166382,72332849
11-May-2020 02:39:51.998,0.644803524017334,13832,72332821,45495,-0.6448999643325806,0.29064714908599854,-0.28958117961883545,72332850
11-May-2020 02:39:52.998,0.6448140144348145,13832,72332821,45495,-0.644909143447876,0.29062384366989136,-0.2895609140396118,72332851
11-May-2020 02:39:53.998,0.6448270082473755,13832,72332853,45495,-0.6449204683303833,0.2906002402305603,-0.2895306348800659,72332852
11-May-2020 02:39:54.998,0.6448378562927246,13832,72332853,45495,-0.644930362701416,0.29057490825653076,-0.28951001167297363,72332853
11-May-2020 02:39:55.998,0.6448467969894409,13832,72332853,45495,-0.6449412107467651,0.29055124521255493,-0.2894887328147888,72332854
11-May-2020 02:39:56.998,0.6448593139648438,13832,72332853,45495,-0.6449507474899292,0.29052793979644775,-0.28946274518966675,72332855
11-May-2020 02:39:57.998,0.644871711730957,13832,72332853,45495,-0.644959568977356,0.29050302505493164,-0.28944075107574463,72332856
11-May-2020 02:39:58.998,0.6448795795440674,13832,72332853,45495,-0.6449726819992065,0.2904793620109558,-0.28941768407821655,72332857
11-May-2020 02:39:59.998,0.6448911428451538,13864,72332853,45495,-0.64497971534729,0.2904626131057739,-0.28939372301101685,72332858
11-May-2020 02:40:00.998,0.6449017524719238,13864,72332853,45495,-0.6449935436248779,0.2904338240623474,-0.2893677353858948,72332859
11-May-2020 02:40:01.998,0.6449112892150879,13864,72332853,45495,-0.6450026035308838,0.2904125452041626,-0.28934717178344727,72332860
11-May-2020 02:40:02.998,0.6449211835861206,13864,72332853,45495,-0.6450159549713135,0.2903875708580017,-0.28932130336761475,72332861
11-May-2020 02:40:03.998,0.6449319124221802,13864,72332853,45495,-0.645028829574585,0.2903599739074707,-0.2892962098121643,72332862
11-May-2020 02:40:04.998,0.644943356513977,13864,72332853,45495,-0.6450378894805908,0.29033488035202026,-0.28927522897720337,72332863
11-May-2020 02:40:05.998,0.6449536085128784,13864,72332853,45495,-0.6450458765029907,0.2903164029121399,-0.2892531156539917,72332864
11-May-2020 02:40:06.998,0.6449642181396484,13864,72332853,45495,-0.6450581550598145,0.29029154777526855,-0.2892274260520935,72332865
11-May-2020 02:40:07.998,0.6449743509292603,13864,72332853,45495,-0.6450685262680054,0.29026681184768677,-0.28920692205429077,72332866
11-May-2020 02:40:08.998,0.644987940788269,13864,72332853,45495,-0.6450754404067993,0.29024624824523926,-0.2891806364059448,72332867
11-May-2020 02:40:09.998,0.6449971199035645,13864,72332853,45495,-0.6450885534286499,0.29022151231765747,-0.2891555428504944,72332868
11-May-2020 02:40:10.998,0.6450064182281494,13864,72332853,45495,-0.6451011896133423,0.2901921272277832,-0.2891363501548767,72332869
11-May-2020 02:40:11.998,0.6450179815292358,13864,72332853,45495,-0.6451094150543213,0.2901741862297058,-0.28911060094833374,72332870
11-May-2020 02:40:12.998,0.6450294256210327,13864,72332853,45495,-0.645119309425354,0.29015135765075684,-0.2890855669975281,72332871
11-May-2020 02:40:13.998,0.6450376510620117,13864,72332853,45495,-0.6451326608657837,0.29012560844421387,-0.2890634536743164,72332872
11-May-2020 02:40:14.998,0.6450501680374146,13864,72332853,45495,-0.6451418399810791,0.29010194540023804,-0.28903883695602417,72332873
11-May-2020 02:40:15.998,0.6450595855712891,13864,72332853,45495,-0.6451536417007446,0.2900789976119995,-0.2890145778656006,72332874
11-May-2020 02:40:16.998,0.6450706720352173,13864,72332853,45495,-0.6451625823974609,0.2900552749633789,-0.28899383544921875,72332875
11-May-2020 02:40:17.998,0.6450823545455933,13864,72332853,45495,-0.645172119140625,0.2900328040122986,-0.2889692187309265,72332876
11-May-2020 02:40:18.998,0.6450905799865723,13864,72332853,45495,-0.6451828479766846,0.2900128960609436,-0.28894686698913574,72332877
11-May-2020 02:40:19.998,0.6451015472412109,13864,72332853,45495,-0.6451945304870605,0.2899859547615051,-0.28892314434051514,72332878
11-May-2020 02:40:20.998,0.6451123952865601,13864,72332853,45495,-0.6452029943466187,0.2899661064147949,-0.2889004945755005,72332879
11-May-2020 02:40:21.998,0.6451220512390137,13864,72332853,45495,-0.6452125310897827,0.28994327783584595,-0.28887903690338135,72332880
11-May-2020 02:40:22.998,0.6451307535171509,13864,72332853,45495,-0.6452254056930542,0.2899177670478821,-0.2888563871383667,72332881
11-May-2020 02:40:23.998,0.6451442241668701,13864,72332853,45495,-0.6452363729476929,0.28989309072494507,-0.2888280749320984,72332882
11-May-2020 02:40:24.998,0.645154595375061,13864,72332853,45495,-0.6452456712722778,0.28987061977386475,-0.2888054847717285,72332883
11-May-2020 02:40:25.998,0.6451640129089355,13864,72332885,45495,-0.6452575922012329,0.2898437976837158,-0.28878480195999146,72332884
11-May-2020 02:40:26.998,0.6451760530471802,13864,72332885,45495,-0.6452682018280029,0.2898205518722534,-0.2887573838233948,72332885
11-May-2020 02:40:27.998,0.6451871395111084,13864,72332885,45495,-0.6452784538269043,0.2897989749908447,-0.2887324094772339,72332886
11-May-2020 02:40:28.998,0.6451970338821411,13864,72332885,45495,-0.6452869176864624,0.28977566957473755,-0.2887136936187744,72332887
11-May-2020 02:40:29.998,0.6452083587646484,13864,72332885,45495,-0.645297646522522,0.2897526025772095,-0.28868794441223145,72332888
11-May-2020 02:40:30.998,0.6452175378799438,13864,72332885,45495,-0.6453090906143188,0.28972989320755005,-0.2886643409729004,72332889
11-May-2020 02:40:31.998,0.6452274322509766,13896,72332885,45495,-0.6453219652175903,0.2897030711174011,-0.28864067792892456,72332890
11-May-2020 02:40:32.998,0.6452385187149048,13896,72332885,45495,-0.6453288793563843,0.28968626260757446,-0.28861796855926514,72332891
11-May-2020 02:40:33.998,0.645248293876648,13896,72332885,45495,-0.645341157913208,0.28965985774993896,-0.2885943651199341,72332892
11-May-2020 02:40:34.998,0.6452584266662598,13896,72332885,45495,-0.645352840423584,0.2896353602409363,-0.2885705828666687,72332893
11-May-2020 02:40:35.998,0.6452690362930298,13896,72332885,45495,-0.6453627347946167,0.28961181640625,-0.28854793310165405,72332894
11-May-2020 02:40:36.998,0.6452804803848267,13896,72332885,45495,-0.6453717947006226,0.28959083557128906,-0.2885233163833618,72332895
11-May-2020 02:40:37.998,0.645291805267334,13896,72332885,45495,-0.6453830003738403,0.2895634174346924,-0.28850090503692627,72332896
11-May-2020 02:40:38.998,0.6453028917312622,13896,72332885,45495,-0.6453931331634521,0.2895396947860718,-0.28847676515579224,72332897
11-May-2020 02:40:39.998,0.6453126668930054,13896,72332885,45495,-0.6454033851623535,0.2895195484161377,-0.28845250606536865,72332898
11-May-2020 02:40:40.998,0.6453213691711426,13896,72332885,45495,-0.6454160213470459,0.28949230909347534,-0.28843218088150024,72332899
11-May-2020 02:40:41.998,0.645331859588623,13896,72332885,45495,-0.6454269886016846,0.28946948051452637,-0.2884071469306946,72332900
11-May-2020 02:40:42.998,0.6453448534011841,13896,72332885,45495,-0.6454366445541382,0.28944504261016846,-0.28838056325912476,72332901
11-May-2020 02:40:43.998,0.6453530788421631,13896,72332885,45495,-0.6454477310180664,0.28942471742630005,-0.28835850954055786,72332902
11-May-2020 02:40:44.998,0.6453659534454346,13896,72332885,45495,-0.6454561948776245,0.2893986105918884,-0.2883361577987671,72332903
11-May-2020 02:40:45.998,0.6453753709793091,13896,72332885,45495,-0.6454665660858154,0.28937798738479614,-0.2883131504058838,72332904
11-May-2020 02:40:46.998,0.6453857421875,13896,72332885,45495,-0.6454774141311646,0.28935450315475464,-0.28828877210617065,72332905
11-May-2020 02:40:47.998,0.6453981399536133,13896,72332885,45495,-0.64548659324646,0.2893303632736206,-0.2882651090621948,72332906
11-May-2020 02:40:48.998,0.6454062461853027,13896,72332885,45495,-0.6454992294311523,0.28930556774139404,-0.2882431149482727,72332907
11-May-2020 02:40:49.998,0.6454166173934937,13896,72332885,45495,-0.6455122232437134,0.2892802953720093,-0.28821682929992676,72332908
11-May-2020 02:40:50.998,0.6454286575317383,13896,72332885,45495,-0.6455210447311401,0.2892568111419678,-0.2881929874420166,72332909
11-May-2020 02:40:51.998,0.6454375982284546,13896,72332885,45495,-0.645531415939331,0.2892354726791382,-0.288171648979187,72332910
11-May-2020 02:40:52.998,0.6454497575759888,13896,72332885,45495,-0.6455414295196533,0.28920990228652954,-0.28814756870269775,72332911
11-May-2020 02:40:53.998,0.6454595327377319,13896,72332885,45495,-0.6455518007278442,0.2891883850097656,-0.28812408447265625,72332912
11-May-2020 02:40:54.998,0.6454712152481079,13896,72332885,45495,-0.6455621719360352,0.28916382789611816,-0.28809934854507446,72332913
11-May-2020 02:40:55.998,0.6454825401306152,13896,72332885,45495,-0.6455733776092529,0.2891386151313782,-0.28807443380355835,72332914
11-May-2020 02:40:56.998,0.645492434501648,13896,72332885,45495,-0.6455836296081543,0.28911685943603516,-0.28805011510849,72332915
11-May-2020 02:40:57.998,0.6455022096633911,13896,72332917,45495,-0.6455934047698975,0.28909409046173096,-0.2880290150642395,72332916
11-May-2020 02:40:58.998,0.6455135345458984,13896,72332917,45495,-0.6456044912338257,0.28906720876693726,-0.28800666332244873,72332917
11-May-2020 02:40:59.998,0.645521879196167,13896,72332917,45495,-0.6456151008605957,0.2890492081642151,-0.2879815101623535,72332918
11-May-2020 02:41:00.998,0.6455332040786743,13896,72332917,45495,-0.645626425743103,0.2890223264694214,-0.28795844316482544,72332919
11-May-2020 02:41:01.998,0.6455442905426025,13896,72332917,45495,-0.6456372737884521,0.2889966368675232,-0.28793466091156006,72332920
11-May-2020 02:41:02.998,0.6455535888671875,13896,72332917,45495,-0.6456462144851685,0.28897911310195923,-0.28791141510009766,72332921
11-May-2020 02:41:03.998,0.6455651521682739,13928,72332917,45495,-0.645658016204834,0.2889512777328491,-0.2878873348236084,72332922
11-May-2020 02:41:04.998,0.6455768346786499,13928,72332917,45495,-0.6456656455993652,0.28892838954925537,-0.28786641359329224,72332923
11-May-2020 02:41:05.998,0.6455880403518677,13928,72332917,45495,-0.6456760168075562,0.28890812397003174,-0.2878389358520508,72332924
11-May-2020 02:41:06.998,0.6455962657928467,13928,72332917,45495,-0.6456882953643799,0.288884699344635,-0.2878163456916809,72332925
11-May-2020 02:41:07.998,0.6456074714660645,13928,72332917,45495,-0.6456983089447021,0.2888592481613159,-0.2877945899963379,72332926
11-May-2020 02:41:08.998,0.6456179618835449,13928,72332917,45495,-0.6457086801528931,0.2888379693031311,-0.28776782751083374,72332927
11-May-2020 02:41:09.998,0.6456295251846313,13928,72332917,45495,-0.6457195281982422,0.2888115644454956,-0.2877442240715027,72332928
11-May-2020 02:41:10.998,0.6456412076950073,13928,72332917,45495,-0.6457295417785645,0.2887864112854004,-0.2877214550971985,72332929
11-May-2020 02:41:11.998,0.6456502676010132,13928,72332917,45495,-0.6457405090332031,0.2887638211250305,-0.2876991033554077,72332930
11-May-2020 02:41:12.998,0.6456598043441772,13928,72332917,45495,-0.6457520723342896,0.2887403964996338,-0.2876746654510498,72332931
11-May-2020 02:41:13.998,0.6456702947616577,13928,72332917,45495,-0.6457608938217163,0.2887181043624878,-0.28765445947647095,72332932
11-May-2020 02:41:14.998,0.6456798315048218,13928,72332917,45495,-0.6457735300064087,0.28869348764419556,-0.28762948513031006,72332933
11-May-2020 02:41:15.998,0.6456911563873291,13928,72332917,45495,-0.6457821130752563,0.28867191076278687,-0.2876063585281372,72332934
11-May-2020 02:41:16.998,0.6457005739212036,13928,72332917,45495,-0.6457940340042114,0.288646399974823,-0.287583589553833,72332935
11-May-2020 02:41:17.998,0.6457103490829468,13928,72332917,45495,-0.6458046436309814,0.28862470388412476,-0.28756022453308105,72332936
11-May-2020 02:41:18.998,0.6457217931747437,13928,72332917,45495,-0.6458169221878052,0.28859710693359375,-0.28753411769866943,72332937
11-May-2020 02:41:19.998,0.6457324028015137,13928,72332917,45495,-0.6458278894424438,0.288571834564209,-0.28751152753829956,72332938
11-May-2020 02:41:20.998,0.645743727684021,13928,72332917,45495,-0.6458374261856079,0.2885524034500122,-0.2874841094017029,72332939
11-May-2020 02:41:21.998,0.645755410194397,13928,72332917,45495,-0.6458474397659302,0.2885260581970215,-0.28746211528778076,72332940
11-May-2020 02:41:22.998,0.6457663774490356,13928,72332917,45495,-0.6458572149276733,0.28850144147872925,-0.28743982315063477,72332941
11-May-2020 02:41:23.998,0.6457765102386475,13928,72332917,45495,-0.645865797996521,0.2884814739227295,-0.2874176502227783,72332942
11-May-2020 02:41:24.998,0.6457860469818115,13928,72332917,45495,-0.6458771228790283,0.28845709562301636,-0.2873954176902771,72332943
11-May-2020 02:41:25.998,0.6457961797714233,13928,72332917,45495,-0.6458861827850342,0.2884349822998047,-0.2873736023902893,72332944
11-May-2020 02:41:26.998,0.6458072662353516,13928,72332917,45495,-0.6458957195281982,0.28841638565063477,-0.2873467803001404,72332945
11-May-2020 02:41:27.998,0.6458160877227783,13928,72332917,45495,-0.6459088325500488,0.28839099407196045,-0.28732311725616455,72332946
11-May-2020 02:41:28.998,0.6458256244659424,13928,72332917,45495,-0.6459214687347412,0.2883630394935608,-0.2873004078865051,72332947
11-May-2020 02:41:29.998,0.645837664604187,13928,72332949,45495,-0.6459304094314575,0.28834229707717896,-0.2872741222381592,72332948
11-May-2020 02:41:30.998,0.6458477973937988,13928,72332949,45495,-0.6459407806396484,0.28831952810287476,-0.28725093603134155,72332949
11-May-2020 02:41:31.998,0.645856499671936,13928,72332949,45495,-0.6459528207778931,0.2882930636405945,-0.2872307300567627,72332950
11-May-2020 02:41:32.998,0.6458708047866821,13928,72332949,45495,-0.6459617614746094,0.28826963901519775,-0.28720277547836304,72332951
11-May-2020 02:41:33.998,0.6458812952041626,13928,72332949,45495,-0.6459704637527466,0.28824859857559204,-0.28718000650405884,72332952
11-May-2020 02:41:34.998,0.6458925008773804,13928,72332949,45495,-0.6459800004959106,0.2882236838340759,-0.28715837001800537,72332953
11-May-2020 02:41:35.998,0.6459032297134399,13960,72332949,45495,-0.6459904909133911,0.2882014513015747,-0.28713321685791016,72332954
11-May-2020 02:41:36.998,0.645912766456604,13960,72332949,45495,-0.6460040807723999,0.2881758213043213,-0.287106990814209,72332955
11-May-2020 02:41:37.998,0.6459249258041382,13960,72332949,45495,-0.6460156440734863,0.28814399242401123,-0.28708600997924805,72332956
11-May-2020 02:41:38.998,0.6459323167800903,13960,72332949,45495,-0.6460251808166504,0.2881283760070801,-0.2870633006095886,72332957
11-May-2020 02:41:39.998,0.6459434032440186,13960,72332949,45495,-0.6460355520248413,0.28810328245162964,-0.2870405316352844,72332958
11-May-2020 02:41:40.998,0.6459532976150513,13960,72332949,45495,-0.646045446395874,0.2880820035934448,-0.2870170474052429,72332959
11-May-2020 02:41:41.998,0.6459617614746094,13960,72332949,45495,-0.6460554599761963,0.2880633473396301,-0.2869938611984253,72332960
11-May-2020 02:41:42.998,0.645972490310669,13960,72332949,45495,-0.6460659503936768,0.28803879022598267,-0.2869707942008972,72332961
11-May-2020 02:41:43.998,0.6459840536117554,13960,72332949,45495,-0.6460748910903931,0.28801488876342773,-0.28694891929626465,72332962
11-May-2020 02:41:44.998,0.6459957361221313,13960,72332949,45495,-0.6460874080657959,0.2879870533943176,-0.2869220972061157,72332963
11-May-2020 02:41:45.998,0.6460063457489014,13960,72332949,45495,-0.6460984945297241,0.28796225786209106,-0.28689831495285034,72332964
11-May-2020 02:41:46.998,0.6460158824920654,13960,72332949,45495,-0.6461071968078613,0.28794169425964355,-0.28687793016433716,72332965
11-May-2020 02:41:47.998,0.6460272073745728,13960,72332949,45495,-0.6461182832717896,0.2879171371459961,-0.28685224056243896,72332966
11-May-2020 02:41:48.998,0.6460376977920532,13960,72332949,45495,-0.6461285352706909,0.2878962755203247,-0.28682661056518555,72332967
11-May-2020 02:41:49.998,0.6460518836975098,13960,72332949,45495,-0.6461384296417236,0.2878652811050415,-0.28680384159088135,72332968
11-May-2020 02:41:50.998,0.6460610628128052,13960,72332949,45495,-0.646151065826416,0.28783947229385376,-0.2867802381515503,72332969
11-May-2020 02:41:51.998,0.6460686922073364,13960,72332949,45495,-0.6461613178253174,0.2878217101097107,-0.28675752878189087,72332970
11-May-2020 02:41:52.998,0.6460788249969482,13960,72332949,45495,-0.6461700201034546,0.2878021001815796,-0.28673529624938965,72332971
11-May-2020 02:41:53.998,0.646087646484375,13960,72332949,45495,-0.6461828947067261,0.28777599334716797,-0.28671228885650635,72332972
11-May-2020 02:41:54.998,0.6460975408554077,13960,72332949,45495,-0.6461949348449707,0.28775036334991455,-0.2866876721382141,72332973
11-May-2020 02:41:55.998,0.646109938621521,13960,72332949,45495,-0.6462035179138184,0.2877291440963745,-0.2866619825363159,72332974
11-May-2020 02:41:56.998,0.6461187601089478,13960,72332949,45495,-0.6462163925170898,0.2877039909362793,-0.286638081073761,72332975
11-May-2020 02:41:57.998,0.6461293697357178,13960,72332949,45495,-0.6462260484695435,0.28768008947372437,-0.2866166830062866,72332976
11-May-2020 02:41:58.998,0.6461412906646729,13960,72332949,45495,-0.6462351083755493,0.28765666484832764,-0.28659313917160034,72332977
11-May-2020 02:41:59.998,0.6461513042449951,13960,72332949,45495,-0.6462457180023193,0.287634015083313,-0.28656893968582153,72332978
11-May-2020 02:42:00.998,0.6461654901504517,13960,72332949,45495,-0.6462552547454834,0.28760480880737305,-0.2865452170372009,72332979
11-May-2020 02:42:01.998,0.6461728811264038,13960,72332981,45488,-0.646264910697937,0.2875903248786926,-0.2865216135978699,72332980
11-May-2020 02:42:02.998,0.6461871862411499,13960,72332981,45488,-0.6462734937667847,0.287561297416687,-0.28649914264678955,72332981
11-May-2020 02:42:03.998,0.6461981534957886,13960,72332981,45488,-0.6462864875793457,0.28753262758255005,-0.28647345304489136,72332982
11-May-2020 02:42:04.998,0.6462037563323975,13960,72332981,45488,-0.6462976932525635,0.28751856088638306,-0.28645002841949463,72332983
11-May-2020 02:42:05.998,0.646215558052063,13960,72332981,45488,-0.6463066339492798,0.28749537467956543,-0.28642648458480835,72332984
11-May-2020 02:42:06.998,0.646226167678833,13960,72332981,45488,-0.6463186740875244,0.2874687910079956,-0.2864021062850952,72332985
11-May-2020 02:42:07.998,0.6462364196777344,13992,72332981,45488,-0.6463288068771362,0.2874460220336914,-0.2863793969154358,72332986
11-May-2020 02:42:08.998,0.6462461948394775,13992,72332981,45488,-0.646340012550354,0.28742295503616333,-0.2863539457321167,72332987
11-May-2020 02:42:09.998,0.6462554931640625,13992,72332981,45488,-0.6463495492935181,0.2874007225036621,-0.2863340973854065,72332988
11-May-2020 02:42:10.998,0.6462670564651489,13992,72332981,45488,-0.6463589668273926,0.2873769998550415,-0.2863107919692993,72332989
11-May-2020 02:42:11.998,0.6462805271148682,13992,72332981,45488,-0.6463707685470581,0.2873459458351135,-0.2862843871116638,72332990
11-May-2020 02:42:12.998,0.6462885141372681,13992,72332981,45488,-0.6463786363601685,0.28733330965042114,-0.2862616181373596,72332991
11-May-2020 02:42:13.998,0.6462974548339844,13992,72332981,45488,-0.6463911533355713,0.2873080372810364,-0.28623855113983154,72332992
11-May-2020 02:42:14.998,0.6463072299957275,13992,72332981,45488,-0.6464011669158936,0.28728634119033813,-0.2862158417701721,72332993
11-May-2020 02:42:15.998,0.6463183164596558,13992,72332981,45488,-0.6464126110076904,0.28725844621658325,-0.2861930727958679,72332994
11-May-2020 02:42:16.998,0.6463279724121094,13992,72332981,45488,-0.6464238166809082,0.2872352600097656,-0.2861689329147339,72332995
11-May-2020 02:42:17.998,0.6463408470153809,13992,72332981,45488,-0.646432638168335,0.28721171617507935,-0.2861440181732178,72332996
11-May-2020 02:42:18.998,0.6463505029678345,13992,72332981,45488,-0.646443247795105,0.28718888759613037,-0.28612130880355835,72332997
11-May-2020 02:42:19.998,0.6463605165481567,13992,72332981,45488,-0.6464534997940063,0.2871641516685486,-0.286099910736084,72332998
11-May-2020 02:42:20.998,0.6463708877563477,13992,72332981,45488,-0.6464656591415405,0.28713810443878174,-0.28607553243637085,72332999
11-May-2020 02:42:21.998,0.646381139755249,13992,72332981,45488,-0.6464748382568359,0.2871185541152954,-0.2860506772994995,72333000
11-May-2020 02:42:22.998,0.6463905572891235,13992,72332981,45488,-0.6464848518371582,0.28709644079208374,-0.2860291004180908,72333001
11-May-2020 02:42:23.998,0.6464005708694458,13992,72332981,45488,-0.6464961767196655,0.2870725393295288,-0.28600454330444336,72333002
11-May-2020 02:42:24.998,0.6464105844497681,13992,72332981,45488,-0.6465076208114624,0.2870486378669739,-0.285980224609375,72333003
11-May-2020 02:42:25.998,0.6464215517044067,13992,72332981,45488,-0.6465157270431519,0.2870262861251831,-0.2859584093093872,72333004
11-May-2020 02:42:26.998,0.6464334726333618,13992,72332981,45488,-0.6465259790420532,0.2870020866394043,-0.2859327793121338,72333005
11-May-2020 02:42:27.998,0.6464443206787109,13992,72332981,45488,-0.6465386152267456,0.28697794675827026,-0.28590476512908936,72333006
11-May-2020 02:42:28.998,0.6464557647705078,13992,72332981,45488,-0.6465469598770142,0.2869550585746765,-0.28588324785232544,72333007
11-May-2020 02:42:29.998,0.6464673280715942,13992,72332981,45488,-0.6465561389923096,0.28693151473999023,-0.2858591675758362,72333008
11-May-2020 02:42:30.998,0.6464776992797852,13992,72332981,45488,-0.6465680599212646,0.2869042158126831,-0.2858373522758484,72333009
11-May-2020 02:42:31.998,0.6464871168136597,13992,72332981,45488,-0.6465811729431152,0.2868788242340088,-0.28581178188323975,72333010
11-May-2020 02:42:32.998,0.6464965343475342,13992,72332981,45488,-0.6465904712677002,0.28686022758483887,-0.28578799962997437,72333011
11-May-2020 02:42:33.998,0.6465049982070923,13992,72333013,45495,-0.6466017961502075,0.28683578968048096,-0.2857664227485657,72333012
11-May-2020 02:42:34.998,0.6465182304382324,13992,72333013,45495,-0.6466095447540283,0.28681325912475586,-0.2857428789138794,72333013
11-May-2020 02:42:35.998,0.6465252637863159,13992,72333013,45495,-0.6466231346130371,0.28679078817367554,-0.28571808338165283,72333014
11-May-2020 02:42:36.998,0.646536111831665,13992,72333013,45495,-0.646633505821228,0.28676652908325195,-0.2856951355934143,72333015
11-May-2020 02:42:37.998,0.6465492248535156,13992,72333013,45495,-0.6466400623321533,0.28674495220184326,-0.285672664642334,72333016
11-May-2020 02:42:38.998,0.6465601921081543,13992,72333013,45495,-0.6466497182846069,0.28672200441360474,-0.2856486439704895,72333017
11-May-2020 02:42:39.998,0.6465688943862915,14024,72333013,45495,-0.6466614007949829,0.2866995334625244,-0.28562426567077637,72333018
11-May-2020 02:42:40.998,0.6465780735015869,14024,72333013,45495,-0.6466716527938843,0.2866756319999695,-0.28560447692871094,72333019
11-May-2020 02:42:41.998,0.6465922594070435,14024,72333013,45495,-0.6466817855834961,0.28664928674697876,-0.2855764627456665,72333020
11-May-2020 02:42:42.998,0.646602988243103,14024,72333013,45495,-0.6466937065124512,0.2866211533546448,-0.2855529189109802,72333021
11-May-2020 02:42:43.998,0.6466110944747925,14024,72333013,45495,-0.6467044353485107,0.2866017818450928,-0.2855297923088074,72333022
11-May-2020 02:42:44.998,0.6466257572174072,14024,72333013,45495,-0.6467142105102539,0.28657102584838867,-0.2855052947998047,72333023
11-May-2020 02:42:45.998,0.6466350555419922,14024,72333013,45495,-0.6467242240905762,0.286548912525177,-0.285483717918396,72333024
11-May-2020 02:42:46.998,0.646640419960022,14024,72333013,45495,-0.646737813949585,0.28653013706207275,-0.2854596972465515,72333025
11-May-2020 02:42:47.998,0.6466500759124756,14024,72333013,45495,-0.6467481851577759,0.28650975227355957,-0.28543490171432495,72333026
11-May-2020 02:42:48.998,0.6466622352600098,14024,72333013,45495,-0.6467553377151489,0.2864872217178345,-0.28541332483291626,72333027
11-May-2020 02:42:49.998,0.6466736793518066,14024,72333013,45495,-0.6467643976211548,0.2864638566970825,-0.2853907346725464,72333028
11-May-2020 02:42:50.998,0.646683931350708,14024,72333013,45495,-0.6467764377593994,0.2864394783973694,-0.2853649854660034,72333029
11-May-2020 02:42:51.998,0.6466943025588989,14024,72333013,45495,-0.6467870473861694,0.28641706705093384,-0.28533971309661865,72333030
11-May-2020 02:42:52.998,0.6467070579528809,14024,72333013,45495,-0.6467961072921753,0.2863916754722595,-0.28531545400619507,72333031
11-May-2020 02:42:53.998,0.6467176675796509,14024,72333013,45495,-0.6468085050582886,0.28636229038238525,-0.2852930426597595,72333032
11-May-2020 02:42:54.998,0.6467268466949463,14024,72333013,45495,-0.6468206644058228,0.2863391637802124,-0.28526800870895386,72333033
11-May-2020 02:42:55.998,0.646736741065979,14024,72333013,45495,-0.6468305587768555,0.28631705045700073,-0.28524547815322876,72333034
11-May-2020 02:42:56.998,0.6467486619949341,14024,72333013,45495,-0.6468390226364136,0.28629595041275024,-0.2852209210395813,72333035
11-May-2020 02:42:57.998,0.6467617750167847,14024,72333013,45495,-0.6468473672866821,0.28627198934555054,-0.28519517183303833,72333036
11-May-2020 02:42:58.998,0.6467691659927368,14024,72333013,45495,-0.6468609571456909,0.28624844551086426,-0.2851710915565491,72333037
11-May-2020 02:42:59.998,0.6467787027359009,14024,72333013,45495,-0.6468701362609863,0.2862287163734436,-0.28514838218688965,72333038
11-May-2020 02:43:00.998,0.6467897891998291,14024,72333013,45495,-0.6468807458877563,0.2862021327018738,-0.285126268863678,72333039
11-May-2020 02:43:01.998,0.6468011140823364,14024,72333013,45495,-0.6468902826309204,0.28617674112319946,-0.28510457277297974,72333040
11-May-2020 02:43:02.998,0.6468086242675781,14024,72333013,45495,-0.6469032764434814,0.28615623712539673,-0.2850787043571472,72333041
11-May-2020 02:43:03.998,0.6468214988708496,14024,72333013,45495,-0.6469109058380127,0.2861306667327881,-0.28505760431289673,72333042
11-May-2020 02:43:04.998,0.6468360424041748,14024,72333013,45495,-0.6469200849533081,0.28609806299209595,-0.28503674268722534,72333043
11-May-2020 02:43:05.998,0.6468493938446045,14024,72333045,45495,-0.6469327211380005,0.28606897592544556,-0.285007119178772,72333044
11-May-2020 02:43:06.998,0.6468532085418701,14024,72333045,45495,-0.6469433307647705,0.2860584855079651,-0.2849843502044678,72333045
11-May-2020 02:43:07.998,0.6468642950057983,14024,72333045,45495,-0.6469526290893555,0.28603607416152954,-0.2849608063697815,72333046
11-May-2020 02:43:08.998,0.646876335144043,14024,72333045,45495,-0.6469606161117554,0.2860136032104492,-0.2849382162094116,72333047
11-May-2020 02:43:09.998,0.6468850374221802,14024,72333045,45495,-0.646973729133606,0.28598904609680176,-0.2849135398864746,72333048
11-May-2020 02:43:10.998,0.6468929052352905,14024,72333045,45495,-0.6469846963882446,0.2859700322151184,-0.2848888039588928,72333049
11-May-2020 02:43:11.998,0.6469035148620605,14056,72333045,45495,-0.6469956636428833,0.28594309091567993,-0.2848672866821289,72333050
11-May-2020 02:43:12.998,0.6469151973724365,14056,72333045,45495,-0.6470056772232056,0.28591805696487427,-0.2848435640335083,72333051
11-May-2020 02:43:13.998,0.6469264030456543,14056,72333045,45495,-0.647014856338501,0.2858959436416626,-0.28481876850128174,72333052
11-May-2020 02:43:14.998,0.6469351053237915,14056,72333045,45495,-0.6470274925231934,0.2858719825744629,-0.2847944498062134,72333053
11-May-2020 02:43:15.998,0.6469497680664062,14056,72333045,45495,-0.6470351219177246,0.28584057092666626,-0.2847757339477539,72333054
11-May-2020 02:43:16.998,0.6469640731811523,14056,72333045,45495,-0.6470425128936768,0.28581440448760986,-0.2847524881362915,72333055
11-May-2020 02:43:17.998,0.6469682455062866,14056,72333045,45495,-0.6470555067062378,0.285800039768219,-0.2847279906272888,72333056
11-May-2020 02:43:18.998,0.6469768285751343,14056,72333045,45495,-0.6470673084259033,0.28577929735183716,-0.28470295667648315,72333057
11-May-2020 02:43:19.998,0.6469892263412476,14056,72333045,45495,-0.6470754146575928,0.28575581312179565,-0.2846798300743103,72333058
11-May-2020 02:43:20.998,0.6470005512237549,14056,72333045,45495,-0.6470862627029419,0.28572916984558105,-0.28465592861175537,72333059
11-May-2020 02:43:21.998,0.6470081806182861,14056,72333045,45495,-0.6470980644226074,0.2857087254524231,-0.28463178873062134,72333060
11-May-2020 02:43:22.998,0.6470168828964233,14056,72333045,45495,-0.6471105813980103,0.2856842875480652,-0.28460824489593506,72333061
11-May-2020 02:43:23.998,0.6470311880111694,14056,72333045,45495,-0.647118091583252,0.28565818071365356,-0.28458505868911743,72333062
11-May-2020 02:43:24.998,0.6470421552658081,14056,72333045,45495,-0.6471271514892578,0.2856366038322449,-0.2845612168312073,72333063
11-May-2020 02:43:25.998,0.6470506191253662,14056,72333045,45495,-0.6471405029296875,0.2856101393699646,-0.2845378518104553,72333064
11-May-2020 02:43:26.998,0.6470627784729004,14056,72333045,45495,-0.6471483707427979,0.2855902910232544,-0.2845126986503601,72333065
11-May-2020 02:43:27.998,0.6470785140991211,14056,72333045,45495,-0.6471607685089111,0.28555017709732056,-0.28448837995529175,72333066
11-May-2020 02:43:28.998,0.6470900774002075,14056,72333045,45495,-0.6471686363220215,0.28553032875061035,-0.2844645380973816,72333067
11-May-2020 02:43:29.998,0.6470927000045776,14056,72333045,45495,-0.6471806764602661,0.2855188846588135,-0.28444159030914307,72333068
11-May-2020 02:43:30.998,0.6471030712127686,14056,72333045,45495,-0.6471909284591675,0.28549623489379883,-0.284418523311615,72333069
11-May-2020 02:43:31.998,0.6471142768859863,14056,72333045,45495,-0.6472002267837524,0.2854708433151245,-0.2843966484069824,72333070
11-May-2020 02:43:32.998,0.6471251249313354,14056,72333045,45495,-0.6472105979919434,0.28544825315475464,-0.2843706011772156,72333071
11-May-2020 02:43:33.998,0.6471328735351562,14056,72333045,45495,-0.6472229957580566,0.2854260802268982,-0.28434789180755615,72333072
11-May-2020 02:43:34.998,0.6471439599990845,14056,72333045,45495,-0.6472320556640625,0.28540289402008057,-0.2843259572982788,72333073
11-May-2020 02:43:35.998,0.647158145904541,14056,72333045,45495,-0.6472393274307251,0.28537678718566895,-0.2843030095100403,72333074
11-May-2020 02:43:36.998,0.6471673250198364,14056,72333045,45495,-0.6472506523132324,0.28535228967666626,-0.28428012132644653,72333075
11-May-2020 02:43:37.998,0.6471821069717407,14056,72333077,45495,-0.6472640037536621,0.28531670570373535,-0.2842518091201782,72333076
11-May-2020 02:43:38.998,0.6471902132034302,14056,72333077,45495,-0.647274374961853,0.28529655933380127,-0.28423070907592773,72333077
11-May-2020 02:43:39.998,0.6471998691558838,14056,72333077,45495,-0.6472818851470947,0.2852814197540283,-0.2842060327529907,72333078
11-May-2020 02:43:40.998,0.647209644317627,14056,72333077,45495,-0.6472926139831543,0.2852574586868286,-0.2841837406158447,72333079
11-May-2020 02:43:41.998,0.6472173929214478,14056,72333077,45495,-0.6473044157028198,0.2852392792701721,-0.284157395362854,72333080
11-May-2020 02:43:42.998,0.647228479385376,14056,72333077,45495,-0.6473147869110107,0.2852137088775635,-0.2841346263885498,72333081
11-May-2020 02:43:43.998,0.6472413539886475,14088,72333077,45495,-0.6473221778869629,0.285190224647522,-0.28411227464675903,72333082
11-May-2020 02:43:44.998,0.6472504138946533,14088,72333077,45495,-0.6473314762115479,0.28517115116119385,-0.2840893864631653,72333083
11-May-2020 02:43:45.999,0.6472575664520264,14088,72333077,45495,-0.6473442316055298,0.28514546155929565,-0.28406935930252075,72333084
11-May-2020 02:43:46.999,0.6472703218460083,14088,72333077,45495,-0.6473531723022461,0.28512245416641235,-0.2840431332588196,72333085
11-May-2020 02:43:47.999,0.6472841501235962,14088,72333077,45495,-0.6473610401153564,0.2850956916809082,-0.2840207815170288,72333086
11-May-2020 02:43:48.999,0.6472921371459961,14088,72333077,45495,-0.6473746299743652,0.2850711941719055,-0.2839964032173157,72333087
11-May-2020 02:43:49.999,0.6473028659820557,14088,72333077,45495,-0.6473894119262695,0.2850382328033447,-0.28397125005722046,72333088
11-May-2020 02:43:50.999,0.6473126411437988,14088,72333077,45495,-0.6473959684371948,0.2850225567817688,-0.28394919633865356,72333089
11-May-2020 02:43:51.999,0.6473252773284912,14088,72333077,45495,-0.6474045515060425,0.2850003242492676,-0.28392404317855835,72333090
11-May-2020 02:43:52.999,0.6473343372344971,14088,72333077,45495,-0.6474169492721558,0.2849740982055664,-0.28390127420425415,72333091
11-May-2020 02:43:53.999,0.6473419666290283,14088,72333077,45495,-0.6474282741546631,0.28495335578918457,-0.2838786840438843,72333092
11-May-2020 02:43:54.999,0.6473554372787476,14088,72333077,45495,-0.647436261177063,0.284929096698761,-0.2838543653488159,72333093
11-May-2020 02:43:55.999,0.6473660469055176,14088,72333077,45495,-0.6474456787109375,0.284906268119812,-0.2838311791419983,72333094
11-May-2020 02:43:56.999,0.6473749876022339,14088,72333077,45495,-0.6474590301513672,0.284882128238678,-0.2838050127029419,72333095
11-May-2020 02:43:57.999,0.6473839282989502,14088,72333077,45495,-0.6474694013595581,0.2848600745201111,-0.2837833762168884,72333096
11-May-2020 02:43:58.999,0.6473978757858276,14088,72333077,45495,-0.6474764347076416,0.2848336100578308,-0.28376108407974243,72333097
11-May-2020 02:43:59.999,0.6474137306213379,14088,72333077,45495,-0.6474847793579102,0.2848043441772461,-0.28373557329177856,72333098
11-May-2020 02:44:00.999,0.6474192142486572,14088,72333077,45495,-0.647498369216919,0.2847835421562195,-0.28371262550354004,72333099
11-May-2020 02:44:01.999,0.6474254131317139,14088,72333077,45495,-0.6475087404251099,0.2847685217857361,-0.28368985652923584,72333100
11-May-2020 02:44:02.999,0.6474393606185913,14088,72333077,45495,-0.6475186347961426,0.28473854064941406,-0.2836657166481018,72333101
11-May-2020 02:44:03.999,0.6474496126174927,14088,72333077,45495,-0.6475276947021484,0.2847179174423218,-0.2836421728134155,72333102
11-May-2020 02:44:04.999,0.6474552154541016,14088,72333077,45495,-0.6475424766540527,0.28469425439834595,-0.28361958265304565,72333103
11-May-2020 02:44:05.999,0.6474676132202148,14088,72333077,45495,-0.6475536823272705,0.2846677303314209,-0.28359246253967285,72333104
11-May-2020 02:44:06.999,0.6474801301956177,14088,72333077,45495,-0.6475621461868286,0.28464317321777344,-0.2835693359375,72333105
11-May-2020 02:44:07.999,0.6474921703338623,14088,72333077,45495,-0.6475702524185181,0.28462111949920654,-0.2835450768470764,72333106
11-May-2020 02:44:08.999,0.6474989652633667,14088,72333077,45495,-0.6475830078125,0.28459692001342773,-0.28352493047714233,72333107
11-May-2020 02:44:09.999,0.6475141048431396,14088,72333109,45488,-0.6475920677185059,0.2845665216445923,-0.2835004925727844,72333108
11-May-2020 02:44:10.999,0.6475248336791992,14088,72333109,45488,-0.647599458694458,0.2845487594604492,-0.2834763526916504,72333109
11-May-2020 02:44:11.999,0.6475318670272827,14088,72333109,45488,-0.6476114988327026,0.28452837467193604,-0.28345316648483276,72333110
11-May-2020 02:44:12.999,0.6475403308868408,14088,72333109,45488,-0.6476244926452637,0.28450363874435425,-0.2834291458129883,72333111
11-May-2020 02:44:13.999,0.6475521326065063,14088,72333109,45488,-0.6476316452026367,0.28448235988616943,-0.28340691328048706,72333112
11-May-2020 02:44:14.999,0.6475628614425659,14088,72333109,45488,-0.6476436853408813,0.28445762395858765,-0.2833802103996277,72333113
11-May-2020 02:44:15.999,0.6475714445114136,14120,72333109,45488,-0.6476569175720215,0.28443002700805664,-0.2833573818206787,72333114
11-May-2020 02:44:16.999,0.6475815773010254,14120,72333109,45488,-0.6476677656173706,0.28440994024276733,-0.2833298444747925,72333115
11-May-2020 02:44:17.999,0.6475926637649536,14120,72333109,45488,-0.6476776599884033,0.28438377380371094,-0.28330808877944946,72333116
11-May-2020 02:44:18.999,0.6476051807403564,14120,72333109,45488,-0.6476850509643555,0.2843589782714844,-0.2832881212234497,72333117
11-May-2020 02:44:19.999,0.6476185321807861,14120,72333109,45488,-0.6476960182189941,0.28432947397232056,-0.2832615375518799,72333118
11-May-2020 02:44:20.999,0.6476237773895264,14120,72333109,45488,-0.6477069854736328,0.284315824508667,-0.28323864936828613,72333119
11-May-2020 02:44:21.999,0.6476354598999023,14120,72333109,45488,-0.6477142572402954,0.2842913866043091,-0.2832198143005371,72333120
11-May-2020 02:44:22.999,0.6476489305496216,14120,72333109,45488,-0.6477221250534058,0.2842683792114258,-0.28319305181503296,72333121
11-May-2020 02:44:23.999,0.6476567983627319,14120,72333109,45488,-0.6477348804473877,0.2842487096786499,-0.28316688537597656,72333122
11-May-2020 02:44:24.999,0.6476637125015259,14120,72333109,45488,-0.6477484703063965,0.2842203378677368,-0.2831471562385559,72333123
11-May-2020 02:44:25.999,0.6476776599884033,14120,72333109,45488,-0.6477557420730591,0.2841973900794983,-0.28312230110168457,72333124
11-May-2020 02:44:26.999,0.6476888656616211,14120,72333109,45488,-0.6477662324905396,0.28417539596557617,-0.2830948233604431,72333125
11-May-2020 02:44:27.999,0.6476945877075195,14120,72333109,45488,-0.647781252861023,0.28414762020111084,-0.28307539224624634,72333126
11-May-2020 02:44:28.999,0.6477046012878418,14120,72333109,45488,-0.6477913856506348,0.2841258645057678,-0.2830512523651123,72333127
11-May-2020 02:44:29.999,0.6477187871932983,14120,72333109,45488,-0.6477980613708496,0.28410476446151733,-0.28302478790283203,72333128
11-May-2020 02:44:30.999,0.6477288007736206,14120,72333109,45488,-0.6478093862533569,0.2840760350227356,-0.28300386667251587,72333129
11-May-2020 02:44:31.999,0.6477370262145996,14120,72333109,45488,-0.6478203535079956,0.2840556502342224,-0.2829803228378296,72333130
11-May-2020 02:44:32.999,0.6477493047714233,14120,72333109,45488,-0.647829532623291,0.2840338349342346,-0.28295326232910156,72333131
11-May-2020 02:44:33.999,0.6477612257003784,14120,72333109,45488,-0.6478374004364014,0.2840079665184021,-0.28293418884277344,72333132
11-May-2020 02:44:34.999,0.6477735042572021,14120,72333109,45488,-0.6478503942489624,0.28397637605667114,-0.2829087972640991,72333133
11-May-2020 02:44:35.999,0.6477794647216797,14120,72333109,45488,-0.6478619575500488,0.2839611768722534,-0.28288334608078003,72333134
11-May-2020 02:44:36.999,0.6477901935577393,14120,72333109,45488,-0.6478718519210815,0.2839350700378418,-0.28286176919937134,72333135
11-May-2020 02:44:37.999,0.6478017568588257,14120,72333109,45488,-0.6478805541992188,0.28391164541244507,-0.28283917903900146,72333136
11-May-2020 02:44:38.999,0.6478127241134644,14120,72333109,45488,-0.6478915214538574,0.2838876247406006,-0.2828136086463928,72333137
11-May-2020 02:44:39.999,0.6478205919265747,14120,72333109,45488,-0.6479042768478394,0.2838643789291382,-0.282789409160614,72333138
11-May-2020 02:44:40.999,0.6478298902511597,14120,72333109,45488,-0.6479136943817139,0.2838430404663086,-0.2827679514884949,72333139
11-May-2020 02:44:41.999,0.6478421688079834,14120,72333141,45488,-0.6479223966598511,0.2838197350502014,-0.2827434539794922,72333140
11-May-2020 02:44:42.999,0.6478514671325684,14120,72333141,45488,-0.6479349136352539,0.28379517793655396,-0.2827181816101074,72333141
11-May-2020 02:44:43.999,0.6478580236434937,14120,72333141,45488,-0.6479469537734985,0.2837749719619751,-0.2826959490776062,72333142
11-May-2020 02:44:44.999,0.6478707790374756,14120,72333141,45488,-0.6479564905166626,0.28374743461608887,-0.2826725244522095,72333143
11-May-2020 02:44:45.999,0.6478843688964844,14120,72333141,45488,-0.6479636430740356,0.28372323513031006,-0.282648503780365,72333144
11-May-2020 02:44:46.999,0.6478942632675171,14120,72333141,45488,-0.647974967956543,0.2836993932723999,-0.28262436389923096,72333145
11-May-2020 02:44:47.999,0.6479021310806274,14152,72333141,45488,-0.6479862928390503,0.2836756706237793,-0.282603919506073,72333146
11-May-2020 02:44:48.999,0.6479138135910034,14152,72333141,45488,-0.6479946374893188,0.2836541533470154,-0.2825799584388733,72333147
11-May-2020 02:44:49.999,0.6479266881942749,14152,72333141,45488,-0.6480045318603516,0.28362810611724854,-0.28255409002304077,72333148
11-May-2020 02:44:50.999,0.647934079170227,14152,72333141,45488,-0.6480164527893066,0.2836061716079712,-0.28253138065338135,72333149
11-May-2020 02:44:51.999,0.6479417085647583,14152,72333141,45488,-0.6480298042297363,0.28358423709869385,-0.2825052738189697,72333150
11-May-2020 02:44:52.999,0.6479556560516357,14152,72333141,45488,-0.6480375528335571,0.28356045484542847,-0.282479465007782,72333151
11-May-2020 02:44:53.999,0.6479654312133789,14152,72333141,45488,-0.6480472087860107,0.28353554010391235,-0.28246015310287476,72333152
11-May-2020 02:44:54.999,0.6479746103286743,14152,72333141,45488,-0.6480590105056763,0.2835107445716858,-0.28243666887283325,72333153
11-May-2020 02:44:55.999,0.6479846239089966,14152,72333141,45488,-0.6480685472488403,0.28349214792251587,-0.2824108600616455,72333154
11-May-2020 02:44:56.999,0.6479958295822144,14152,72333141,45488,-0.6480797529220581,0.2834637761116028,-0.2823870778083801,72333155
11-May-2020 02:44:57.999,0.6480081081390381,14152,72333141,45488,-0.6480876207351685,0.28343939781188965,-0.28236669301986694,72333156
11-May-2020 02:44:58.999,0.6480153799057007,14152,72333141,45488,-0.6480996608734131,0.28341829776763916,-0.28234273195266724,72333157
11-May-2020 02:44:59.999,0.6480265855789185,14152,72333141,45488,-0.6481097936630249,0.2833946943283081,-0.2823173403739929,72333158
11-May-2020 02:45:00.999,0.6480370759963989,14152,72333141,45488,-0.6481201648712158,0.28336822986602783,-0.28229600191116333,72333159
11-May-2020 02:45:01.999,0.6480484008789062,14152,72333141,45488,-0.6481301784515381,0.2833445072174072,-0.2822706699371338,72333160
11-May-2020 02:45:02.999,0.6480568647384644,14152,72333141,45488,-0.6481430530548096,0.28332316875457764,-0.2822433114051819,72333161
11-May-2020 02:45:03.999,0.6480673551559448,14152,72333141,45488,-0.6481523513793945,0.2832983732223511,-0.2822226881980896,72333162
11-May-2020 02:45:04.999,0.6480801105499268,14152,72333141,45488,-0.6481598615646362,0.2832767367362976,-0.2821977734565735,72333163
11-May-2020 02:45:05.999,0.6480898857116699,14152,72333141,45488,-0.6481711864471436,0.28325343132019043,-0.28217339515686035,72333164
11-May-2020 02:45:06.999,0.6480979919433594,14152,72333141,45488,-0.6481828689575195,0.28322798013687134,-0.28215348720550537,72333165
11-May-2020 02:45:07.999,0.6481096744537354,14152,72333141,45488,-0.6481918096542358,0.28320664167404175,-0.2821264863014221,72333166
11-May-2020 02:45:08.999,0.6481208801269531,14152,72333141,45488,-0.6482008695602417,0.28318291902542114,-0.2821047306060791,72333167
11-May-2020 02:45:09.999,0.6481310129165649,14152,72333141,45488,-0.6482110023498535,0.2831580638885498,-0.28208309412002563,72333168
11-May-2020 02:45:10.999,0.6481367349624634,14152,72333141,45488,-0.6482260227203369,0.28313565254211426,-0.282056987285614,72333169
11-May-2020 02:45:11.999,0.6481471061706543,14152,72333141,45488,-0.6482361555099487,0.2831113338470459,-0.28203439712524414,72333170
11-May-2020 02:45:12.999,0.6481598615646362,14152,72333141,45488,-0.6482447385787964,0.28308629989624023,-0.28201091289520264,72333171
11-May-2020 02:45:13.999,0.6481678485870361,14152,72333173,45488,-0.6482560634613037,0.28306472301483154,-0.28198790550231934,72333172
11-May-2020 02:45:14.999,0.6481764316558838,14152,72333173,45488,-0.6482685804367065,0.2830404043197632,-0.281963586807251,72333173
11-May-2020 02:45:15.999,0.6481902599334717,14152,72333173,45488,-0.6482754945755005,0.28301680088043213,-0.28193992376327515,72333174
11-May-2020 02:45:16.999,0.6482040882110596,14152,72333173,45488,-0.6482824087142944,0.2829931974411011,-0.28191614151000977,72333175
11-May-2020 02:45:17.999,0.6482124328613281,14152,72333173,45488,-0.6482937335968018,0.2829704284667969,-0.2818934917449951,72333176
11-May-2020 02:45:18.999,0.6482224464416504,14152,72333173,45488,-0.6483063697814941,0.28294408321380615,-0.2818682789802551,72333177
11-May-2020 02:45:19.999,0.6482332944869995,14184,72333173,45488,-0.6483147144317627,0.28292208909988403,-0.2818455696105957,72333178
11-May-2020 02:45:20.999,0.64824378490448,14184,72333173,45488,-0.6483244895935059,0.28289884328842163,-0.28182297945022583,72333179
11-May-2020 02:45:21.999,0.648252010345459,14184,72333173,45488,-0.6483373641967773,0.2828749418258667,-0.2817980647087097,72333180
11-May-2020 02:45:22.999,0.6482592821121216,14184,72333173,45488,-0.648350715637207,0.28285205364227295,-0.2817736864089966,72333181
11-May-2020 02:45:23.999,0.6482685804367065,14184,72333173,45488,-0.6483612060546875,0.2828313112258911,-0.28174853324890137,72333182
11-May-2020 02:45:24.999,0.6482809782028198,14184,72333173,45488,-0.6483689546585083,0.28280580043792725,-0.2817270755767822,72333183
11-May-2020 02:45:25.999,0.648290753364563,14184,72333173,45488,-0.6483792066574097,0.28278225660324097,-0.281704843044281,72333184
11-May-2020 02:45:26.999,0.648301362991333,14184,72333173,45488,-0.6483896970748901,0.2827586531639099,-0.2816799283027649,72333185
11-May-2020 02:45:27.999,0.6483142375946045,14184,72333173,45488,-0.6483983993530273,0.28273314237594604,-0.2816566824913025,72333186
11-May-2020 02:45:28.999,0.6483274698257446,14184,72333173,45488,-0.6484057903289795,0.2827085852622986,-0.28163403272628784,72333187
11-May-2020 02:45:29.999,0.64833664894104,14184,72333173,45488,-0.6484187841415405,0.2826833128929138,-0.28160834312438965,72333188
11-May-2020 02:45:30.999,0.6483432054519653,14184,72333173,45488,-0.6484314203262329,0.2826622724533081,-0.28158438205718994,72333189
11-May-2020 02:45:31.999,0.6483557224273682,14184,72333173,45488,-0.6484420299530029,0.28263604640960693,-0.2815587520599365,72333190
11-May-2020 02:45:32.999,0.6483645439147949,14184,72333173,45488,-0.6484503746032715,0.2826172709465027,-0.2815377712249756,72333191
11-May-2020 02:45:33.999,0.648373007774353,14184,72333173,45488,-0.6484631299972534,0.2825937867164612,-0.2815115451812744,72333192
11-May-2020 02:45:34.999,0.6483830213546753,14184,72333173,45488,-0.6484735012054443,0.2825695872306824,-0.28148895502090454,72333193
11-May-2020 02:45:35.999,0.6483933925628662,14184,72333173,45488,-0.6484823226928711,0.2825477719306946,-0.2814667224884033,72333194
11-May-2020 02:45:36.999,0.6484038829803467,14184,72333173,45488,-0.648490309715271,0.28252655267715454,-0.2814455032348633,72333195
11-May-2020 02:45:37.999,0.6484146118164062,14184,72333173,45488,-0.6485029458999634,0.2824985980987549,-0.2814200520515442,72333196
11-May-2020 02:45:38.999,0.648425817489624,14184,72333173,45488,-0.6485127210617065,0.2824745178222656,-0.28139567375183105,72333197
11-May-2020 02:45:39.999,0.6484384536743164,14184,72333173,45488,-0.648522138595581,0.2824482321739197,-0.28137147426605225,72333198
11-May-2020 02:45:40.999,0.6484500169754028,14184,72333173,45488,-0.6485326290130615,0.2824217677116394,-0.28134727478027344,72333199
11-May-2020 02:45:41.999,0.6484570503234863,14184,72333173,45488,-0.648545503616333,0.2824002504348755,-0.28132325410842896,72333200
11-May-2020 02:45:42.999,0.6484659910202026,14184,72333173,45488,-0.6485570669174194,0.2823772430419922,-0.2812988758087158,72333201
11-May-2020 02:45:43.999,0.6484782695770264,14184,72333173,45488,-0.6485618352890015,0.2823598384857178,-0.28127700090408325,72333202
11-May-2020 02:45:44.999,0.6484872102737427,14184,72333173,45488,-0.6485745906829834,0.2823334336280823,-0.281253457069397,72333203
11-May-2020 02:45:45.999,0.6484953165054321,14184,72333205,45488,-0.6485886573791504,0.2823079228401184,-0.2812281847000122,72333204
11-May-2020 02:45:46.999,0.6485050916671753,14184,72333205,45488,-0.6485979557037354,0.2822876572608948,-0.2812044024467468,72333205
11-May-2020 02:45:47.999,0.6485176086425781,14184,72333205,45488,-0.6486058235168457,0.28226226568222046,-0.28118276596069336,72333206
11-May-2020 02:45:48.999,0.6485283374786377,14184,72333205,45488,-0.6486163139343262,0.2822366952896118,-0.28115975856781006,72333207
11-May-2020 02:45:49.999,0.6485390663146973,14184,72333205,45488,-0.6486285924911499,0.2822118401527405,-0.2811317443847656,72333208
11-May-2020 02:45:50.999,0.6485474109649658,14184,72333205,45488,-0.6486383676528931,0.2821893095970154,-0.2811124324798584,72333209
11-May-2020 02:45:51.999,0.6485623121261597,14216,72333205,45488,-0.6486454010009766,0.28216278553009033,-0.28108829259872437,72333210
11-May-2020 02:45:52.999,0.6485710144042969,14216,72333205,45488,-0.6486555337905884,0.28214359283447266,-0.28106480836868286,72333211
11-May-2020 02:45:53.999,0.6485790014266968,14216,72333205,45488,-0.6486669778823853,0.2821217179298401,-0.28104114532470703,72333212
11-May-2020 02:45:54.999,0.6485916376113892,14216,72333205,45488,-0.6486760377883911,0.282096266746521,-0.2810167074203491,72333213
11-May-2020 02:45:55.999,0.6486032009124756,14216,72333205,45488,-0.648685097694397,0.2820737361907959,-0.28099191188812256,72333214
11-May-2020 02:45:56.999,0.6486105918884277,14216,72333205,45488,-0.6486992835998535,0.28204792737960815,-0.2809681296348572,72333215
11-May-2020 02:45:57.999,0.648618221282959,14216,72333205,45488,-0.6487115621566772,0.28202497959136963,-0.280944287776947,72333216
11-May-2020 02:45:58.999,0.6486313343048096,14216,72333205,45488,-0.6487196683883667,0.2820010781288147,-0.28091949224472046,72333217
11-May-2020 02:45:59.999,0.6486430168151855,14216,72333205,45488,-0.6487312316894531,0.2819717526435852,-0.28089529275894165,72333218
11-May-2020 02:46:00.999,0.6486515998840332,14216,72333205,45488,-0.6487420797348022,0.2819480895996094,-0.28087466955184937,72333219
11-May-2020 02:46:01.999,0.6486606597900391,14216,72333205,45488,-0.6487522125244141,0.28192949295043945,-0.28084874153137207,72333220
11-May-2020 02:46:02.999,0.6486713886260986,14216,72333205,45488,-0.6487606763839722,0.28190702199935913,-0.2808273434638977,72333221
11-May-2020 02:46:03.999,0.6486808061599731,14216,72333205,45488,-0.6487698554992676,0.28188419342041016,-0.2808071970939636,72333222
11-May-2020 02:46:04.999,0.6486896276473999,14216,72333205,45488,-0.6487804651260376,0.2818639874458313,-0.2807825803756714,72333223
11-May-2020 02:46:05.999,0.6486985683441162,14216,72333205,45488,-0.648792028427124,0.28184032440185547,-0.28075915575027466,72333224
11-May-2020 02:46:06.999,0.6487092971801758,14216,72333205,45488,-0.6488033533096313,0.2818143963813782,-0.2807343006134033,72333225
11-May-2020 02:46:07.999,0.6487210988998413,14216,72333205,45488,-0.6488128900527954,0.28178852796554565,-0.2807105779647827,72333226
11-May-2020 02:46:08.999,0.6487302780151367,14216,72333205,45488,-0.6488263607025146,0.2817615866661072,-0.2806858420372009,72333227
11-May-2020 02:46:09.999,0.64874267578125,14216,72333205,45488,-0.6488369703292847,0.2817360758781433,-0.2806580662727356,72333228
11-May-2020 02:46:10.999,0.6487548351287842,14216,72333205,45488,-0.6488425731658936,0.2817158102989197,-0.280636727809906,72333229
11-May-2020 02:46:11.999,0.6487646102905273,14216,72333205,45488,-0.6488542556762695,0.28169071674346924,-0.28061211109161377,72333230
11-May-2020 02:46:12.999,0.6487737894058228,14216,72333205,45488,-0.6488655805587769,0.28166651725769043,-0.2805890440940857,72333231
11-May-2020 02:46:13.999,0.64878249168396,14216,72333205,45488,-0.6488745212554932,0.2816494107246399,-0.2805653214454651,72333232
11-May-2020 02:46:14.999,0.6487936973571777,14216,72333205,45488,-0.6488815546035767,0.28162848949432373,-0.2805445194244385,72333233
11-May-2020 02:46:15.999,0.6488025188446045,14216,72333205,45488,-0.6488934755325317,0.2816048860549927,-0.28052037954330444,72333234
11-May-2020 02:46:16.999,0.6488105058670044,14216,72333205,45488,-0.6489056348800659,0.2815811038017273,-0.28049713373184204,72333235
11-May-2020 02:46:17.999,0.6488208770751953,14216,72333237,45495,-0.6489182710647583,0.28155577182769775,-0.2804701328277588,72333236
11-May-2020 02:46:18.999,0.6488344669342041,14216,72333237,45495,-0.6489269733428955,0.28152841329574585,-0.28044629096984863,72333237
11-May-2020 02:46:19.999,0.6488453149795532,14216,72333237,45495,-0.6489368677139282,0.2815036177635193,-0.28042322397232056,72333238
11-May-2020 02:46:20.999,0.648855447769165,14216,72333237,45495,-0.6489495038986206,0.28147614002227783,-0.2803977131843567,72333239
11-May-2020 02:46:21.999,0.6488651037216187,14216,72333237,45495,-0.6489589214324951,0.28145337104797363,-0.2803751826286316,72333240
11-May-2020 02:46:22.999,0.648878812789917,14216,72333237,45495,-0.6489654779434204,0.28143054246902466,-0.2803519368171692,72333241
11-May-2020 02:46:23.999,0.6488863229751587,14248,72333237,45495,-0.6489747762680054,0.28141117095947266,-0.2803313732147217,72333242
11-May-2020 02:46:24.999,0.6488945484161377,14248,72333237,45495,-0.6489895582199097,0.2813846468925476,-0.28030622005462646,72333243
11-May-2020 02:46:25.999,0.6489037275314331,14248,72333237,45495,-0.6489992141723633,0.2813652753829956,-0.28028208017349243,72333244
11-May-2020 02:46:26.999,0.6489152908325195,14248,72333237,45495,-0.6490082740783691,0.28134262561798096,-0.28025662899017334,72333245
11-May-2020 02:46:27.999,0.6489248275756836,14248,72333237,45495,-0.6490209102630615,0.2813163995742798,-0.2802315950393677,72333246
11-May-2020 02:46:28.999,0.6489336490631104,14248,72333237,45495,-0.6490309238433838,0.281294584274292,-0.2802101969718933,72333247
11-May-2020 02:46:29.999,0.6489465236663818,14248,72333237,45495,-0.6490377187728882,0.2812727689743042,-0.28018659353256226,72333248
11-May-2020 02:46:30.999,0.6489567756652832,14248,72333237,45495,-0.6490482091903687,0.28124701976776123,-0.28016412258148193,72333249
11-May-2020 02:46:31.999,0.6489676237106323,14248,72333237,45495,-0.6490588188171387,0.28122085332870483,-0.28014111518859863,72333250
11-May-2020 02:46:32.999,0.6489770412445068,14248,72333237,45495,-0.6490689516067505,0.28119832277297974,-0.2801176905632019,72333251
11-May-2020 02:46:33.999,0.6489900350570679,14248,72333237,45495,-0.649078369140625,0.2811731696128845,-0.2800920605659485,72333252
11-May-2020 02:46:34.999,0.6490007638931274,14248,72333237,45495,-0.6490880250930786,0.2811483144760132,-0.28006869554519653,72333253
11-May-2020 02:46:35.999,0.6490098237991333,14248,72333237,45495,-0.6490985155105591,0.2811264991760254,-0.28004521131515503,72333254
11-May-2020 02:46:36.999,0.6490178108215332,14248,72333237,45495,-0.6491106748580933,0.28110551834106445,-0.2800195813179016,72333255
11-May-2020 02:46:37.999,0.6490272283554077,14248,72333237,45495,-0.6491198539733887,0.28108274936676025,-0.2799992561340332,72333256
11-May-2020 02:46:38.999,0.6490374803543091,14248,72333237,45495,-0.6491312980651855,0.2810589075088501,-0.27997303009033203,72333257
11-May-2020 02:46:39.999,0.6490460634231567,14248,72333237,45495,-0.6491430997848511,0.28103578090667725,-0.2799493074417114,72333258
11-May-2020 02:46:40.999,0.6490557193756104,14248,72333237,45495,-0.6491529941558838,0.28101247549057007,-0.2799270749092102,72333259
11-May-2020 02:46:41.999,0.6490679979324341,14248,72333237,45495,-0.6491626501083374,0.28098732233047485,-0.27990204095840454,72333260
11-May-2020 02:46:42.999,0.6490797996520996,14248,72333237,45495,-0.6491708755493164,0.28096336126327515,-0.27987968921661377,72333261
11-May-2020 02:46:43.999,0.6490892171859741,14248,72333237,45495,-0.6491831541061401,0.2809377908706665,-0.27985483407974243,72333262
11-May-2020 02:46:44.999,0.6491010189056396,14248,72333237,45495,-0.6491905450820923,0.2809160351753235,-0.27983254194259644,72333263
11-May-2020 02:46:45.999,0.6491121053695679,14248,72333237,45495,-0.649200439453125,0.28089118003845215,-0.279807984828949,72333264
11-May-2020 02:46:46.999,0.6491219997406006,14248,72333237,45495,-0.6492117643356323,0.2808654308319092,-0.2797849178314209,72333265
11-May-2020 02:46:47.999,0.6491310596466064,14248,72333237,45495,-0.6492242813110352,0.2808403968811035,-0.27975994348526,72333266
11-May-2020 02:46:48.999,0.6491407155990601,14248,72333237,45495,-0.649234414100647,0.28081953525543213,-0.27973484992980957,72333267
11-May-2020 02:46:49.999,0.6491519212722778,14248,72333269,45495,-0.6492420434951782,0.28079909086227417,-0.27971214056015015,72333268
11-May-2020 02:46:50.999,0.6491608619689941,14248,72333269,45495,-0.649254560470581,0.280773401260376,-0.2796885371208191,72333269
11-May-2020 02:46:51.999,0.6491696834564209,14248,72333269,45495,-0.6492669582366943,0.2807484269142151,-0.27966368198394775,72333270
11-May-2020 02:46:52.999,0.649179220199585,14248,72333269,45495,-0.6492762565612793,0.2807281017303467,-0.27964067459106445,72333271
11-May-2020 02:46:53.999,0.6491924524307251,14248,72333269,45495,-0.6492846012115479,0.28070271015167236,-0.2796158790588379,72333272
11-May-2020 02:46:54.999,0.6492025852203369,14248,72333269,45495,-0.6492952108383179,0.2806771397590637,-0.2795937657356262,72333273
11-May-2020 02:46:55.999,0.6492114067077637,14280,72333269,45495,-0.6493057012557983,0.2806552052497864,-0.27957087755203247,72333274
11-May-2020 02:46:56.999,0.6492232084274292,14280,72333269,45495,-0.6493151187896729,0.280631422996521,-0.27954596281051636,72333275
11-May-2020 02:46:57.999,0.6492341756820679,14280,72333269,45495,-0.6493239402770996,0.2806064486503601,-0.2795238494873047,72333276
11-May-2020 02:46:58.999,0.649243950843811,14280,72333269,45495,-0.6493347883224487,0.2805827856063843,-0.279499888420105,72333277
11-May-2020 02:46:59.999,0.6492538452148438,14280,72333269,45495,-0.6493434906005859,0.28056395053863525,-0.2794759273529053,72333278
11-May-2020 02:47:00.999,0.6492623090744019,14280,72333269,45495,-0.6493552923202515,0.28053879737854004,-0.27945393323898315,72333279
11-May-2020 02:47:01.999,0.649275541305542,14280,72333269,45495,-0.6493649482727051,0.28051185607910156,-0.27942752838134766,72333280
11-May-2020 02:47:02.999,0.6492834091186523,14280,72333269,45495,-0.6493750810623169,0.28049129247665405,-0.2794068455696106,72333281
11-May-2020 02:47:03.999,0.6492915153503418,14280,72333269,45495,-0.649389386177063,0.2804657816886902,-0.27938026189804077,72333282
11-May-2020 02:47:04.999,0.6493018865585327,14280,72333269,45495,-0.6494002342224121,0.2804408669471741,-0.2793561816215515,72333283
11-May-2020 02:47:05.999,0.6493139266967773,14280,72333269,45495,-0.649407148361206,0.2804199457168579,-0.27933287620544434,72333284
11-May-2020 02:47:06.999,0.649325966835022,14280,72333269,45495,-0.6494170427322388,0.28039252758026123,-0.2793101668357849,72333285
11-May-2020 02:47:07.999,0.6493358612060547,14280,72333269,45495,-0.649425745010376,0.2803705930709839,-0.279288113117218,72333286
11-May-2020 02:47:08.999,0.6493455171585083,14280,72333269,45495,-0.649436354637146,0.280350923538208,-0.2792609930038452,72333287
11-May-2020 02:47:09.999,0.6493555307388306,14280,72333269,45495,-0.6494448184967041,0.2803272604942322,-0.27924203872680664,72333288
11-May-2020 02:47:10.999,0.6493639945983887,14280,72333269,45495,-0.6494565010070801,0.280303418636322,-0.2792181372642517,72333289
11-May-2020 02:47:11.999,0.6493755578994751,14280,72333269,45495,-0.6494678258895874,0.28027892112731934,-0.27919018268585205,72333290
11-May-2020 02:47:12.999,0.6493886709213257,14280,72333269,45495,-0.6494760513305664,0.2802518606185913,-0.27916765213012695,72333291
11-May-2020 02:47:13.999,0.6493967771530151,14280,72333269,45495,-0.6494877338409424,0.28022676706314087,-0.2791461944580078,72333292
11-May-2020 02:47:14.999,0.6494042873382568,14280,72333269,45495,-0.6494988203048706,0.28020864725112915,-0.2791216969490051,72333293
11-May-2020 02:47:15.999,0.6494156122207642,14280,72333269,45495,-0.6495096683502197,0.2801826596260071,-0.27909642457962036,72333294
11-May-2020 02:47:16.999,0.6494275331497192,14280,72333269,45495,-0.6495183706283569,0.2801581025123596,-0.27907317876815796,72333295
11-May-2020 02:47:17.999,0.6494388580322266,14280,72333269,45495,-0.6495277881622314,0.28013312816619873,-0.2790493965148926,72333296
11-May-2020 02:47:18.999,0.6494486331939697,14280,72333269,45495,-0.6495373249053955,0.28011083602905273,-0.2790272831916809,72333297
11-May-2020 02:47:19.999,0.6494584083557129,14280,72333269,45495,-0.6495487689971924,0.28008711338043213,-0.2790013551712036,72333298
11-May-2020 02:47:20.999,0.6494702100753784,14280,72333269,45495,-0.6495571136474609,0.2800636291503906,-0.27897804975509644,72333299
11-May-2020 02:47:21.999,0.6494795083999634,14280,72333301,45495,-0.6495668888092041,0.28004103899002075,-0.278955340385437,72333300
11-May-2020 02:47:22.999,0.6494886875152588,14280,72333301,45495,-0.649577260017395,0.28001904487609863,-0.27893322706222534,72333301
11-May-2020 02:47:23.999,0.6494989395141602,14280,72333301,45495,-0.6495872735977173,0.27999693155288696,-0.2789068818092346,72333302
11-May-2020 02:47:24.999,0.6495078802108765,14280,72333301,45495,-0.6495975255966187,0.27997255325317383,-0.2788878083229065,72333303
11-May-2020 02:47:25.999,0.6495201587677002,14280,72333301,45495,-0.6496071815490723,0.27994638681411743,-0.2788617014884949,72333304
11-May-2020 02:47:26.999,0.6495325565338135,14280,72333301,45495,-0.6496163606643677,0.2799246311187744,-0.2788349986076355,72333305
11-May-2020 02:47:27.999,0.6495423316955566,14312,72333301,45495,-0.6496272087097168,0.2798972725868225,-0.27881312370300293,72333306
11-May-2020 02:47:28.999,0.6495518684387207,14312,72333301,45495,-0.6496391296386719,0.27987241744995117,-0.27878910303115845,72333307
11-May-2020 02:47:29.999,0.6495634317398071,14312,72333301,45495,-0.6496474742889404,0.27985161542892456,-0.2787626385688782,72333308
11-May-2020 02:47:30.999,0.6495693922042847,14312,72333301,45495,-0.6496593952178955,0.2798287868499756,-0.2787436246871948,72333309
11-May-2020 02:47:31.999,0.6495827436447144,14312,72333301,45495,-0.6496663093566895,0.2798067331314087,-0.27871984243392944,72333310
11-May-2020 02:47:32.999,0.6495932340621948,14312,72333301,45495,-0.6496759653091431,0.27978426218032837,-0.27869462966918945,72333311
11-May-2020 02:47:33.999,0.6496027708053589,14312,72333301,45495,-0.6496862173080444,0.27976059913635254,-0.27867311239242554,72333312
11-May-2020 02:47:34.999,0.6496134996414185,14312,72333301,45495,-0.6496964693069458,0.27973663806915283,-0.27864837646484375,72333313
11-May-2020 02:47:35.999,0.6496236324310303,14312,72333301,45495,-0.6497061252593994,0.27971386909484863,-0.2786239981651306,72333314
11-May-2020 02:47:36.999,0.6496342420578003,14312,72333301,45495,-0.6497178077697754,0.2796851396560669,-0.27860093116760254,72333315
11-May-2020 02:47:37.999,0.649643063545227,14312,72333301,45495,-0.6497293710708618,0.27966415882110596,-0.27857476472854614,72333316
11-May-2020 02:47:38.999,0.6496564149856567,14312,72333301,45495,-0.6497360467910767,0.2796410322189331,-0.27855128049850464,72333317
11-May-2020 02:47:39.999,0.6496641635894775,14312,72333301,45495,-0.6497490406036377,0.279615581035614,-0.2785288095474243,72333318
11-May-2020 02:47:40.999,0.6496752500534058,14312,72333301,45495,-0.6497581005096436,0.2795913815498352,-0.2785058617591858,72333319
11-May-2020 02:47:41.999,0.649683952331543,14312,72333301,45495,-0.6497701406478882,0.27956873178482056,-0.2784801721572876,72333320
11-May-2020 02:47:42.999,0.649695634841919,14312,72333301,45495,-0.6497794389724731,0.2795432209968567,-0.2784571647644043,72333321
11-May-2020 02:47:43.999,0.6497070789337158,14312,72333301,45495,-0.6497869491577148,0.2795194983482361,-0.2784363031387329,72333322
11-May-2020 02:47:44.999,0.6497172117233276,14312,72333301,45495,-0.6497963666915894,0.27949923276901245,-0.27841150760650635,72333323
11-May-2020 02:47:45.999,0.6497272253036499,14312,72333301,45495,-0.6498054265975952,0.27947771549224854,-0.2783886194229126,72333324
11-May-2020 02:47:46.999,0.6497379541397095,14312,72333301,45495,-0.6498159170150757,0.27945131063461304,-0.2783650755882263,72333325
11-May-2020 02:47:47.999,0.6497476100921631,14312,72333301,45495,-0.6498268842697144,0.2794291377067566,-0.2783393859863281,72333326
11-May-2020 02:47:48.999,0.6497577428817749,14312,72333301,45495,-0.6498373746871948,0.2794046401977539,-0.27831608057022095,72333327
11-May-2020 02:47:49.999,0.6497695446014404,14312,72333301,45495,-0.6498488187789917,0.27937793731689453,-0.2782887816429138,72333328
11-May-2020 02:47:50.999,0.6497770547866821,14312,72333301,45495,-0.6498602628707886,0.2793557047843933,-0.2782667875289917,72333329
11-May-2020 02:47:51.999,0.6497876644134521,14312,72333301,45495,-0.6498695611953735,0.27933067083358765,-0.2782447934150696,72333330
11-May-2020 02:47:52.999,0.6497988700866699,14312,72333301,45495,-0.6498792171478271,0.2793080806732178,-0.2782193422317505,72333331
11-May-2020 02:47:53.999,0.6498087644577026,14312,72333333,45488,-0.6498892307281494,0.2792845368385315,-0.2781963348388672,72333332
11-May-2020 02:47:54.999,0.6498215198516846,14312,72333333,45488,-0.6498985290527344,0.2792576551437378,-0.2781723737716675,72333333
11-May-2020 02:47:55.999,0.6498292684555054,14312,72333333,45488,-0.6499090194702148,0.27923738956451416,-0.27814996242523193,72333334
11-May-2020 02:47:56.999,0.6498409509658813,14312,72333333,45488,-0.6499165296554565,0.2792152762413025,-0.2781277298927307,72333335
11-May-2020 02:47:57.999,0.6498507261276245,14312,72333333,45488,-0.6499279737472534,0.2791896462440491,-0.27810239791870117,72333336
11-May-2020 02:47:58.999,0.6498596668243408,14312,72333333,45488,-0.6499395370483398,0.27916765213012695,-0.27807706594467163,72333337
11-May-2020 02:47:59.999,0.6498714685440063,14344,72333333,45488,-0.6499490737915039,0.279141902923584,-0.2780534029006958,72333338
11-May-2020 02:48:00.999,0.6498818397521973,14344,72333333,45488,-0.6499601602554321,0.2791152000427246,-0.27803003787994385,72333339
11-May-2020 02:48:01.999,0.6498901844024658,14344,72333333,45488,-0.6499700546264648,0.27909600734710693,-0.2780061364173889,72333340
11-May-2020 02:48:02.999,0.6499015092849731,14344,72333333,45488,-0.6499799489974976,0.279069721698761,-0.2779829502105713,72333341
11-May-2020 02:48:03.999,0.6499110460281372,14344,72333333,45488,-0.6499887704849243,0.27904629707336426,-0.27796387672424316,72333342
11-May-2020 02:48:04.999,0.6499272584915161,14344,72333333,45488,-0.6499967575073242,0.27901703119277954,-0.27793681621551514,72333343
11-May-2020 02:48:05.999,0.6499332189559937,14344,72333333,45488,-0.6500072479248047,0.2790030837059021,-0.27791231870651245,72333344
11-May-2020 02:48:06.999,0.6499423980712891,14344,72333333,45488,-0.6500192880630493,0.27897703647613525,-0.27788883447647095,72333345
11-May-2020 02:48:07.999,0.6499528884887695,14344,72333333,45488,-0.6500298976898193,0.27895158529281616,-0.27786511182785034,72333346
11-May-2020 02:48:08.999,0.649965763092041,14344,72333333,45488,-0.6500385999679565,0.27892595529556274,-0.2778392434120178,72333347
11-May-2020 02:48:09.999,0.6499730348587036,14344,72333333,45488,-0.6500517129898071,0.2789005637168884,-0.2778171896934509,72333348
11-May-2020 02:48:10.999,0.6499829292297363,14344,72333333,45488,-0.6500586271286011,0.2788834571838379,-0.27779561281204224,72333349
11-May-2020 02:48:11.999,0.6499941349029541,14344,72333333,45488,-0.6500693559646606,0.2788568139076233,-0.27777087688446045,72333350
11-May-2020 02:48:12.999,0.6500043869018555,14344,72333333,45488,-0.6500803232192993,0.278831422328949,-0.2777467966079712,72333351
11-May-2020 02:48:13.999,0.6500135660171509,14344,72333333,45488,-0.6500905752182007,0.2788087725639343,-0.27772414684295654,72333352
11-May-2020 02:48:14.999,0.650027871131897,14344,72333333,45488,-0.6500996351242065,0.27878057956695557,-0.27769774198532104,72333353
11-May-2020 02:48:15.999,0.6500331163406372,14344,72333333,45488,-0.6501091718673706,0.27876436710357666,-0.2776792645454407,72333354
11-May-2020 02:48:16.999,0.6500438451766968,14344,72333333,45488,-0.6501178741455078,0.2787443995475769,-0.277654230594635,72333355
11-May-2020 02:48:17.999,0.6500551700592041,14344,72333333,45488,-0.6501287221908569,0.27871692180633545,-0.2776299715042114,72333356
11-May-2020 02:48:18.999,0.6500657796859741,14344,72333333,45488,-0.6501390933990479,0.2786903977394104,-0.27760636806488037,72333357
11-May-2020 02:48:19.999,0.6500778198242188,14344,72333333,45488,-0.6501487493515015,0.27866554260253906,-0.2775806784629822,72333358
11-May-2020 02:48:20.999,0.6500858068466187,14344,72333333,45488,-0.6501599550247192,0.2786439061164856,-0.2775574326515198,72333359
11-May-2020 02:48:21.999,0.65009605884552,14344,72333333,45488,-0.6501718759536743,0.2786175608634949,-0.27753210067749023,72333360
11-May-2020 02:48:22.999,0.6501058340072632,14344,72333333,45488,-0.6501816511154175,0.2785939574241638,-0.2775103449821472,72333361
11-May-2020 02:48:23.999,0.6501160860061646,14344,72333333,45488,-0.6501896381378174,0.27857404947280884,-0.27748751640319824,72333362
11-May-2020 02:48:24.999,0.6501258611679077,14344,72333333,45488,-0.6502004861831665,0.27855002880096436,-0.2774631381034851,72333363
11-May-2020 02:48:25.999,0.6501369476318359,14344,72333365,45495,-0.6502101421356201,0.2785247564315796,-0.2774399518966675,72333364
11-May-2020 02:48:26.999,0.6501469612121582,14344,72333365,45495,-0.6502213478088379,0.278500497341156,-0.2774146795272827,72333365
11-May-2020 02:48:27.999,0.6501584053039551,14344,72333365,45495,-0.6502296924591064,0.27847737073898315,-0.27739131450653076,72333366
11-May-2020 02:48:28.999,0.6501685380935669,14344,72333365,45495,-0.6502387523651123,0.27845728397369385,-0.2773669958114624,72333367
11-May-2020 02:48:29.999,0.6501781940460205,14344,72333365,45495,-0.6502499580383301,0.2784304618835449,-0.2773439884185791,72333368
11-May-2020 02:48:30.999,0.650188684463501,14344,72333365,45495,-0.6502596139907837,0.27840656042099,-0.27732187509536743,72333369
11-May-2020 02:48:31.999,0.650199294090271,14376,72333365,45495,-0.6502691507339478,0.2783840298652649,-0.27729612588882446,72333370
11-May-2020 02:48:32.999,0.6502084732055664,14376,72333365,45495,-0.6502799987792969,0.27836281061172485,-0.2772713303565979,72333371
11-May-2020 02:48:33.999,0.6502182483673096,14376,72333365,45495,-0.6502909660339355,0.27833491563796997,-0.27724987268447876,72333372
11-May-2020 02:48:34.999,0.6502300500869751,14376,72333365,45495,-0.6503019332885742,0.27830880880355835,-0.27722376585006714,72333373
11-May-2020 02:48:35.999,0.6502406597137451,14376,72333365,45495,-0.6503101587295532,0.2782886028289795,-0.27719998359680176,72333374
11-May-2020 02:48:36.999,0.6502482891082764,14376,72333365,45495,-0.6503232717514038,0.2782629132270813,-0.277177095413208,72333375
11-May-2020 02:48:37.999,0.6502604484558105,14376,72333365,45495,-0.6503318548202515,0.2782367467880249,-0.27715468406677246,72333376
11-May-2020 02:48:38.999,0.6502705812454224,14376,72333365,45495,-0.6503400802612305,0.2782163619995117,-0.2771311402320862,72333377
11-May-2020 02:48:39.999,0.6502810716629028,14376,72333365,45495,-0.6503496170043945,0.2781915068626404,-0.2771093249320984,72333378
11-May-2020 02:48:40.999,0.6502885818481445,14376,72333365,45495,-0.650360107421875,0.27817249298095703,-0.2770863175392151,72333379
11-May-2020 02:48:41.999,0.6502996683120728,14376,72333365,45495,-0.6503709554672241,0.27814632654190063,-0.27706068754196167,72333380
11-May-2020 02:48:42.999,0.6503124237060547,14376,72333365,45495,-0.6503779888153076,0.27812379598617554,-0.27703720331192017,72333381
11-May-2020 02:48:43.999,0.650323748588562,14376,72333365,45495,-0.650388240814209,0.2780994772911072,-0.2770113945007324,72333382
11-May-2020 02:48:44.999,0.6503355503082275,14376,72333365,45495,-0.6504009962081909,0.27806735038757324,-0.27698612213134766,72333383
11-May-2020 02:48:45.999,0.6503450870513916,14376,72333365,45495,-0.6504114866256714,0.2780448794364929,-0.2769610285758972,72333384
11-May-2020 02:48:46.999,0.6503546237945557,14376,72333365,45495,-0.6504217386245728,0.27802085876464844,-0.2769392728805542,72333385
11-May-2020 02:48:47.999,0.6503634452819824,14376,72333365,45495,-0.6504307985305786,0.2780039310455322,-0.27691400051116943,72333386
11-May-2020 02:48:48.999,0.6503738164901733,14376,72333365,45495,-0.6504433155059814,0.2779706120491028,-0.2768937349319458,72333387
11-May-2020 02:48:49.999,0.6503816843032837,14376,72333365,45495,-0.6504514217376709,0.2779560685157776,-0.2768709063529968,72333388
11-May-2020 02:48:50.999,0.6503925323486328,14376,72333365,45495,-0.6504608392715454,0.27793437242507935,-0.2768450975418091,72333389
11-May-2020 02:48:51.999,0.6504034996032715,14376,72333365,45495,-0.6504703760147095,0.2779077887535095,-0.27682358026504517,72333390
11-May-2020 02:48:52.999,0.6504117250442505,14376,72333365,45495,-0.6504805088043213,0.2778860330581665,-0.2768018841743469,72333391
11-May-2020 02:48:53.999,0.6504232883453369,14376,72333365,45495,-0.6504877805709839,0.2778661847114563,-0.27677780389785767,72333392
11-May-2020 02:48:54.999,0.6504347324371338,14376,72333365,45495,-0.6504988670349121,0.277837872505188,-0.276753306388855,72333393
11-May-2020 02:48:55.999,0.6504429578781128,14376,72333365,45495,-0.6505119800567627,0.27781420946121216,-0.27672696113586426,72333394
11-May-2020 02:48:56.999,0.6504572629928589,14376,72333365,45495,-0.6505229473114014,0.27778154611587524,-0.2767007350921631,72333395
11-May-2020 02:48:57.999,0.6504637002944946,14376,72333397,45495,-0.6505336761474609,0.2777622938156128,-0.27667951583862305,72333396
11-May-2020 02:48:58.999,0.6504768133163452,14376,72333397,45495,-0.6505423784255981,0.2777353525161743,-0.27665436267852783,72333397
11-May-2020 02:48:59.999,0.6504830121994019,14376,72333397,45495,-0.6505533456802368,0.27771735191345215,-0.27663254737854004,72333398
11-May-2020 02:49:00.999,0.6504936218261719,14376,72333397,45495,-0.6505618095397949,0.27769631147384644,-0.276608943939209,72333399
11-May-2020 02:49:01.999,0.65050208568573,14376,72333397,45495,-0.6505724191665649,0.2776721119880676,-0.27658843994140625,72333400
11-May-2020 02:49:02.999,0.650513768196106,14376,72333397,45495,-0.6505810022354126,0.2776494026184082,-0.27656370401382446,72333401
11-May-2020 02:49:03.999,0.6505235433578491,14408,72333397,45495,-0.6505919694900513,0.277626097202301,-0.2765381336212158,72333402
11-May-2020 02:49:04.999,0.6505346298217773,14408,72333397,45495,-0.6506021022796631,0.27760058641433716,-0.276513934135437,72333403
11-May-2020 02:49:05.999,0.6505452394485474,14408,72333397,45495,-0.6506115198135376,0.2775768041610718,-0.27649104595184326,72333404
11-May-2020 02:49:06.999,0.6505552530288696,14408,72333397,45495,-0.6506210565567017,0.277554452419281,-0.2764676809310913,72333405
11-May-2020 02:49:07.999,0.6505658626556396,14408,72333397,45495,-0.650632381439209,0.27752918004989624,-0.27644068002700806,72333406
11-May-2020 02:49:08.999,0.6505752801895142,14408,72333397,45495,-0.6506421566009521,0.2775059938430786,-0.2764190435409546,72333407
11-May-2020 02:49:09.999,0.650588870048523,14408,72333397,45495,-0.6506509780883789,0.2774774432182312,-0.276395320892334,72333408
11-May-2020 02:49:10.999,0.6505961418151855,14408,72333397,45495,-0.6506608724594116,0.2774588465690613,-0.27637237310409546,72333409
11-May-2020 02:49:11.999,0.6506052017211914,14408,72333397,45495,-0.650672435760498,0.27743470668792725,-0.2763482928276062,72333410
11-May-2020 02:49:12.999,0.650611400604248,14408,72333397,45495,-0.6506854295730591,0.2774118185043335,-0.27632635831832886,72333411
11-May-2020 02:49:13.999,0.6506243944168091,14408,72333397,45495,-0.6506917476654053,0.27738964557647705,-0.27630293369293213,72333412
11-May-2020 02:49:14.999,0.6506341695785522,14408,72333397,45495,-0.6507034301757812,0.2773635983467102,-0.27627885341644287,72333413
11-May-2020 02:49:15.999,0.650642991065979,14408,72333397,45495,-0.6507143974304199,0.2773398756980896,-0.2762563228607178,72333414
11-May-2020 02:49:16.999,0.6506549119949341,14408,72333397,45495,-0.6507222652435303,0.27731847763061523,-0.27623116970062256,72333415
11-May-2020 02:49:17.999,0.6506675481796265,14408,72333397,45495,-0.6507314443588257,0.2772918939590454,-0.2762066721916199,72333416
11-May-2020 02:49:18.999,0.6506760120391846,14408,72333397,45495,-0.6507425308227539,0.2772679924964905,-0.2761848568916321,72333417
11-May-2020 02:49:19.999,0.6506862640380859,14408,72333397,45495,-0.6507514715194702,0.2772471308708191,-0.2761601209640503,72333418
11-May-2020 02:49:20.999,0.6506965160369873,14408,72333397,45495,-0.6507612466812134,0.2772248387336731,-0.2761346101760864,72333419
11-May-2020 02:49:21.999,0.6507058143615723,14408,72333397,45495,-0.650772213935852,0.27719825506210327,-0.27611327171325684,72333420
11-May-2020 02:49:22.999,0.6507174968719482,14408,72333397,45495,-0.6507817506790161,0.2771760821342468,-0.2760855555534363,72333421
11-May-2020 02:49:23.999,0.6507265567779541,14408,72333397,45495,-0.650794506072998,0.27715110778808594,-0.2760601043701172,72333422
11-May-2020 02:49:25.000,0.6507360935211182,14408,72333397,45495,-0.6508053541183472,0.27712345123291016,-0.2760389447212219,72333423
11-May-2020 02:49:26.000,0.6507471799850464,14408,72333397,45495,-0.6508135795593262,0.2771030068397522,-0.2760148048400879,72333424
11-May-2020 02:49:27.000,0.6507581472396851,14408,72333397,45495,-0.6508227586746216,0.27707910537719727,-0.2759905457496643,72333425
11-May-2020 02:49:28.000,0.6507664918899536,14408,72333397,45495,-0.6508350372314453,0.2770535945892334,-0.2759682536125183,72333426
11-May-2020 02:49:29.000,0.6507794857025146,14408,72333397,45495,-0.6508433818817139,0.27702462673187256,-0.27594590187072754,72333427
11-May-2020 02:49:30.000,0.6507892608642578,14408,72333429,45495,-0.6508502960205078,0.2770099639892578,-0.2759224772453308,72333428
11-May-2020 02:49:31.000,0.650797963142395,14408,72333429,45495,-0.6508611440658569,0.2769840359687805,-0.2759014368057251,72333429
11-May-2020 02:49:32.000,0.6508059501647949,14408,72333429,45495,-0.6508724689483643,0.2769630551338196,-0.27587801218032837,72333430
11-May-2020 02:49:33.000,0.6508173942565918,14408,72333429,45495,-0.6508828401565552,0.2769390344619751,-0.2758505940437317,72333431
11-May-2020 02:49:34.000,0.6508290767669678,14408,72333429,45495,-0.650894284248352,0.2769091725349426,-0.27582621574401855,72333432
11-May-2020 02:49:35.000,0.6508381366729736,14408,72333429,45495,-0.6509040594100952,0.2768881320953369,-0.27580171823501587,72333433
11-May-2020 02:49:36.000,0.6508476734161377,14440,72333429,45495,-0.6509155035018921,0.27686500549316406,-0.2757761478424072,72333434
11-May-2020 02:49:37.000,0.6508560180664062,14440,72333429,45495,-0.6509261131286621,0.2768404483795166,-0.2757565975189209,72333435
11-May-2020 02:49:38.000,0.6508690118789673,14440,72333429,45495,-0.6509333848953247,0.27681440114974976,-0.2757337689399719,72333436
11-May-2020 02:49:39.000,0.6508795022964478,14440,72333429,45495,-0.6509445905685425,0.27679306268692017,-0.27570414543151855,72333437
11-May-2020 02:49:40.000,0.6508867740631104,14440,72333429,45495,-0.6509546041488647,0.2767709493637085,-0.27568596601486206,72333438
11-May-2020 02:49:41.000,0.6508976221084595,14440,72333429,45495,-0.650962233543396,0.27675092220306396,-0.2756621241569519,72333439
11-May-2020 02:49:42.000,0.6509082317352295,14440,72333429,45495,-0.6509726047515869,0.2767264246940613,-0.275637149810791,72333440
11-May-2020 02:49:43.000,0.6509180068969727,14440,72333429,45495,-0.6509846448898315,0.2767006754875183,-0.2756122350692749,72333441
11-May-2020 02:49:44.000,0.6509270668029785,14440,72333429,45495,-0.6509950160980225,0.27667802572250366,-0.27558833360671997,72333442
11-May-2020 02:49:45.000,0.6509398221969604,14440,72333429,45495,-0.6510026454925537,0.2766522169113159,-0.2755659222602844,72333443
11-May-2020 02:49:46.000,0.6509515047073364,14440,72333429,45495,-0.6510125398635864,0.27662622928619385,-0.2755410671234131,72333444
11-May-2020 02:49:47.000,0.6509613990783691,14440,72333429,45495,-0.6510242223739624,0.2766028046607971,-0.2755139470100403,72333445
11-May-2020 02:49:48.000,0.6509689092636108,14440,72333429,45495,-0.6510336399078369,0.2765825390815735,-0.2754945755004883,72333446
11-May-2020 02:49:49.000,0.650978684425354,14440,72333429,45495,-0.6510440111160278,0.2765577435493469,-0.27547168731689453,72333447
11-May-2020 02:49:50.000,0.6509909629821777,14440,72333429,45495,-0.6510533094406128,0.27653247117996216,-0.27544617652893066,72333448
11-May-2020 02:49:51.000,0.6509982347488403,14440,72333429,45495,-0.6510661840438843,0.27650904655456543,-0.2754225730895996,72333449
11-May-2020 02:49:52.000,0.6510066986083984,14440,72333429,45495,-0.6510770320892334,0.27648627758026123,-0.27539944648742676,72333450
11-May-2020 02:49:53.000,0.651020884513855,14440,72333429,45495,-0.6510837078094482,0.2764608860015869,-0.2753753066062927,72333451
11-May-2020 02:49:54.000,0.6510298252105713,14440,72333429,45495,-0.6510931253433228,0.276442289352417,-0.2753506898880005,72333452
11-May-2020 02:49:55.000,0.6510378122329712,14440,72333429,45495,-0.6511075496673584,0.27641528844833374,-0.2753250002861023,72333453
11-May-2020 02:49:56.000,0.6510472297668457,14440,72333429,45495,-0.6511147022247314,0.27639615535736084,-0.27530497312545776,72333454
11-May-2020 02:49:57.000,0.6510621309280396,14440,72333429,45495,-0.6511224508285522,0.27636754512786865,-0.27527958154678345,72333455
11-May-2020 02:49:58.000,0.6510722637176514,14440,72333429,45495,-0.6511344909667969,0.2763386368751526,-0.2752559185028076,72333456
11-May-2020 02:49:59.000,0.6510806083679199,14440,72333429,45495,-0.6511456966400146,0.27631813287734985,-0.2752307057380676,72333457
11-May-2020 02:50:00.000,0.6510896682739258,14440,72333429,45495,-0.6511534452438354,0.27630048990249634,-0.2752089500427246,72333458
11-May-2020 02:50:01.000,0.6510999202728271,14440,72333429,45495,-0.6511645317077637,0.2762712836265564,-0.2751874327659607,72333459
11-May-2020 02:50:02.000,0.6511107683181763,14440,72333461,45495,-0.6511737108230591,0.27625101804733276,-0.27516043186187744,72333460
11-May-2020 02:50:03.000,0.6511207818984985,14440,72333461,45495,-0.6511858701705933,0.27622056007385254,-0.27513813972473145,72333461
11-May-2020 02:50:04.000,0.6511293649673462,14440,72333461,45495,-0.6511975526809692,0.2761942744255066,-0.27511733770370483,72333462
11-May-2020 02:50:05.000,0.6511403322219849,14440,72333461,45495,-0.6512048244476318,0.2761783003807068,-0.27508997917175293,72333463
11-May-2020 02:50:06.000,0.6511491537094116,14440,72333461,45495,-0.6512167453765869,0.2761550545692444,-0.27506405115127563,72333464
11-May-2020 02:50:07.000,0.6511589288711548,14440,72333461,45495,-0.6512277126312256,0.2761269211769104,-0.2750431299209595,72333465
11-May-2020 02:50:08.000,0.6511701345443726,14472,72333461,45495,-0.6512360572814941,0.2761070728302002,-0.2750174403190613,72333466
11-May-2020 02:50:09.000,0.6511825323104858,14472,72333461,45495,-0.6512449979782104,0.2760809659957886,-0.274993360042572,72333467
11-May-2020 02:50:10.000,0.6511911153793335,14472,72333461,45495,-0.6512532234191895,0.276061475276947,-0.27497178316116333,72333468
11-May-2020 02:50:11.000,0.6511987447738647,14472,72333461,45495,-0.6512659788131714,0.2760370969772339,-0.27494823932647705,72333469
11-May-2020 02:50:12.000,0.6512100696563721,14472,72333461,45495,-0.6512738466262817,0.27601486444473267,-0.2749251127243042,72333470
11-May-2020 02:50:13.000,0.6512205600738525,14472,72333461,45495,-0.6512852907180786,0.27598655223846436,-0.274901807308197,72333471
11-May-2020 02:50:14.000,0.6512287855148315,14472,72333461,45495,-0.651297926902771,0.2759625315666199,-0.27487653493881226,72333472
11-May-2020 02:50:15.000,0.6512373685836792,14472,72333461,45495,-0.6513098478317261,0.27594077587127686,-0.27484989166259766,72333473
11-May-2020 02:50:16.000,0.6512451171875,14472,72333461,45495,-0.6513183116912842,0.27591919898986816,-0.27483314275741577,72333474
11-May-2020 02:50:17.000,0.6512590646743774,14472,72333461,45495,-0.6513278484344482,0.27589118480682373,-0.27480578422546387,72333475
11-May-2020 02:50:18.000,0.6512681245803833,14472,72333461,45495,-0.6513385772705078,0.27586978673934937,-0.2747803330421448,72333476
11-May-2020 02:50:19.000,0.6512784957885742,14472,72333461,45495,-0.6513476371765137,0.2758462429046631,-0.2747582793235779,72333477
11-May-2020 02:50:20.000,0.6512904167175293,14472,72333461,45495,-0.6513568162918091,0.27582061290740967,-0.2747328281402588,72333478
11-May-2020 02:50:21.000,0.651300311088562,14472,72333461,45495,-0.6513651609420776,0.27579939365386963,-0.2747113108634949,72333479
11-May-2020 02:50:22.000,0.6513100862503052,14472,72333461,45495,-0.6513755321502686,0.275775671005249,-0.2746865153312683,72333480
11-May-2020 02:50:23.000,0.6513197422027588,14472,72333461,45495,-0.6513848304748535,0.2757541537284851,-0.2746638059616089,72333481
11-May-2020 02:50:24.000,0.6513303518295288,14472,72333461,45495,-0.6513949632644653,0.27572792768478394,-0.27464038133621216,72333482
11-May-2020 02:50:25.000,0.6513416767120361,14472,72333461,45495,-0.6514060497283936,0.27570223808288574,-0.27461326122283936,72333483
11-May-2020 02:50:26.000,0.6513521671295166,14472,72333461,45495,-0.6514161825180054,0.27567970752716064,-0.2745872139930725,72333484
11-May-2020 02:50:27.000,0.6513609886169434,14472,72333461,45495,-0.6514257192611694,0.2756572961807251,-0.2745659351348877,72333485
11-May-2020 02:50:28.000,0.6513714790344238,14472,72333461,45495,-0.6514362096786499,0.2756301164627075,-0.2745435833930969,72333486
11-May-2020 02:50:29.000,0.6513804197311401,14472,72333461,45495,-0.6514471769332886,0.27560824155807495,-0.27451837062835693,72333487
11-May-2020 02:50:30.000,0.6513882875442505,14472,72333461,45495,-0.6514588594436646,0.27558624744415283,-0.27449387311935425,72333488
11-May-2020 02:50:31.000,0.6513985395431519,14472,72333461,45495,-0.6514691114425659,0.2755615711212158,-0.2744702100753784,72333489
11-May-2020 02:50:32.000,0.6514096260070801,14472,72333461,45495,-0.6514760255813599,0.27554017305374146,-0.27444928884506226,72333490
11-May-2020 02:50:33.000,0.6514196395874023,14472,72333461,45495,-0.6514862775802612,0.27551567554473877,-0.2744253873825073,72333491
11-May-2020 02:50:34.000,0.6514291763305664,14472,72333493,45488,-0.6514970064163208,0.27549123764038086,-0.2744016647338867,72333492
11-May-2020 02:50:35.000,0.6514397859573364,14472,72333493,45488,-0.6515065431594849,0.2754683494567871,-0.27437734603881836,72333493
11-May-2020 02:50:36.000,0.6514527797698975,14472,72333493,45488,-0.6515154838562012,0.27544087171554565,-0.2743526101112366,72333494
11-May-2020 02:50:37.000,0.6514629125595093,14472,72333493,45488,-0.6515263319015503,0.2754160761833191,-0.27432775497436523,72333495
11-May-2020 02:50:38.000,0.6514718532562256,14472,72333493,45488,-0.6515361070632935,0.27539265155792236,-0.2743069529533386,72333496
11-May-2020 02:50:39.000,0.6514824628829956,14472,72333493,45488,-0.6515464782714844,0.2753688097000122,-0.27428150177001953,72333497
11-May-2020 02:50:40.000,0.6514914035797119,14504,72333493,45488,-0.6515554189682007,0.2753483057022095,-0.2742595672607422,72333498
11-May-2020 02:50:41.000,0.6514995098114014,14504,72333493,45488,-0.6515668630599976,0.2753276824951172,-0.27423256635665894,72333499
11-May-2020 02:50:42.000,0.6515082120895386,14504,72333493,45488,-0.6515803337097168,0.27530062198638916,-0.27420729398727417,72333500
11-May-2020 02:50:43.000,0.6515188217163086,14504,72333493,45488,-0.6515882015228271,0.27527832984924316,-0.2741868495941162,72333501
11-May-2020 02:50:44.000,0.6515283584594727,14504,72333493,45488,-0.6515979766845703,0.27525466680526733,-0.27416396141052246,72333502
11-May-2020 02:50:45.000,0.6515383720397949,14504,72333493,45488,-0.6516070365905762,0.27523356676101685,-0.2741397023200989,72333503
11-May-2020 02:50:46.000,0.6515499353408813,14504,72333493,45488,-0.651619553565979,0.2752010226249695,-0.27411556243896484,72333504
11-May-2020 02:50:47.000,0.6515617370605469,14504,72333493,45488,-0.6516252756118774,0.2751830816268921,-0.27409207820892334,72333505
11-May-2020 02:50:48.000,0.6515731811523438,14504,72333493,45488,-0.6516374349594116,0.27515286207199097,-0.27406609058380127,72333506
11-May-2020 02:50:49.000,0.6515830755233765,14504,72333493,45488,-0.6516468524932861,0.2751308083534241,-0.2740427255630493,72333507
11-May-2020 02:50:50.000,0.6515928506851196,14504,72333493,45488,-0.6516562700271606,0.2751097083091736,-0.274017870426178,72333508
11-May-2020 02:50:51.000,0.6516005992889404,14504,72333493,45488,-0.6516680717468262,0.2750837802886963,-0.27399760484695435,72333509
11-May-2020 02:50:52.000,0.6516114473342896,14504,72333493,45488,-0.6516762971878052,0.275062620639801,-0.27397310733795166,72333510
11-May-2020 02:50:53.000,0.651617169380188,14504,72333493,45488,-0.6516900062561035,0.2750428318977356,-0.2739472985267639,72333511
11-May-2020 02:50:54.000,0.6516265869140625,14504,72333493,45488,-0.6516988277435303,0.27502191066741943,-0.2739248275756836,72333512
11-May-2020 02:50:55.000,0.6516386270523071,14504,72333493,45488,-0.6517090797424316,0.2749935984611511,-0.2739003896713257,72333513
11-May-2020 02:50:56.000,0.6516488790512085,14504,72333493,45488,-0.6517161130905151,0.2749733328819275,-0.2738789916038513,72333514
11-May-2020 02:50:57.000,0.6516596078872681,14504,72333493,45488,-0.651727557182312,0.27494555711746216,-0.27385449409484863,72333515
11-May-2020 02:50:58.000,0.6516709327697754,14504,72333493,45488,-0.6517369747161865,0.2749221920967102,-0.27382880449295044,72333516
11-May-2020 02:50:59.000,0.6516838073730469,14504,72333493,45488,-0.6517447233200073,0.2748950123786926,-0.2738070487976074,72333517
11-May-2020 02:51:00.000,0.6516909599304199,14504,72333493,45488,-0.6517571210861206,0.27487361431121826,-0.27378207445144653,72333518
11-May-2020 02:51:01.000,0.6517021656036377,14504,72333493,45488,-0.651767373085022,0.27484822273254395,-0.2737565040588379,72333519
11-May-2020 02:51:02.000,0.6517101526260376,14504,72333493,45488,-0.6517773866653442,0.2748281955718994,-0.27373337745666504,72333520
11-May-2020 02:51:03.000,0.6517199277877808,14504,72333493,45488,-0.6517882347106934,0.2748013138771057,-0.2737111449241638,72333521
11-May-2020 02:51:04.000,0.6517305374145508,14504,72333493,45488,-0.6517963409423828,0.27477914094924927,-0.27368873357772827,72333522
11-May-2020 02:51:05.000,0.6517386436462402,14504,72333493,45488,-0.651807427406311,0.27476024627685547,-0.27366191148757935,72333523
11-May-2020 02:51:06.000,0.651748538017273,14504,72333525,45488,-0.6518182754516602,0.2747343182563782,-0.27363866567611694,72333524
11-May-2020 02:51:07.000,0.6517589092254639,14504,72333525,45488,-0.6518274545669556,0.27470988035202026,-0.27361685037612915,72333525
11-May-2020 02:51:08.000,0.6517703533172607,14504,72333525,45488,-0.6518380641937256,0.27468353509902954,-0.27359116077423096,72333526
11-May-2020 02:51:09.000,0.6517797708511353,14504,72333525,45488,-0.6518491506576538,0.2746574282646179,-0.2735685706138611,72333527
11-May-2020 02:51:10.000,0.6517903804779053,14504,72333525,45488,-0.6518564224243164,0.2746351361274719,-0.2735476493835449,72333528
11-May-2020 02:51:11.000,0.651801347732544,14504,72333525,45488,-0.6518670320510864,0.2746080160140991,-0.27352428436279297,72333529
11-May-2020 02:51:12.000,0.651809811592102,14536,72333525,45488,-0.6518776416778564,0.2745901346206665,-0.27349644899368286,72333530
11-May-2020 02:51:13.000,0.6518193483352661,14536,72333525,45488,-0.6518881320953369,0.2745651602745056,-0.27347272634506226,72333531
11-May-2020 02:51:14.000,0.6518268585205078,14536,72333525,45488,-0.6518995761871338,0.27454131841659546,-0.27345216274261475,72333532
11-May-2020 02:51:15.000,0.6518391370773315,14536,72333525,45488,-0.6519085168838501,0.2745179533958435,-0.2734254002571106,72333533
11-May-2020 02:51:16.000,0.6518479585647583,14536,72333525,45488,-0.6519187688827515,0.27449482679367065,-0.27340322732925415,72333534
11-May-2020 02:51:17.000,0.6518583297729492,14536,72333525,45488,-0.6519297361373901,0.2744709849357605,-0.27337586879730225,72333535
11-May-2020 02:51:18.000,0.6518694162368774,14536,72333525,45488,-0.65193772315979,0.2744472026824951,-0.2733544111251831,72333536
11-May-2020 02:51:19.000,0.6518831253051758,14536,72333525,45488,-0.6519452333450317,0.2744213342666626,-0.27332985401153564,72333537
11-May-2020 02:51:20.000,0.6518898010253906,14536,72333525,45488,-0.6519584655761719,0.274397075176239,-0.27330678701400757,72333538
11-May-2020 02:51:21.000,0.6518996953964233,14536,72333525,45488,-0.6519676446914673,0.27437824010849,-0.27328020334243774,72333539
11-May-2020 02:51:22.000,0.6519107818603516,14536,72333525,45488,-0.6519777774810791,0.27434998750686646,-0.27325743436813354,72333540
11-May-2020 02:51:23.000,0.6519198417663574,14536,72333525,45488,-0.6519879102706909,0.2743270993232727,-0.27323466539382935,72333541
11-May-2020 02:51:24.000,0.6519285440444946,14536,72333525,45488,-0.6519992351531982,0.2743048071861267,-0.2732095718383789,72333542
11-May-2020 02:51:25.000,0.651936411857605,14536,72333525,45488,-0.6520093679428101,0.2742837071418762,-0.273187518119812,72333543
11-May-2020 02:51:26.000,0.6519472599029541,14536,72333525,45488,-0.6520168781280518,0.2742615342140198,-0.27316612005233765,72333544
11-May-2020 02:51:27.000,0.6519573926925659,14536,72333525,45488,-0.65202796459198,0.2742353677749634,-0.27314120531082153,72333545
11-May-2020 02:51:28.000,0.6519671678543091,14536,72333525,45488,-0.6520386934280396,0.27420979738235474,-0.273118257522583,72333546
11-May-2020 02:51:29.000,0.6519787311553955,14536,72333525,45488,-0.6520463228225708,0.2741885781288147,-0.2730937600135803,72333547
11-May-2020 02:51:30.000,0.6519918441772461,14536,72333525,45488,-0.652056097984314,0.27416056394577026,-0.2730673551559448,72333548
11-May-2020 02:51:31.000,0.6520029306411743,14536,72333525,45488,-0.6520664691925049,0.27413302659988403,-0.2730441093444824,72333549
11-May-2020 02:51:32.000,0.6520088911056519,14536,72333525,45488,-0.6520785093307495,0.2741129398345947,-0.27302098274230957,72333550
11-May-2020 02:51:33.000,0.6520189046859741,14536,72333525,45488,-0.6520893573760986,0.2740899920463562,-0.2729933261871338,72333551
11-May-2020 02:51:34.000,0.6520291566848755,14536,72333525,45488,-0.6520974636077881,0.2740665674209595,-0.2729743719100952,72333552
11-May-2020 02:51:35.000,0.652036190032959,14536,72333525,45488,-0.6521090269088745,0.2740427851676941,-0.27295219898223877,72333553
11-May-2020 02:51:36.000,0.652047872543335,14536,72333525,45488,-0.6521164178848267,0.27402472496032715,-0.2729260325431824,72333554
11-May-2020 02:51:37.000,0.6520578861236572,14536,72333525,45488,-0.652126669883728,0.27399957180023193,-0.27290308475494385,72333555
11-May-2020 02:51:38.000,0.6520694494247437,14536,72333557,45488,-0.6521371603012085,0.27397263050079346,-0.2728773355484009,72333556
11-May-2020 02:51:39.000,0.6520794630050659,14536,72333557,45488,-0.6521480083465576,0.27394747734069824,-0.27285200357437134,72333557
11-May-2020 02:51:40.000,0.652087926864624,14536,72333557,45488,-0.6521615982055664,0.2739197611808777,-0.2728273868560791,72333558
11-May-2020 02:51:41.000,0.6520997285842896,14536,72333557,45488,-0.6521686315536499,0.2738962173461914,-0.2728058695793152,72333559
11-May-2020 02:51:42.000,0.6521104574203491,14536,72333557,45488,-0.6521764993667603,0.2738758325576782,-0.27278196811676025,72333560
11-May-2020 02:51:43.000,0.6521209478378296,14536,72333557,45488,-0.6521869897842407,0.2738489508628845,-0.2727586030960083,72333561
11-May-2020 02:51:44.000,0.6521283388137817,14568,72333557,45488,-0.6521977186203003,0.27382731437683105,-0.2727373242378235,72333562
11-May-2020 02:51:45.000,0.65213942527771,14568,72333557,45488,-0.6522060632705688,0.2738070487976074,-0.27271121740341187,72333563
11-May-2020 02:51:46.000,0.6521486043930054,14568,72333557,45488,-0.6522166728973389,0.27378225326538086,-0.2726892828941345,72333564
11-May-2020 02:51:47.000,0.6521568298339844,14568,72333557,45488,-0.6522281169891357,0.2737584710121155,-0.27266597747802734,72333565
11-May-2020 02:51:48.000,0.652167797088623,14568,72333557,45488,-0.6522378921508789,0.2737366557121277,-0.27263808250427246,72333566
11-May-2020 02:51:49.000,0.652177095413208,14568,72333557,45488,-0.6522480249404907,0.2737125754356384,-0.27261537313461304,72333567
11-May-2020 02:51:50.000,0.6521891355514526,14568,72333557,45488,-0.6522567272186279,0.27368664741516113,-0.27259230613708496,72333568
11-May-2020 02:51:51.000,0.652198076248169,14568,72333557,45488,-0.6522663831710815,0.27366626262664795,-0.2725681662559509,72333569
11-May-2020 02:51:52.000,0.6522078514099121,14568,72333557,45488,-0.6522771120071411,0.2736414074897766,-0.2725440263748169,72333570
11-May-2020 02:51:53.000,0.6522184610366821,14568,72333557,45488,-0.6522879600524902,0.27361345291137695,-0.2725205421447754,72333571
11-May-2020 02:51:54.000,0.6522290706634521,14568,72333557,45488,-0.6522965431213379,0.2735901474952698,-0.27249789237976074,72333572
11-May-2020 02:51:55.000,0.6522369384765625,14568,72333557,45488,-0.652308464050293,0.27356576919555664,-0.2724754810333252,72333573
11-May-2020 02:51:56.000,0.6522482633590698,14568,72333557,45488,-0.652318000793457,0.2735428214073181,-0.27244842052459717,72333574
11-May-2020 02:51:57.000,0.6522607803344727,14568,72333557,45488,-0.6523255109786987,0.27351701259613037,-0.27242714166641235,72333575
11-May-2020 02:51:58.000,0.6522684097290039,14568,72333557,45488,-0.6523356437683105,0.2734941244125366,-0.2724064588546753,72333576
11-May-2020 02:51:59.000,0.652276873588562,14568,72333557,45488,-0.6523466110229492,0.27347153425216675,-0.2723827362060547,72333577
11-May-2020 02:52:00.000,0.6522866487503052,14568,72333557,45488,-0.6523565053939819,0.27345067262649536,-0.2723563313484192,72333578
11-May-2020 02:52:01.000,0.6522983312606812,14568,72333557,45488,-0.6523675918579102,0.27342259883880615,-0.27233099937438965,72333579
11-May-2020 02:52:02.000,0.6523067951202393,14568,72333557,45488,-0.6523770093917847,0.27340006828308105,-0.27231043577194214,72333580
11-May-2020 02:52:03.000,0.6523165702819824,14568,72333557,45488,-0.6523867845535278,0.27337998151779175,-0.27228397130966187,72333581
11-May-2020 02:52:04.000,0.6523275375366211,14568,72333557,45488,-0.652395486831665,0.27335435152053833,-0.27226197719573975,72333582
11-May-2020 02:52:05.000,0.6523392200469971,14568,72333557,45488,-0.6524040699005127,0.2733321785926819,-0.2722359299659729,72333583
11-May-2020 02:52:06.000,0.6523501873016357,14568,72333557,45488,-0.652411937713623,0.2733114957809448,-0.2722119092941284,72333584
11-May-2020 02:52:07.000,0.6523565053939819,14568,72333557,45488,-0.6524268388748169,0.27328193187713623,-0.2721906900405884,72333585
11-May-2020 02:52:08.000,0.652367115020752,14568,72333557,45488,-0.6524360179901123,0.27325910329818726,-0.2721657156944275,72333586
11-May-2020 02:52:09.000,0.6523795127868652,14568,72333557,45488,-0.6524423360824585,0.27323901653289795,-0.2721412777900696,72333587
11-May-2020 02:52:10.000,0.6523865461349487,14568,72333589,45495,-0.6524572372436523,0.2732112407684326,-0.27211683988571167,72333588
11-May-2020 02:52:11.000,0.652396559715271,14568,72333589,45495,-0.6524664163589478,0.2731884717941284,-0.2720939517021179,72333589
11-May-2020 02:52:12.000,0.652407169342041,14568,72333589,45495,-0.6524761915206909,0.2731647491455078,-0.2720680236816406,72333590
11-May-2020 02:52:13.000,0.652417778968811,14568,72333589,45495,-0.6524865627288818,0.2731381058692932,-0.272044837474823,72333591
11-May-2020 02:52:14.000,0.6524264812469482,14568,72333589,45495,-0.6524959802627563,0.27311861515045166,-0.2720211148262024,72333592
11-May-2020 02:52:15.000,0.6524356603622437,14568,72333589,45495,-0.6525042057037354,0.27309924364089966,-0.27199888229370117,72333593
11-May-2020 02:52:16.000,0.6524467468261719,14600,72333589,45495,-0.6525145769119263,0.27306950092315674,-0.27197664976119995,72333594
11-May-2020 02:52:17.000,0.6524574756622314,14600,72333589,45495,-0.6525243520736694,0.2730461359024048,-0.2719513177871704,72333595
11-May-2020 02:52:18.000,0.652468204498291,14600,72333589,45495,-0.6525352001190186,0.2730194926261902,-0.2719259262084961,72333596
11-May-2020 02:52:19.000,0.6524770259857178,14600,72333589,45495,-0.6525452136993408,0.2729971408843994,-0.2719038128852844,72333597
11-May-2020 02:52:20.000,0.6524884700775146,14600,72333589,45495,-0.6525536775588989,0.2729759216308594,-0.27187711000442505,72333598
11-May-2020 02:52:21.000,0.6524982452392578,14600,72333589,45495,-0.6525641679763794,0.2729489207267761,-0.2718551754951477,72333599
11-May-2020 02:52:22.000,0.6525075435638428,14600,72333589,45495,-0.6525729894638062,0.2729291319847107,-0.271831214427948,72333600
11-May-2020 02:52:23.000,0.6525150537490845,14600,72333589,45495,-0.6525862216949463,0.2729019522666931,-0.27180832624435425,72333601
11-May-2020 02:52:24.000,0.6525274515151978,14600,72333589,45495,-0.6525940895080566,0.2728806734085083,-0.2717815041542053,72333602
11-May-2020 02:52:25.000,0.6525367498397827,14600,72333589,45495,-0.6526038646697998,0.2728561758995056,-0.27176010608673096,72333603
11-May-2020 02:52:26.000,0.652545690536499,14600,72333589,45495,-0.6526163816452026,0.27282851934432983,-0.27173638343811035,72333604
11-May-2020 02:52:27.000,0.6525555849075317,14600,72333589,45495,-0.6526249647140503,0.2728094458580017,-0.2717110514640808,72333605
11-May-2020 02:52:28.000,0.6525663137435913,14600,72333589,45495,-0.6526323556900024,0.272786021232605,-0.27169114351272583,72333606
11-May-2020 02:52:29.000,0.6525787115097046,14600,72333589,45495,-0.6526401042938232,0.27276289463043213,-0.27166593074798584,72333607
11-May-2020 02:52:30.000,0.6525859832763672,14600,72333589,45495,-0.6526521444320679,0.2727411985397339,-0.2716411352157593,72333608
11-May-2020 02:52:31.000,0.6525945663452148,14600,72333589,45495,-0.6526652574539185,0.2727140188217163,-0.2716168165206909,72333609
11-May-2020 02:52:32.000,0.6526064872741699,14600,72333589,45495,-0.6526728868484497,0.2726929783821106,-0.27159106731414795,72333610
11-May-2020 02:52:33.000,0.6526168584823608,14600,72333589,45495,-0.6526819467544556,0.2726691961288452,-0.2715681791305542,72333611
11-May-2020 02:52:34.000,0.6526256799697876,14600,72333589,45495,-0.6526955366134644,0.2726389765739441,-0.27154481410980225,72333612
11-May-2020 02:52:35.000,0.6526354551315308,14600,72333589,45495,-0.6527044773101807,0.27261775732040405,-0.27152085304260254,72333613
11-May-2020 02:52:36.000,0.65264892578125,14600,72333589,45495,-0.652711033821106,0.27259403467178345,-0.2714967131614685,72333614
11-May-2020 02:52:37.000,0.6526602506637573,14600,72333589,45495,-0.6527217626571655,0.2725614905357361,-0.27147650718688965,72333615
11-May-2020 02:52:38.000,0.6526660919189453,14600,72333589,45495,-0.6527318954467773,0.27254658937454224,-0.27145302295684814,72333616
11-May-2020 02:52:39.000,0.6526781320571899,14600,72333589,45495,-0.6527410745620728,0.2725241184234619,-0.2714253067970276,72333617
11-May-2020 02:52:40.000,0.6526867151260376,14600,72333589,45495,-0.6527526378631592,0.27249693870544434,-0.2714027762413025,72333618
11-May-2020 02:52:41.000,0.6526979207992554,14600,72333589,45495,-0.652762770652771,0.27247220277786255,-0.27137649059295654,72333619
11-May-2020 02:52:42.000,0.6527054309844971,14600,72333621,45488,-0.6527737379074097,0.27245253324508667,-0.2713528871536255,72333620
11-May-2020 02:52:43.000,0.6527149677276611,14600,72333621,45488,-0.652783989906311,0.27242857217788696,-0.2713289260864258,72333621
11-May-2020 02:52:44.000,0.6527268886566162,14600,72333621,45488,-0.6527901887893677,0.2724066376686096,-0.271306574344635,72333622
11-May-2020 02:52:45.000,0.6527377367019653,14600,72333621,45488,-0.6527984142303467,0.2723838686943054,-0.27128368616104126,72333623
11-May-2020 02:52:46.000,0.6527459621429443,14600,72333621,45488,-0.6528104543685913,0.2723575830459595,-0.27126163244247437,72333624
11-May-2020 02:52:47.000,0.652755618095398,14600,72333621,45488,-0.6528208255767822,0.2723337411880493,-0.2712373733520508,72333625
11-May-2020 02:52:48.000,0.652769923210144,14632,72333621,45488,-0.652828574180603,0.2723081111907959,-0.2712106704711914,72333626
11-May-2020 02:52:49.000,0.6527787446975708,14632,72333621,45488,-0.6528395414352417,0.27228081226348877,-0.2711893916130066,72333627
11-May-2020 02:52:50.000,0.6527872085571289,14632,72333621,45488,-0.652851939201355,0.2722560167312622,-0.27116459608078003,72333628
11-May-2020 02:52:51.000,0.652795672416687,14632,72333621,45488,-0.652862548828125,0.27223360538482666,-0.2711411118507385,72333629
11-May-2020 02:52:52.000,0.6528067588806152,14632,72333621,45488,-0.6528711318969727,0.2722085118293762,-0.2711189389228821,72333630
11-May-2020 02:52:53.000,0.6528158187866211,14632,72333621,45488,-0.6528809070587158,0.2721880078315735,-0.2710942029953003,72333631
11-May-2020 02:52:54.000,0.6528249979019165,14632,72333621,45488,-0.6528903245925903,0.2721678614616394,-0.2710704803466797,72333632
11-May-2020 02:52:55.000,0.652835488319397,14632,72333621,45488,-0.6528990268707275,0.272142231464386,-0.27104926109313965,72333633
11-May-2020 02:52:56.000,0.6528469324111938,14632,72333621,45488,-0.6529080867767334,0.27212148904800415,-0.27102071046829224,72333634
11-May-2020 02:52:57.000,0.6528568267822266,14632,72333621,45488,-0.6529175043106079,0.2720969319343567,-0.2709991931915283,72333635
11-May-2020 02:52:58.000,0.6528670787811279,14632,72333621,45488,-0.6529314517974854,0.27206218242645264,-0.2709754705429077,72333636
11-May-2020 02:52:59.000,0.6528775691986084,14632,72333621,45488,-0.6529388427734375,0.2720472812652588,-0.27094751596450806,72333637
11-May-2020 02:53:00.000,0.6528873443603516,14632,72333621,45488,-0.6529488563537598,0.2720227837562561,-0.27092456817626953,72333638
11-May-2020 02:53:01.000,0.652899980545044,14632,72333621,45488,-0.6529594659805298,0.27198970317840576,-0.2709019184112549,72333639
11-May-2020 02:53:02.000,0.6529099941253662,14632,72333621,45488,-0.6529699563980103,0.27196240425109863,-0.27087926864624023,72333640
11-May-2020 02:53:03.000,0.6529171466827393,14632,72333621,45488,-0.6529775857925415,0.27195435762405396,-0.27085167169570923,72333641
11-May-2020 02:53:04.000,0.6529277563095093,14632,72333621,45488,-0.6529879570007324,0.271925687789917,-0.2708299160003662,72333642
11-May-2020 02:53:05.000,0.6529357433319092,14632,72333621,45488,-0.6529994010925293,0.2719031572341919,-0.270805299282074,72333643
11-May-2020 02:53:06.000,0.6529440879821777,14632,72333621,45488,-0.653008222579956,0.2718830108642578,-0.2707846760749817,72333644
11-May-2020 02:53:07.000,0.6529552936553955,14632,72333621,45488,-0.6530159711837769,0.27185988426208496,-0.27076226472854614,72333645
11-May-2020 02:53:08.000,0.6529648303985596,14632,72333621,45488,-0.6530255079269409,0.2718372941017151,-0.2707388997077942,72333646
11-May-2020 02:53:09.000,0.6529747247695923,14632,72333621,45488,-0.65303635597229,0.27181410789489746,-0.27071255445480347,72333647
11-May-2020 02:53:10.000,0.6529842615127563,14632,72333621,45488,-0.6530489921569824,0.27178359031677246,-0.27068936824798584,72333648
11-May-2020 02:53:11.000,0.6529973745346069,14632,72333621,45488,-0.6530574560165405,0.2717577815055847,-0.27066344022750854,72333649
11-May-2020 02:53:12.000,0.6530085802078247,14632,72333621,45488,-0.6530661582946777,0.2717353105545044,-0.2706376910209656,72333650
11-May-2020 02:53:13.000,0.653016209602356,14632,72333621,45488,-0.6530777215957642,0.2717096209526062,-0.2706165909767151,72333651
11-May-2020 02:53:14.000,0.6530249118804932,14632,72333653,45488,-0.6530879735946655,0.27168965339660645,-0.27059096097946167,72333652
11-May-2020 02:53:15.000,0.6530377864837646,14632,72333653,45488,-0.6530964374542236,0.2716636657714844,-0.27056610584259033,72333653
11-May-2020 02:53:16.000,0.653046727180481,14632,72333653,45488,-0.6531065702438354,0.2716394066810608,-0.2705443501472473,72333654
11-May-2020 02:53:17.000,0.65305495262146,14632,72333653,45488,-0.6531151533126831,0.271619975566864,-0.2705230116844177,72333655
11-May-2020 02:53:18.000,0.6530635356903076,14632,72333653,45488,-0.6531262397766113,0.2715981602668762,-0.2704979181289673,72333656
11-May-2020 02:53:19.000,0.6530743837356567,14632,72333653,45488,-0.6531327962875366,0.2715767025947571,-0.270476758480072,72333657
11-May-2020 02:53:20.000,0.653083324432373,14664,72333653,45488,-0.6531473398208618,0.2715473175048828,-0.2704501748085022,72333658
11-May-2020 02:53:21.000,0.6530922651290894,14664,72333653,45488,-0.6531579494476318,0.27152568101882935,-0.27042460441589355,72333659
11-May-2020 02:53:22.000,0.6531015634536743,14664,72333653,45488,-0.6531676054000854,0.2715005874633789,-0.2704038619995117,72333660
11-May-2020 02:53:23.000,0.6531144380569458,14664,72333653,45488,-0.6531764268875122,0.27147597074508667,-0.27037620544433594,72333661
11-May-2020 02:53:24.000,0.6531234979629517,14664,72333653,45488,-0.6531864404678345,0.27145200967788696,-0.27035295963287354,72333662
11-May-2020 02:53:25.000,0.6531339883804321,14664,72333653,45488,-0.6531975269317627,0.27142488956451416,-0.27032947540283203,72333663
11-May-2020 02:53:26.000,0.653145432472229,14664,72333653,45488,-0.6532033681869507,0.2714036703109741,-0.27030789852142334,72333664
11-May-2020 02:53:27.000,0.6531549692153931,14664,72333653,45488,-0.6532132625579834,0.2713819742202759,-0.2702825665473938,72333665
11-May-2020 02:53:28.000,0.6531624794006348,14664,72333653,45488,-0.6532245874404907,0.27135777473449707,-0.2702615261077881,72333666
11-May-2020 02:53:29.000,0.6531718969345093,14664,72333653,45488,-0.6532368659973145,0.27133381366729736,-0.27023351192474365,72333667
11-May-2020 02:53:30.000,0.6531862020492554,14664,72333653,45488,-0.6532435417175293,0.2713068127632141,-0.2702103853225708,72333668
11-May-2020 02:53:31.000,0.653195858001709,14664,72333653,45488,-0.653254508972168,0.2712799310684204,-0.2701869010925293,72333669
11-May-2020 02:53:32.000,0.6532002687454224,14664,72333653,45488,-0.6532655954360962,0.27126532793045044,-0.27016425132751465,72333670
11-May-2020 02:53:33.000,0.6532111167907715,14664,72333653,45488,-0.6532758474349976,0.271240770816803,-0.2701377868652344,72333671
11-May-2020 02:53:34.000,0.6532200574874878,14664,72333653,45488,-0.6532853841781616,0.27121502161026,-0.2701197862625122,72333672
11-May-2020 02:53:35.000,0.6532325744628906,14664,72333653,45488,-0.6532926559448242,0.27119284868240356,-0.2700929045677185,72333673
11-May-2020 02:53:36.000,0.6532424688339233,14664,72333653,45488,-0.6533036231994629,0.2711673974990845,-0.2700684666633606,72333674
11-May-2020 02:53:37.000,0.653251051902771,14664,72333653,45488,-0.6533159017562866,0.27113980054855347,-0.2700464129447937,72333675
11-May-2020 02:53:38.000,0.6532609462738037,14664,72333653,45488,-0.6533242464065552,0.27112001180648804,-0.27002203464508057,72333676
11-May-2020 02:53:39.000,0.6532728672027588,14664,72333653,45488,-0.6533328294754028,0.27109432220458984,-0.2699982523918152,72333677
11-May-2020 02:53:40.000,0.6532803773880005,14664,72333653,45488,-0.653344988822937,0.2710689902305603,-0.26997584104537964,72333678
11-May-2020 02:53:41.000,0.6532957553863525,14664,72333653,45488,-0.6533534526824951,0.2710385322570801,-0.2699488401412964,72333679
11-May-2020 02:53:42.000,0.6533050537109375,14664,72333653,45488,-0.6533610820770264,0.27102088928222656,-0.26992595195770264,72333680
11-May-2020 02:53:43.000,0.6533162593841553,14664,72333653,45488,-0.6533709764480591,0.27099353075027466,-0.26990175247192383,72333681
11-May-2020 02:53:44.000,0.6533200740814209,14664,72333653,45488,-0.6533838510513306,0.2709762454032898,-0.2698790431022644,72333682
11-May-2020 02:53:45.000,0.6533310413360596,14664,72333653,45488,-0.6533931493759155,0.27095329761505127,-0.26985281705856323,72333683
11-May-2020 02:53:46.000,0.6533416509628296,14664,72333685,45488,-0.6534031629562378,0.2709271311759949,-0.2698294520378113,72333684
11-May-2020 02:53:47.000,0.6533507108688354,14664,72333685,45488,-0.6534112691879272,0.2709085941314697,-0.2698066830635071,72333685
11-May-2020 02:53:48.000,0.6533606052398682,14664,72333685,45488,-0.6534214019775391,0.2708843946456909,-0.26978278160095215,72333686
11-May-2020 02:53:49.000,0.6533670425415039,14664,72333685,45488,-0.6534353494644165,0.2708584666252136,-0.26975923776626587,72333687
11-May-2020 02:53:50.000,0.6533790826797485,14664,72333685,45488,-0.6534433364868164,0.27083444595336914,-0.2697346806526184,72333688
11-May-2020 02:53:51.000,0.6533892154693604,14664,72333685,45488,-0.6534532308578491,0.27081090211868286,-0.2697099447250366,72333689
11-May-2020 02:53:52.000,0.6533991098403931,14696,72333685,45488,-0.6534627676010132,0.27078527212142944,-0.26968806982040405,72333690
11-May-2020 02:53:53.000,0.653408408164978,14696,72333685,45488,-0.6534723043441772,0.27076274156570435,-0.26966559886932373,72333691
11-May-2020 02:53:54.000,0.6534237861633301,14696,72333685,45488,-0.6534795761108398,0.2707366943359375,-0.269636869430542,72333692
11-May-2020 02:53:55.000,0.6534285545349121,14696,72333685,45488,-0.6534916162490845,0.2707141041755676,-0.2696189284324646,72333693
11-May-2020 02:53:56.000,0.6534383296966553,14696,72333685,45488,-0.6535016298294067,0.27068912982940674,-0.2695949673652649,72333694
11-May-2020 02:53:57.000,0.653449296951294,14696,72333685,45488,-0.6535111665725708,0.27066969871520996,-0.2695651650428772,72333695
11-May-2020 02:53:58.000,0.6534581184387207,14696,72333685,45488,-0.6535229682922363,0.2706414461135864,-0.26954400539398193,72333696
11-May-2020 02:53:59.000,0.6534669399261475,14696,72333685,45488,-0.6535335779190063,0.2706148028373718,-0.2695233225822449,72333697
11-May-2020 02:54:00.000,0.6534770727157593,14696,72333685,45488,-0.653542160987854,0.27060019969940186,-0.26949310302734375,72333698
11-May-2020 02:54:01.000,0.6534905433654785,14696,72333685,45488,-0.653552770614624,0.27056509256362915,-0.2694692611694336,72333699
11-May-2020 02:54:02.000,0.6535009145736694,14696,72333685,45488,-0.6535613536834717,0.27053844928741455,-0.26945024728775024,72333700
11-May-2020 02:54:03.000,0.6535120010375977,14696,72333685,45488,-0.653567910194397,0.2705230116844177,-0.26942282915115356,72333701
11-May-2020 02:54:04.000,0.6535161733627319,14696,72333685,45488,-0.6535813808441162,0.27050238847732544,-0.269401490688324,72333702
11-May-2020 02:54:05.000,0.653525710105896,14696,72333685,45488,-0.6535893678665161,0.27047866582870483,-0.2693822979927063,72333703
11-May-2020 02:54:06.000,0.6535384654998779,14696,72333685,45488,-0.6535999774932861,0.2704539895057678,-0.26935046911239624,72333704
11-May-2020 02:54:07.000,0.6535475254058838,14696,72333685,45488,-0.6536099910736084,0.2704293131828308,-0.2693290710449219,72333705
11-May-2020 02:54:08.000,0.6535553932189941,14696,72333685,45488,-0.6536237001419067,0.27040010690689087,-0.26930588483810425,72333706
11-May-2020 02:54:09.000,0.6535663604736328,14696,72333685,45488,-0.6536310911178589,0.27038317918777466,-0.26927900314331055,72333707
11-May-2020 02:54:10.000,0.6535763740539551,14696,72333685,45488,-0.6536401510238647,0.2703589200973511,-0.26925623416900635,72333708
11-May-2020 02:54:11.000,0.6535848379135132,14696,72333685,45488,-0.6536518335342407,0.270330011844635,-0.2692360281944275,72333709
11-May-2020 02:54:12.000,0.6535944938659668,14696,72333685,45488,-0.6536617279052734,0.27031028270721436,-0.2692086696624756,72333710
11-May-2020 02:54:13.000,0.6536043882369995,14696,72333685,45488,-0.6536697149276733,0.2702888250350952,-0.26918667554855347,72333711
11-May-2020 02:54:14.000,0.6536127328872681,14696,72333685,45488,-0.6536803245544434,0.2702634930610657,-0.2691657543182373,72333712
11-May-2020 02:54:15.000,0.6536290645599365,14696,72333685,45488,-0.6536883115768433,0.2702346444129944,-0.2691361904144287,72333713
11-May-2020 02:54:16.000,0.6536344289779663,14696,72333685,45488,-0.6536977291107178,0.270219624042511,-0.2691148519515991,72333714
11-May-2020 02:54:17.000,0.6536446809768677,14696,72333685,45488,-0.6537096500396729,0.27018994092941284,-0.2690911293029785,72333715
11-May-2020 02:54:18.000,0.6536542177200317,14696,72333717,45495,-0.6537188291549683,0.2701708674430847,-0.26906514167785645,72333716
11-May-2020 02:54:19.000,0.6536639928817749,14696,72333717,45495,-0.6537290811538696,0.2701452374458313,-0.2690427303314209,72333717
11-May-2020 02:54:20.000,0.6536726951599121,14696,72333717,45495,-0.6537408828735352,0.2701151967048645,-0.2690219283103943,72333718
11-May-2020 02:54:21.000,0.653684139251709,14696,72333717,45495,-0.6537476778030396,0.27009785175323486,-0.26899540424346924,72333719
11-May-2020 02:54:22.000,0.6536940336227417,14696,72333717,45495,-0.6537584066390991,0.2700708508491516,-0.2689712643623352,72333720
11-May-2020 02:54:23.000,0.6537032127380371,14696,72333717,45495,-0.6537693738937378,0.2700439691543579,-0.2689504027366638,72333721
11-May-2020 02:54:24.000,0.6537191867828369,14728,72333717,45495,-0.6537759304046631,0.2700194716453552,-0.26892024278640747,72333722
11-May-2020 02:54:25.000,0.653723955154419,14728,72333717,45495,-0.6537872552871704,0.2700016498565674,-0.26889920234680176,72333723
11-May-2020 02:54:26.000,0.6537343263626099,14728,72333717,45495,-0.6537970304489136,0.26997458934783936,-0.2688772678375244,72333724
11-May-2020 02:54:27.000,0.6537436246871948,14728,72333717,45495,-0.6538064479827881,0.2699556350708008,-0.26885074377059937,72333725
11-May-2020 02:54:28.000,0.6537517309188843,14728,72333717,45495,-0.6538166999816895,0.26993292570114136,-0.268828809261322,72333726
11-May-2020 02:54:29.000,0.6537621021270752,14728,72333717,45495,-0.6538257598876953,0.269909143447876,-0.26880544424057007,72333727
11-May-2020 02:54:30.000,0.6537718772888184,14728,72333717,45495,-0.6538347005844116,0.26988744735717773,-0.26878076791763306,72333728
11-May-2020 02:54:31.000,0.6537806987762451,14728,72333717,45495,-0.6538459062576294,0.2698628902435303,-0.2687568664550781,72333729
11-May-2020 02:54:32.000,0.6537914276123047,14728,72333717,45495,-0.6538554430007935,0.26983708143234253,-0.26873481273651123,72333730
11-May-2020 02:54:33.000,0.6538044214248657,14728,72333717,45495,-0.6538646221160889,0.2698110342025757,-0.2687068581581116,72333731
11-May-2020 02:54:34.000,0.6538127660751343,14728,72333717,45495,-0.6538753509521484,0.2697855830192566,-0.26868605613708496,72333732
11-May-2020 02:54:35.000,0.6538220643997192,14728,72333717,45495,-0.6538846492767334,0.2697615623474121,-0.26866471767425537,72333733
11-May-2020 02:54:36.000,0.6538373231887817,14728,72333717,45495,-0.6538945436477661,0.26973140239715576,-0.26863372325897217,72333734
11-May-2020 02:54:37.000,0.6538400650024414,14728,72333717,45495,-0.653907299041748,0.2697122097015381,-0.26861459016799927,72333735
11-May-2020 02:54:38.000,0.6538492441177368,14728,72333717,45495,-0.6539168357849121,0.26968783140182495,-0.2685936689376831,72333736
11-May-2020 02:54:39.000,0.6538600921630859,14728,72333717,45495,-0.6539251804351807,0.26966893672943115,-0.2685657739639282,72333737
11-May-2020 02:54:40.000,0.6538689136505127,14728,72333717,45495,-0.6539349555969238,0.2696462869644165,-0.2685433626174927,72333738
11-May-2020 02:54:41.000,0.6538788080215454,14728,72333717,45495,-0.6539444923400879,0.26962101459503174,-0.26852136850357056,72333739
11-May-2020 02:54:42.000,0.6538902521133423,14728,72333717,45495,-0.6539530754089355,0.26960015296936035,-0.2684941291809082,72333740
11-May-2020 02:54:43.000,0.6539005041122437,14728,72333717,45495,-0.653963565826416,0.2695730924606323,-0.26847076416015625,72333741
11-May-2020 02:54:44.000,0.6539105176925659,14728,72333717,45495,-0.6539739370346069,0.26954543590545654,-0.2684488892555237,72333742
11-May-2020 02:54:45.000,0.6539225578308105,14728,72333717,45495,-0.653982400894165,0.26952308416366577,-0.2684214115142822,72333743
11-May-2020 02:54:46.000,0.6539301872253418,14728,72333717,45495,-0.6539947986602783,0.26949751377105713,-0.26839780807495117,72333744
11-May-2020 02:54:47.000,0.6539387702941895,14728,72333717,45495,-0.6540066003799438,0.26947134733200073,-0.2683746814727783,72333745
11-May-2020 02:54:48.000,0.6539502143859863,14728,72333717,45495,-0.6540135145187378,0.269451379776001,-0.26834988594055176,72333746
11-May-2020 02:54:49.000,0.653957724571228,14728,72333717,45495,-0.6540247201919556,0.26942741870880127,-0.2683284282684326,72333747
11-May-2020 02:54:50.000,0.6539663076400757,14728,72333749,45495,-0.6540341377258301,0.2694063186645508,-0.26830577850341797,72333748
11-May-2020 02:54:51.000,0.6539777517318726,14728,72333749,45495,-0.6540409326553345,0.26938849687576294,-0.2682795524597168,72333749
11-May-2020 02:54:52.000,0.6539883613586426,14728,72333749,45495,-0.6540497541427612,0.26936376094818115,-0.26825660467147827,72333750
11-May-2020 02:54:53.000,0.6540011167526245,14728,72333749,45495,-0.6540608406066895,0.26933008432388306,-0.268233060836792,72333751
11-May-2020 02:54:54.000,0.6540076732635498,14728,72333749,45495,-0.6540714502334595,0.2693129777908325,-0.268207848072052,72333752
11-May-2020 02:54:55.000,0.6540186405181885,14728,72333749,45495,-0.6540814638137817,0.2692863345146179,-0.26818376779556274,72333753
11-May-2020 02:54:56.000,0.6540329456329346,14760,72333749,45495,-0.6540908813476562,0.2692543864250183,-0.268157958984375,72333754
11-May-2020 02:54:57.000,0.6540433168411255,14760,72333749,45495,-0.6541000604629517,0.2692338228225708,-0.2681310772895813,72333755
11-May-2020 02:54:58.000,0.654046893119812,14760,72333749,45495,-0.6541124582290649,0.26921361684799194,-0.2681112289428711,72333756
11-May-2020 02:54:59.000,0.6540557146072388,14760,72333749,45495,-0.654123067855835,0.2691883444786072,-0.2680894732475281,72333757
11-May-2020 02:55:00.000,0.6540662050247192,14760,72333749,45495,-0.6541309356689453,0.2691681385040283,-0.2680652141571045,72333758
11-May-2020 02:55:01.000,0.6540768146514893,14760,72333749,45495,-0.6541383266448975,0.26914405822753906,-0.2680456042289734,72333759
11-May-2020 02:55:02.000,0.654084324836731,14760,72333749,45495,-0.6541507244110107,0.26912033557891846,-0.2680209279060364,72333760
11-May-2020 02:55:03.000,0.6540963649749756,14760,72333749,45495,-0.654158353805542,0.2690994143486023,-0.2679935693740845,72333761
11-May-2020 02:55:04.000,0.6541056632995605,14760,72333749,45495,-0.654168963432312,0.26907289028167725,-0.26797211170196533,72333762
11-May-2020 02:55:05.001,0.6541160345077515,14760,72333749,45495,-0.6541776657104492,0.26904886960983276,-0.26794934272766113,72333763
11-May-2020 02:55:06.001,0.6541304588317871,14760,72333749,45495,-0.6541894674301147,0.26901841163635254,-0.2679157257080078,72333764
11-May-2020 02:55:07.001,0.6541392803192139,14760,72333749,45495,-0.6541990041732788,0.2689947485923767,-0.2678954005241394,72333765
11-May-2020 02:55:08.001,0.6541481018066406,14760,72333749,45495,-0.6542091369628906,0.26897215843200684,-0.2678716778755188,72333766
11-May-2020 02:55:09.001,0.6541564464569092,14760,72333749,45495,-0.6542197465896606,0.26895081996917725,-0.2678467631340027,72333767
11-May-2020 02:55:10.001,0.6541651487350464,14760,72333749,45495,-0.6542285680770874,0.26892924308776855,-0.2678249478340149,72333768
11-May-2020 02:55:11.001,0.6541740894317627,14760,72333749,45495,-0.6542385816574097,0.2689063549041748,-0.2678018808364868,72333769
11-May-2020 02:55:12.001,0.6541855335235596,14760,72333749,45495,-0.65424644947052,0.2688831090927124,-0.2677779793739319,72333770
11-May-2020 02:55:13.001,0.6541941165924072,14760,72333749,45495,-0.65425705909729,0.26885759830474854,-0.26775699853897095,72333771
11-May-2020 02:55:14.001,0.6542038917541504,14760,72333749,45495,-0.6542657613754272,0.26883697509765625,-0.26773256063461304,72333772
11-May-2020 02:55:15.001,0.6542192697525024,14760,72333749,45495,-0.654274582862854,0.2688071131706238,-0.2677032947540283,72333773
11-May-2020 02:55:16.001,0.6542247533798218,14760,72333749,45495,-0.6542859077453613,0.26878637075424194,-0.26768308877944946,72333774
11-May-2020 02:55:17.001,0.6542325019836426,14760,72333749,45495,-0.6542969942092896,0.2687615752220154,-0.2676619291305542,72333775
11-May-2020 02:55:18.001,0.6542438268661499,14760,72333749,45495,-0.6543064117431641,0.268738329410553,-0.26763463020324707,72333776
11-May-2020 02:55:19.001,0.6542536020278931,14760,72333749,45495,-0.6543166637420654,0.26871323585510254,-0.2676110863685608,72333777
11-May-2020 02:55:20.001,0.6542632579803467,14760,72333749,45495,-0.6543264389038086,0.2686888575553894,-0.26758837699890137,72333778
11-May-2020 02:55:21.001,0.6542752981185913,14760,72333749,45495,-0.6543331146240234,0.26866835355758667,-0.2675623893737793,72333779
11-May-2020 02:55:22.001,0.654282808303833,14760,72333781,45495,-0.6543433666229248,0.26864659786224365,-0.26754117012023926,72333780
11-May-2020 02:55:23.001,0.6542938947677612,14760,72333781,45495,-0.6543525457382202,0.2686203122138977,-0.2675169110298157,72333781
11-May-2020 02:55:24.001,0.6543036699295044,14760,72333781,45495,-0.6543618440628052,0.2685983180999756,-0.2674923539161682,72333782
11-May-2020 02:55:25.001,0.6543112993240356,14760,72333781,45495,-0.6543745994567871,0.26857322454452515,-0.2674689292907715,72333783
11-May-2020 02:55:26.001,0.6543220281600952,14760,72333781,45495,-0.6543830633163452,0.26854974031448364,-0.26744508743286133,72333784
11-May-2020 02:55:27.001,0.6543372869491577,14760,72333781,45495,-0.6543914079666138,0.26851969957351685,-0.2674179673194885,72333785
11-May-2020 02:55:28.001,0.6543409824371338,14792,72333781,45495,-0.6544042825698853,0.268498957157135,-0.26739728450775146,72333786
11-May-2020 02:55:29.001,0.6543500423431396,14792,72333781,45495,-0.6544146537780762,0.26847565174102783,-0.26737290620803833,72333787
11-May-2020 02:55:30.001,0.654361367225647,14792,72333781,45495,-0.6544225215911865,0.2684527635574341,-0.2673489451408386,72333788
11-May-2020 02:55:31.001,0.6543712615966797,14792,72333781,45495,-0.6544309854507446,0.2684294581413269,-0.2673274874687195,72333789
11-May-2020 02:55:32.001,0.654381275177002,14792,72333781,45495,-0.6544414758682251,0.26840490102767944,-0.2673022150993347,72333790
11-May-2020 02:55:33.001,0.6543902158737183,14792,72333781,45495,-0.6544513702392578,0.2683832049369812,-0.2672778367996216,72333791
11-May-2020 02:55:34.001,0.6543996334075928,14792,72333781,45495,-0.6544612646102905,0.2683591842651367,-0.2672547698020935,72333792
11-May-2020 02:55:35.001,0.6544102430343628,14792,72333781,45495,-0.6544712781906128,0.26833295822143555,-0.26723039150238037,72333793
11-May-2020 02:55:36.001,0.654420018196106,14792,72333781,45495,-0.6544796228408813,0.2683141231536865,-0.2672051787376404,72333794
11-May-2020 02:55:37.001,0.6544296741485596,14792,72333781,45495,-0.6544895172119141,0.26828980445861816,-0.26718175411224365,72333795
11-May-2020 02:55:38.001,0.6544402837753296,14792,72333781,45495,-0.6544983386993408,0.26826584339141846,-0.2671584486961365,72333796
11-May-2020 02:55:39.001,0.6544536352157593,14792,72333781,45495,-0.6545091867446899,0.2682345509529114,-0.2671304941177368,72333797
11-May-2020 02:55:40.001,0.65445876121521,14792,72333781,45495,-0.65451979637146,0.26821523904800415,-0.26711124181747437,72333798
11-May-2020 02:55:41.001,0.6544694900512695,14792,72333781,45495,-0.6545295715332031,0.26819026470184326,-0.26708608865737915,72333799
11-May-2020 02:55:42.001,0.65447998046875,14792,72333781,45495,-0.6545393466949463,0.26816684007644653,-0.2670603394508362,72333800
11-May-2020 02:55:43.001,0.6544880867004395,14792,72333781,45495,-0.6545509099960327,0.26814210414886475,-0.26703697443008423,72333801
11-May-2020 02:55:44.001,0.6544982194900513,14792,72333781,45495,-0.6545592546463013,0.2681184411048889,-0.26701486110687256,72333802
11-May-2020 02:55:45.001,0.6545084714889526,14792,72333781,45495,-0.6545692682266235,0.268094539642334,-0.2669892907142639,72333803
11-May-2020 02:55:46.001,0.6545158624649048,14792,72333781,45495,-0.6545804738998413,0.26807183027267456,-0.26696664094924927,72333804
11-May-2020 02:55:47.001,0.654524564743042,14792,72333781,45495,-0.6545884609222412,0.26805245876312256,-0.26694560050964355,72333805
11-May-2020 02:55:48.001,0.6545350551605225,14792,72333781,45495,-0.6545982360839844,0.2680293321609497,-0.2669193148612976,72333806
11-May-2020 02:55:49.001,0.6545460224151611,14792,72333781,45495,-0.654606819152832,0.2680038809776306,-0.26689690351486206,72333807
11-May-2020 02:55:50.001,0.6545573472976685,14792,72333781,45495,-0.6546168327331543,0.26797693967819214,-0.2668713927268982,72333808
11-May-2020 02:55:51.001,0.6545671224594116,14792,72333781,45495,-0.6546268463134766,0.26795393228530884,-0.2668452262878418,72333809
11-May-2020 02:55:52.001,0.6545767784118652,14792,72333781,45495,-0.6546381711959839,0.2679256796836853,-0.2668226361274719,72333810
11-May-2020 02:55:53.001,0.6545864343643188,14792,72333781,45495,-0.654647946357727,0.2679029703140259,-0.26679813861846924,72333811
11-May-2020 02:55:54.001,0.6545964479446411,14792,72333813,45495,-0.6546577215194702,0.2678796052932739,-0.26677340269088745,72333812
11-May-2020 02:55:55.001,0.6546039581298828,14792,72333813,45495,-0.6546684503555298,0.26785749197006226,-0.2667505741119385,72333813
11-May-2020 02:55:56.001,0.6546132564544678,14792,72333813,45495,-0.6546772718429565,0.2678333520889282,-0.2667292356491089,72333814
11-May-2020 02:55:57.001,0.6546212434768677,14792,72333813,45495,-0.6546862125396729,0.2678152322769165,-0.26670628786087036,72333815
11-May-2020 02:55:58.001,0.6546326875686646,14792,72333813,45495,-0.6546962261199951,0.26778745651245117,-0.2666814923286438,72333816
11-May-2020 02:55:59.001,0.6546427011489868,14792,72333813,45495,-0.6547050476074219,0.2677651047706604,-0.26665812730789185,72333817
11-May-2020 02:56:00.001,0.6546528339385986,14824,72333813,45495,-0.6547142267227173,0.267742395401001,-0.2666333317756653,72333818
11-May-2020 02:56:01.001,0.6546621322631836,14824,72333813,45495,-0.6547256708145142,0.2677152156829834,-0.2666095495223999,72333819
11-May-2020 02:56:02.001,0.6546750068664551,14824,72333813,45495,-0.6547335386276245,0.2676895260810852,-0.26658421754837036,72333820
11-May-2020 02:56:03.001,0.65468430519104,14824,72333813,45495,-0.6547456979751587,0.267661452293396,-0.266559898853302,72333821
11-May-2020 02:56:04.001,0.6546938419342041,14824,72333813,45495,-0.6547561883926392,0.26763617992401123,-0.2665364146232605,72333822
11-May-2020 02:56:05.001,0.6547038555145264,14824,72333813,45495,-0.6547648906707764,0.26761412620544434,-0.26651251316070557,72333823
11-May-2020 02:56:06.001,0.65471351146698,14824,72333813,45495,-0.6547738313674927,0.2675923705101013,-0.26648831367492676,72333824
11-May-2020 02:56:07.001,0.6547211408615112,14824,72333813,45495,-0.6547836065292358,0.2675725817680359,-0.26646554470062256,72333825
11-May-2020 02:56:08.001,0.6547302007675171,14824,72333813,45495,-0.6547935009002686,0.2675485610961914,-0.2664424777030945,72333826
11-May-2020 02:56:09.001,0.6547400951385498,14824,72333813,45495,-0.6548014879226685,0.26752763986587524,-0.2664197087287903,72333827
11-May-2020 02:56:10.001,0.6547499895095825,14824,72333813,45495,-0.6548112630844116,0.26750385761260986,-0.2663952112197876,72333828
11-May-2020 02:56:11.001,0.6547607183456421,14824,72333813,45495,-0.6548210382461548,0.2674775719642639,-0.266371488571167,72333829
11-May-2020 02:56:12.001,0.6547719240188599,14824,72333813,45495,-0.6548317670822144,0.26745080947875977,-0.2663446068763733,72333830
11-May-2020 02:56:13.001,0.6547826528549194,14824,72333813,45495,-0.6548407077789307,0.2674257159233093,-0.2663220167160034,72333831
11-May-2020 02:56:14.001,0.654792070388794,14824,72333813,45495,-0.6548507213592529,0.26740193367004395,-0.26629775762557983,72333832
11-May-2020 02:56:15.001,0.6548018455505371,14824,72333813,45495,-0.6548609733581543,0.2673771381378174,-0.2662733197212219,72333833
11-May-2020 02:56:16.001,0.6548095941543579,14824,72333813,45495,-0.6548720598220825,0.2673545479774475,-0.26625049114227295,72333834
11-May-2020 02:56:17.001,0.6548198461532593,14824,72333813,45495,-0.6548807621002197,0.267331600189209,-0.2662263512611389,72333835
11-May-2020 02:56:18.001,0.6548284292221069,14824,72333813,45495,-0.6548906564712524,0.26731038093566895,-0.2662026286125183,72333836
11-May-2020 02:56:19.001,0.6548362970352173,14824,72333813,45495,-0.6549007892608643,0.26728731393814087,-0.2661806344985962,72333837
11-May-2020 02:56:20.001,0.6548471450805664,14824,72333813,45495,-0.6549097299575806,0.2672640085220337,-0.26615482568740845,72333838
11-May-2020 02:56:21.001,0.6548581123352051,14824,72333813,45495,-0.6549180746078491,0.26724112033843994,-0.2661306858062744,72333839
11-May-2020 02:56:22.001,0.6548690795898438,14824,72333813,45495,-0.6549279689788818,0.26721155643463135,-0.2661093473434448,72333840
11-May-2020 02:56:23.001,0.6548807621002197,14824,72333813,45495,-0.6549369096755981,0.26718783378601074,-0.266082227230072,72333841
11-May-2020 02:56:24.001,0.6548899412155151,14824,72333813,45495,-0.6549472808837891,0.2671630382537842,-0.26605838537216187,72333842
11-May-2020 02:56:25.001,0.6548972129821777,14824,72333813,45495,-0.6549586057662964,0.2671384811401367,-0.26603764295578003,72333843
11-May-2020 02:56:26.001,0.6549093723297119,14824,72333845,45488,-0.6549654006958008,0.26711905002593994,-0.2660108804702759,72333844
11-May-2020 02:56:27.001,0.6549166440963745,14824,72333845,45488,-0.6549780368804932,0.2670953869819641,-0.26598525047302246,72333845
11-May-2020 02:56:28.001,0.6549253463745117,14824,72333845,45488,-0.6549880504608154,0.26706963777542114,-0.2659652829170227,72333846
11-May-2020 02:56:29.001,0.6549376249313354,14824,72333845,45488,-0.6549944877624512,0.26704949140548706,-0.2659394145011902,72333847
11-May-2020 02:56:30.001,0.65494704246521,14824,72333845,45488,-0.655005693435669,0.26702505350112915,-0.26591306924819946,72333848
11-May-2020 02:56:31.001,0.6549563407897949,14824,72333845,45488,-0.6550148725509644,0.2669999599456787,-0.2658924460411072,72333849
11-May-2020 02:56:32.001,0.6549665927886963,14856,72333845,45488,-0.655026912689209,0.26697152853012085,-0.2658658027648926,72333850
11-May-2020 02:56:33.001,0.6549773216247559,14856,72333845,45488,-0.6550332307815552,0.2669524550437927,-0.26584291458129883,72333851
11-May-2020 02:56:34.001,0.6549888849258423,14856,72333845,45488,-0.6550438404083252,0.2669214606285095,-0.26582056283950806,72333852
11-May-2020 02:56:35.001,0.6549971103668213,14856,72333845,45488,-0.6550536155700684,0.2669011950492859,-0.2657962441444397,72333853
11-May-2020 02:56:36.001,0.6550074815750122,14856,72333845,45488,-0.6550629138946533,0.2668796181678772,-0.2657697796821594,72333854
11-May-2020 02:56:37.001,0.6550151109695435,14856,72333845,45488,-0.6550742387771606,0.26685410737991333,-0.2657487392425537,72333855
11-May-2020 02:56:38.001,0.6550240516662598,14856,72333845,45488,-0.6550830602645874,0.2668330669403076,-0.2657259702682495,72333856
11-May-2020 02:56:39.001,0.6550334692001343,14856,72333845,45488,-0.6550925970077515,0.26681166887283325,-0.2657007575035095,72333857
11-May-2020 02:56:40.001,0.6550420522689819,14856,72333845,45488,-0.655103325843811,0.26678550243377686,-0.2656788229942322,72333858
11-May-2020 02:56:41.001,0.6550546884536743,14856,72333845,45488,-0.6551116704940796,0.26676034927368164,-0.2656524181365967,72333859
11-May-2020 02:56:42.001,0.655063271522522,14856,72333845,45488,-0.655121922492981,0.2667389512062073,-0.26562726497650146,72333860
11-May-2020 02:56:43.001,0.6550737619400024,14856,72333845,45488,-0.6551333665847778,0.2667071223258972,-0.2656055688858032,72333861
11-May-2020 02:56:44.001,0.655085563659668,14856,72333845,45488,-0.6551399230957031,0.26668524742126465,-0.26558250188827515,72333862
11-May-2020 02:56:45.001,0.6550964117050171,14856,72333845,45488,-0.655148983001709,0.26666271686553955,-0.2655554413795471,72333863
11-May-2020 02:56:46.001,0.6551045179367065,14856,72333845,45488,-0.6551592350006104,0.2666374444961548,-0.265535831451416,72333864
11-May-2020 02:56:47.001,0.6551135778427124,14856,72333845,45488,-0.6551698446273804,0.26661497354507446,-0.26551032066345215,72333865
11-May-2020 02:56:48.001,0.6551227569580078,14856,72333845,45488,-0.6551787853240967,0.2665953040122986,-0.26548516750335693,72333866
11-May-2020 02:56:49.001,0.6551319360733032,14856,72333845,45488,-0.6551882028579712,0.26657164096832275,-0.26546257734298706,72333867
11-May-2020 02:56:50.001,0.6551408767700195,14856,72333845,45488,-0.655197024345398,0.2665494680404663,-0.2654411792755127,72333868
11-May-2020 02:56:51.001,0.6551514863967896,14856,72333845,45488,-0.6552066802978516,0.26652681827545166,-0.26541441679000854,72333869
11-May-2020 02:56:52.001,0.6551599502563477,14856,72333845,45488,-0.6552187204360962,0.2665005922317505,-0.26538991928100586,72333870
11-May-2020 02:56:53.001,0.6551717519760132,14856,72333845,45488,-0.6552270650863647,0.2664755582809448,-0.2653651833534241,72333871
11-May-2020 02:56:54.001,0.6551828384399414,14856,72333845,45488,-0.6552374362945557,0.26644861698150635,-0.2653392553329468,72333872
11-May-2020 02:56:55.001,0.6551918983459473,14856,72333845,45488,-0.6552473306655884,0.26642197370529175,-0.26531916856765747,72333873
11-May-2020 02:56:56.001,0.6552040576934814,14856,72333845,45488,-0.6552555561065674,0.26639777421951294,-0.2652934789657593,72333874
11-May-2020 02:56:57.001,0.6552129983901978,14856,72333845,45488,-0.6552646160125732,0.26637715101242065,-0.26526957750320435,72333875
11-May-2020 02:56:58.001,0.6552218198776245,14856,72333877,45495,-0.6552740335464478,0.2663520574569702,-0.26525038480758667,72333876
11-May-2020 02:56:59.001,0.6552302837371826,14856,72333877,45495,-0.6552826166152954,0.26633328199386597,-0.26522547006607056,72333877
11-May-2020 02:57:00.001,0.6552398204803467,14856,72333877,45495,-0.6552956104278564,0.2663062810897827,-0.26519834995269775,72333878
11-May-2020 02:57:01.001,0.6552473306655884,14856,72333877,45495,-0.6553046703338623,0.2662853002548218,-0.26517778635025024,72333879
11-May-2020 02:57:02.001,0.6552572250366211,14856,72333877,45495,-0.6553138494491577,0.26626354455947876,-0.26515281200408936,72333880
11-May-2020 02:57:03.001,0.655267596244812,14856,72333877,45495,-0.6553232669830322,0.2662384510040283,-0.26512831449508667,72333881
11-May-2020 02:57:04.001,0.6552771329879761,14888,72333877,45495,-0.6553324460983276,0.2662127614021301,-0.26510822772979736,72333882
11-May-2020 02:57:05.001,0.655288577079773,14888,72333877,45495,-0.6553422212600708,0.2661893367767334,-0.2650794982910156,72333883
11-May-2020 02:57:06.001,0.6552979946136475,14888,72333877,45495,-0.6553537845611572,0.26616334915161133,-0.26505380868911743,72333884
11-May-2020 02:57:07.001,0.6553081274032593,14888,72333877,45495,-0.6553634405136108,0.26613831520080566,-0.2650302052497864,72333885
11-May-2020 02:57:08.001,0.6553231477737427,14888,72333877,45495,-0.6553716659545898,0.2661091685295105,-0.2650017738342285,72333886
11-May-2020 02:57:09.001,0.6553337574005127,14888,72333877,45495,-0.6553796529769897,0.2660837173461914,-0.26498132944107056,72333887
11-May-2020 02:57:10.001,0.6553374528884888,14888,72333877,45495,-0.655390739440918,0.2660685181617737,-0.2649603486061096,72333888
11-May-2020 02:57:11.001,0.6553483009338379,14888,72333877,45495,-0.6553981304168701,0.26604747772216797,-0.26493555307388306,72333889
11-May-2020 02:57:12.001,0.6553573608398438,14888,72333877,45495,-0.6554081439971924,0.26602429151535034,-0.2649116516113281,72333890
11-May-2020 02:57:13.001,0.655363917350769,14888,72333877,45495,-0.6554206609725952,0.2659992575645447,-0.2648897171020508,72333891
11-May-2020 02:57:14.001,0.6553752422332764,14888,72333877,45495,-0.6554299592971802,0.2659747004508972,-0.26486337184906006,72333892
11-May-2020 02:57:15.001,0.6553856134414673,14888,72333877,45495,-0.6554402112960815,0.2659473419189453,-0.2648394703865051,72333893
11-May-2020 02:57:16.001,0.6553959846496582,14888,72333877,45495,-0.6554501056671143,0.26592057943344116,-0.2648170590400696,72333894
11-May-2020 02:57:17.001,0.6554051637649536,14888,72333877,45495,-0.655460000038147,0.2658999562263489,-0.264790415763855,72333895
11-May-2020 02:57:18.001,0.6554133892059326,14888,72333877,45495,-0.6554703712463379,0.26587891578674316,-0.2647659182548523,72333896
11-May-2020 02:57:19.001,0.655423641204834,14888,72333877,45495,-0.6554797887802124,0.26585209369659424,-0.2647438645362854,72333897
11-May-2020 02:57:20.001,0.6554335355758667,14888,72333877,45495,-0.6554871797561646,0.26583337783813477,-0.2647199034690857,72333898
11-May-2020 02:57:21.001,0.655444860458374,14888,72333877,45495,-0.6554969549179077,0.26580554246902466,-0.26469576358795166,72333899
11-May-2020 02:57:22.001,0.6554586887359619,14888,72333877,45495,-0.6555061340332031,0.2657684087753296,-0.2646751403808594,72333900
11-May-2020 02:57:23.001,0.655463695526123,14888,72333877,45495,-0.655515193939209,0.2657579779624939,-0.26465076208114624,72333901
11-May-2020 02:57:24.001,0.6554741859436035,14888,72333877,45495,-0.6555259227752686,0.2657318115234375,-0.2646242380142212,72333902
11-May-2020 02:57:25.001,0.6554837226867676,14888,72333877,45495,-0.6555371284484863,0.26570433378219604,-0.2646004557609558,72333903
11-May-2020 02:57:26.001,0.6554921865463257,14888,72333877,45495,-0.6555464267730713,0.2656835913658142,-0.26457786560058594,72333904
11-May-2020 02:57:27.001,0.6555025577545166,14888,72333877,45495,-0.6555548906326294,0.26566338539123535,-0.2645512819290161,72333905
11-May-2020 02:57:28.001,0.6555099487304688,14888,72333877,45495,-0.6555670499801636,0.2656370997428894,-0.26452934741973877,72333906
11-May-2020 02:57:29.001,0.6555205583572388,14888,72333877,45495,-0.6555753946304321,0.2656155824661255,-0.2645037770271301,72333907
11-May-2020 02:57:30.001,0.6555299758911133,14888,72333909,45495,-0.655583381652832,0.2655959129333496,-0.26448071002960205,72333908
11-May-2020 02:57:31.001,0.6555414199829102,14888,72333909,45495,-0.6555922031402588,0.2655666470527649,-0.2644595503807068,72333909
11-May-2020 02:57:32.001,0.6555513143539429,14888,72333909,45495,-0.6556016206741333,0.2655453085899353,-0.2644330859184265,72333910
11-May-2020 02:57:33.001,0.6555613279342651,14888,72333909,45495,-0.6556099653244019,0.265521764755249,-0.2644106149673462,72333911
11-May-2020 02:57:34.001,0.6555712223052979,14888,72333909,45495,-0.655620813369751,0.26549410820007324,-0.26438677310943604,72333912
11-May-2020 02:57:35.001,0.6555824279785156,14888,72333909,45495,-0.6556305885314941,0.2654692530632019,-0.2643604278564453,72333913
11-May-2020 02:57:36.001,0.6555927991867065,14920,72333909,45495,-0.6556400060653687,0.26544487476348877,-0.2643362879753113,72333914
11-May-2020 02:57:37.001,0.6555976867675781,14920,72333909,45495,-0.6556543111801147,0.26541954278945923,-0.2643139958381653,72333915
11-May-2020 02:57:38.001,0.6556099653244019,14920,72333909,45495,-0.6556633710861206,0.26539480686187744,-0.26428496837615967,72333916
11-May-2020 02:57:39.001,0.6556195020675659,14920,72333909,45495,-0.6556700468063354,0.26537609100341797,-0.2642635703086853,72333917
11-May-2020 02:57:40.001,0.655627965927124,14920,72333909,45495,-0.6556800603866577,0.26535123586654663,-0.26424336433410645,72333918
11-May-2020 02:57:41.001,0.6556403636932373,14920,72333909,45495,-0.6556893587112427,0.26532232761383057,-0.26421821117401123,72333919
11-May-2020 02:57:42.001,0.655646562576294,14920,72333909,45495,-0.6556984186172485,0.26530683040618896,-0.2641960382461548,72333920
11-May-2020 02:57:43.001,0.6556564569473267,14920,72333909,45495,-0.6557073593139648,0.26528143882751465,-0.2641748785972595,72333921
11-May-2020 02:57:44.001,0.6556657552719116,14920,72333909,45495,-0.6557184457778931,0.26525765657424927,-0.2641482949256897,72333922
11-May-2020 02:57:45.001,0.6556775569915771,14920,72333909,45495,-0.6557266712188721,0.2652336359024048,-0.2641230821609497,72333923
11-May-2020 02:57:46.001,0.6556863784790039,14920,72333909,45495,-0.6557374000549316,0.2652062773704529,-0.264102041721344,72333924
11-May-2020 02:57:47.001,0.6556963920593262,14920,72333909,45495,-0.6557478904724121,0.2651824951171875,-0.26407504081726074,72333925
11-May-2020 02:57:48.001,0.6557087898254395,14920,72333909,45495,-0.6557563543319702,0.26515913009643555,-0.26404643058776855,72333926
11-May-2020 02:57:49.001,0.6557142734527588,14920,72333909,45495,-0.6557708978652954,0.2651306390762329,-0.26402556896209717,72333927
11-May-2020 02:57:50.001,0.6557275056838989,14920,72333909,45495,-0.6557765007019043,0.26510512828826904,-0.2640041708946228,72333928
11-May-2020 02:57:51.001,0.6557356119155884,14920,72333909,45495,-0.6557855606079102,0.26508939266204834,-0.26397764682769775,72333929
11-May-2020 02:57:52.001,0.6557446718215942,14920,72333909,45495,-0.6557958126068115,0.26506364345550537,-0.26395511627197266,72333930
11-May-2020 02:57:53.001,0.6557542085647583,14920,72333909,45495,-0.6558053493499756,0.26504063606262207,-0.2639314532279968,72333931
11-May-2020 02:57:54.001,0.6557650566101074,14920,72333909,45495,-0.6558128595352173,0.2650184631347656,-0.2639082074165344,72333932
11-May-2020 02:57:55.001,0.6557751893997192,14920,72333909,45495,-0.6558200120925903,0.2649974226951599,-0.2638859152793884,72333933
11-May-2020 02:57:56.001,0.6557842493057251,14920,72333909,45495,-0.6558321714401245,0.2649708390235901,-0.2638600468635559,72333934
11-May-2020 02:57:57.001,0.6557937860488892,14920,72333909,45495,-0.6558433771133423,0.2649453282356262,-0.2638344168663025,72333935
11-May-2020 02:57:58.001,0.6558026075363159,14920,72333909,45495,-0.6558544635772705,0.26492077112197876,-0.2638096809387207,72333936
11-May-2020 02:57:59.001,0.6558116674423218,14920,72333909,45495,-0.6558628082275391,0.26490092277526855,-0.26378554105758667,72333937
11-May-2020 02:58:00.001,0.6558204889297485,14920,72333909,45495,-0.6558754444122314,0.26487183570861816,-0.26376140117645264,72333938
11-May-2020 02:58:01.001,0.6558279991149902,14920,72333909,45495,-0.6558843851089478,0.26485198736190796,-0.2637401223182678,72333939
11-May-2020 02:58:02.001,0.6558399200439453,14920,72333941,45488,-0.6558928489685059,0.264828085899353,-0.2637142539024353,72333940
11-May-2020 02:58:03.001,0.6558494567871094,14920,72333941,45488,-0.6559014320373535,0.264804482460022,-0.26369309425354004,72333941
11-May-2020 02:58:04.001,0.655858039855957,14920,72333941,45488,-0.6559121608734131,0.2647796869277954,-0.26366937160491943,72333942
11-May-2020 02:58:05.001,0.6558713912963867,14920,72333941,45488,-0.6559200286865234,0.26475101709365845,-0.2636455297470093,72333943
11-May-2020 02:58:06.001,0.6558805704116821,14920,72333941,45488,-0.6559277772903442,0.26473259925842285,-0.26362186670303345,72333944
11-May-2020 02:58:07.001,0.6558921337127686,14920,72333941,45488,-0.6559371948242188,0.264706552028656,-0.2635961174964905,72333945
11-May-2020 02:58:08.001,0.6559001207351685,14952,72333941,45488,-0.6559487581253052,0.26468342542648315,-0.26357024908065796,72333946
11-May-2020 02:58:09.001,0.6559072732925415,14952,72333941,45488,-0.6559587717056274,0.26466256380081177,-0.2635485529899597,72333947
11-May-2020 02:58:10.001,0.6559180021286011,14952,72333941,45488,-0.6559691429138184,0.2646338939666748,-0.2635253071784973,72333948
11-May-2020 02:58:11.001,0.6559288501739502,14952,72333941,45488,-0.6559778451919556,0.2646123170852661,-0.2634982466697693,72333949
11-May-2020 02:58:12.001,0.6559360027313232,14952,72333941,45488,-0.6559878587722778,0.2645915150642395,-0.26347529888153076,72333950
11-May-2020 02:58:13.001,0.6559444665908813,14952,72333941,45488,-0.6559990644454956,0.26456528902053833,-0.2634533643722534,72333951
11-May-2020 02:58:14.001,0.6559563875198364,14952,72333941,45488,-0.6560050249099731,0.2645431160926819,-0.26343125104904175,72333952
11-May-2020 02:58:15.001,0.6559658050537109,14952,72333941,45488,-0.6560146808624268,0.2645174264907837,-0.2634090185165405,72333953
11-May-2020 02:58:16.001,0.6559756994247437,14952,72333941,45488,-0.6560262441635132,0.2644904851913452,-0.2633827328681946,72333954
11-May-2020 02:58:17.001,0.6559867858886719,14952,72333941,45488,-0.656035304069519,0.2644681930541992,-0.2633557915687561,72333955
11-May-2020 02:58:18.001,0.6559962034225464,14952,72333941,45488,-0.6560451984405518,0.2644435167312622,-0.26333189010620117,72333956
11-May-2020 02:58:19.001,0.656005859375,14952,72333941,45488,-0.6560553312301636,0.2644166946411133,-0.2633098363876343,72333957
11-May-2020 02:58:20.001,0.6560148000717163,14952,72333941,45488,-0.6560643911361694,0.2643967270851135,-0.2632852792739868,72333958
11-May-2020 02:58:21.001,0.6560276746749878,14952,72333941,45488,-0.6560723781585693,0.2643679976463318,-0.2632623314857483,72333959
11-May-2020 02:58:22.001,0.6560333967208862,14952,72333941,45488,-0.6560807228088379,0.2643539309501648,-0.2632402777671814,72333960
11-May-2020 02:58:23.001,0.656043529510498,14952,72333941,45488,-0.6560901403427124,0.2643308639526367,-0.2632144093513489,72333961
11-May-2020 02:58:24.001,0.6560505628585815,14952,72333941,45488,-0.6561015844345093,0.2643064260482788,-0.26319319009780884,72333962
11-May-2020 02:58:25.001,0.6560603380203247,14952,72333941,45488,-0.6561117172241211,0.2642802596092224,-0.2631695866584778,72333963
11-May-2020 02:58:26.001,0.6560736894607544,14952,72333941,45488,-0.6561203002929688,0.2642541527748108,-0.2631416916847229,72333964
11-May-2020 02:58:27.001,0.6560815572738647,14952,72333941,45488,-0.6561322212219238,0.26422953605651855,-0.2631165385246277,72333965
11-May-2020 02:58:28.001,0.6560899019241333,14952,72333941,45488,-0.6561448574066162,0.26420116424560547,-0.2630930542945862,72333966
11-May-2020 02:58:29.001,0.6560992002487183,14952,72333941,45488,-0.6561532020568848,0.26417994499206543,-0.2630704641342163,72333967
11-May-2020 02:58:30.001,0.6561107635498047,14952,72333941,45488,-0.6561592817306519,0.2641598582267761,-0.2630465030670166,72333968
11-May-2020 02:58:31.001,0.6561204195022583,14952,72333941,45488,-0.6561697721481323,0.26413267850875854,-0.2630235552787781,72333969
11-May-2020 02:58:32.001,0.6561332941055298,14952,72333941,45488,-0.656179666519165,0.2641026973724365,-0.26299726963043213,72333970
11-May-2020 02:58:33.001,0.6561421155929565,14952,72333941,45488,-0.6561866998672485,0.26408064365386963,-0.2629789113998413,72333971
11-May-2020 02:58:34.001,0.6561497449874878,14952,72333973,45495,-0.6561956405639648,0.2640655040740967,-0.2629532814025879,72333972
11-May-2020 02:58:35.001,0.6561580896377563,14952,72333973,45495,-0.6562076807022095,0.26404184103012085,-0.26292574405670166,72333973
11-May-2020 02:58:36.001,0.6561660766601562,14952,72333973,45495,-0.6562182903289795,0.2640187740325928,-0.26290345191955566,72333974
11-May-2020 02:58:37.001,0.656177282333374,14952,72333973,45495,-0.6562275886535645,0.263991117477417,-0.2628803253173828,72333975
11-May-2020 02:58:38.001,0.6561884880065918,14952,72333973,45495,-0.656237006187439,0.2639666199684143,-0.2628534436225891,72333976
11-May-2020 02:58:39.001,0.6561977863311768,14952,72333973,45495,-0.656247615814209,0.26393961906433105,-0.2628297805786133,72333977
11-May-2020 02:58:40.001,0.6562063694000244,14984,72333973,45495,-0.656256914138794,0.26391899585723877,-0.2628058195114136,72333978
11-May-2020 02:58:41.001,0.6562166213989258,14984,72333973,45495,-0.6562657356262207,0.26389360427856445,-0.262783944606781,72333979
11-May-2020 02:58:42.001,0.6562268733978271,14984,72333973,45495,-0.6562744379043579,0.26386934518814087,-0.26276087760925293,72333980
11-May-2020 02:58:43.001,0.656235933303833,14984,72333973,45495,-0.656283974647522,0.26384657621383667,-0.2627376317977905,72333981
11-May-2020 02:58:44.001,0.6562445163726807,14984,72333973,45495,-0.6562920808792114,0.26382964849472046,-0.26271289587020874,72333982
11-May-2020 02:58:45.001,0.6562542915344238,14984,72333973,45495,-0.6563026905059814,0.2638009786605835,-0.2626912593841553,72333983
11-May-2020 02:58:46.001,0.6562671661376953,14984,72333973,45495,-0.6563128232955933,0.2637714147567749,-0.2626633644104004,72333984
11-May-2020 02:58:47.001,0.6562730073928833,14984,72333973,45495,-0.6563235521316528,0.2637534737586975,-0.2626396417617798,72333985
11-May-2020 02:58:48.001,0.6562820672988892,14984,72333973,45495,-0.6563353538513184,0.2637253403663635,-0.2626161575317383,72333986
11-May-2020 02:58:49.001,0.6562918424606323,14984,72333973,45495,-0.656343936920166,0.26370441913604736,-0.26259100437164307,72333987
11-May-2020 02:58:50.001,0.6563042402267456,14984,72333973,45495,-0.6563514471054077,0.2636803984642029,-0.26256537437438965,72333988
11-May-2020 02:58:51.001,0.6563100814819336,14984,72333973,45495,-0.6563644409179688,0.2636561393737793,-0.2625426650047302,72333989
11-May-2020 02:58:52.001,0.6563200950622559,14984,72333973,45495,-0.6563721895217896,0.2636348605155945,-0.26251983642578125,72333990
11-May-2020 02:58:53.001,0.6563336849212646,14984,72333973,45495,-0.6563785076141357,0.2636096477508545,-0.2624955177307129,72333991
11-May-2020 02:58:54.001,0.6563417911529541,14984,72333973,45495,-0.656389594078064,0.26358288526535034,-0.2624744176864624,72333992
11-May-2020 02:58:55.001,0.6563504934310913,14984,72333973,45495,-0.6563994884490967,0.2635606527328491,-0.26245009899139404,72333993
11-May-2020 02:58:56.001,0.6563600301742554,14984,72333973,45495,-0.6564081907272339,0.2635387182235718,-0.2624261975288391,72333994
11-May-2020 02:58:57.001,0.6563684940338135,14984,72333973,45495,-0.6564199924468994,0.26351219415664673,-0.2624027132987976,72333995
11-May-2020 02:58:58.001,0.6563799381256104,14984,72333973,45495,-0.6564289331436157,0.26348966360092163,-0.26237428188323975,72333996
11-May-2020 02:58:59.001,0.6563857793807983,14984,72333973,45495,-0.6564419269561768,0.2634636163711548,-0.2623525857925415,72333997
11-May-2020 02:59:00.001,0.656395435333252,14984,72333973,45495,-0.6564499139785767,0.2634415030479431,-0.26233047246932983,72333998
11-May-2020 02:59:01.001,0.6564083099365234,14984,72333973,45495,-0.6564580202102661,0.26341772079467773,-0.26230210065841675,72333999
11-May-2020 02:59:02.001,0.6564174890518188,14984,72333973,45495,-0.6564692258834839,0.2633923888206482,-0.2622763514518738,72334000
11-May-2020 02:59:03.001,0.6564260721206665,14984,72333973,45495,-0.6564775705337524,0.2633717656135559,-0.2622554898262024,72334001
11-May-2020 02:59:04.001,0.6564358472824097,14984,72333973,45495,-0.656486988067627,0.2633451223373413,-0.2622339725494385,72334002
11-May-2020 02:59:05.001,0.6564488410949707,14984,72333973,45495,-0.6564949750900269,0.26332056522369385,-0.26220595836639404,72334003
11-May-2020 02:59:06.001,0.6564592123031616,14984,72334005,45495,-0.6565046310424805,0.26329123973846436,-0.2621852159500122,72334004
11-May-2020 02:59:07.001,0.6564662456512451,14984,72334005,45495,-0.6565152406692505,0.26327377557754517,-0.2621591091156006,72334005
11-May-2020 02:59:08.001,0.6564767360687256,14984,72334005,45495,-0.6565223932266235,0.2632511854171753,-0.2621367573738098,72334006
11-May-2020 02:59:09.001,0.6564868688583374,14984,72334005,45495,-0.6565326452255249,0.26322442293167114,-0.26211339235305786,72334007
11-May-2020 02:59:10.001,0.6564947366714478,14984,72334005,45495,-0.6565468311309814,0.2631985545158386,-0.2620840072631836,72334008
11-May-2020 02:59:11.001,0.6565026044845581,14984,72334005,45495,-0.6565566062927246,0.2631750702857971,-0.2620624899864197,72334009
11-May-2020 02:59:12.001,0.656511664390564,15016,72334005,45495,-0.6565650701522827,0.26315122842788696,-0.2620428800582886,72334010
11-May-2020 02:59:13.001,0.6565217971801758,15016,72334005,45495,-0.6565738916397095,0.26312893629074097,-0.2620179057121277,72334011
11-May-2020 02:59:14.001,0.6565319299697876,15016,72334005,45495,-0.6565836668014526,0.26310718059539795,-0.2619895935058594,72334012
11-May-2020 02:59:15.001,0.6565432548522949,15016,72334005,45495,-0.656592845916748,0.26307666301727295,-0.26196885108947754,72334013
11-May-2020 02:59:16.001,0.6565549373626709,15016,72334005,45495,-0.6566003561019897,0.2630523443222046,-0.26194536685943604,72334014
11-May-2020 02:59:17.001,0.6565625667572021,15016,72334005,45495,-0.6566096544265747,0.2630370855331421,-0.2619190216064453,72334015
11-May-2020 02:59:18.001,0.6565722227096558,15016,72334005,45495,-0.6566210985183716,0.2630078196525574,-0.2618951201438904,72334016
11-May-2020 02:59:19.001,0.6565811634063721,15016,72334005,45495,-0.6566301584243774,0.26298701763153076,-0.2618708610534668,72334017
11-May-2020 02:59:20.001,0.6565908193588257,15016,72334005,45495,-0.6566406488418579,0.2629602551460266,-0.26184725761413574,72334018
11-May-2020 02:59:21.001,0.6565996408462524,15016,72334005,45495,-0.656650185585022,0.26293742656707764,-0.2618233561515808,72334019
11-May-2020 02:59:22.001,0.6566085815429688,15016,72334005,45495,-0.6566611528396606,0.2629138231277466,-0.2617974281311035,72334020
11-May-2020 02:59:23.001,0.6566166877746582,15016,72334005,45495,-0.6566716432571411,0.2628897428512573,-0.26177453994750977,72334021
11-May-2020 02:59:24.001,0.6566272974014282,15016,72334005,45495,-0.6566771268844604,0.26286786794662476,-0.26175618171691895,72334022
11-May-2020 02:59:25.001,0.6566394567489624,15016,72334005,45495,-0.6566866636276245,0.26284193992614746,-0.2617279291152954,72334023
11-May-2020 02:59:26.001,0.6566493511199951,15016,72334005,45495,-0.6566991806030273,0.2628101110458374,-0.2617035508155823,72334024
11-May-2020 02:59:27.001,0.6566542387008667,15016,72334005,45495,-0.6567094326019287,0.26279425621032715,-0.2616814374923706,72334025
11-May-2020 02:59:28.001,0.6566667556762695,15016,72334005,45495,-0.6567147970199585,0.26277363300323486,-0.26165705919265747,72334026
11-May-2020 02:59:29.001,0.6566787958145142,15016,72334005,45495,-0.6567233800888062,0.26274698972702026,-0.2616327404975891,72334027
11-May-2020 02:59:30.001,0.6566853523254395,15016,72334005,45495,-0.6567361354827881,0.26272159814834595,-0.2616093158721924,72334028
11-May-2020 02:59:31.001,0.6566942930221558,15016,72334005,45495,-0.6567462682723999,0.26270079612731934,-0.26158225536346436,72334029
11-May-2020 02:59:32.001,0.6567045450210571,15016,72334005,45495,-0.6567542552947998,0.26267725229263306,-0.26156067848205566,72334030
11-May-2020 02:59:33.001,0.6567137241363525,15016,72334005,45495,-0.6567670106887817,0.2626471519470215,-0.2615357041358948,72334031
11-May-2020 02:59:34.001,0.6567219495773315,15016,72334005,45495,-0.6567765474319458,0.2626301646232605,-0.2615082263946533,72334032
11-May-2020 02:59:35.001,0.6567317247390747,15016,72334005,45495,-0.6567851305007935,0.26260364055633545,-0.26148849725723267,72334033
11-May-2020 02:59:36.001,0.6567422151565552,15016,72334005,45495,-0.6567925214767456,0.2625802159309387,-0.26146697998046875,72334034
11-May-2020 02:59:37.001,0.6567541360855103,15016,72334005,45495,-0.6568005084991455,0.26255738735198975,-0.2614402770996094,72334035
11-May-2020 02:59:38.001,0.656761646270752,15016,72334037,45488,-0.6568114757537842,0.26253604888916016,-0.2614155411720276,72334036
11-May-2020 02:59:39.001,0.6567695140838623,15016,72334037,45488,-0.6568225622177124,0.2625070810317993,-0.26139575242996216,72334037
11-May-2020 02:59:40.001,0.6567819118499756,15016,72334037,45488,-0.6568281650543213,0.26248669624328613,-0.2613711953163147,72334038
11-May-2020 02:59:41.001,0.6567898988723755,15016,72334037,45488,-0.6568390130996704,0.2624637484550476,-0.26134729385375977,72334039
11-May-2020 02:59:42.001,0.6567972898483276,15016,72334037,45488,-0.6568500995635986,0.26244163513183594,-0.2613230347633362,72334040
11-May-2020 02:59:43.001,0.6568077802658081,15016,72334037,45488,-0.6568620204925537,0.2624138593673706,-0.2612946629524231,72334041
11-May-2020 02:59:44.001,0.6568199396133423,15048,72334037,45488,-0.6568690538406372,0.26238811016082764,-0.2612728476524353,72334042
11-May-2020 02:59:45.001,0.6568270921707153,15048,72334037,45488,-0.6568819284439087,0.262362003326416,-0.26124852895736694,72334043
11-May-2020 02:59:46.001,0.6568403244018555,15048,72334037,45488,-0.6568918228149414,0.26233047246932983,-0.2612217664718628,72334044
11-May-2020 02:59:47.001,0.6568516492843628,15048,72334037,45488,-0.6568989753723145,0.26230722665786743,-0.26119887828826904,72334045
11-May-2020 02:59:48.001,0.6568571329116821,15048,72334037,45488,-0.6569068431854248,0.2622932195663452,-0.2611793279647827,72334046
11-May-2020 02:59:49.001,0.6568650007247925,15048,72334037,45488,-0.6569172143936157,0.2622718811035156,-0.26115453243255615,72334047
11-May-2020 02:59:50.001,0.6568735837936401,15048,72334037,45488,-0.6569277048110962,0.26224929094314575,-0.2611292004585266,72334048
11-May-2020 02:59:51.001,0.6568840742111206,15048,72334037,45488,-0.656935453414917,0.26222389936447144,-0.2611094117164612,72334049
11-May-2020 02:59:52.001,0.6568959951400757,15048,72334037,45488,-0.6569423675537109,0.2622034549713135,-0.26108264923095703,72334050
11-May-2020 02:59:53.001,0.6569033861160278,15048,72334037,45488,-0.6569545269012451,0.262178897857666,-0.26105809211730957,72334051
11-May-2020 02:59:54.001,0.6569110155105591,15048,72334037,45488,-0.6569666862487793,0.26215171813964844,-0.2610359787940979,72334052
11-May-2020 02:59:55.001,0.6569246053695679,15048,72334037,45488,-0.6569740772247314,0.26212620735168457,-0.2610081434249878,72334053
11-May-2020 02:59:56.001,0.6569347381591797,15048,72334037,45488,-0.6569840908050537,0.2621014714241028,-0.2609829902648926,72334054
11-May-2020 02:59:57.001,0.6569424867630005,15048,72334037,45488,-0.656996488571167,0.2620725631713867,-0.26096075773239136,72334055
11-May-2020 02:59:58.001,0.656954288482666,15048,72334037,45488,-0.6570069789886475,0.2620396018028259,-0.26093804836273193,72334056
11-May-2020 02:59:59.001,0.6569600105285645,15048,72334037,45488,-0.6570142507553101,0.2620282769203186,-0.2609170079231262,72334057
11-May-2020 03:00:00.001,0.6569720506668091,15048,72334037,45488,-0.6570217609405518,0.26200467348098755,-0.2608901262283325,72334058
11-May-2020 03:00:01.001,0.6569807529449463,15048,72334037,45488,-0.6570308208465576,0.2619854807853699,-0.26086509227752686,72334059
11-May-2020 03:00:02.001,0.6569894552230835,15048,72334037,45488,-0.6570416688919067,0.2619616985321045,-0.2608397603034973,72334060
11-May-2020 03:00:03.001,0.6569980382919312,15048,72334037,45488,-0.6570502519607544,0.26193904876708984,-0.26081937551498413,72334061
11-May-2020 03:00:04.001,0.6570086479187012,15048,72334037,45488,-0.6570597887039185,0.2619103789329529,-0.2607980966567993,72334062
11-May-2020 03:00:05.001,0.6570192575454712,15048,72334037,45488,-0.6570703983306885,0.2618851065635681,-0.2607698440551758,72334063
11-May-2020 03:00:06.001,0.6570258140563965,15048,72334037,45488,-0.657080888748169,0.26186394691467285,-0.2607477903366089,72334064
11-May-2020 03:00:07.001,0.6570379734039307,15048,72334037,45488,-0.6570889949798584,0.261837363243103,-0.26072365045547485,72334065
11-May-2020 03:00:08.001,0.6570475101470947,15048,72334037,45488,-0.6570991277694702,0.2618156671524048,-0.2606959342956543,72334066
11-May-2020 03:00:09.001,0.6570563316345215,15048,72334037,45488,-0.6571096181869507,0.2617904543876648,-0.260672926902771,72334067
11-May-2020 03:00:10.001,0.6570671796798706,15048,72334069,45488,-0.6571168899536133,0.26176732778549194,-0.26064980030059814,72334068
11-May-2020 03:00:11.001,0.6570780277252197,15048,72334069,45488,-0.6571258306503296,0.2617419362068176,-0.2606263756752014,72334069
11-May-2020 03:00:12.001,0.6570851802825928,15048,72334069,45488,-0.6571365594863892,0.2617185115814209,-0.26060354709625244,72334070
11-May-2020 03:00:13.001,0.6570932865142822,15048,72334069,45488,-0.6571494340896606,0.2616931200027466,-0.2605762481689453,72334071
11-May-2020 03:00:14.001,0.6571016311645508,15048,72334069,45488,-0.6571590900421143,0.26167160272598267,-0.2605525255203247,72334072
11-May-2020 03:00:15.001,0.6571145057678223,15048,72334069,45488,-0.6571635007858276,0.2616502046585083,-0.26053041219711304,72334073
11-May-2020 03:00:16.001,0.6571246385574341,15080,72334069,45488,-0.657172679901123,0.26162558794021606,-0.26050662994384766,72334074
11-May-2020 03:00:17.001,0.6571329832077026,15080,72334069,45488,-0.6571860313415527,0.26159805059432983,-0.2604793906211853,72334075
11-May-2020 03:00:18.001,0.6571446657180786,15080,72334069,45488,-0.6571924686431885,0.261576771736145,-0.26045554876327515,72334076
11-May-2020 03:00:19.001,0.6571543216705322,15080,72334069,45488,-0.6572000980377197,0.2615547776222229,-0.26043373346328735,72334077
11-May-2020 03:00:20.001,0.6571633815765381,15080,72334069,45488,-0.657212495803833,0.26152753829956055,-0.26040709018707275,72334078
11-May-2020 03:00:21.001,0.6571701765060425,15080,72334069,45488,-0.6572258472442627,0.2615007162094116,-0.26038217544555664,72334079
11-May-2020 03:00:22.001,0.6571786403656006,15080,72334069,45488,-0.6572331190109253,0.26148271560668945,-0.2603607773780823,72334080
11-May-2020 03:00:23.001,0.6571909189224243,15080,72334069,45488,-0.6572409868240356,0.26145505905151367,-0.2603378891944885,72334081
11-May-2020 03:00:24.001,0.6571985483169556,15080,72334069,45488,-0.6572538614273071,0.2614274024963379,-0.26031363010406494,72334082
11-May-2020 03:00:25.001,0.6572086811065674,15080,72334069,45488,-0.657261848449707,0.26140886545181274,-0.260286808013916,72334083
11-May-2020 03:00:26.001,0.6572184562683105,15080,72334069,45488,-0.6572709083557129,0.26138174533843994,-0.26026684045791626,72334084
11-May-2020 03:00:27.001,0.6572316884994507,15080,72334069,45488,-0.6572775840759277,0.2613561153411865,-0.26024216413497925,72334085
11-May-2020 03:00:28.001,0.6572396755218506,15080,72334069,45488,-0.6572870016098022,0.26133501529693604,-0.26021909713745117,72334086
11-May-2020 03:00:29.001,0.6572457551956177,15080,72334069,45488,-0.6572998762130737,0.2613130211830139,-0.26019352674484253,72334087
11-May-2020 03:00:30.001,0.6572580337524414,15080,72334069,45488,-0.6573073863983154,0.26128679513931274,-0.2601698040962219,72334088
11-May-2020 03:00:31.001,0.6572693586349487,15080,72334069,45488,-0.6573163270950317,0.261261522769928,-0.26014453172683716,72334089
11-May-2020 03:00:32.001,0.6572760343551636,15080,72334069,45488,-0.6573281288146973,0.2612396478652954,-0.2601194381713867,72334090
11-May-2020 03:00:33.001,0.6572836637496948,15080,72334069,45488,-0.6573385000228882,0.26121652126312256,-0.26009631156921387,72334091
11-May-2020 03:00:34.001,0.6572955846786499,15080,72334069,45488,-0.6573460102081299,0.2611929178237915,-0.2600706219673157,72334092
11-May-2020 03:00:35.001,0.6573057174682617,15080,72334069,45488,-0.6573556661605835,0.2611669898033142,-0.26004689931869507,72334093
11-May-2020 03:00:36.001,0.6573156118392944,15080,72334069,45488,-0.6573662757873535,0.26114004850387573,-0.26002228260040283,72334094
11-May-2020 03:00:37.001,0.6573233604431152,15080,72334069,45488,-0.6573755741119385,0.2611194849014282,-0.25999975204467773,72334095
11-May-2020 03:00:38.001,0.6573342084884644,15080,72334069,45488,-0.6573823690414429,0.26109641790390015,-0.2599790096282959,72334096
11-May-2020 03:00:39.001,0.6573435068130493,15080,72334069,45488,-0.6573916673660278,0.26107150316238403,-0.2599579691886902,72334097
11-May-2020 03:00:40.001,0.6573528051376343,15080,72334069,45488,-0.6574023962020874,0.2610490918159485,-0.2599295973777771,72334098
11-May-2020 03:00:41.001,0.6573617458343506,15080,72334069,45488,-0.6574125289916992,0.26102548837661743,-0.2599039673805237,72334099
11-May-2020 03:00:42.001,0.657373309135437,15080,72334101,45495,-0.6574203968048096,0.2609984874725342,-0.2598823308944702,72334100
11-May-2020 03:00:43.001,0.6573811769485474,15080,72334101,45495,-0.6574293375015259,0.2609785795211792,-0.25985926389694214,72334101
11-May-2020 03:00:44.002,0.6573891639709473,15080,72334101,45495,-0.6574435234069824,0.26095056533813477,-0.25983190536499023,72334102
11-May-2020 03:00:45.002,0.6573983430862427,15080,72334101,45495,-0.6574524641036987,0.26092851161956787,-0.25980836153030396,72334103
11-May-2020 03:00:46.002,0.6574091911315918,15080,72334101,45495,-0.6574597358703613,0.26090455055236816,-0.25978660583496094,72334104
11-May-2020 03:00:47.002,0.6574207544326782,15080,72334101,45495,-0.6574671268463135,0.2608826160430908,-0.2597609758377075,72334105
11-May-2020 03:00:48.002,0.6574256420135498,15112,72334101,45495,-0.6574803590774536,0.26085835695266724,-0.2597386837005615,72334106
11-May-2020 03:00:49.002,0.6574356555938721,15112,72334101,45495,-0.6574885845184326,0.26083695888519287,-0.2597140073776245,72334107
11-May-2020 03:00:50.002,0.6574462652206421,15112,72334101,45495,-0.6574963331222534,0.2608104944229126,-0.2596943974494934,72334108
11-May-2020 03:00:51.002,0.6574572324752808,15112,72334101,45495,-0.6575055122375488,0.2607837915420532,-0.2596706748008728,72334109
11-May-2020 03:00:52.002,0.6574654579162598,15112,72334101,45495,-0.6575173139572144,0.2607628107070923,-0.2596413493156433,72334110
11-May-2020 03:00:53.002,0.6574743986129761,15112,72334101,45495,-0.6575274467468262,0.2607346773147583,-0.2596205472946167,72334111
11-May-2020 03:00:54.002,0.657486081123352,15112,72334101,45495,-0.6575342416763306,0.2607120871543884,-0.2595961093902588,72334112
11-May-2020 03:00:55.002,0.6574957370758057,15112,72334101,45495,-0.6575446128845215,0.2606884837150574,-0.25956982374191284,72334113
11-May-2020 03:00:56.002,0.6575025320053101,15112,72334101,45495,-0.6575568914413452,0.2606619596481323,-0.2595486044883728,72334114
11-May-2020 03:00:57.002,0.657512903213501,15112,72334101,45495,-0.6575660705566406,0.2606384754180908,-0.2595221996307373,72334115
11-May-2020 03:00:58.002,0.6575251817703247,15112,72334101,45495,-0.6575707197189331,0.26061999797821045,-0.25949782133102417,72334116
11-May-2020 03:00:59.002,0.6575312614440918,15112,72334101,45495,-0.6575838327407837,0.26059406995773315,-0.2594756484031677,72334117
11-May-2020 03:01:00.002,0.657538652420044,15112,72334101,45495,-0.6575940847396851,0.26057201623916626,-0.259451687335968,72334118
11-May-2020 03:01:01.002,0.6575504541397095,15112,72334101,45495,-0.6576008796691895,0.2605511546134949,-0.25942617654800415,72334119
11-May-2020 03:01:02.002,0.6575626134872437,15112,72334101,45495,-0.6576091051101685,0.260520875453949,-0.2594049572944641,72334120
11-May-2020 03:01:03.002,0.6575706005096436,15112,72334101,45495,-0.6576203107833862,0.26049643754959106,-0.25938093662261963,72334121
11-May-2020 03:01:04.002,0.6575803756713867,15112,72334101,45495,-0.6576310396194458,0.26047390699386597,-0.25935202836990356,72334122
11-May-2020 03:01:05.002,0.6575909852981567,15112,72334101,45495,-0.6576375961303711,0.26044797897338867,-0.25933384895324707,72334123
11-May-2020 03:01:06.002,0.657602071762085,15112,72334101,45495,-0.6576482057571411,0.26041924953460693,-0.2593081593513489,72334124
11-May-2020 03:01:07.002,0.657606840133667,15112,72334101,45495,-0.6576600074768066,0.26040053367614746,-0.2592850923538208,72334125
11-May-2020 03:01:08.002,0.6576138734817505,15112,72334101,45495,-0.6576699018478394,0.26038050651550293,-0.25926172733306885,72334126
11-May-2020 03:01:09.002,0.6576249599456787,15112,72334101,45495,-0.6576777696609497,0.26035767793655396,-0.25923675298690796,72334127
11-May-2020 03:01:10.002,0.6576364040374756,15112,72334101,45495,-0.6576856374740601,0.2603336572647095,-0.2592124342918396,72334128
11-May-2020 03:01:11.002,0.6576433181762695,15112,72334101,45495,-0.6576966047286987,0.26030945777893066,-0.2591901421546936,72334129
11-May-2020 03:01:12.002,0.657652735710144,15112,72334101,45495,-0.6577063798904419,0.26028674840927124,-0.2591646909713745,72334130
11-May-2020 03:01:13.002,0.6576657295227051,15112,72334101,45495,-0.6577126979827881,0.26026248931884766,-0.25914013385772705,72334131
11-May-2020 03:01:14.002,0.6576768159866333,15112,72334133,45488,-0.6577224731445312,0.26023173332214355,-0.2591182589530945,72334132
11-May-2020 03:01:15.002,0.6576859951019287,15112,72334133,45488,-0.6577320098876953,0.26020950078964233,-0.25909310579299927,72334133
11-May-2020 03:01:16.002,0.6576945781707764,15112,72334133,45488,-0.6577427387237549,0.2601872682571411,-0.259066104888916,72334134
11-May-2020 03:01:17.002,0.6577088832855225,15112,72334133,45488,-0.6577509641647339,0.26014918088912964,-0.25904715061187744,72334135
11-May-2020 03:01:18.002,0.6577143669128418,15112,72334133,45488,-0.657760739326477,0.2601352334022522,-0.259022057056427,72334136
11-May-2020 03:01:19.002,0.6577224731445312,15112,72334133,45488,-0.657771110534668,0.2601169943809509,-0.2589936852455139,72334137
11-May-2020 03:01:20.002,0.6577301025390625,15144,72334133,45488,-0.6577825546264648,0.2600920796394348,-0.2589706778526306,72334138
11-May-2020 03:01:21.002,0.6577422618865967,15144,72334133,45488,-0.6577889919281006,0.26006633043289185,-0.2589501142501831,72334139
11-May-2020 03:01:22.002,0.6577502489089966,15144,72334133,45488,-0.6577982902526855,0.26004379987716675,-0.25892794132232666,72334140
11-May-2020 03:01:23.002,0.6577599048614502,15144,72334133,45488,-0.6578078269958496,0.2600218653678894,-0.2589012384414673,72334141
11-May-2020 03:01:24.002,0.657768726348877,15144,72334133,45488,-0.657817006111145,0.2599984407424927,-0.25887787342071533,72334142
11-May-2020 03:01:25.002,0.6577811241149902,15144,72334133,45488,-0.6578240394592285,0.2599727511405945,-0.2588544487953186,72334143
11-May-2020 03:01:26.002,0.6577918529510498,15144,72334133,45488,-0.6578335762023926,0.2599433660507202,-0.25883233547210693,72334144
11-May-2020 03:01:27.002,0.657799482345581,15144,72334133,45488,-0.6578431129455566,0.2599250078201294,-0.2588074207305908,72334145
11-May-2020 03:01:28.002,0.6578091382980347,15144,72334133,45488,-0.6578537225723267,0.25990110635757446,-0.25877994298934937,72334146
11-May-2020 03:01:29.002,0.6578195095062256,15144,72334133,45488,-0.6578646898269653,0.2598704695701599,-0.2587563395500183,72334147
11-May-2020 03:01:30.002,0.6578278541564941,15144,72334133,45488,-0.657874345779419,0.2598499059677124,-0.2587323784828186,72334148
11-May-2020 03:01:31.002,0.6578350067138672,15144,72334133,45488,-0.6578865051269531,0.2598262429237366,-0.25870585441589355,72334149
11-May-2020 03:01:32.002,0.6578443050384521,15144,72334133,45488,-0.6578930616378784,0.2598063349723816,-0.2586856484413147,72334150
11-May-2020 03:01:33.002,0.6578569412231445,15144,72334133,45488,-0.6579015254974365,0.25977814197540283,-0.25866037607192993,72334151
11-May-2020 03:01:34.002,0.6578660011291504,15144,72334133,45488,-0.6579111814498901,0.25975483655929565,-0.25863754749298096,72334152
11-May-2020 03:01:35.002,0.6578750610351562,15144,72334133,45488,-0.657922625541687,0.25972986221313477,-0.2586095929145813,72334153
11-May-2020 03:01:36.002,0.6578850746154785,15144,72334133,45488,-0.6579293012619019,0.25970733165740967,-0.25858962535858154,72334154
11-May-2020 03:01:37.002,0.6578960418701172,15144,72334133,45488,-0.6579359769821167,0.2596852779388428,-0.2585669755935669,72334155
11-May-2020 03:01:38.002,0.6579054594039917,15144,72334133,45488,-0.6579463481903076,0.25966155529022217,-0.2585402727127075,72334156
11-May-2020 03:01:39.002,0.6579129695892334,15144,72334133,45488,-0.6579577922821045,0.25963860750198364,-0.2585156559944153,72334157
11-May-2020 03:01:40.002,0.6579234600067139,15144,72334133,45488,-0.6579676866531372,0.2596128582954407,-0.258489727973938,72334158
11-May-2020 03:01:41.002,0.6579337120056152,15144,72334133,45488,-0.6579750776290894,0.2595888376235962,-0.2584683895111084,72334159
11-May-2020 03:01:42.002,0.6579418182373047,15144,72334133,45488,-0.6579872369766235,0.259563148021698,-0.25844311714172363,72334160
11-May-2020 03:01:43.002,0.6579499244689941,15144,72334133,45488,-0.6579984426498413,0.2595379948616028,-0.25841963291168213,72334161
11-May-2020 03:01:44.002,0.6579622030258179,15144,72334133,45488,-0.658004641532898,0.25951188802719116,-0.25839775800704956,72334162
11-May-2020 03:01:45.002,0.6579718589782715,15144,72334133,45488,-0.6580142974853516,0.25948601961135864,-0.25837451219558716,72334163
11-May-2020 03:01:46.002,0.6579817533493042,15144,72334165,45495,-0.6580228805541992,0.25946784019470215,-0.2583460211753845,72334164
11-May-2020 03:01:47.002,0.6579878330230713,15144,72334165,45495,-0.658035397529602,0.25944167375564575,-0.2583247423171997,72334165
11-May-2020 03:01:48.002,0.6579998731613159,15144,72334165,45495,-0.6580407619476318,0.2594205141067505,-0.2583026885986328,72334166
11-May-2020 03:01:49.002,0.6580096483230591,15144,72334165,45495,-0.6580486297607422,0.25940030813217163,-0.25827765464782715,72334167
11-May-2020 03:01:50.002,0.6580162048339844,15144,72334165,45495,-0.6580641269683838,0.25936877727508545,-0.25825345516204834,72334168
11-May-2020 03:01:51.002,0.6580275297164917,15144,72334165,45495,-0.65807044506073,0.2593494653701782,-0.2582276463508606,72334169
11-May-2020 03:01:52.002,0.6580387353897095,15176,72334165,45495,-0.6580796241760254,0.2593218684196472,-0.25820285081863403,72334170
11-May-2020 03:01:53.002,0.6580477952957153,15176,72334165,45495,-0.6580898761749268,0.2592938542366028,-0.258182168006897,72334171
11-May-2020 03:01:54.002,0.6580573320388794,15176,72334165,45495,-0.658099889755249,0.25927382707595825,-0.2581530213356018,72334172
11-May-2020 03:01:55.002,0.6580662727355957,15176,72334165,45495,-0.6581090688705444,0.2592514753341675,-0.2581290602684021,72334173
11-May-2020 03:01:56.002,0.658076286315918,15176,72334165,45495,-0.6581161022186279,0.25922906398773193,-0.25810831785202026,72334174
11-May-2020 03:01:57.002,0.6580898761749268,15176,72334165,45495,-0.6581254005432129,0.25919610261917114,-0.25808197259902954,72334175
11-May-2020 03:01:58.002,0.6580938100814819,15176,72334165,45495,-0.658135175704956,0.25918346643447876,-0.25805962085723877,72334176
11-May-2020 03:01:59.002,0.6581050157546997,15176,72334165,45495,-0.6581441164016724,0.2591567635536194,-0.25803524255752563,72334177
11-May-2020 03:02:00.002,0.6581153869628906,15176,72334165,45495,-0.6581534147262573,0.2591317892074585,-0.2580099105834961,72334178
11-May-2020 03:02:01.002,0.6581239700317383,15176,72334165,45495,-0.6581618785858154,0.2591111660003662,-0.25798743963241577,72334179
11-May-2020 03:02:02.002,0.6581307649612427,15176,72334165,45495,-0.6581755876541138,0.2590831518173218,-0.2579631805419922,72334180
11-May-2020 03:02:03.002,0.6581425666809082,15176,72334165,45495,-0.6581817865371704,0.2590619921684265,-0.2579389214515686,72334181
11-May-2020 03:02:04.002,0.658153772354126,15176,72334165,45495,-0.6581882238388062,0.2590383291244507,-0.257917582988739,72334182
11-May-2020 03:02:05.002,0.6581605672836304,15176,72334165,45495,-0.6582021713256836,0.2590087652206421,-0.25789451599121094,72334183
11-May-2020 03:02:06.002,0.6581732034683228,15176,72334165,45495,-0.6582119464874268,0.25897711515426636,-0.25786906480789185,72334184
11-May-2020 03:02:07.002,0.6581850051879883,15176,72334165,45495,-0.6582183837890625,0.2589566707611084,-0.2578429579734802,72334185
11-May-2020 03:02:08.002,0.658190131187439,15176,72334165,45495,-0.6582294702529907,0.25893622636795044,-0.25782203674316406,72334186
11-May-2020 03:02:09.002,0.6582009792327881,15176,72334165,45495,-0.6582406759262085,0.2589048743247986,-0.2577962875366211,72334187
11-May-2020 03:02:10.002,0.6582087278366089,15176,72334165,45495,-0.658248782157898,0.25889140367507935,-0.25776970386505127,72334188
11-May-2020 03:02:11.002,0.6582177877426147,15176,72334165,45495,-0.6582589149475098,0.2588668465614319,-0.257746160030365,72334189
11-May-2020 03:02:12.002,0.6582285165786743,15176,72334165,45495,-0.6582659482955933,0.25884348154067993,-0.257723867893219,72334190
11-May-2020 03:02:13.002,0.6582379341125488,15176,72334165,45495,-0.6582751274108887,0.2588181495666504,-0.257701575756073,72334191
11-May-2020 03:02:14.002,0.6582452058792114,15176,72334165,45495,-0.6582850217819214,0.25879764556884766,-0.25767815113067627,72334192
11-May-2020 03:02:15.002,0.658257007598877,15176,72334165,45495,-0.6582938432693481,0.25877171754837036,-0.2576523423194885,72334193
11-May-2020 03:02:16.002,0.6582661867141724,15176,72334165,45495,-0.6583043336868286,0.2587457299232483,-0.25762736797332764,72334194
11-May-2020 03:02:17.002,0.65827476978302,15176,72334165,45495,-0.6583149433135986,0.25872206687927246,-0.2576029300689697,72334195
11-May-2020 03:02:18.002,0.6582835912704468,15176,72334197,45495,-0.6583261489868164,0.2586979866027832,-0.2575756311416626,72334196
11-May-2020 03:02:19.002,0.6582939624786377,15176,72334197,45495,-0.6583337783813477,0.25867408514022827,-0.2575526833534241,72334197
11-May-2020 03:02:20.002,0.6583042144775391,15176,72334197,45495,-0.6583409309387207,0.25865232944488525,-0.2575300335884094,72334198
11-May-2020 03:02:21.002,0.6583147048950195,15176,72334197,45495,-0.6583518981933594,0.25862205028533936,-0.25750625133514404,72334199
11-May-2020 03:02:22.002,0.658320426940918,15176,72334197,45495,-0.6583625078201294,0.25860363245010376,-0.25748318433761597,72334200
11-May-2020 03:02:23.002,0.6583318710327148,15176,72334197,45495,-0.6583694219589233,0.2585810422897339,-0.25745874643325806,72334201
11-May-2020 03:02:24.002,0.6583418846130371,15208,72334197,45495,-0.6583778858184814,0.25855618715286255,-0.2574363350868225,72334202
11-May-2020 03:02:25.002,0.6583483219146729,15208,72334197,45495,-0.6583914756774902,0.25852900743484497,-0.2574115991592407,72334203
11-May-2020 03:02:26.002,0.658358097076416,15208,72334197,45495,-0.6583991050720215,0.2585098147392273,-0.2573873996734619,72334204
11-May-2020 03:02:27.002,0.6583750247955322,15208,72334197,45495,-0.6584045886993408,0.2584768533706665,-0.25736337900161743,72334205
11-May-2020 03:02:28.002,0.658379077911377,15208,72334197,45495,-0.6584161520004272,0.2584584355354309,-0.2573404312133789,72334206
11-May-2020 03:02:29.002,0.6583880186080933,15208,72334197,45495,-0.658428430557251,0.2584332227706909,-0.2573120594024658,72334207
11-May-2020 03:02:30.002,0.6583977937698364,15208,72334197,45495,-0.6584365367889404,0.2584128975868225,-0.25728726387023926,72334208
11-May-2020 03:02:31.002,0.6584081649780273,15208,72334197,45495,-0.6584454774856567,0.258386492729187,-0.2572648525238037,72334209
11-May-2020 03:02:32.002,0.6584148406982422,15208,72334197,45495,-0.658456563949585,0.2583630084991455,-0.25724339485168457,72334210
11-May-2020 03:02:33.002,0.6584242582321167,15208,72334197,45495,-0.6584653854370117,0.2583425045013428,-0.2572169303894043,72334211
11-May-2020 03:02:34.002,0.658434271812439,15208,72334197,45495,-0.6584757566452026,0.2583128809928894,-0.25719326734542847,72334212
11-May-2020 03:02:35.002,0.6584447622299194,15208,72334197,45495,-0.6584818363189697,0.2582911252975464,-0.25717324018478394,72334213
11-May-2020 03:02:36.002,0.6584532260894775,15208,72334197,45495,-0.6584910154342651,0.2582719922065735,-0.2571480870246887,72334214
11-May-2020 03:02:37.002,0.6584608554840088,15208,72334197,45495,-0.6585030555725098,0.2582440972328186,-0.2571256160736084,72334215
11-May-2020 03:02:38.002,0.6584718227386475,15208,72334197,45495,-0.6585116386413574,0.2582184076309204,-0.25710153579711914,72334216
11-May-2020 03:02:39.002,0.6584831476211548,15208,72334197,45495,-0.6585187911987305,0.258198618888855,-0.2570730447769165,72334217
11-May-2020 03:02:40.002,0.6584939956665039,15208,72334197,45495,-0.6585303544998169,0.25816428661346436,-0.25705039501190186,72334218
11-May-2020 03:02:41.002,0.6584972143173218,15208,72334197,45495,-0.6585432291030884,0.25814640522003174,-0.25702667236328125,72334219
11-May-2020 03:02:42.002,0.6585088968276978,15208,72334197,45495,-0.6585484743118286,0.25812631845474243,-0.2570036053657532,72334220
11-May-2020 03:02:43.002,0.6585206985473633,15208,72334197,45495,-0.658557653427124,0.25809812545776367,-0.2569786310195923,72334221
11-May-2020 03:02:44.002,0.658528208732605,15208,72334197,45495,-0.6585692167282104,0.25807279348373413,-0.25695526599884033,72334222
11-May-2020 03:02:45.002,0.6585372686386108,15208,72334197,45495,-0.6585782766342163,0.2580506205558777,-0.25693076848983765,72334223
11-May-2020 03:02:46.002,0.6585476398468018,15208,72334197,45495,-0.6585843563079834,0.2580322027206421,-0.25690722465515137,72334224
11-May-2020 03:02:47.002,0.658556342124939,15208,72334197,45495,-0.6585944890975952,0.2580057382583618,-0.2568856477737427,72334225
11-May-2020 03:02:48.002,0.6585656404495239,15208,72334197,45495,-0.6586047410964966,0.25797998905181885,-0.2568618059158325,72334226
11-May-2020 03:02:49.002,0.6585749387741089,15208,72334197,45495,-0.6586143970489502,0.2579587697982788,-0.25683432817459106,72334227
11-May-2020 03:02:50.002,0.6585874557495117,15208,72334229,45488,-0.6586216688156128,0.25792765617370605,-0.25681471824645996,72334228
11-May-2020 03:02:51.002,0.6585952043533325,15208,72334229,45488,-0.6586315631866455,0.2579086422920227,-0.2567892074584961,72334229
11-May-2020 03:02:52.002,0.6586034297943115,15208,72334229,45488,-0.6586418151855469,0.25788646936416626,-0.2567638158798218,72334230
11-May-2020 03:02:53.002,0.6586109399795532,15208,72334229,45488,-0.6586536169052124,0.25786125659942627,-0.25673961639404297,72334231
11-May-2020 03:02:54.002,0.6586217880249023,15208,72334229,45488,-0.6586604118347168,0.2578376531600952,-0.2567176818847656,72334232
11-May-2020 03:02:55.002,0.6586331129074097,15208,72334229,45488,-0.6586679220199585,0.25781261920928955,-0.2566949129104614,72334233
11-May-2020 03:02:56.002,0.658639669418335,15240,72334229,45488,-0.6586822271347046,0.2577870488166809,-0.2566670775413513,72334234
11-May-2020 03:02:57.002,0.6586490869522095,15240,72334229,45488,-0.65869140625,0.2577638030052185,-0.2566424012184143,72334235
11-May-2020 03:02:58.002,0.6586601734161377,15240,72334229,45488,-0.6586987972259521,0.25773894786834717,-0.25661909580230713,72334236
11-May-2020 03:02:59.002,0.658673882484436,15240,72334229,45488,-0.6587051153182983,0.25770944356918335,-0.2565978765487671,72334237
11-May-2020 03:03:00.002,0.6586796045303345,15240,72334229,45488,-0.658717155456543,0.2576887607574463,-0.25657278299331665,72334238
11-May-2020 03:03:01.002,0.658690333366394,15240,72334229,45488,-0.6587278842926025,0.2576596736907959,-0.25654733180999756,72334239
11-May-2020 03:03:02.002,0.658698320388794,15240,72334229,45488,-0.658734917640686,0.25764572620391846,-0.2565230131149292,72334240
11-May-2020 03:03:03.002,0.6587090492248535,15240,72334229,45488,-0.6587444543838501,0.25761735439300537,-0.2564989924430847,72334241
11-May-2020 03:03:04.002,0.6587145328521729,15240,72334229,45488,-0.658757209777832,0.2575944662094116,-0.256475031375885,72334242
11-May-2020 03:03:05.002,0.6587246656417847,15240,72334229,45488,-0.6587661504745483,0.25757211446762085,-0.2564488649368286,72334243
11-May-2020 03:03:06.002,0.6587345600128174,15240,72334229,45488,-0.6587734222412109,0.25755012035369873,-0.256427526473999,72334244
11-May-2020 03:03:07.002,0.6587413549423218,15240,72334229,45488,-0.6587842702865601,0.2575269937515259,-0.25640445947647095,72334245
11-May-2020 03:03:08.002,0.6587502956390381,15240,72334229,45488,-0.6587954759597778,0.25750166177749634,-0.2563784122467041,72334246
11-May-2020 03:03:09.002,0.6587648391723633,15240,72334229,45488,-0.6588031053543091,0.2574702501296997,-0.2563531994819641,72334247
11-May-2020 03:03:10.002,0.65877366065979,15240,72334229,45488,-0.6588108539581299,0.2574508786201477,-0.25633084774017334,72334248
11-May-2020 03:03:11.002,0.6587871313095093,15240,72334229,45488,-0.6588189601898193,0.2574201226234436,-0.25630491971969604,72334249
11-May-2020 03:03:12.002,0.6587905883789062,15240,72334229,45488,-0.6588295698165894,0.25740617513656616,-0.2562826871871948,72334250
11-May-2020 03:03:13.002,0.6588009595870972,15240,72334229,45488,-0.6588380336761475,0.257382333278656,-0.25625908374786377,72334251
11-May-2020 03:03:14.002,0.6588112115859985,15240,72334229,45488,-0.6588461399078369,0.25735580921173096,-0.25623780488967896,72334252
11-May-2020 03:03:15.002,0.6588202714920044,15240,72334229,45488,-0.6588547229766846,0.2573361396789551,-0.2562122941017151,72334253
11-May-2020 03:03:16.002,0.6588279008865356,15240,72334229,45488,-0.6588689088821411,0.25730663537979126,-0.25618624687194824,72334254
11-May-2020 03:03:17.002,0.65883469581604,15240,72334229,45488,-0.6588798761367798,0.2572858929634094,-0.25616103410720825,72334255
11-May-2020 03:03:18.002,0.6588455438613892,15240,72334229,45488,-0.6588867902755737,0.25726425647735596,-0.25613754987716675,72334256
11-May-2020 03:03:19.002,0.6588549613952637,15240,72334229,45488,-0.6588965654373169,0.25723856687545776,-0.25611412525177,72334257
11-May-2020 03:03:20.002,0.6588640213012695,15240,72334229,45488,-0.6589075326919556,0.25721174478530884,-0.2560896873474121,72334258
11-May-2020 03:03:21.002,0.6588733196258545,15240,72334229,45488,-0.6589158773422241,0.25718796253204346,-0.25606703758239746,72334259
11-May-2020 03:03:22.002,0.6588850021362305,15240,72334261,45495,-0.6589227914810181,0.2571641206741333,-0.25604355335235596,72334260
11-May-2020 03:03:23.002,0.6588938236236572,15240,72334261,45495,-0.6589334011077881,0.2571377158164978,-0.25602006912231445,72334261
11-May-2020 03:03:24.002,0.6589046716690063,15240,72334261,45495,-0.6589418649673462,0.2571123242378235,-0.2559962868690491,72334262
11-May-2020 03:03:25.002,0.6589144468307495,15240,72334261,45495,-0.6589502096176147,0.2570919394493103,-0.2559698820114136,72334263
11-May-2020 03:03:26.002,0.6589231491088867,15240,72334261,45495,-0.6589584350585938,0.25706732273101807,-0.25594979524612427,72334264
11-May-2020 03:03:27.002,0.6589306592941284,15240,72334261,45495,-0.6589698791503906,0.2570464611053467,-0.2559219002723694,72334265
11-May-2020 03:03:28.002,0.658937931060791,15272,72334261,45495,-0.6589837074279785,0.2570192217826843,-0.2558947205543518,72334266
11-May-2020 03:03:29.002,0.6589492559432983,15272,72334261,45495,-0.6589901447296143,0.2569960951805115,-0.25587236881256104,72334267
11-May-2020 03:03:30.002,0.6589581966400146,15272,72334261,45495,-0.6589999198913574,0.25697243213653564,-0.25584912300109863,72334268
11-May-2020 03:03:31.002,0.6589655876159668,15272,72334261,45495,-0.6590111255645752,0.25694799423217773,-0.25582611560821533,72334269
11-May-2020 03:03:32.002,0.658974289894104,15272,72334261,45495,-0.659018874168396,0.25692784786224365,-0.25580310821533203,72334270
11-May-2020 03:03:33.002,0.6589852571487427,15272,72334261,45495,-0.6590261459350586,0.256904661655426,-0.25577980279922485,72334271
11-May-2020 03:03:34.002,0.6589962244033813,15272,72334261,45495,-0.6590331792831421,0.256880521774292,-0.2557571530342102,72334272
11-May-2020 03:03:35.002,0.6590049266815186,15272,72334261,45495,-0.6590451002120972,0.2568540573120117,-0.2557305693626404,72334273
11-May-2020 03:03:36.002,0.6590139865875244,15272,72334261,45495,-0.6590543985366821,0.2568308711051941,-0.25570666790008545,72334274
11-May-2020 03:03:37.002,0.6590250730514526,15272,72334261,45495,-0.6590632200241089,0.25680530071258545,-0.25568121671676636,72334275
11-May-2020 03:03:38.002,0.6590344905853271,15272,72334261,45495,-0.6590721607208252,0.2567814588546753,-0.25565820932388306,72334276
11-May-2020 03:03:39.002,0.6590425968170166,15272,72334261,45495,-0.6590828895568848,0.2567577362060547,-0.25563329458236694,72334277
11-May-2020 03:03:40.002,0.6590511798858643,15272,72334261,45495,-0.6590946912765503,0.25673216581344604,-0.25560617446899414,72334278
11-May-2020 03:03:41.002,0.6590632200241089,15272,72334261,45495,-0.6591010093688965,0.2567090392112732,-0.2555827498435974,72334279
11-May-2020 03:03:42.002,0.6590735912322998,15272,72334261,45495,-0.6591106653213501,0.2566792368888855,-0.25556063652038574,72334280
11-May-2020 03:03:43.002,0.6590791940689087,15272,72334261,45495,-0.6591218709945679,0.25665897130966187,-0.25553756952285767,72334281
11-May-2020 03:03:44.002,0.6590880155563354,15272,72334261,45495,-0.6591298580169678,0.2566379904747009,-0.255515456199646,72334282
11-May-2020 03:03:45.002,0.6591002941131592,15272,72334261,45495,-0.6591365337371826,0.25661444664001465,-0.2554905414581299,72334283
11-May-2020 03:03:46.002,0.6591089963912964,15272,72334261,45495,-0.6591465473175049,0.25659048557281494,-0.2554657459259033,72334284
11-May-2020 03:03:47.002,0.6591166257858276,15272,72334261,45495,-0.6591589450836182,0.2565652132034302,-0.2554394602775574,72334285
11-May-2020 03:03:48.002,0.6591249704360962,15272,72334261,45495,-0.6591684818267822,0.2565431594848633,-0.25541597604751587,72334286
11-May-2020 03:03:49.002,0.6591373682022095,15272,72334261,45495,-0.6591764688491821,0.2565153241157532,-0.25539153814315796,72334287
11-May-2020 03:03:50.002,0.6591484546661377,15272,72334261,45495,-0.6591870784759521,0.25648432970046997,-0.2553662657737732,72334288
11-May-2020 03:03:51.002,0.6591571569442749,15272,72334261,45495,-0.6591976881027222,0.25645947456359863,-0.25534212589263916,72334289
11-May-2020 03:03:52.002,0.6591639518737793,15272,72334261,45495,-0.6592055559158325,0.25644218921661377,-0.25532078742980957,72334290
11-May-2020 03:03:53.002,0.6591787338256836,15272,72334261,45495,-0.6592127084732056,0.2564125657081604,-0.2552937865257263,72334291
11-May-2020 03:03:54.002,0.6591845750808716,15272,72334293,45495,-0.6592211723327637,0.25639694929122925,-0.2552728056907654,72334292
11-May-2020 03:03:55.002,0.6591924428939819,15272,72334293,45495,-0.6592317819595337,0.25637322664260864,-0.2552493214607239,72334293
11-May-2020 03:03:56.002,0.6592022180557251,15272,72334293,45495,-0.6592403650283813,0.2563503384590149,-0.25522464513778687,72334294
11-May-2020 03:03:57.002,0.6592124700546265,15272,72334293,45495,-0.6592484712600708,0.256327748298645,-0.2551996111869812,72334295
11-May-2020 03:03:58.002,0.6592203378677368,15272,72334293,45495,-0.659260630607605,0.25630009174346924,-0.25517553091049194,72334296
11-May-2020 03:03:59.002,0.659227728843689,15272,72334293,45495,-0.6592726707458496,0.2562757134437561,-0.2551499605178833,72334297
11-May-2020 03:04:00.002,0.6592397689819336,15304,72334293,45495,-0.6592788696289062,0.25625133514404297,-0.2551273703575134,72334298
11-May-2020 03:04:01.002,0.6592484712600708,15304,72334293,45495,-0.6592898368835449,0.2562265396118164,-0.2551017999649048,72334299
11-May-2020 03:04:02.002,0.6592600345611572,15304,72334293,45495,-0.6592977046966553,0.25619983673095703,-0.25507766008377075,72334300
11-May-2020 03:04:03.002,0.6592689752578735,15304,72334293,45495,-0.6593074798583984,0.256175696849823,-0.25505369901657104,72334301
11-May-2020 03:04:04.002,0.6592762470245361,15304,72334293,45495,-0.6593163013458252,0.2561568021774292,-0.2550312280654907,72334302
11-May-2020 03:04:05.002,0.6592890024185181,15304,72334293,45495,-0.6593232154846191,0.2561306953430176,-0.2550070881843567,72334303
11-May-2020 03:04:06.002,0.6592972278594971,15304,72334293,45495,-0.6593344211578369,0.2561054229736328,-0.2549816370010376,72334304
11-May-2020 03:04:07.002,0.6593054533004761,15304,72334293,45495,-0.6593426465988159,0.2560856342315674,-0.2549589276313782,72334305
11-May-2020 03:04:08.002,0.6593155860900879,15304,72334293,45495,-0.6593506336212158,0.25606387853622437,-0.25493478775024414,72334306
11-May-2020 03:04:09.002,0.6593230962753296,15304,72334293,45495,-0.6593616008758545,0.2560384273529053,-0.2549123167991638,72334307
11-May-2020 03:04:10.002,0.6593307256698608,15304,72334293,45495,-0.6593728065490723,0.25601422786712646,-0.254888117313385,72334308
11-May-2020 03:04:11.002,0.659340500831604,15304,72334293,45495,-0.6593811511993408,0.25599485635757446,-0.2548597455024719,72334309
11-May-2020 03:04:12.002,0.6593502759933472,15304,72334293,45495,-0.6593917608261108,0.2559630274772644,-0.25483936071395874,72334310
11-May-2020 03:04:13.002,0.6593596935272217,15304,72334293,45495,-0.6594009399414062,0.25593841075897217,-0.2548162341117859,72334311
11-May-2020 03:04:14.002,0.6593714952468872,15304,72334293,45495,-0.6594082117080688,0.2559192180633545,-0.25478512048721313,72334312
11-May-2020 03:04:15.002,0.6593830585479736,15304,72334293,45495,-0.6594191789627075,0.2558831572532654,-0.254763662815094,72334313
11-May-2020 03:04:16.002,0.6593862771987915,15304,72334293,45495,-0.6594295501708984,0.2558653950691223,-0.2547464966773987,72334314
11-May-2020 03:04:17.002,0.659399151802063,15304,72334293,45495,-0.6594352722167969,0.2558472752571106,-0.2547163963317871,72334315
11-May-2020 03:04:18.002,0.6594072580337524,15304,72334293,45495,-0.6594445705413818,0.2558251619338989,-0.25469374656677246,72334316
11-May-2020 03:04:19.002,0.6594130992889404,15304,72334293,45495,-0.6594562530517578,0.25579702854156494,-0.2546771168708801,72334317
11-May-2020 03:04:20.002,0.6594251394271851,15304,72334293,45495,-0.6594626903533936,0.2557781934738159,-0.2546481490135193,72334318
11-May-2020 03:04:21.002,0.6594338417053223,15304,72334293,45495,-0.6594738960266113,0.25575196743011475,-0.2546219229698181,72334319
11-May-2020 03:04:22.002,0.6594417095184326,15304,72334293,45495,-0.6594852209091187,0.2557230591773987,-0.25460147857666016,72334320
11-May-2020 03:04:23.002,0.6594542264938354,15304,72334293,45495,-0.6594911813735962,0.25570225715637207,-0.25457435846328735,72334321
11-May-2020 03:04:24.002,0.6594654321670532,15304,72334293,45495,-0.659500241279602,0.2556770443916321,-0.2545473575592041,72334322
11-May-2020 03:04:25.002,0.6594727039337158,15304,72334293,45495,-0.6595113277435303,0.25564801692962646,-0.25452911853790283,72334323
11-May-2020 03:04:26.002,0.6594818830490112,15304,72334325,45488,-0.6595202684402466,0.2556273341178894,-0.254503071308136,72334324
11-May-2020 03:04:27.002,0.6594916582107544,15304,72334325,45488,-0.6595287322998047,0.2556073069572449,-0.2544761300086975,72334325
11-May-2020 03:04:28.002,0.6594988107681274,15304,72334325,45488,-0.6595406532287598,0.2555779814720154,-0.2544557452201843,72334326
11-May-2020 03:04:29.002,0.6595070362091064,15304,72334325,45488,-0.659550666809082,0.2555546760559082,-0.2544316053390503,72334327
11-May-2020 03:04:30.002,0.659516453742981,15304,72334325,45488,-0.6595584154129028,0.2555379271507263,-0.25440388917922974,72334328
11-May-2020 03:04:31.002,0.6595261096954346,15304,72334325,45488,-0.6595690250396729,0.2555083632469177,-0.2543805241584778,72334329
11-May-2020 03:04:32.002,0.6595344543457031,15336,72334325,45488,-0.659576416015625,0.2554875612258911,-0.2543606758117676,72334330
11-May-2020 03:04:33.002,0.6595463752746582,15336,72334325,45488,-0.6595841646194458,0.25546425580978394,-0.2543345093727112,72334331
11-May-2020 03:04:34.002,0.6595556735992432,15336,72334325,45488,-0.6595932245254517,0.2554404139518738,-0.254310667514801,72334332
11-May-2020 03:04:35.002,0.6595649719238281,15336,72334325,45488,-0.6596026420593262,0.2554142475128174,-0.2542884349822998,72334333
11-May-2020 03:04:36.002,0.6595745086669922,15336,72334325,45488,-0.6596119403839111,0.255390465259552,-0.2542632222175598,72334334
11-May-2020 03:04:37.002,0.6595845222473145,15336,72334325,45488,-0.6596224308013916,0.255362868309021,-0.2542371153831482,72334335
11-May-2020 03:04:38.002,0.6595923900604248,15336,72334325,45488,-0.6596333980560303,0.25533825159072876,-0.25421273708343506,72334336
11-May-2020 03:04:39.002,0.6595999002456665,15336,72334325,45488,-0.6596435308456421,0.25531530380249023,-0.25419044494628906,72334337
11-May-2020 03:04:40.002,0.6596095561981201,15336,72334325,45488,-0.6596512794494629,0.2552955150604248,-0.25416505336761475,72334338
11-May-2020 03:04:41.002,0.6596177816390991,15336,72334325,45488,-0.6596626043319702,0.25526970624923706,-0.25414061546325684,72334339
11-May-2020 03:04:42.002,0.6596250534057617,15336,72334325,45488,-0.6596722602844238,0.25524652004241943,-0.2541200518608093,72334340
11-May-2020 03:04:43.002,0.6596348285675049,15336,72334325,45488,-0.6596794128417969,0.25522541999816895,-0.2540974020957947,72334341
11-May-2020 03:04:44.002,0.659648060798645,15336,72334325,45488,-0.6596885919570923,0.2551954388618469,-0.25406938791275024,72334342
11-May-2020 03:04:45.002,0.6596570014953613,15336,72334325,45488,-0.6596987247467041,0.25516897439956665,-0.25404632091522217,72334343
11-May-2020 03:04:46.002,0.6596682071685791,15336,72334325,45488,-0.6597046852111816,0.2551475763320923,-0.25402259826660156,72334344
11-May-2020 03:04:47.002,0.6596792936325073,15336,72334325,45488,-0.659713864326477,0.2551229000091553,-0.25399476289749146,72334345
11-May-2020 03:04:48.002,0.6596869230270386,15336,72334325,45488,-0.6597257852554321,0.2550966143608093,-0.2539708614349365,72334346
11-May-2020 03:04:49.002,0.6596933603286743,15336,72334325,45488,-0.6597334146499634,0.2550796866416931,-0.2539515495300293,72334347
11-May-2020 03:04:50.002,0.6597046852111816,15336,72334325,45488,-0.6597440242767334,0.25505417585372925,-0.2539200782775879,72334348
11-May-2020 03:04:51.002,0.6597104072570801,15336,72334325,45488,-0.6597557067871094,0.25502896308898926,-0.25390011072158813,72334349
11-May-2020 03:04:52.002,0.6597191095352173,15336,72334325,45488,-0.6597646474838257,0.2550056576728821,-0.2538771629333496,72334350
11-May-2020 03:04:53.002,0.659730076789856,15336,72334325,45488,-0.6597743034362793,0.2549824118614197,-0.25384771823883057,72334351
11-May-2020 03:04:54.002,0.6597397327423096,15336,72334325,45488,-0.6597819328308105,0.25495779514312744,-0.25382697582244873,72334352
11-May-2020 03:04:55.002,0.6597493886947632,15336,72334325,45488,-0.6597896814346313,0.25493353605270386,-0.2538064122200012,72334353
11-May-2020 03:04:56.002,0.6597602367401123,15336,72334325,45488,-0.6597974300384521,0.25491005182266235,-0.25378167629241943,72334354
11-May-2020 03:04:57.002,0.6597691774368286,15336,72334325,45488,-0.6598087549209595,0.2548809051513672,-0.2537573575973511,72334355
11-May-2020 03:04:58.002,0.6597788333892822,15336,72334357,45495,-0.6598185300827026,0.2548549771308899,-0.2537330985069275,72334356
11-May-2020 03:04:59.002,0.659787654876709,15336,72334357,45495,-0.6598268747329712,0.2548348307609558,-0.25370895862579346,72334357
11-May-2020 03:05:00.002,0.659794807434082,15336,72334357,45495,-0.6598389148712158,0.2548108696937561,-0.2536833882331848,72334358
11-May-2020 03:05:01.002,0.6598032712936401,15336,72334357,45495,-0.6598488092422485,0.25478607416152954,-0.25366026163101196,72334359
11-May-2020 03:05:02.002,0.6598126888275146,15336,72334357,45495,-0.6598560810089111,0.25476616621017456,-0.253637433052063,72334360
11-May-2020 03:05:03.002,0.6598234176635742,15336,72334357,45495,-0.6598668098449707,0.25473910570144653,-0.25360894203186035,72334361
11-May-2020 03:05:04.002,0.6598315238952637,15368,72334357,45495,-0.6598771810531616,0.2547144293785095,-0.2535853385925293,72334362
11-May-2020 03:05:05.002,0.6598399877548218,15368,72334357,45495,-0.6598865985870361,0.25469034910202026,-0.2535635232925415,72334363
11-May-2020 03:05:06.002,0.6598516702651978,15368,72334357,45495,-0.6598927974700928,0.25466740131378174,-0.2535393238067627,72334364
11-May-2020 03:05:07.002,0.6598613262176514,15368,72334357,45495,-0.6599040031433105,0.25463879108428955,-0.25351375341415405,72334365
11-May-2020 03:05:08.002,0.6598701477050781,15368,72334357,45495,-0.6599123477935791,0.2546180486679077,-0.2534899115562439,72334366
11-May-2020 03:05:09.002,0.6598789691925049,15368,72334357,45495,-0.6599208116531372,0.2545968294143677,-0.25346678495407104,72334367
11-May-2020 03:05:10.002,0.6598869562149048,15368,72334357,45495,-0.6599314212799072,0.2545729875564575,-0.25344276428222656,72334368
11-May-2020 03:05:11.002,0.6598966121673584,15368,72334357,45495,-0.6599396467208862,0.2545488476753235,-0.2534194588661194,72334369
11-May-2020 03:05:12.002,0.6599023342132568,15368,72334357,45495,-0.6599498987197876,0.25452762842178345,-0.25339895486831665,72334370
11-May-2020 03:05:13.002,0.6599122285842896,15368,72334357,45495,-0.6599591970443726,0.25450360774993896,-0.2533732056617737,72334371
11-May-2020 03:05:14.002,0.6599240303039551,15368,72334357,45495,-0.6599678993225098,0.25447672605514526,-0.2533470392227173,72334372
11-May-2020 03:05:15.002,0.6599318981170654,15368,72334357,45495,-0.6599792242050171,0.25445032119750977,-0.2533233165740967,72334373
11-May-2020 03:05:16.002,0.6599429845809937,15368,72334357,45495,-0.6599881649017334,0.254424512386322,-0.2532973885536194,72334374
11-May-2020 03:05:17.002,0.6599533557891846,15368,72334357,45495,-0.6599966287612915,0.25439995527267456,-0.2532727122306824,72334375
11-May-2020 03:05:18.002,0.6599632501602173,15368,72334357,45495,-0.6600043773651123,0.2543761730194092,-0.25325095653533936,72334376
11-May-2020 03:05:19.002,0.6599713563919067,15368,72334357,45495,-0.6600145101547241,0.25435250997543335,-0.25322699546813965,72334377
11-May-2020 03:05:20.002,0.6599810123443604,15368,72334357,45495,-0.6600240468978882,0.2543299198150635,-0.2531987428665161,72334378
11-May-2020 03:05:21.002,0.6599887609481812,15368,72334357,45495,-0.6600325107574463,0.2543087601661682,-0.2531781792640686,72334379
11-May-2020 03:05:22.002,0.659998893737793,15368,72334357,45495,-0.6600414514541626,0.2542828321456909,-0.2531541585922241,72334380
11-May-2020 03:05:23.002,0.6600079536437988,15368,72334357,45495,-0.6600497961044312,0.2542608976364136,-0.25313127040863037,72334381
11-May-2020 03:05:24.002,0.6600149869918823,15368,72334357,45495,-0.6600605249404907,0.2542399764060974,-0.25310593843460083,72334382
11-May-2020 03:05:25.002,0.6600257158279419,15368,72334357,45495,-0.6600689888000488,0.25421226024627686,-0.25308388471603394,72334383
11-May-2020 03:05:26.002,0.6600356101989746,15368,72334357,45495,-0.6600785255432129,0.25418680906295776,-0.25305742025375366,72334384
11-May-2020 03:05:27.002,0.6600446701049805,15368,72334357,45495,-0.6600872278213501,0.2541642189025879,-0.25303441286087036,72334385
11-May-2020 03:05:28.002,0.6600526571273804,15368,72334357,45495,-0.6600997447967529,0.2541365623474121,-0.2530090808868408,72334386
11-May-2020 03:05:29.002,0.6600635051727295,15368,72334357,45495,-0.660106897354126,0.2541142702102661,-0.252984881401062,72334387
11-May-2020 03:05:30.002,0.660071849822998,15368,72334389,45495,-0.6601160764694214,0.2540894150733948,-0.2529633045196533,72334388
11-May-2020 03:05:31.002,0.660080075263977,15368,72334389,45495,-0.6601244211196899,0.2540709376335144,-0.2529393434524536,72334389
11-May-2020 03:05:32.002,0.660088300704956,15368,72334389,45495,-0.6601349115371704,0.2540462613105774,-0.2529149055480957,72334390
11-May-2020 03:05:33.002,0.6601005792617798,15368,72334389,45495,-0.6601420640945435,0.254022479057312,-0.2528887391090393,72334391
11-May-2020 03:05:34.002,0.6601099967956543,15368,72334389,45495,-0.6601508855819702,0.253997266292572,-0.25286537408828735,72334392
11-May-2020 03:05:35.002,0.6601189374923706,15368,72334389,45495,-0.660159707069397,0.25397390127182007,-0.2528422474861145,72334393
11-May-2020 03:05:36.002,0.6601269245147705,15400,72334389,45495,-0.6601718664169312,0.25394946336746216,-0.2528146505355835,72334394
11-May-2020 03:05:37.002,0.6601381301879883,15400,72334389,45495,-0.6601802110671997,0.25392377376556396,-0.2527904510498047,72334395
11-May-2020 03:05:38.002,0.660146951675415,15400,72334389,45495,-0.6601904630661011,0.25389736890792847,-0.25276756286621094,72334396
11-May-2020 03:05:39.002,0.660157322883606,15400,72334389,45495,-0.6601989269256592,0.2538728713989258,-0.2527424693107605,72334397
11-May-2020 03:05:40.002,0.6601660251617432,15400,72334389,45495,-0.6602070331573486,0.25385230779647827,-0.2527185082435608,72334398
11-May-2020 03:05:41.002,0.660172700881958,15400,72334389,45495,-0.6602166891098022,0.25382912158966064,-0.2526991367340088,72334399
11-May-2020 03:05:42.002,0.6601841449737549,15400,72334389,45495,-0.6602246761322021,0.25380390882492065,-0.252673864364624,72334400
11-May-2020 03:05:43.002,0.6601938009262085,15400,72334389,45495,-0.6602325439453125,0.25378239154815674,-0.2526494264602661,72334401
11-May-2020 03:05:44.002,0.6602027416229248,15400,72334389,45495,-0.660243034362793,0.2537580728530884,-0.25262314081192017,72334402
11-May-2020 03:05:45.002,0.6602109670639038,15400,72334389,45495,-0.6602517366409302,0.25373339653015137,-0.25260454416275024,72334403
11-May-2020 03:05:46.002,0.6602213382720947,15400,72334389,45495,-0.6602627038955688,0.25370633602142334,-0.2525755763053894,72334404
11-May-2020 03:05:47.002,0.6602306365966797,15400,72334389,45495,-0.6602698564529419,0.25368618965148926,-0.25255274772644043,72334405
11-May-2020 03:05:48.002,0.6602383852005005,15400,72334389,45495,-0.6602818965911865,0.25366026163101196,-0.25252699851989746,72334406
11-May-2020 03:05:49.002,0.6602495908737183,15400,72334389,45495,-0.6602884531021118,0.25363588333129883,-0.2525045871734619,72334407
11-May-2020 03:05:50.002,0.6602597236633301,15400,72334389,45495,-0.6602976322174072,0.2536119222640991,-0.25247901678085327,72334408
11-May-2020 03:05:51.002,0.6602661609649658,15400,72334389,45495,-0.6603080034255981,0.2535911202430725,-0.2524559497833252,72334409
11-May-2020 03:05:52.002,0.6602752208709717,15400,72334389,45495,-0.6603171825408936,0.2535679340362549,-0.25243139266967773,72334410
11-May-2020 03:05:53.002,0.6602847576141357,15400,72334389,45495,-0.6603258848190308,0.2535426616668701,-0.25240910053253174,72334411
11-May-2020 03:05:54.002,0.6602946519851685,15400,72334389,45495,-0.6603354215621948,0.25351637601852417,-0.25238484144210815,72334412
11-May-2020 03:05:55.002,0.660304069519043,15400,72334389,45495,-0.6603448390960693,0.2534893751144409,-0.25236278772354126,72334413
11-May-2020 03:05:56.002,0.6603142023086548,15400,72334389,45495,-0.6603528261184692,0.2534690499305725,-0.2523353099822998,72334414
11-May-2020 03:05:57.002,0.6603235006332397,15400,72334389,45495,-0.660361647605896,0.25344139337539673,-0.2523161768913269,72334415
11-May-2020 03:05:58.002,0.6603336334228516,15400,72334389,45495,-0.6603707075119019,0.25341862440109253,-0.25228893756866455,72334416
11-May-2020 03:05:59.002,0.6603411436080933,15400,72334389,45495,-0.6603800058364868,0.2533981204032898,-0.2522646188735962,72334417
11-May-2020 03:06:00.002,0.6603515148162842,15400,72334389,45495,-0.6603883504867554,0.25337570905685425,-0.25223785638809204,72334418
11-May-2020 03:06:01.002,0.6603602170944214,15400,72334389,45495,-0.6603995561599731,0.2533475160598755,-0.25221407413482666,72334419
11-May-2020 03:06:02.002,0.6603726148605347,15400,72334421,45495,-0.6604074239730835,0.25331705808639526,-0.2521917223930359,72334420
11-May-2020 03:06:03.002,0.660380482673645,15400,72334421,45495,-0.6604149341583252,0.25330400466918945,-0.25216543674468994,72334421
11-May-2020 03:06:04.002,0.6603869199752808,15400,72334421,45495,-0.6604272127151489,0.2532743811607361,-0.25214534997940063,72334422
11-May-2020 03:06:05.002,0.6603970527648926,15400,72334421,45495,-0.6604357957839966,0.25325095653533936,-0.25212031602859497,72334423
11-May-2020 03:06:06.002,0.6604082584381104,15400,72334421,45495,-0.6604416370391846,0.2532312870025635,-0.2520955801010132,72334424
11-May-2020 03:06:07.002,0.6604164838790894,15400,72334421,45495,-0.6604539155960083,0.25320303440093994,-0.2520705461502075,72334425
11-May-2020 03:06:08.002,0.6604254245758057,15432,72334421,45495,-0.6604630947113037,0.2531776428222656,-0.2520483136177063,72334426
11-May-2020 03:06:09.002,0.6604365110397339,15432,72334421,45495,-0.6604715585708618,0.25315171480178833,-0.252022922039032,72334427
11-May-2020 03:06:10.002,0.6604475975036621,15432,72334421,45495,-0.6604806184768677,0.2531229853630066,-0.2519991993904114,72334428
11-May-2020 03:06:11.002,0.6604537963867188,15432,72334421,45495,-0.660490870475769,0.25310516357421875,-0.25197315216064453,72334429
11-May-2020 03:06:12.002,0.6604627370834351,15432,72334421,45495,-0.6604994535446167,0.2530815005302429,-0.2519509792327881,72334430
11-May-2020 03:06:13.002,0.6604725122451782,15432,72334421,45495,-0.6605068445205688,0.2530602812767029,-0.25192779302597046,72334431
11-May-2020 03:06:14.002,0.6604824066162109,15432,72334421,45495,-0.6605165004730225,0.2530340552330017,-0.251903235912323,72334432
11-May-2020 03:06:15.002,0.6604906320571899,15432,72334421,45495,-0.6605262756347656,0.2530108690261841,-0.2518792152404785,72334433
11-May-2020 03:06:16.002,0.6605002880096436,15432,72334421,45495,-0.6605359315872192,0.2529851198196411,-0.2518547773361206,72334434
11-May-2020 03:06:17.002,0.6605093479156494,15432,72334421,45495,-0.6605457067489624,0.2529592514038086,-0.2518309950828552,72334435
11-May-2020 03:06:18.002,0.6605198383331299,15432,72334421,45495,-0.6605563163757324,0.2529330253601074,-0.25180238485336304,72334436
11-May-2020 03:06:19.002,0.6605299711227417,15432,72334421,45495,-0.6605652570724487,0.2529113292694092,-0.2517740726470947,72334437
11-May-2020 03:06:20.002,0.660539984703064,15432,72334421,45495,-0.6605720520019531,0.2528876066207886,-0.2517537474632263,72334438
11-May-2020 03:06:21.002,0.6605488061904907,15432,72334421,45495,-0.6605807542800903,0.2528647780418396,-0.25173091888427734,72334439
11-May-2020 03:06:22.002,0.6605561971664429,15432,72334421,45495,-0.6605898141860962,0.2528436779975891,-0.2517074942588806,72334440
11-May-2020 03:06:23.003,0.6605656147003174,15432,72334421,45495,-0.6606004238128662,0.2528161406517029,-0.2516825795173645,72334441
11-May-2020 03:06:24.003,0.6605743169784546,15432,72334421,45495,-0.6606087684631348,0.2527922987937927,-0.25166207551956177,72334442
11-May-2020 03:06:25.003,0.6605844497680664,15432,72334421,45495,-0.6606181859970093,0.25276803970336914,-0.25163501501083374,72334443
11-May-2020 03:06:26.003,0.6605925559997559,15432,72334421,45495,-0.6606285572052002,0.2527438998222351,-0.25161200761795044,72334444
11-May-2020 03:06:27.003,0.6606007814407349,15432,72334421,45495,-0.6606389284133911,0.25271904468536377,-0.25158727169036865,72334445
11-May-2020 03:06:28.003,0.660612940788269,15432,72334421,45495,-0.6606460809707642,0.2526935935020447,-0.25156170129776,72334446
11-May-2020 03:06:29.003,0.6606228351593018,15432,72334421,45495,-0.6606549024581909,0.25267142057418823,-0.25153589248657227,72334447
11-May-2020 03:06:30.003,0.660629391670227,15432,72334421,45495,-0.6606664657592773,0.2526450753211975,-0.25151383876800537,72334448
11-May-2020 03:06:31.003,0.6606392860412598,15432,72334421,45495,-0.660673975944519,0.2526237964630127,-0.2514897584915161,72334449
11-May-2020 03:06:32.003,0.6606494188308716,15432,72334421,45495,-0.6606826782226562,0.2525971531867981,-0.25146669149398804,72334450
11-May-2020 03:06:33.003,0.6606584787368774,15432,72334421,45495,-0.6606906652450562,0.2525750994682312,-0.2514446973800659,72334451
11-May-2020 03:06:34.003,0.6606673002243042,15432,72334453,45488,-0.6606996059417725,0.25255316495895386,-0.2514193058013916,72334452
11-May-2020 03:06:35.003,0.6606776714324951,15432,72334453,45488,-0.6607089042663574,0.2525283694267273,-0.2513936758041382,72334453
11-May-2020 03:06:36.003,0.6606874465942383,15432,72334453,45488,-0.660717248916626,0.2525044083595276,-0.2513694167137146,72334454
11-May-2020 03:06:37.003,0.6606948375701904,15432,72334453,45488,-0.6607277393341064,0.2524802088737488,-0.2513468861579895,72334455
11-May-2020 03:06:38.003,0.6607027053833008,15432,72334453,45488,-0.6607377529144287,0.2524566650390625,-0.2513233423233032,72334456
11-May-2020 03:06:39.003,0.6607129573822021,15432,72334453,45488,-0.6607483625411987,0.2524302005767822,-0.2512953281402588,72334457
11-May-2020 03:06:40.003,0.6607222557067871,15464,72334453,45488,-0.6607590913772583,0.25239962339401245,-0.25127333402633667,72334458
11-May-2020 03:06:41.003,0.6607332229614258,15464,72334453,45488,-0.6607636213302612,0.2523839473724365,-0.25124865770339966,72334459
11-May-2020 03:06:42.003,0.6607427597045898,15464,72334453,45488,-0.6607744693756104,0.25235462188720703,-0.25122368335723877,72334460
11-May-2020 03:06:43.003,0.660750150680542,15464,72334453,45488,-0.6607828140258789,0.2523347735404968,-0.25120264291763306,72334461
11-May-2020 03:06:44.003,0.6607592105865479,15464,72334453,45488,-0.6607937812805176,0.2523084282875061,-0.2511764168739319,72334462
11-May-2020 03:06:45.003,0.660770058631897,15464,72334453,45488,-0.6608011722564697,0.2522837519645691,-0.2511534094810486,72334463
11-May-2020 03:06:46.003,0.6607761383056641,15464,72334453,45488,-0.6608108282089233,0.2522655129432678,-0.2511301636695862,72334464
11-May-2020 03:06:47.003,0.6607843637466431,15464,72334453,45488,-0.660820484161377,0.25224149227142334,-0.25110721588134766,72334465
11-May-2020 03:06:48.003,0.6607959270477295,15464,72334453,45488,-0.6608282327651978,0.252216637134552,-0.2510818839073181,72334466
11-May-2020 03:06:49.003,0.66080641746521,15464,72334453,45488,-0.6608381271362305,0.25218886137008667,-0.2510561943054199,72334467
11-May-2020 03:06:50.003,0.6608150005340576,15464,72334453,45488,-0.6608467102050781,0.2521684169769287,-0.25103145837783813,72334468
11-May-2020 03:06:51.003,0.6608266830444336,15464,72334453,45488,-0.6608573198318481,0.2521320581436157,-0.25100892782211304,72334469
11-May-2020 03:06:52.003,0.6608338356018066,15464,72334453,45488,-0.6608668565750122,0.2521136999130249,-0.2509837746620178,72334470
11-May-2020 03:06:53.003,0.6608412265777588,15464,72334453,45488,-0.6608768701553345,0.2520906925201416,-0.2509613037109375,72334471
11-May-2020 03:06:54.003,0.6608505249023438,15464,72334453,45488,-0.660885214805603,0.2520698308944702,-0.25093579292297363,72334472
11-May-2020 03:06:55.003,0.6608595848083496,15464,72334453,45488,-0.6608920097351074,0.25204896926879883,-0.2509151101112366,72334473
11-May-2020 03:06:56.003,0.6608684062957764,15464,72334453,45488,-0.6609020233154297,0.25202131271362305,-0.2508919835090637,72334474
11-May-2020 03:06:57.003,0.6608783006668091,15464,72334453,45488,-0.6609095335006714,0.2520015239715576,-0.2508660554885864,72334475
11-May-2020 03:06:58.003,0.660886287689209,15464,72334453,45488,-0.6609207391738892,0.25197577476501465,-0.25084179639816284,72334476
11-May-2020 03:06:59.003,0.6608964204788208,15464,72334453,45488,-0.6609287261962891,0.2519512176513672,-0.2508189082145691,72334477
11-May-2020 03:07:00.003,0.6609065532684326,15464,72334453,45488,-0.6609368324279785,0.25192785263061523,-0.2507944107055664,72334478
11-May-2020 03:07:01.003,0.6609156131744385,15464,72334453,45488,-0.6609461307525635,0.25190532207489014,-0.25076866149902344,72334479
11-May-2020 03:07:02.003,0.660926103591919,15464,72334453,45488,-0.660956859588623,0.25187480449676514,-0.2507433295249939,72334480
11-May-2020 03:07:03.003,0.6609339714050293,15464,72334453,45488,-0.6609678268432617,0.25184959173202515,-0.25071924924850464,72334481
11-May-2020 03:07:04.003,0.6609431505203247,15464,72334453,45488,-0.6609756946563721,0.25182896852493286,-0.25069475173950195,72334482
11-May-2020 03:07:05.003,0.6609518527984619,15464,72334453,45488,-0.6609834432601929,0.25180667638778687,-0.2506738305091858,72334483
11-May-2020 03:07:06.003,0.6609596014022827,15464,72334485,45488,-0.6609928607940674,0.25178438425064087,-0.25065094232559204,72334484
11-May-2020 03:07:07.003,0.6609699726104736,15464,72334485,45488,-0.661001443862915,0.25176137685775757,-0.25062477588653564,72334485
11-May-2020 03:07:08.003,0.6609772443771362,15464,72334485,45488,-0.6610101461410522,0.2517393231391907,-0.2506035566329956,72334486
11-May-2020 03:07:09.003,0.6609877347946167,15464,72334485,45488,-0.661018967628479,0.25171250104904175,-0.250579833984375,72334487
11-May-2020 03:07:10.003,0.6609965562820435,15464,72334485,45488,-0.6610289812088013,0.2516884207725525,-0.25055456161499023,72334488
11-May-2020 03:07:11.003,0.6610102653503418,15464,72334485,45488,-0.661040186882019,0.2516515851020813,-0.2505262494087219,72334489
11-May-2020 03:07:12.003,0.6610167026519775,15496,72334485,45488,-0.6610499620437622,0.2516329884529114,-0.2505022883415222,72334490
11-May-2020 03:07:13.003,0.6610288619995117,15496,72334485,45488,-0.6610572338104248,0.25160402059555054,-0.2504795789718628,72334491
11-May-2020 03:07:14.003,0.6610397100448608,15496,72334485,45488,-0.6610645055770874,0.2515832781791687,-0.25045281648635864,72334492
11-May-2020 03:07:15.003,0.6610459089279175,15496,72334485,45488,-0.6610757112503052,0.25155872106552124,-0.250430703163147,72334493
11-May-2020 03:07:16.003,0.6610550880432129,15496,72334485,45488,-0.6610819101333618,0.2515404224395752,-0.25040918588638306,72334494
11-May-2020 03:07:17.003,0.6610633134841919,15496,72334485,45488,-0.661091685295105,0.25151902437210083,-0.25038278102874756,72334495
11-May-2020 03:07:18.003,0.6610713005065918,15496,72334485,45488,-0.6611015796661377,0.2514943480491638,-0.25036078691482544,72334496
11-May-2020 03:07:19.003,0.6610808372497559,15496,72334485,45488,-0.6611106395721436,0.2514687180519104,-0.25033748149871826,72334497
11-May-2020 03:07:20.003,0.6610921621322632,15496,72334485,45488,-0.6611182689666748,0.2514451742172241,-0.25031012296676636,72334498
11-May-2020 03:07:21.003,0.6611001491546631,15496,72334485,45488,-0.6611286401748657,0.2514205574989319,-0.2502867579460144,72334499
11-May-2020 03:07:22.003,0.6611107587814331,15496,72334485,45488,-0.6611385345458984,0.2513916492462158,-0.250261127948761,72334500
11-May-2020 03:07:23.003,0.6611200571060181,15496,72334485,45488,-0.6611454486846924,0.2513723373413086,-0.2502383589744568,72334501
11-May-2020 03:07:24.003,0.6611274480819702,15496,72334485,45488,-0.6611547470092773,0.251350462436676,-0.2502155900001526,72334502
11-May-2020 03:07:25.003,0.6611363887786865,15496,72334485,45488,-0.6611636877059937,0.2513267993927002,-0.2501923441886902,72334503
11-May-2020 03:07:26.003,0.6611456871032715,15496,72334485,45488,-0.6611731052398682,0.2513023614883423,-0.2501673102378845,72334504
11-May-2020 03:07:27.003,0.6611517667770386,15496,72334485,45488,-0.6611837148666382,0.2512786388397217,-0.25014710426330566,72334505
11-May-2020 03:07:28.003,0.6611618995666504,15496,72334485,45488,-0.6611921787261963,0.251254677772522,-0.2501225471496582,72334506
11-May-2020 03:07:29.003,0.66117262840271,15496,72334485,45488,-0.6612015962600708,0.2512282729148865,-0.25009554624557495,72334507
11-May-2020 03:07:30.003,0.6611807346343994,15496,72334485,45488,-0.6612116098403931,0.25120437145233154,-0.25007200241088867,72334508
11-May-2020 03:07:31.003,0.6611905097961426,15496,72334485,45488,-0.6612193584442139,0.25118279457092285,-0.25004708766937256,72334509
11-May-2020 03:07:32.003,0.6611998081207275,15496,72334485,45488,-0.6612292528152466,0.25115567445755005,-0.25002366304397583,72334510
11-May-2020 03:07:33.003,1.0,15496,72334485,45488,0.0,0.0,0.0,72334511
11-May-2020 03:07:34.003,0.6612182855606079,15496,72334485,45488,-0.6612473726272583,0.2511048913002014,-0.24997815489768982,72334512
11-May-2020 03:07:35.003,0.6612269878387451,15496,72334485,45488,-0.6612570285797119,0.2510836124420166,-0.24995076656341553,72334513
11-May-2020 03:07:36.003,0.6612368822097778,15496,72334485,45488,-0.6612659692764282,0.25105857849121094,-0.249925434589386,72334514
11-May-2020 03:07:37.003,0.6612454652786255,15496,72334485,45488,-0.6612738370895386,0.25103747844696045,-0.24990418553352356,72334515
11-May-2020 03:07:38.003,0.6612552404403687,15496,72334517,45495,-0.661284327507019,0.25101238489151,-0.2498760223388672,72334516
11-May-2020 03:07:39.003,0.6612634658813477,15496,72334517,45495,-0.661292314529419,0.25099021196365356,-0.24985501170158386,72334517
11-May-2020 03:07:40.003,0.6612732410430908,15496,72334517,45495,-0.6613022089004517,0.2509615421295166,-0.24983081221580505,72334518
11-May-2020 03:07:41.003,0.6612836122512817,15496,72334517,45495,-0.6613097190856934,0.25094443559646606,-0.24980169534683228,72334519
11-May-2020 03:07:42.003,0.6612900495529175,15496,72334517,45495,-0.6613233089447021,0.25091230869293213,-0.24978002905845642,72334520
11-May-2020 03:07:43.003,0.6613016128540039,15496,72334517,45495,-0.6613293886184692,0.25088977813720703,-0.2497560977935791,72334521
11-May-2020 03:07:44.003,0.6613131761550903,15528,72334517,45495,-0.6613379716873169,0.2508605122566223,-0.24973231554031372,72334522
11-May-2020 03:07:45.003,0.6613202095031738,15528,72334517,45495,-0.661345362663269,0.2508453130722046,-0.2497093677520752,72334523
11-May-2020 03:07:46.003,0.6613277196884155,15528,72334517,45495,-0.6613558530807495,0.2508222460746765,-0.2496853470802307,72334524
11-May-2020 03:07:47.003,0.6613372564315796,15528,72334517,45495,-0.6613641977310181,0.2507973909378052,-0.249662846326828,72334525
11-May-2020 03:07:48.003,0.6613457202911377,15528,72334517,45495,-0.6613740921020508,0.2507733702659607,-0.24963855743408203,72334526
11-May-2020 03:07:49.003,0.661353349685669,15528,72334517,45495,-0.6613848209381104,0.2507475018501282,-0.24961525201797485,72334527
11-May-2020 03:07:50.003,0.6613633632659912,15528,72334517,45495,-0.6613951921463013,0.2507181763648987,-0.2495909035205841,72334528
11-May-2020 03:07:51.003,0.6613739728927612,15528,72334517,45495,-0.661404013633728,0.2506939768791199,-0.24956399202346802,72334529
11-May-2020 03:07:52.003,0.6613831520080566,15528,72334517,45495,-0.6614124774932861,0.2506696581840515,-0.24954155087471008,72334530
11-May-2020 03:07:53.003,0.6613916158676147,15528,72334517,45495,-0.661421537399292,0.2506500482559204,-0.24951478838920593,72334531
11-May-2020 03:07:54.003,0.6614009141921997,15528,72334517,45495,-0.661430835723877,0.250623881816864,-0.24949246644973755,72334532
11-May-2020 03:07:55.003,0.6614087820053101,15528,72334517,45495,-0.6614397764205933,0.25060075521469116,-0.24947059154510498,72334533
11-May-2020 03:07:56.003,0.6614189147949219,15528,72334517,45495,-0.66144859790802,0.25057655572891235,-0.24944528937339783,72334534
11-May-2020 03:07:57.003,0.6614280939102173,15528,72334517,45495,-0.6614565849304199,0.2505539655685425,-0.2494218945503235,72334535
11-May-2020 03:07:58.003,0.6614371538162231,15528,72334517,45495,-0.6614643335342407,0.2505343556404114,-0.2493971884250641,72334536
11-May-2020 03:07:59.003,0.6614480018615723,15528,72334517,45495,-0.661471962928772,0.25050872564315796,-0.24937263131141663,72334537
11-May-2020 03:08:00.003,0.6614559888839722,15528,72334517,45495,-0.661484956741333,0.2504795789718628,-0.2493463158607483,72334538
11-May-2020 03:08:01.003,0.6614658832550049,15528,72334517,45495,-0.6614941358566284,0.2504526376724243,-0.2493235170841217,72334539
11-May-2020 03:08:02.003,0.6614741086959839,15528,72334517,45495,-0.6615022420883179,0.25043588876724243,-0.24929675459861755,72334540
11-May-2020 03:08:03.003,0.6614840030670166,15528,72334517,45495,-0.6615129709243774,0.2504046559333801,-0.24927395582199097,72334541
11-May-2020 03:08:04.003,0.6614924669265747,15528,72334517,45495,-0.661521315574646,0.2503824234008789,-0.24925172328948975,72334542
11-May-2020 03:08:05.003,0.6615025997161865,15528,72334517,45495,-0.6615300178527832,0.2503597140312195,-0.24922436475753784,72334543
11-May-2020 03:08:06.003,0.661513090133667,15528,72334517,45495,-0.6615391969680786,0.25032860040664673,-0.24920323491096497,72334544
11-May-2020 03:08:07.003,0.6615206003189087,15528,72334517,45495,-0.6615474224090576,0.2503148913383484,-0.2491755485534668,72334545
11-May-2020 03:08:08.003,0.6615308523178101,15528,72334517,45495,-0.6615546941757202,0.25029081106185913,-0.24915334582328796,72334546
11-May-2020 03:08:09.003,0.6615363359451294,15528,72334517,45495,-0.6615661382675171,0.25026822090148926,-0.24913066625595093,72334547
11-May-2020 03:08:10.003,0.6615467071533203,15528,72334549,45495,-0.6615749597549438,0.2502402067184448,-0.24910834431648254,72334548
11-May-2020 03:08:11.003,0.6615574359893799,15528,72334549,45495,-0.6615850925445557,0.25021475553512573,-0.24907848238945007,72334549
11-May-2020 03:08:12.003,0.6615662574768066,15528,72334549,45495,-0.6615939140319824,0.2501898407936096,-0.24905598163604736,72334550
11-May-2020 03:08:13.003,0.6615753173828125,15528,72334549,45495,-0.661603569984436,0.25016361474990845,-0.24903270602226257,72334551
11-May-2020 03:08:14.003,0.6615846157073975,15528,72334549,45495,-0.6616126298904419,0.25013983249664307,-0.24900811910629272,72334552
11-May-2020 03:08:15.003,0.6615985631942749,15528,72334549,45495,-0.6616212129592896,0.2501043677330017,-0.2489834427833557,72334553
11-May-2020 03:08:16.003,0.6616028547286987,15560,72334549,45495,-0.6616297960281372,0.25009316205978394,-0.24896088242530823,72334554
11-May-2020 03:08:17.003,0.6616119146347046,15560,72334549,45495,-0.6616396903991699,0.2500652074813843,-0.24893835186958313,72334555
11-May-2020 03:08:18.003,0.6616218090057373,15560,72334549,45495,-0.6616473197937012,0.25004422664642334,-0.24891355633735657,72334556
11-May-2020 03:08:19.003,0.6616290807723999,15560,72334549,45495,-0.6616559028625488,0.2500266432762146,-0.2488880157470703,72334557
11-May-2020 03:08:20.003,0.6616369485855103,15560,72334549,45495,-0.6616673469543457,0.25000011920928955,-0.248864084482193,72334558
11-May-2020 03:08:21.003,0.6616470813751221,15560,72334549,45495,-0.6616759300231934,0.24997541308403015,-0.24883943796157837,72334559
11-May-2020 03:08:22.003,0.6616556644439697,15560,72334549,45495,-0.6616851091384888,0.2499491274356842,-0.2488175630569458,72334560
11-May-2020 03:08:23.003,0.6616665124893188,15560,72334549,45495,-0.66169273853302,0.24992915987968445,-0.24878859519958496,72334561
11-May-2020 03:08:24.003,0.6616767644882202,15560,72334549,45495,-0.6617019176483154,0.24990087747573853,-0.24876603484153748,72334562
11-May-2020 03:08:25.003,0.6616849899291992,15560,72334549,45495,-0.6617097854614258,0.24987834692001343,-0.24874582886695862,72334563
11-May-2020 03:08:26.003,0.6616986989974976,15560,72334549,45495,-0.6617193222045898,0.24984478950500488,-0.24871689081192017,72334564
11-May-2020 03:08:27.003,0.6617038249969482,15560,72334549,45495,-0.661727786064148,0.24983170628547668,-0.2486940622329712,72334565
11-May-2020 03:08:28.003,0.6617120504379272,15560,72334549,45495,-0.661736249923706,0.2498093843460083,-0.2486719787120819,72334566
11-May-2020 03:08:29.003,0.6617209911346436,15560,72334549,45495,-0.6617478132247925,0.24978333711624146,-0.2486434280872345,72334567
11-May-2020 03:08:30.003,0.6617294549942017,15560,72334549,45495,-0.6617578268051147,0.24975666403770447,-0.24862152338027954,72334568
11-May-2020 03:08:31.003,0.661738395690918,15560,72334549,45495,-0.6617655754089355,0.24973636865615845,-0.24859729409217834,72334569
11-May-2020 03:08:32.003,0.6617456674575806,15560,72334549,45495,-0.6617763042449951,0.24971091747283936,-0.24857494235038757,72334570
11-May-2020 03:08:33.003,0.6617546081542969,15560,72334549,45495,-0.6617845296859741,0.24968788027763367,-0.24855223298072815,72334571
11-May-2020 03:08:34.003,0.661765456199646,15560,72334549,45495,-0.6617916822433472,0.24966493248939514,-0.24852752685546875,72334572
11-May-2020 03:08:35.003,0.661778450012207,15560,72334549,45495,-0.6618003845214844,0.24963268637657166,-0.24850216507911682,72334573
11-May-2020 03:08:36.003,0.6617834568023682,15560,72334549,45495,-0.6618114709854126,0.24961236119270325,-0.24847984313964844,72334574
11-May-2020 03:08:37.003,0.6617943048477173,15560,72334549,45495,-0.6618214845657349,0.2495833933353424,-0.24845346808433533,72334575
11-May-2020 03:08:38.003,0.6618058681488037,15560,72334549,45495,-0.6618285179138184,0.24956151843070984,-0.24842628836631775,72334576
11-May-2020 03:08:39.003,0.6618129014968872,15560,72334549,45495,-0.6618375778198242,0.24953922629356384,-0.24840593338012695,72334577
11-May-2020 03:08:40.003,0.661821722984314,15560,72334549,45495,-0.6618473529815674,0.24951475858688354,-0.24838075041770935,72334578
11-May-2020 03:08:41.003,0.6618304252624512,15560,72334549,45495,-0.6618566513061523,0.24949181079864502,-0.24835559725761414,72334579
11-May-2020 03:08:42.003,0.6618404388427734,15560,72334581,45488,-0.6618648767471313,0.24946630001068115,-0.248332679271698,72334580
11-May-2020 03:08:43.003,0.6618472337722778,15560,72334581,45488,-0.6618757247924805,0.2494429051876068,-0.24830907583236694,72334581
11-May-2020 03:08:44.003,0.6618564128875732,15560,72334581,45488,-0.6618844270706177,0.24941986799240112,-0.24828466773033142,72334582
11-May-2020 03:08:45.003,0.6618653535842896,15560,72334581,45488,-0.6618930101394653,0.24939629435539246,-0.2482617199420929,72334583
11-May-2020 03:08:46.003,0.661876916885376,15560,72334581,45488,-0.6619007587432861,0.24937349557876587,-0.2482333779335022,72334584
11-May-2020 03:08:47.003,0.6618860960006714,15560,72334581,45488,-0.6619094610214233,0.24934819340705872,-0.24821072816848755,72334585
11-May-2020 03:08:48.003,0.6618936061859131,15592,72334581,45488,-0.6619205474853516,0.24932298064231873,-0.2481871247291565,72334586
11-May-2020 03:08:49.003,0.6619030237197876,15592,72334581,45488,-0.6619292497634888,0.24929887056350708,-0.24816259741783142,72334587
11-May-2020 03:08:50.003,0.6619133949279785,15592,72334581,45488,-0.6619371175765991,0.24927538633346558,-0.24813750386238098,72334588
11-May-2020 03:08:51.003,0.6619205474853516,15592,72334581,45488,-0.6619478464126587,0.2492516040802002,-0.24811390042304993,72334589
11-May-2020 03:08:52.003,0.6619298458099365,15592,72334581,45488,-0.6619570255279541,0.2492251992225647,-0.24809110164642334,72334590
11-May-2020 03:08:53.003,0.6619402170181274,15592,72334581,45488,-0.6619645357131958,0.24920406937599182,-0.2480650246143341,72334591
11-May-2020 03:08:54.003,0.6619483232498169,15592,72334581,45488,-0.6619741916656494,0.2491769790649414,-0.2480451762676239,72334592
11-May-2020 03:08:55.003,0.6619586944580078,15592,72334581,45488,-0.6619807481765747,0.2491593062877655,-0.24801760911941528,72334593
11-May-2020 03:08:56.003,0.6619647741317749,15592,72334581,45488,-0.6619914770126343,0.2491368055343628,-0.24799394607543945,72334594
11-May-2020 03:08:57.003,0.6619752645492554,15592,72334581,45488,-0.6619997024536133,0.24910968542099,-0.24797192215919495,72334595
11-May-2020 03:08:58.003,0.6619840860366821,15592,72334581,45488,-0.6620079278945923,0.24908646941184998,-0.24794957041740417,72334596
11-May-2020 03:08:59.003,0.661993145942688,15592,72334581,45488,-0.6620191335678101,0.24905914068222046,-0.24792322516441345,72334597
11-May-2020 03:09:00.003,0.6620011329650879,15592,72334581,45488,-0.6620292663574219,0.24903425574302673,-0.2478993833065033,72334598
11-May-2020 03:09:01.003,0.6620110273361206,15592,72334581,45488,-0.6620378494262695,0.24901163578033447,-0.24787265062332153,72334599
11-May-2020 03:09:02.003,0.6620217561721802,15592,72334581,45488,-0.6620476245880127,0.2489829957485199,-0.247846782207489,72334600
11-May-2020 03:09:03.003,0.6620280742645264,15592,72334581,45488,-0.6620584726333618,0.2489584982395172,-0.24782592058181763,72334601
11-May-2020 03:09:04.003,0.6620389223098755,15592,72334581,45488,-0.6620665788650513,0.24893340468406677,-0.2478010058403015,72334602
11-May-2020 03:09:05.003,0.6620478630065918,15592,72334581,45488,-0.6620715856552124,0.2489176094532013,-0.24777910113334656,72334603
11-May-2020 03:09:06.003,0.6620559692382812,15592,72334581,45488,-0.6620818376541138,0.24889346957206726,-0.24775388836860657,72334604
11-May-2020 03:09:07.003,0.6620649099349976,15592,72334581,45488,-0.6620900630950928,0.24887016415596008,-0.24773117899894714,72334605
11-May-2020 03:09:08.003,0.662075400352478,15592,72334581,45488,-0.6620993614196777,0.2488446831703186,-0.2477036714553833,72334606
11-May-2020 03:09:09.003,0.6620833873748779,15592,72334581,45488,-0.6621094942092896,0.2488194704055786,-0.24768096208572388,72334607
11-May-2020 03:09:10.003,0.6620965003967285,15592,72334581,45488,-0.6621172428131104,0.2487872838973999,-0.24765771627426147,72334608
11-May-2020 03:09:11.003,0.6621018648147583,15592,72334581,45488,-0.6621285676956177,0.24876931309700012,-0.24763131141662598,72334609
11-May-2020 03:09:12.003,0.6621086597442627,15592,72334581,45488,-0.6621373891830444,0.24874863028526306,-0.24761012196540833,72334610
11-May-2020 03:09:13.003,0.6621181964874268,15592,72334581,45488,-0.6621474027633667,0.24872320890426636,-0.24758324027061462,72334611
11-May-2020 03:09:14.003,0.6621290445327759,15592,72334613,45495,-0.6621540784835815,0.24870264530181885,-0.24755775928497314,72334612
11-May-2020 03:09:15.003,0.6621358394622803,15592,72334613,45495,-0.6621654033660889,0.24867364764213562,-0.2475385069847107,72334613
11-May-2020 03:09:16.003,0.6621500253677368,15592,72334613,45495,-0.6621737480163574,0.24864041805267334,-0.24751105904579163,72334614
11-May-2020 03:09:17.003,0.6621545553207397,15592,72334613,45495,-0.6621824502944946,0.24862706661224365,-0.24748927354812622,72334615
11-May-2020 03:09:18.003,0.6621681451797485,15592,72334613,45495,-0.6621912717819214,0.2485935389995575,-0.24746200442314148,72334616
11-May-2020 03:09:19.003,0.6621756553649902,15592,72334613,45495,-0.6622003316879272,0.24856847524642944,-0.2474430799484253,72334617
11-May-2020 03:09:20.003,0.662186861038208,15624,72334613,45495,-0.6622077226638794,0.248548686504364,-0.2474137246608734,72334618
11-May-2020 03:09:21.003,0.6621952056884766,15624,72334613,45495,-0.6622188091278076,0.24851900339126587,-0.24739202857017517,72334619
11-May-2020 03:09:22.003,0.6622051000595093,15624,72334613,45495,-0.6622254848480225,0.24849972128868103,-0.24736568331718445,72334620
11-May-2020 03:09:23.003,0.6622133255004883,15624,72334613,45495,-0.6622359752655029,0.24847182631492615,-0.24734362959861755,72334621
11-May-2020 03:09:24.003,0.6622211933135986,15624,72334613,45495,-0.6622475385665894,0.2484472095966339,-0.24731776118278503,72334622
11-May-2020 03:09:25.003,0.6622312068939209,15624,72334613,45495,-0.6622564792633057,0.2484234869480133,-0.247290700674057,72334623
11-May-2020 03:09:26.003,0.6622388362884521,15624,72334613,45495,-0.6622642278671265,0.24840080738067627,-0.24727126955986023,72334624
11-May-2020 03:09:27.003,0.6622464656829834,15624,72334613,45495,-0.6622742414474487,0.24837708473205566,-0.24724799394607544,72334625
11-May-2020 03:09:28.003,0.6622580289840698,15624,72334613,45495,-0.6622806787490845,0.2483559250831604,-0.24722087383270264,72334626
11-May-2020 03:09:29.003,0.6622644662857056,15624,72334613,45495,-0.6622899770736694,0.24833765625953674,-0.24719703197479248,72334627
11-May-2020 03:09:30.003,0.6622751951217651,15624,72334613,45495,-0.6623001098632812,0.24830418825149536,-0.247175395488739,72334628
11-May-2020 03:09:31.003,0.6622847318649292,15624,72334613,45495,-0.6623088121414185,0.24828267097473145,-0.24714729189872742,72334629
11-May-2020 03:09:32.003,0.6622943878173828,15624,72334613,45495,-0.662318229675293,0.24825674295425415,-0.24712228775024414,72334630
11-May-2020 03:09:33.003,0.6623008251190186,15624,72334613,45495,-0.662327766418457,0.2482365071773529,-0.24710088968276978,72334631
11-May-2020 03:09:34.003,0.6623082160949707,15624,72334613,45495,-0.6623350381851196,0.24821877479553223,-0.2470782995223999,72334632
11-May-2020 03:09:35.003,0.662318229675293,15624,72334613,45495,-0.6623437404632568,0.24819478392601013,-0.2470523715019226,72334633
11-May-2020 03:09:36.003,0.6623243093490601,15624,72334613,45495,-0.6623555421829224,0.24816688895225525,-0.24703237414360046,72334634
11-May-2020 03:09:37.003,0.6623347997665405,15624,72334613,45495,-0.6623626947402954,0.2481486201286316,-0.24700430035591125,72334635
11-May-2020 03:09:38.003,0.6623445749282837,15624,72334613,45495,-0.6623711585998535,0.24812325835227966,-0.24698051810264587,72334636
11-May-2020 03:09:39.003,0.6623512506484985,15624,72334613,45495,-0.6623818874359131,0.24809828400611877,-0.24695909023284912,72334637
11-May-2020 03:09:40.003,0.6623638868331909,15624,72334613,45495,-0.662389874458313,0.24807068705558777,-0.24693173170089722,72334638
11-May-2020 03:09:41.003,0.6623727083206177,15624,72334613,45495,-0.6624003648757935,0.24804338812828064,-0.24690723419189453,72334639
11-May-2020 03:09:42.003,0.6623793840408325,15624,72334613,45495,-0.6624108552932739,0.24801918864250183,-0.24688506126403809,72334640
11-May-2020 03:09:43.003,0.6623901128768921,15624,72334613,45495,-0.6624188423156738,0.24799484014511108,-0.24685993790626526,72334641
11-May-2020 03:09:44.003,0.6623998880386353,15624,72334613,45495,-0.6624239683151245,0.2479790449142456,-0.24683541059494019,72334642
11-May-2020 03:09:45.003,0.6624083518981934,15624,72334613,45495,-0.6624348163604736,0.24795114994049072,-0.24681174755096436,72334643
11-May-2020 03:09:46.003,0.6624162197113037,15624,72334645,45488,-0.6624445915222168,0.24792686104774475,-0.2467891275882721,72334644
11-May-2020 03:09:47.003,0.6624252796173096,15624,72334645,45488,-0.6624536514282227,0.2479022741317749,-0.2467654049396515,72334645
11-May-2020 03:09:48.003,0.6624362468719482,15624,72334645,45488,-0.6624616384506226,0.2478785514831543,-0.24673831462860107,72334646
11-May-2020 03:09:49.003,0.6624466180801392,15624,72334645,45488,-0.6624727249145508,0.24784383177757263,-0.24671533703804016,72334647
11-May-2020 03:09:50.003,0.6624515056610107,15624,72334645,45488,-0.6624811887741089,0.247833251953125,-0.24668970704078674,72334648
11-May-2020 03:09:51.003,0.6624618768692017,15624,72334645,45488,-0.6624888181686401,0.24780845642089844,-0.24666619300842285,72334649
11-May-2020 03:09:52.003,0.662470817565918,15656,72334645,45488,-0.6624985933303833,0.2477838397026062,-0.2466411590576172,72334650
11-May-2020 03:09:53.003,0.6624801158905029,15656,72334645,45488,-0.6625080108642578,0.24775785207748413,-0.24661651253700256,72334651
11-May-2020 03:09:54.003,0.6624889373779297,15656,72334645,45488,-0.6625185012817383,0.24773192405700684,-0.2465910017490387,72334652
11-May-2020 03:09:55.003,0.6624969244003296,15656,72334645,45488,-0.6625257730484009,0.24771413207054138,-0.24656707048416138,72334653
11-May-2020 03:09:56.003,0.6625059843063354,15656,72334645,45488,-0.6625339984893799,0.24768948554992676,-0.24654549360275269,72334654
11-May-2020 03:09:57.003,0.6625157594680786,15656,72334645,45488,-0.6625418663024902,0.2476653754711151,-0.24652260541915894,72334655
11-May-2020 03:09:58.003,0.6625255346298218,15656,72334645,45488,-0.6625491380691528,0.24764618277549744,-0.24649590253829956,72334656
11-May-2020 03:09:59.003,0.6625345945358276,15656,72334645,45488,-0.6625580787658691,0.24762040376663208,-0.24647372961044312,72334657
11-May-2020 03:10:00.003,0.6625436544418335,15656,72334645,45488,-0.6625701189041138,0.24758997559547424,-0.24644726514816284,72334658
11-May-2020 03:10:01.003,0.6625531911849976,15656,72334645,45488,-0.6625785827636719,0.24756696820259094,-0.24642223119735718,72334659
11-May-2020 03:10:02.003,0.6625604629516602,15656,72334645,45488,-0.6625913381576538,0.24753853678703308,-0.24639692902565002,72334660
11-May-2020 03:10:03.003,0.6625699996948242,15656,72334645,45488,-0.6625990867614746,0.24751707911491394,-0.24637237191200256,72334661
11-May-2020 03:10:04.003,0.6625787019729614,15656,72334645,45488,-0.66260826587677,0.24749398231506348,-0.24634739756584167,72334662
11-May-2020 03:10:05.003,0.662588357925415,15656,72334645,45488,-0.6626160144805908,0.24746856093406677,-0.2463257610797882,72334663
11-May-2020 03:10:06.003,0.6625957489013672,15656,72334645,45488,-0.6626242399215698,0.24744892120361328,-0.24630388617515564,72334664
11-May-2020 03:10:07.003,0.6626055240631104,15656,72334645,45488,-0.6626321077346802,0.24742820858955383,-0.2462778091430664,72334665
11-May-2020 03:10:08.003,0.6626149415969849,15656,72334645,45488,-0.6626397371292114,0.24740469455718994,-0.24625563621520996,72334666
11-May-2020 03:10:09.003,0.662623405456543,15656,72334645,45488,-0.6626503467559814,0.24737495183944702,-0.24623319506645203,72334667
11-May-2020 03:10:10.003,0.6626325845718384,15656,72334645,45488,-0.6626616716384888,0.24734869599342346,-0.2462044060230255,72334668
11-May-2020 03:10:11.003,0.6626443862915039,15656,72334645,45488,-0.662666916847229,0.24732789397239685,-0.24617967009544373,72334669
11-May-2020 03:10:12.003,0.6626511812210083,15656,72334645,45488,-0.6626787185668945,0.24729964137077332,-0.2461574375629425,72334670
11-May-2020 03:10:13.003,0.6626596450805664,15656,72334645,45488,-0.6626893281936646,0.24727469682693481,-0.2461317479610443,72334671
11-May-2020 03:10:14.003,0.6626684665679932,15656,72334645,45488,-0.6626986265182495,0.2472515106201172,-0.24610599875450134,72334672
11-May-2020 03:10:15.003,0.6626772880554199,15656,72334645,45488,-0.6627093553543091,0.24722319841384888,-0.24608194828033447,72334673
11-May-2020 03:10:16.003,0.662685751914978,15656,72334645,45488,-0.6627156734466553,0.24720633029937744,-0.24605947732925415,72334674
11-May-2020 03:10:17.003,0.6626935005187988,15656,72334645,45488,-0.6627256870269775,0.2471807897090912,-0.24603670835494995,72334675
11-May-2020 03:10:18.003,0.6627047061920166,15656,72334677,45488,-0.6627333164215088,0.24715599417686462,-0.24601086974143982,72334676
11-May-2020 03:10:19.003,0.6627153158187866,15656,72334677,45488,-0.6627418994903564,0.2471281886100769,-0.24598625302314758,72334677
11-May-2020 03:10:20.003,0.6627243757247925,15656,72334677,45488,-0.6627514362335205,0.2471020221710205,-0.24596312642097473,72334678
11-May-2020 03:10:21.003,0.6627318859100342,15656,72334677,45488,-0.6627602577209473,0.24708291888237,-0.2459385097026825,72334679
11-May-2020 03:10:22.003,0.6627424955368042,15656,72334677,45488,-0.6627689599990845,0.2470574676990509,-0.2459118366241455,72334680
11-May-2020 03:10:23.003,0.6627504825592041,15656,72334677,45488,-0.6627767086029053,0.24703562259674072,-0.2458910048007965,72334681
11-May-2020 03:10:24.003,0.6627583503723145,15688,72334677,45488,-0.6627867221832275,0.24701201915740967,-0.24586716294288635,72334682
11-May-2020 03:10:25.003,0.6627669334411621,15688,72334677,45488,-0.662797212600708,0.24698752164840698,-0.24583998322486877,72334683
11-May-2020 03:10:26.003,0.662777304649353,15688,72334677,45488,-0.6628046035766602,0.2469629943370819,-0.24581694602966309,72334684
11-May-2020 03:10:27.003,0.6627844572067261,15688,72334677,45488,-0.6628167629241943,0.24693208932876587,-0.245795339345932,72334685
11-May-2020 03:10:28.003,0.6627956628799438,15688,72334677,45488,-0.6628228425979614,0.24691376090049744,-0.24576768279075623,72334686
11-May-2020 03:10:29.003,0.6628035306930542,15688,72334677,45488,-0.6628329753875732,0.2468891143798828,-0.24574363231658936,72334687
11-May-2020 03:10:30.003,0.6628149747848511,15688,72334677,45488,-0.6628385782241821,0.2468661367893219,-0.24572113156318665,72334688
11-May-2020 03:10:31.003,0.6628226041793823,15688,72334677,45488,-0.6628496646881104,0.2468414008617401,-0.24569517374038696,72334689
11-May-2020 03:10:32.003,0.6628303527832031,15688,72334677,45488,-0.6628597974777222,0.2468126118183136,-0.24567586183547974,72334690
11-May-2020 03:10:33.003,0.6628408432006836,15688,72334677,45488,-0.6628680229187012,0.24678897857666016,-0.24564841389656067,72334691
11-May-2020 03:10:34.003,0.6628497838973999,15688,72334677,45488,-0.662877082824707,0.24676749110221863,-0.24562260508537292,72334692
11-May-2020 03:10:35.003,0.6628570556640625,15688,72334677,45488,-0.6628869771957397,0.24674281477928162,-0.2456001341342926,72334693
11-May-2020 03:10:36.003,0.6628665924072266,15688,72334677,45488,-0.6628961563110352,0.2467162311077118,-0.2455768883228302,72334694
11-May-2020 03:10:37.003,0.6628769636154175,15688,72334677,45488,-0.6629030704498291,0.2466992735862732,-0.24554800987243652,72334695
11-May-2020 03:10:38.003,0.6628856658935547,15688,72334677,45488,-0.6629128456115723,0.24667266011238098,-0.24552461504936218,72334696
11-May-2020 03:10:39.003,0.6628947257995605,15688,72334677,45488,-0.6629221439361572,0.24664387106895447,-0.24550294876098633,72334697
11-May-2020 03:10:40.003,0.6629024744033813,15688,72334677,45488,-0.6629307270050049,0.2466234564781189,-0.24547946453094482,72334698
11-May-2020 03:10:41.003,0.6629135608673096,15688,72334677,45488,-0.6629401445388794,0.24659517407417297,-0.24545258283615112,72334699
11-May-2020 03:10:42.003,0.6629221439361572,15688,72334677,45488,-0.6629481315612793,0.24657189846038818,-0.24543124437332153,72334700
11-May-2020 03:10:43.003,0.6629310846328735,15688,72334677,45488,-0.662956953048706,0.24654820561408997,-0.24540740251541138,72334701
11-May-2020 03:10:44.003,0.6629401445388794,15688,72334677,45488,-0.6629661321640015,0.24652090668678284,-0.24538558721542358,72334702
11-May-2020 03:10:45.003,0.6629462242126465,15688,72334677,45488,-0.6629757881164551,0.2465067207813263,-0.24535733461380005,72334703
11-May-2020 03:10:46.003,0.662956953048706,15688,72334677,45488,-0.6629835367202759,0.24648043513298035,-0.24533432722091675,72334704
11-May-2020 03:10:47.003,0.6629655361175537,15688,72334677,45488,-0.6629923582077026,0.24645709991455078,-0.2453102469444275,72334705
11-May-2020 03:10:48.003,0.6629750728607178,15688,72334677,45488,-0.6630023717880249,0.24643206596374512,-0.24528232216835022,72334706
11-May-2020 03:10:49.003,0.6629838943481445,15688,72334677,45488,-0.6630134582519531,0.24640363454818726,-0.24525761604309082,72334707
11-May-2020 03:10:50.003,0.662992000579834,15688,72334709,45495,-0.6630226373672485,0.24637657403945923,-0.24523797631263733,72334708
11-May-2020 03:10:51.003,0.6630009412765503,15688,72334709,45495,-0.6630301475524902,0.2463563084602356,-0.24521368741989136,72334709
11-May-2020 03:10:52.003,0.6630110740661621,15688,72334709,45495,-0.6630362272262573,0.24633774161338806,-0.2451883852481842,72334710
11-May-2020 03:10:53.003,0.6630196571350098,15688,72334709,45495,-0.6630460023880005,0.24631354212760925,-0.24516302347183228,72334711
11-May-2020 03:10:54.003,0.6630284786224365,15688,72334709,45495,-0.6630555391311646,0.24628734588623047,-0.24514025449752808,72334712
11-May-2020 03:10:55.003,0.6630373001098633,15688,72334709,45495,-0.6630651950836182,0.24625852704048157,-0.24511882662773132,72334713
11-May-2020 03:10:56.003,0.6630465984344482,15720,72334709,45495,-0.6630715131759644,0.2462427318096161,-0.24509304761886597,72334714
11-May-2020 03:10:57.003,0.6630560159683228,15720,72334709,45495,-0.6630822420120239,0.2462119460105896,-0.24506935477256775,72334715
11-May-2020 03:10:58.003,0.6630651950836182,15720,72334709,45495,-0.6630898714065552,0.2461879849433899,-0.2450466752052307,72334716
11-May-2020 03:10:59.003,0.6630738973617554,15720,72334709,45495,-0.6631004810333252,0.24616089463233948,-0.24502205848693848,72334717
11-May-2020 03:11:00.003,0.6630825996398926,15720,72334709,45495,-0.6631081104278564,0.24614262580871582,-0.24499621987342834,72334718
11-May-2020 03:11:01.003,0.6630902290344238,15720,72334709,45495,-0.6631193161010742,0.24611791968345642,-0.24497011303901672,72334719
11-May-2020 03:11:02.003,0.6630970239639282,15720,72334709,45495,-0.6631292104721069,0.24609339237213135,-0.2449493110179901,72334720
11-May-2020 03:11:03.003,0.663108229637146,15720,72334709,45495,-0.6631397008895874,0.24605819582939148,-0.24492579698562622,72334721
11-May-2020 03:11:04.003,0.6631177663803101,15720,72334709,45495,-0.6631472110748291,0.24604478478431702,-0.24489393830299377,72334722
11-May-2020 03:11:05.003,0.6631275415420532,15720,72334709,45495,-0.6631554365158081,0.24601656198501587,-0.2448735535144806,72334723
11-May-2020 03:11:06.003,0.6631369590759277,15720,72334709,45495,-0.6631650924682617,0.2459850311279297,-0.24485346674919128,72334724
11-May-2020 03:11:07.003,0.6631463766098022,15720,72334709,45495,-0.6631699800491333,0.2459734082221985,-0.244827538728714,72334725
11-May-2020 03:11:08.003,0.6631536483764648,15720,72334709,45495,-0.6631793975830078,0.24595046043395996,-0.24480408430099487,72334726
11-May-2020 03:11:09.003,0.6631633043289185,15720,72334709,45495,-0.663189172744751,0.2459225058555603,-0.24477997422218323,72334727
11-May-2020 03:11:10.003,0.6631714105606079,15720,72334709,45495,-0.663196325302124,0.24590367078781128,-0.24475765228271484,72334728
11-May-2020 03:11:11.003,0.6631821393966675,15720,72334709,45495,-0.6632052659988403,0.2458774745464325,-0.2447311282157898,72334729
11-May-2020 03:11:12.003,0.6631898880004883,15720,72334709,45495,-0.6632167100906372,0.24584722518920898,-0.24470853805541992,72334730
11-May-2020 03:11:13.003,0.6631972789764404,15720,72334709,45495,-0.663226842880249,0.24582582712173462,-0.24468263983726501,72334731
11-May-2020 03:11:14.003,0.6632076501846313,15720,72334709,45495,-0.6632359027862549,0.24580064415931702,-0.24465566873550415,72334732
11-May-2020 03:11:15.003,0.6632171869277954,15720,72334709,45495,-0.663245677947998,0.2457684874534607,-0.24463483691215515,72334733
11-May-2020 03:11:16.003,0.663224458694458,15720,72334709,45495,-0.6632531881332397,0.24575453996658325,-0.24460983276367188,72334734
11-May-2020 03:11:17.003,0.6632349491119385,15720,72334709,45495,-0.6632601022720337,0.24572867155075073,-0.24458739161491394,72334735
11-May-2020 03:11:18.003,0.6632455587387085,15720,72334709,45495,-0.6632715463638306,0.24569234251976013,-0.2445645034313202,72334736
11-May-2020 03:11:19.003,0.663253903388977,15720,72334709,45495,-0.6632770299911499,0.24568253755569458,-0.24453702569007874,72334737
11-May-2020 03:11:20.003,0.663261890411377,15720,72334709,45495,-0.6632882356643677,0.24565646052360535,-0.24451163411140442,72334738
11-May-2020 03:11:21.003,0.6632715463638306,15720,72334709,45495,-0.6632951498031616,0.24563294649124146,-0.24448955059051514,72334739
11-May-2020 03:11:22.003,0.6632808446884155,15720,72334741,45495,-0.6633025407791138,0.24561142921447754,-0.24446555972099304,72334740
11-May-2020 03:11:23.003,0.6632882356643677,15720,72334741,45495,-0.6633132696151733,0.24558734893798828,-0.2444407045841217,72334741
11-May-2020 03:11:24.003,0.6632972955703735,15720,72334741,45495,-0.6633243560791016,0.2455606758594513,-0.2444126307964325,72334742
11-May-2020 03:11:25.003,0.6633055210113525,15720,72334741,45495,-0.6633340120315552,0.2455345094203949,-0.2443903088569641,72334743
11-May-2020 03:11:26.003,0.6633155345916748,15720,72334741,45495,-0.6633412837982178,0.24550911784172058,-0.24436941742897034,72334744
11-May-2020 03:11:27.003,0.663325309753418,15720,72334741,45495,-0.6633501052856445,0.24548634886741638,-0.24434217810630798,72334745
11-May-2020 03:11:28.003,0.6633325815200806,15752,72334741,45495,-0.663360595703125,0.2454606592655182,-0.2443191111087799,72334746
11-May-2020 03:11:29.003,0.6633421182632446,15752,72334741,45495,-0.6633684635162354,0.24543669819831848,-0.24429625272750854,72334747
11-May-2020 03:11:30.003,0.6633515357971191,15752,72334741,45495,-0.6633769273757935,0.245412677526474,-0.24427154660224915,72334748
11-May-2020 03:11:31.003,0.6633592844009399,15752,72334741,45495,-0.6633851528167725,0.2453927993774414,-0.2442481517791748,72334749
11-May-2020 03:11:32.003,0.6633683443069458,15752,72334741,45495,-0.6633943319320679,0.245366632938385,-0.2442249357700348,72334750
11-May-2020 03:11:33.003,0.6633772850036621,15752,72334741,45495,-0.6634032726287842,0.24534422159194946,-0.24419906735420227,72334751
11-May-2020 03:11:34.003,0.6633864641189575,15752,72334741,45495,-0.6634122133255005,0.2453187108039856,-0.2441757321357727,72334752
11-May-2020 03:11:35.003,0.6633952856063843,15752,72334741,45495,-0.6634236574172974,0.24528509378433228,-0.24415463209152222,72334753
11-May-2020 03:11:36.003,0.6634029150009155,15752,72334741,45495,-0.663432240486145,0.24526754021644592,-0.24412798881530762,72334754
11-May-2020 03:11:37.003,0.6634174585342407,15752,72334741,45495,-0.6634379625320435,0.24523812532424927,-0.2441026270389557,72334755
11-May-2020 03:11:38.003,0.6634230613708496,15752,72334741,45495,-0.663446307182312,0.24522313475608826,-0.2440786361694336,72334756
11-May-2020 03:11:39.003,0.6634337902069092,15752,72334741,45495,-0.6634539365768433,0.24520033597946167,-0.24405217170715332,72334757
11-May-2020 03:11:40.003,0.6634430885314941,15752,72334741,45495,-0.6634624004364014,0.24517643451690674,-0.24402737617492676,72334758
11-May-2020 03:11:41.003,0.6634505987167358,15752,72334741,45495,-0.6634752750396729,0.24514397978782654,-0.24400579929351807,72334759
11-May-2020 03:11:42.003,0.6634594202041626,15752,72334741,45495,-0.6634825468063354,0.24512362480163574,-0.2439814805984497,72334760
11-May-2020 03:11:43.003,0.663467288017273,15752,72334741,45495,-0.6634927988052368,0.24510186910629272,-0.24395433068275452,72334761
11-May-2020 03:11:44.003,0.6634798049926758,15752,72334741,45495,-0.66350257396698,0.24506735801696777,-0.24392855167388916,72334762
11-May-2020 03:11:45.003,0.663486123085022,15752,72334741,45495,-0.6635092496871948,0.24505296349525452,-0.2439078986644745,72334763
11-May-2020 03:11:46.003,0.6634960174560547,15752,72334741,45495,-0.6635165214538574,0.24503225088119507,-0.2438824474811554,72334764
11-May-2020 03:11:47.003,0.6635042428970337,15752,72334741,45495,-0.6635247468948364,0.24500784277915955,-0.24386194348335266,72334765
11-May-2020 03:11:48.003,0.6635128259658813,15752,72334741,45495,-0.6635353565216064,0.24498066306114197,-0.2438371777534485,72334766
11-May-2020 03:11:49.003,0.6635230779647827,15752,72334741,45495,-0.6635434627532959,0.24495619535446167,-0.24381127953529358,72334767
11-May-2020 03:11:50.003,0.6635323762893677,15752,72334741,45495,-0.6635532379150391,0.2449318766593933,-0.24378371238708496,72334768
11-May-2020 03:11:51.003,0.6635406017303467,15752,72334741,45495,-0.6635617017745972,0.24490565061569214,-0.24376502633094788,72334769
11-May-2020 03:11:52.003,0.663548469543457,15752,72334741,45495,-0.6635701656341553,0.24488651752471924,-0.243740051984787,72334770
11-May-2020 03:11:53.003,0.6635586023330688,15752,72334741,45495,-0.6635774374008179,0.2448633313179016,-0.24371585249900818,72334771
11-May-2020 03:11:54.003,0.6635662317276001,15752,72334773,45495,-0.663589358329773,0.24483570456504822,-0.24369081854820251,72334772
11-May-2020 03:11:55.003,0.6635749340057373,15752,72334773,45495,-0.6635993719100952,0.24480879306793213,-0.24366647005081177,72334773
11-May-2020 03:11:56.003,0.663587212562561,15752,72334773,45495,-0.6636079549789429,0.24478012323379517,-0.24363845586776733,72334774
11-May-2020 03:11:57.003,0.6635948419570923,15752,72334773,45495,-0.6636146306991577,0.24476462602615356,-0.2436155080795288,72334775
11-May-2020 03:11:58.003,0.6636025905609131,15752,72334773,45495,-0.6636252403259277,0.24473705887794495,-0.24359291791915894,72334776
11-May-2020 03:11:59.003,0.6636128425598145,15752,72334773,45495,-0.6636309623718262,0.24471837282180786,-0.24356892704963684,72334777
11-May-2020 03:12:00.003,0.6636223793029785,15784,72334773,45495,-0.6636393070220947,0.24469348788261414,-0.243543803691864,72334778
11-May-2020 03:12:01.003,0.6636325120925903,15784,72334773,45495,-0.6636478900909424,0.244669109582901,-0.24351716041564941,72334779
11-May-2020 03:12:02.004,0.6636396646499634,15784,72334773,45495,-0.663658857345581,0.24464216828346252,-0.24349525570869446,72334780
11-May-2020 03:12:03.004,0.6636489629745483,15784,72334773,45495,-0.6636676788330078,0.24461376667022705,-0.24347475171089172,72334781
11-May-2020 03:12:04.004,0.6636570692062378,15784,72334773,45495,-0.6636778116226196,0.24458995461463928,-0.24344882369041443,72334782
11-May-2020 03:12:05.004,0.6636698246002197,15784,72334773,45495,-0.66368567943573,0.2445583939552307,-0.2434239685535431,72334783
11-May-2020 03:12:06.004,0.6636772155761719,15784,72334773,45495,-0.6636956930160522,0.24453622102737427,-0.2433992624282837,72334784
11-May-2020 03:12:07.004,0.6636834144592285,15784,72334773,45495,-0.6637047529220581,0.24452126026153564,-0.24337273836135864,72334785
11-May-2020 03:12:08.004,0.6636914014816284,15784,72334773,45495,-0.6637129783630371,0.24449938535690308,-0.24335023760795593,72334786
11-May-2020 03:12:09.004,0.6637022495269775,15784,72334773,45495,-0.6637204885482788,0.24447572231292725,-0.24332422018051147,72334787
11-May-2020 03:12:10.004,0.6637113094329834,15784,72334773,45495,-0.663729190826416,0.24444952607154846,-0.24330171942710876,72334788
11-May-2020 03:12:11.004,0.6637187004089355,15784,72334773,45495,-0.6637382507324219,0.24442759156227112,-0.24327975511550903,72334789
11-May-2020 03:12:12.004,0.6637281179428101,15784,72334773,45495,-0.6637457609176636,0.2444056272506714,-0.24325412511825562,72334790
11-May-2020 03:12:13.004,0.6637371778488159,15784,72334773,45495,-0.6637575626373291,0.244375079870224,-0.24322810769081116,72334791
11-May-2020 03:12:14.004,0.6637464761734009,15784,72334773,45495,-0.6637653112411499,0.2443515658378601,-0.24320557713508606,72334792
11-May-2020 03:12:15.004,0.6637580394744873,15784,72334773,45495,-0.6637735366821289,0.24432075023651123,-0.24318218231201172,72334793
11-May-2020 03:12:16.004,0.6637684106826782,15784,72334773,45495,-0.6637829542160034,0.24429523944854736,-0.2431541085243225,72334794
11-May-2020 03:12:17.004,0.6637740135192871,15784,72334773,45495,-0.6637915372848511,0.2442794144153595,-0.24313119053840637,72334795
11-May-2020 03:12:18.004,0.663782000541687,15784,72334773,45495,-0.6638007164001465,0.24425792694091797,-0.2431069016456604,72334796
11-May-2020 03:12:19.004,0.6637914180755615,15784,72334773,45495,-0.663810133934021,0.24423152208328247,-0.24308136105537415,72334797
11-May-2020 03:12:20.004,0.6637997627258301,15784,72334773,45495,-0.6638187170028687,0.24420669674873352,-0.24306035041809082,72334798
11-May-2020 03:12:21.004,0.663806676864624,15784,72334773,45495,-0.6638267040252686,0.24418771266937256,-0.24303895235061646,72334799
11-May-2020 03:12:22.004,0.6638162136077881,15784,72334773,45495,-0.6638345718383789,0.24416294693946838,-0.2430148422718048,72334800
11-May-2020 03:12:23.004,0.6638269424438477,15784,72334773,45495,-0.6638451814651489,0.24413079023361206,-0.2429892122745514,72334801
11-May-2020 03:12:24.004,0.6638327836990356,15784,72334773,45495,-0.6638532876968384,0.24411579966545105,-0.24296608567237854,72334802
11-May-2020 03:12:25.004,0.6638431549072266,15784,72334773,45495,-0.6638633012771606,0.24408704042434692,-0.2429393231868744,72334803
11-May-2020 03:12:26.004,0.6638528108596802,15784,72334805,45488,-0.6638737916946411,0.2440614104270935,-0.2429102659225464,72334804
11-May-2020 03:12:27.004,0.6638636589050293,15784,72334805,45488,-0.6638830900192261,0.24402663111686707,-0.24289005994796753,72334805
11-May-2020 03:12:28.004,0.6638762950897217,15784,72334805,45488,-0.6638898849487305,0.24400344491004944,-0.24286004900932312,72334806
11-May-2020 03:12:29.004,0.6638797521591187,15784,72334805,45488,-0.6638977527618408,0.2439921796321869,-0.24284014105796814,72334807
11-May-2020 03:12:30.004,0.6638870239257812,15784,72334805,45488,-0.6639084815979004,0.2439618706703186,-0.2428220808506012,72334808
11-May-2020 03:12:31.004,0.6638959646224976,15784,72334805,45488,-0.663914680480957,0.24394676089286804,-0.24279585480690002,72334809
11-May-2020 03:12:32.004,0.6639058589935303,15816,72334805,45488,-0.6639244556427002,0.24391847848892212,-0.24277028441429138,72334810
11-May-2020 03:12:33.004,0.6639130115509033,15816,72334805,45488,-0.6639331579208374,0.2438942790031433,-0.2427511215209961,72334811
11-May-2020 03:12:34.004,0.6639221906661987,15816,72334805,45488,-0.6639423370361328,0.2438727617263794,-0.2427227795124054,72334812
11-May-2020 03:12:35.004,0.6639316082000732,15816,72334805,45488,-0.6639518737792969,0.24384546279907227,-0.24269726872444153,72334813
11-May-2020 03:12:36.004,0.6639410257339478,15816,72334805,45488,-0.6639641523361206,0.24381393194198608,-0.2426711618900299,72334814
11-May-2020 03:12:37.004,0.6639505624771118,15816,72334805,45488,-0.6639723777770996,0.2437867820262909,-0.24264854192733765,72334815
11-May-2020 03:12:38.004,0.6639591455459595,15816,72334805,45488,-0.6639814376831055,0.24376779794692993,-0.24262049794197083,72334816
11-May-2020 03:12:39.004,0.6639670133590698,15816,72334805,45488,-0.663989782333374,0.24374398589134216,-0.2426004707813263,72334817
11-May-2020 03:12:40.004,0.663975715637207,15816,72334805,45488,-0.6639965772628784,0.24372506141662598,-0.2425755262374878,72334818
11-May-2020 03:12:41.004,0.6639842987060547,15816,72334805,45488,-0.6640051603317261,0.2437010109424591,-0.24255287647247314,72334819
11-May-2020 03:12:42.004,0.6639927625656128,15816,72334805,45488,-0.6640148162841797,0.24367612600326538,-0.24252840876579285,72334820
11-May-2020 03:12:43.004,0.6640033721923828,15816,72334805,45488,-0.6640214920043945,0.2436530888080597,-0.24250441789627075,72334821
11-May-2020 03:12:44.004,0.6640108823776245,15816,72334805,45488,-0.6640307903289795,0.24363040924072266,-0.2424810826778412,72334822
11-May-2020 03:12:45.004,0.6640207767486572,15816,72334805,45488,-0.6640386581420898,0.2436063289642334,-0.24245703220367432,72334823
11-May-2020 03:12:46.004,0.664029598236084,15816,72334805,45488,-0.664047360420227,0.24358373880386353,-0.24243170022964478,72334824
11-May-2020 03:12:47.004,0.6640419960021973,15816,72334805,45488,-0.664056658744812,0.2435491681098938,-0.24240738153457642,72334825
11-May-2020 03:12:48.004,0.6640490293502808,15816,72334805,45488,-0.664069652557373,0.24351942539215088,-0.24238204956054688,72334826
11-May-2020 03:12:49.004,0.6640558242797852,15816,72334805,45488,-0.6640782356262207,0.24350351095199585,-0.24235588312149048,72334827
11-May-2020 03:12:50.004,0.6640640497207642,15816,72334805,45488,-0.664087176322937,0.2434803545475006,-0.24233213067054749,72334828
11-May-2020 03:12:51.004,0.664071798324585,15816,72334805,45488,-0.6640958786010742,0.24345603585243225,-0.2423117756843567,72334829
11-May-2020 03:12:52.004,0.664081335067749,15816,72334805,45488,-0.6641048192977905,0.24343183636665344,-0.24228554964065552,72334830
11-May-2020 03:12:53.004,0.6640896797180176,15816,72334805,45488,-0.6641114950180054,0.24341142177581787,-0.242264986038208,72334831
11-May-2020 03:12:54.004,0.664100170135498,15816,72334805,45488,-0.6641207933425903,0.24338284134864807,-0.24223971366882324,72334832
11-May-2020 03:12:55.004,0.6641095876693726,15816,72334805,45488,-0.6641262769699097,0.2433646321296692,-0.24221643805503845,72334833
11-May-2020 03:12:56.004,0.6641172170639038,15816,72334805,45488,-0.6641381978988647,0.24333655834197998,-0.2421911358833313,72334834
11-May-2020 03:12:57.004,0.6641254425048828,15816,72334805,45488,-0.6641466617584229,0.24331316351890564,-0.24216952919960022,72334835
11-May-2020 03:12:58.004,0.6641360521316528,15816,72334837,45495,-0.6641550064086914,0.24328947067260742,-0.2421416938304901,72334836
11-May-2020 03:12:59.004,0.6641494035720825,15816,72334837,45495,-0.664161205291748,0.24325835704803467,-0.24211856722831726,72334837
11-May-2020 03:13:00.004,0.6641526222229004,15816,72334837,45495,-0.6641750335693359,0.24323627352714539,-0.2420930564403534,72334838
11-May-2020 03:13:01.004,0.6641604900360107,15816,72334837,45495,-0.6641838550567627,0.24321693181991577,-0.2420676052570343,72334839
11-May-2020 03:13:02.004,0.6641699075698853,15816,72334837,45495,-0.6641916036605835,0.24319273233413696,-0.24204421043395996,72334840
11-May-2020 03:13:03.004,0.6641770601272583,15816,72334837,45495,-0.6642014980316162,0.24317002296447754,-0.24202045798301697,72334841
11-May-2020 03:13:04.004,0.6641873121261597,15848,72334837,45495,-0.6642098426818848,0.243146151304245,-0.24199339747428894,72334842
11-May-2020 03:13:05.004,0.6641952991485596,15848,72334837,45495,-0.6642187833786011,0.2431221902370453,-0.24197065830230713,72334843
11-May-2020 03:13:06.004,0.6642094850540161,15848,72334837,45495,-0.6642252206802368,0.24309155344963074,-0.2419450879096985,72334844
11-May-2020 03:13:07.004,0.6642180681228638,15848,72334837,45495,-0.6642342805862427,0.24306553602218628,-0.24192309379577637,72334845
11-May-2020 03:13:08.004,0.6642242670059204,15848,72334837,45495,-0.6642438173294067,0.24304497241973877,-0.2419012188911438,72334846
11-May-2020 03:13:09.004,0.6642322540283203,15848,72334837,45495,-0.6642516851425171,0.24302315711975098,-0.24187889695167542,72334847
11-May-2020 03:13:10.004,0.6642433404922485,15848,72334837,45495,-0.6642601490020752,0.2429969310760498,-0.24185216426849365,72334848
11-May-2020 03:13:11.004,0.6642526388168335,15848,72334837,45495,-0.6642701625823975,0.24297091364860535,-0.24182546138763428,72334849
11-May-2020 03:13:12.004,0.6642582416534424,15848,72334837,45495,-0.6642792224884033,0.2429511547088623,-0.24180367588996887,72334850
11-May-2020 03:13:13.004,0.6642665863037109,15848,72334837,45495,-0.6642892360687256,0.24292561411857605,-0.24177920818328857,72334851
11-May-2020 03:13:14.004,0.6642764806747437,15848,72334837,45495,-0.6642976999282837,0.24290010333061218,-0.24175482988357544,72334852
11-May-2020 03:13:15.004,0.6642856597900391,15848,72334837,45495,-0.6643072366714478,0.24287527799606323,-0.2417283058166504,72334853
11-May-2020 03:13:16.004,0.6642926931381226,15848,72334837,45495,-0.6643164157867432,0.24285432696342468,-0.24170470237731934,72334854
11-May-2020 03:13:17.004,0.6643016338348389,15848,72334837,45495,-0.6643253564834595,0.2428285777568817,-0.2416815459728241,72334855
11-May-2020 03:13:18.004,0.664314866065979,15848,72334837,45495,-0.6643327474594116,0.24279531836509705,-0.241657555103302,72334856
11-May-2020 03:13:19.004,0.6643215417861938,15848,72334837,45495,-0.6643418073654175,0.242778480052948,-0.24163192510604858,72334857
11-May-2020 03:13:20.004,0.6643290519714355,15848,72334837,45495,-0.6643508672714233,0.24275553226470947,-0.24160954356193542,72334858
11-May-2020 03:13:21.004,0.6643366813659668,15848,72334837,45495,-0.6643604040145874,0.24273139238357544,-0.24158671498298645,72334859
11-May-2020 03:13:22.004,0.6643474102020264,15848,72334837,45495,-0.6643673181533813,0.2427089512348175,-0.2415597140789032,72334860
11-May-2020 03:13:23.004,0.664355993270874,15848,72334837,45495,-0.6643766164779663,0.2426833212375641,-0.24153634905815125,72334861
11-May-2020 03:13:24.004,0.6643635034561157,15848,72334837,45495,-0.6643856763839722,0.24265962839126587,-0.24151474237442017,72334862
11-May-2020 03:13:25.004,0.6643732786178589,15848,72334837,45495,-0.6643952131271362,0.24263522028923035,-0.24148592352867126,72334863
11-May-2020 03:13:26.004,0.6643823385238647,15848,72334837,45495,-0.6644032001495361,0.2426106035709381,-0.241463303565979,72334864
11-May-2020 03:13:27.004,0.6643896102905273,15848,72334837,45495,-0.6644142866134644,0.24258369207382202,-0.241440087556839,72334865
11-May-2020 03:13:28.004,0.6643993854522705,15848,72334837,45495,-0.6644222736358643,0.24256360530853271,-0.24141165614128113,72334866
11-May-2020 03:13:29.004,0.6644101142883301,15848,72334837,45495,-0.6644287109375,0.24254006147384644,-0.24138787388801575,72334867
11-May-2020 03:13:30.004,0.6644190549850464,15848,72334869,45488,-0.6644384860992432,0.24250969290733337,-0.24136734008789062,72334868
11-May-2020 03:13:31.004,0.6644251346588135,15848,72334869,45488,-0.6644477844238281,0.24249142408370972,-0.24134287238121033,72334869
11-May-2020 03:13:32.004,0.6644335985183716,15848,72334869,45488,-0.6644574403762817,0.24246498942375183,-0.2413201630115509,72334870
11-May-2020 03:13:33.004,0.6644445657730103,15848,72334869,45488,-0.6644620895385742,0.24244344234466553,-0.24129867553710938,72334871
11-May-2020 03:13:34.004,0.6644548177719116,15848,72334869,45488,-0.6644726991653442,0.24241551756858826,-0.2412692904472351,72334872
11-May-2020 03:13:35.004,0.6644619703292847,15848,72334869,45488,-0.6644812822341919,0.24239417910575867,-0.241247296333313,72334873
11-May-2020 03:13:36.004,0.6644706726074219,15880,72334869,45488,-0.6644916534423828,0.24236655235290527,-0.2412227988243103,72334874
11-May-2020 03:13:37.004,0.6644830703735352,15880,72334869,45488,-0.6644977331161499,0.2423436939716339,-0.24119478464126587,72334875
11-May-2020 03:13:38.004,0.6644912958145142,15880,72334869,45488,-0.6645075082778931,0.24231892824172974,-0.24116909503936768,72334876
11-May-2020 03:13:39.004,0.6644957065582275,15880,72334869,45488,-0.6645194292068481,0.24229395389556885,-0.24115043878555298,72334877
11-May-2020 03:13:40.004,0.6645059585571289,15880,72334869,45488,-0.6645269393920898,0.24227142333984375,-0.24112346768379211,72334878
11-May-2020 03:13:41.004,0.6645158529281616,15880,72334869,45488,-0.6645344495773315,0.24224743247032166,-0.24110031127929688,72334879
11-May-2020 03:13:42.004,0.6645234823226929,15880,72334869,45488,-0.6645437479019165,0.2422228455543518,-0.24107742309570312,72334880
11-May-2020 03:13:43.004,0.6645309925079346,15880,72334869,45488,-0.6645541191101074,0.24219971895217896,-0.2410517930984497,72334881
11-May-2020 03:13:44.004,0.6645431518554688,15880,72334869,45488,-0.6645615100860596,0.24217000603675842,-0.24102750420570374,72334882
11-May-2020 03:13:45.004,0.6645516157150269,15880,72334869,45488,-0.664568305015564,0.24215060472488403,-0.24100500345230103,72334883
11-May-2020 03:13:46.004,0.6645594835281372,15880,72334869,45488,-0.6645774841308594,0.24212872982025146,-0.240980863571167,72334884
11-May-2020 03:13:47.004,0.6645667552947998,15880,72334869,45488,-0.6645883321762085,0.24210387468338013,-0.2409559190273285,72334885
11-May-2020 03:13:48.004,0.6645798683166504,15880,72334869,45488,-0.6645952463150024,0.24207571148872375,-0.2409287691116333,72334886
11-May-2020 03:13:49.004,0.664588451385498,15880,72334869,45488,-0.664605975151062,0.24204671382904053,-0.24090474843978882,72334887
11-May-2020 03:13:50.004,0.664595365524292,15880,72334869,45488,-0.6646158695220947,0.2420257329940796,-0.24087932705879211,72334888
11-May-2020 03:13:51.004,0.6646020412445068,15880,72334869,45488,-0.6646243333816528,0.24200528860092163,-0.2408580183982849,72334889
11-May-2020 03:13:52.004,0.6646132469177246,15880,72334869,45488,-0.6646310091018677,0.24198102951049805,-0.24083265662193298,72334890
11-May-2020 03:13:53.004,0.6646217107772827,15880,72334869,45488,-0.6646397113800049,0.24195650219917297,-0.2408106029033661,72334891
11-May-2020 03:13:54.004,0.6646291017532349,15880,72334869,45488,-0.6646502017974854,0.2419324815273285,-0.24078527092933655,72334892
11-May-2020 03:13:55.004,0.6646384000778198,15880,72334869,45488,-0.6646584272384644,0.24190858006477356,-0.2407606542110443,72334893
11-May-2020 03:13:56.004,0.6646473407745361,15880,72334869,45488,-0.6646678447723389,0.24188438057899475,-0.2407347559928894,72334894
11-May-2020 03:13:57.004,0.6646565198898315,15880,72334869,45488,-0.6646745204925537,0.2418617308139801,-0.24071305990219116,72334895
11-May-2020 03:13:58.004,0.664664626121521,15880,72334869,45488,-0.6646847724914551,0.24183771014213562,-0.24068665504455566,72334896
11-May-2020 03:13:59.004,0.6646734476089478,15880,72334869,45488,-0.6646935939788818,0.24181273579597473,-0.24066361784934998,72334897
11-May-2020 03:14:00.004,0.6646847724914551,15880,72334869,45488,-0.6647018194198608,0.24178406596183777,-0.24063873291015625,72334898
11-May-2020 03:14:01.004,0.66469407081604,15880,72334869,45488,-0.6647101640701294,0.24176183342933655,-0.24061110615730286,72334899
11-May-2020 03:14:02.004,0.6646991968154907,15880,72334901,45488,-0.6647211313247681,0.24173736572265625,-0.2405911087989807,72334900
11-May-2020 03:14:03.004,0.6647084951400757,15880,72334901,45488,-0.6647292375564575,0.24171432852745056,-0.2405669391155243,72334901
11-May-2020 03:14:04.004,0.664718508720398,15880,72334901,45488,-0.6647366285324097,0.24169021844863892,-0.24054282903671265,72334902
11-May-2020 03:14:05.004,0.6647254228591919,15880,72334901,45488,-0.6647473573684692,0.2416638433933258,-0.24051997065544128,72334903
11-May-2020 03:14:06.004,0.6647320985794067,15880,72334901,45488,-0.6647573709487915,0.24164381623268127,-0.2404942512512207,72334904
11-May-2020 03:14:07.004,0.664742112159729,15880,72334901,45488,-0.6647650003433228,0.2416195273399353,-0.24047014117240906,72334905
11-May-2020 03:14:08.004,0.6647529602050781,15912,72334901,45488,-0.6647717952728271,0.24159473180770874,-0.24044647812843323,72334906
11-May-2020 03:14:09.004,0.6647641658782959,15912,72334901,45488,-0.6647790670394897,0.2415696382522583,-0.24042081832885742,72334907
11-May-2020 03:14:10.004,0.6647721529006958,15912,72334901,45488,-0.6647906303405762,0.24154239892959595,-0.24039393663406372,72334908
11-May-2020 03:14:11.004,0.664785623550415,15912,72334901,45488,-0.664795994758606,0.24151423573493958,-0.24037060141563416,72334909
11-May-2020 03:14:12.004,0.6647906303405762,15912,72334901,45488,-0.6648073196411133,0.2414925992488861,-0.24034705758094788,72334910
11-May-2020 03:14:13.004,0.6647982597351074,15912,72334901,45488,-0.6648163795471191,0.24147051572799683,-0.2403220236301422,72334911
11-May-2020 03:14:14.004,0.6648050546646118,15912,72334901,45488,-0.6648268699645996,0.24144607782363892,-0.24029922485351562,72334912
11-May-2020 03:14:15.004,0.6648143529891968,15912,72334901,45488,-0.6648342609405518,0.2414219081401825,-0.2402770221233368,72334913
11-May-2020 03:14:16.004,0.6648224592208862,15912,72334901,45488,-0.6648428440093994,0.24140068888664246,-0.24025243520736694,72334914
11-May-2020 03:14:17.004,0.6648299694061279,15912,72334901,45488,-0.6648510694503784,0.2413800060749054,-0.24022966623306274,72334915
11-May-2020 03:14:18.004,0.6648385524749756,15912,72334901,45488,-0.6648621559143066,0.24135133624076843,-0.24020490050315857,72334916
11-May-2020 03:14:19.004,0.6648484468460083,15912,72334901,45488,-0.664870023727417,0.24132591485977173,-0.24017992615699768,72334917
11-May-2020 03:14:20.004,0.664858341217041,15912,72334901,45488,-0.6648768186569214,0.24130487442016602,-0.24015536904335022,72334918
11-May-2020 03:14:21.004,0.6648675203323364,15912,72334901,45488,-0.6648862361907959,0.24127662181854248,-0.24013248085975647,72334919
11-May-2020 03:14:22.004,0.6648770570755005,15912,72334901,45488,-0.6648931503295898,0.2412547469139099,-0.24010837078094482,72334920
11-May-2020 03:14:23.004,0.6648865938186646,15912,72334901,45488,-0.6649004220962524,0.24123349785804749,-0.24008366465568542,72334921
11-May-2020 03:14:24.004,0.6648956537246704,15912,72334901,45488,-0.6649104356765747,0.24120506644248962,-0.24005889892578125,72334922
11-May-2020 03:14:25.004,0.6649030447006226,15912,72334901,45488,-0.664922833442688,0.24117988348007202,-0.24002966284751892,72334923
11-May-2020 03:14:26.004,0.6649094820022583,15912,72334901,45488,-0.6649339199066162,0.241158127784729,-0.24000293016433716,72334924
11-May-2020 03:14:27.004,0.6649192571640015,15912,72334901,45488,-0.6649420261383057,0.24113032221794128,-0.23998171091079712,72334925
11-May-2020 03:14:28.004,0.664928674697876,15912,72334901,45488,-0.6649495363235474,0.24110627174377441,-0.2399585247039795,72334926
11-May-2020 03:14:29.004,0.664935827255249,15912,72334901,45488,-0.6649589538574219,0.24108538031578064,-0.2399335503578186,72334927
11-May-2020 03:14:30.004,0.6649456024169922,15912,72334901,45488,-0.6649665832519531,0.2410595715045929,-0.2399117350578308,72334928
11-May-2020 03:14:31.004,0.6649556159973145,15912,72334901,45488,-0.6649749279022217,0.24103033542633057,-0.23988893628120422,72334929
11-May-2020 03:14:32.004,0.6649630069732666,15912,72334901,45488,-0.664982795715332,0.24101167917251587,-0.23986554145812988,72334930
11-May-2020 03:14:33.004,0.664971113204956,15912,72334901,45488,-0.6649918556213379,0.2409893274307251,-0.23983994126319885,72334931
11-May-2020 03:14:34.004,0.6649798154830933,15912,72334933,45488,-0.6650017499923706,0.24096190929412842,-0.23981624841690063,72334932
11-May-2020 03:14:35.004,0.6649916172027588,15912,72334933,45488,-0.6650077104568481,0.2409382462501526,-0.23979130387306213,72334933
11-May-2020 03:14:36.004,0.6649998426437378,15912,72334933,45488,-0.6650166511535645,0.24091887474060059,-0.23976409435272217,72334934
11-May-2020 03:14:37.004,0.6650056838989258,15912,72334933,45488,-0.6650305986404419,0.24088913202285767,-0.23973816633224487,72334935
11-May-2020 03:14:38.004,0.6650148630142212,15912,72334933,45488,-0.6650389432907104,0.24086353182792664,-0.23971500992774963,72334936
11-May-2020 03:14:39.004,0.6650235652923584,15912,72334933,45488,-0.6650466918945312,0.240841805934906,-0.23969167470932007,72334937
11-May-2020 03:14:40.004,0.6650327444076538,15944,72334933,45488,-0.6650552749633789,0.24081552028656006,-0.23966890573501587,72334938
11-May-2020 03:14:41.004,0.665041446685791,15944,72334933,45488,-0.6650655269622803,0.2407890260219574,-0.23964348435401917,72334939
11-May-2020 03:14:42.004,0.6650538444519043,15944,72334933,45488,-0.6650716066360474,0.24076107144355774,-0.23961904644966125,72334940
11-May-2020 03:14:43.004,0.6650598049163818,15944,72334933,45488,-0.6650800704956055,0.24074357748031616,-0.2395976185798645,72334941
11-May-2020 03:14:44.004,0.6650691032409668,15944,72334933,45488,-0.6650878190994263,0.2407209575176239,-0.239572674036026,72334942
11-May-2020 03:14:45.004,0.6650761365890503,15944,72334933,45488,-0.6650987863540649,0.24069643020629883,-0.23954764008522034,72334943
11-May-2020 03:14:46.004,0.6650850772857666,15944,72334933,45488,-0.6651061773300171,0.24067336320877075,-0.2395252287387848,72334944
11-May-2020 03:14:47.004,0.6650930643081665,15944,72334933,45488,-0.6651158332824707,0.24064728617668152,-0.23950207233428955,72334945
11-May-2020 03:14:48.004,0.6651029586791992,15944,72334933,45488,-0.6651253700256348,0.24062275886535645,-0.2394733428955078,72334946
11-May-2020 03:14:49.004,0.6651114225387573,15944,72334933,45488,-0.6651349067687988,0.24059784412384033,-0.23944854736328125,72334947
11-May-2020 03:14:50.004,0.6651201248168945,15944,72334933,45488,-0.665144681930542,0.24057042598724365,-0.239424467086792,72334948
11-May-2020 03:14:51.004,0.665131688117981,15944,72334933,45488,-0.66515052318573,0.24054661393165588,-0.23940053582191467,72334949
11-May-2020 03:14:52.004,0.6651397943496704,15944,72334933,45488,-0.6651616096496582,0.24052166938781738,-0.23937207460403442,72334950
11-May-2020 03:14:53.004,0.665147066116333,15944,72334933,45488,-0.6651694774627686,0.24049896001815796,-0.23935219645500183,72334951
11-May-2020 03:14:54.004,0.6651556491851807,15944,72334933,45488,-0.6651750802993774,0.2404801845550537,-0.23933205008506775,72334952
11-May-2020 03:14:55.004,0.6651639938354492,15944,72334933,45488,-0.6651837825775146,0.2404579520225525,-0.2393074333667755,72334953
11-May-2020 03:14:56.004,0.6651730537414551,15944,72334933,45488,-0.6651936769485474,0.24043262004852295,-0.2392808198928833,72334954
11-May-2020 03:14:57.004,0.6651809215545654,15944,72334933,45488,-0.6652024984359741,0.2404097318649292,-0.23925739526748657,72334955
11-May-2020 03:14:58.004,0.665190577507019,15944,72334933,45488,-0.6652106046676636,0.24038508534431458,-0.23923233151435852,72334956
11-May-2020 03:14:59.004,0.6651999950408936,15944,72334933,45488,-0.6652199029922485,0.24035638570785522,-0.2392078936100006,72334957
11-May-2020 03:15:00.004,0.6652078628540039,15944,72334933,45488,-0.665229082107544,0.24033284187316895,-0.23918461799621582,72334958
11-May-2020 03:15:01.004,0.6652177572250366,15944,72334933,45488,-0.6652380228042603,0.2403084635734558,-0.2391570508480072,72334959
11-May-2020 03:15:02.004,0.6652281284332275,15944,72334933,45488,-0.6652467250823975,0.2402801811695099,-0.23913219571113586,72334960
11-May-2020 03:15:03.004,0.6652350425720215,15944,72334933,45488,-0.665255069732666,0.24025839567184448,-0.23911163210868835,72334961
11-May-2020 03:15:04.004,0.665244460105896,15944,72334933,45488,-0.6652626991271973,0.24023649096488953,-0.2390865981578827,72334962
11-May-2020 03:15:05.004,0.6652508974075317,15944,72334933,45488,-0.6652724742889404,0.24021419882774353,-0.23906373977661133,72334963
11-May-2020 03:15:06.004,0.6652616262435913,15944,72334965,45495,-0.6652803421020508,0.24018645286560059,-0.23904013633728027,72334964
11-May-2020 03:15:07.004,0.6652704477310181,15944,72334965,45495,-0.6652878522872925,0.2401656210422516,-0.23901551961898804,72334965
11-May-2020 03:15:08.004,0.6652776002883911,15944,72334965,45495,-0.6652982234954834,0.24014133214950562,-0.23899045586585999,72334966
11-May-2020 03:15:09.004,0.6652870178222656,15944,72334965,45495,-0.6653064489364624,0.2401159107685089,-0.2389678955078125,72334967
11-May-2020 03:15:10.004,0.6652965545654297,15944,72334965,45495,-0.6653151512145996,0.24008989334106445,-0.23894211649894714,72334968
11-May-2020 03:15:11.004,0.6653060913085938,15944,72334965,45495,-0.6653245687484741,0.2400638461112976,-0.23891520500183105,72334969
11-May-2020 03:15:12.004,0.6653159856796265,15976,72334965,45495,-0.6653324365615845,0.24004104733467102,-0.23888933658599854,72334970
11-May-2020 03:15:13.004,0.6653242111206055,15976,72334965,45495,-0.6653413772583008,0.24001631140708923,-0.2388668954372406,72334971
11-May-2020 03:15:14.004,0.6653343439102173,15976,72334965,45495,-0.6653482913970947,0.23999252915382385,-0.23884248733520508,72334972
11-May-2020 03:15:15.004,0.6653410196304321,15976,72334965,45495,-0.6653590202331543,0.2399674654006958,-0.2388191819190979,72334973
11-May-2020 03:15:16.004,0.6653485298156738,15976,72334965,45495,-0.6653672456741333,0.23994794487953186,-0.2387954294681549,72334974
11-May-2020 03:15:17.004,0.6653579473495483,15976,72334965,45495,-0.6653739213943481,0.2399250566959381,-0.23877346515655518,72334975
11-May-2020 03:15:18.004,0.6653636693954468,15976,72334965,45495,-0.6653832197189331,0.23990386724472046,-0.23875299096107483,72334976
11-May-2020 03:15:19.004,0.6653757095336914,15976,72334965,45495,-0.6653914451599121,0.23987531661987305,-0.2387254536151886,72334977
11-May-2020 03:15:20.004,0.6653848886489868,15976,72334965,45495,-0.6654021739959717,0.23984864354133606,-0.23869675397872925,72334978
11-May-2020 03:15:21.004,0.6653939485549927,15976,72334965,45495,-0.6654107570648193,0.2398223876953125,-0.23867329955101013,72334979
11-May-2020 03:15:22.004,0.6654036045074463,15976,72334965,45495,-0.6654181480407715,0.2398008406162262,-0.23864787817001343,72334980
11-May-2020 03:15:23.004,0.6654114723205566,15976,72334965,45495,-0.6654274463653564,0.23977676033973694,-0.23862376809120178,72334981
11-May-2020 03:15:24.004,0.6654200553894043,15976,72334965,45495,-0.6654345989227295,0.2397567331790924,-0.23859986662864685,72334982
11-May-2020 03:15:25.004,0.6654292345046997,15976,72334965,45495,-0.665442705154419,0.2397325038909912,-0.2385767102241516,72334983
11-May-2020 03:15:26.004,0.6654387712478638,15976,72334965,45495,-0.6654503345489502,0.23970690369606018,-0.2385540008544922,72334984
11-May-2020 03:15:27.004,0.6654459238052368,15976,72334965,45495,-0.6654601097106934,0.23968538641929626,-0.23852837085723877,72334985
11-May-2020 03:15:28.004,0.6654536724090576,15976,72334965,45495,-0.6654723882675171,0.23965546488761902,-0.23850202560424805,72334986
11-May-2020 03:15:29.004,0.6654647588729858,15976,72334965,45495,-0.6654802560806274,0.23962637782096863,-0.23847916722297668,72334987
11-May-2020 03:15:30.004,0.6654719114303589,15976,72334965,45495,-0.6654888391494751,0.2396051287651062,-0.23845630884170532,72334988
11-May-2020 03:15:31.004,0.6654820442199707,15976,72334965,45495,-0.6654965877532959,0.23958250880241394,-0.23842886090278625,72334989
11-May-2020 03:15:32.004,0.6654894351959229,15976,72334965,45495,-0.6655046939849854,0.2395617663860321,-0.2384064793586731,72334990
11-May-2020 03:15:33.004,0.6654989719390869,15976,72334965,45495,-0.6655141115188599,0.23953384160995483,-0.23838254809379578,72334991
11-May-2020 03:15:34.004,0.665508508682251,15976,72334965,45495,-0.6655200719833374,0.23951220512390137,-0.238360196352005,72334992
11-May-2020 03:15:35.004,0.6655154228210449,15976,72334965,45495,-0.665532112121582,0.23948609828948975,-0.23833417892456055,72334993
11-May-2020 03:15:36.004,0.6655277013778687,15976,72334965,45495,-0.6655397415161133,0.23945465683937073,-0.23830938339233398,72334994
11-May-2020 03:15:37.004,0.6655336618423462,15976,72334965,45495,-0.6655474901199341,0.23943960666656494,-0.23828649520874023,72334995
11-May-2020 03:15:38.004,0.6655433177947998,15976,72334997,45495,-0.6655561923980713,0.23941442370414734,-0.238260418176651,72334996
11-May-2020 03:15:39.004,0.6655521392822266,15976,72334997,45495,-0.6655657291412354,0.23938795924186707,-0.2382359504699707,72334997
11-May-2020 03:15:40.004,0.6655594110488892,15976,72334997,45495,-0.6655740737915039,0.23936739563941956,-0.23821306228637695,72334998
11-May-2020 03:15:41.004,0.6655699014663696,15976,72334997,45495,-0.6655821800231934,0.23934045433998108,-0.23818817734718323,72334999
11-May-2020 03:15:42.004,0.6655784845352173,15976,72334997,45495,-0.6655908823013306,0.2393152117729187,-0.2381647825241089,72335000
11-May-2020 03:15:43.004,0.6655862331390381,15976,72334997,45495,-0.6655988693237305,0.23929613828659058,-0.2381405532360077,72335001
11-May-2020 03:15:44.004,0.665594220161438,16008,72334997,45495,-0.6656101942062378,0.2392687201499939,-0.2381141483783722,72335002
11-May-2020 03:15:45.004,0.6656028032302856,16008,72334997,45495,-0.6656168699264526,0.2392476499080658,-0.23809224367141724,72335003
11-May-2020 03:15:46.004,0.6656109094619751,16008,72334997,45495,-0.6656250953674316,0.2392258644104004,-0.2380688488483429,72335004
11-May-2020 03:15:47.004,0.6656216382980347,16008,72334997,45495,-0.6656336784362793,0.2391977608203888,-0.23804286122322083,72335005
11-May-2020 03:15:48.004,0.6656287908554077,16008,72334997,45495,-0.6656436920166016,0.2391747236251831,-0.23801833391189575,72335006
11-May-2020 03:15:49.004,0.6656397581100464,16008,72334997,45495,-0.6656502485275269,0.23914900422096252,-0.23799535632133484,72335007
11-May-2020 03:15:50.004,0.665648341178894,16008,72334997,45495,-0.6656593084335327,0.23912566900253296,-0.23796957731246948,72335008
11-May-2020 03:15:51.004,0.6656572818756104,16008,72334997,45495,-0.6656699180603027,0.2390979528427124,-0.23794302344322205,72335009
11-May-2020 03:15:52.004,0.6656650304794312,16008,72334997,45495,-0.6656804084777832,0.23906749486923218,-0.2379218339920044,72335010
11-May-2020 03:15:53.004,0.6656757593154907,16008,72334997,45495,-0.6656854152679443,0.23905128240585327,-0.237894207239151,72335011
11-May-2020 03:15:54.004,0.665683388710022,16008,72334997,45495,-0.6656949520111084,0.2390289306640625,-0.23786893486976624,72335012
11-May-2020 03:15:55.004,0.6656887531280518,16008,72334997,45495,-0.6657049655914307,0.23900547623634338,-0.23784998059272766,72335013
11-May-2020 03:15:56.004,0.6656982898712158,16008,72334997,45495,-0.6657125949859619,0.23898136615753174,-0.23782587051391602,72335014
11-May-2020 03:15:57.004,0.6657102108001709,16008,72334997,45495,-0.6657183170318604,0.23895740509033203,-0.2377992570400238,72335015
11-May-2020 03:15:58.004,0.665717601776123,16008,72334997,45495,-0.665730357170105,0.23892778158187866,-0.23777544498443604,72335016
11-May-2020 03:15:59.004,0.6657264232635498,16008,72334997,45495,-0.665738582611084,0.23890215158462524,-0.23775291442871094,72335017
11-May-2020 03:16:00.004,0.6657378673553467,16008,72334997,45495,-0.6657452583312988,0.2388835847377777,-0.2377210259437561,72335018
11-May-2020 03:16:01.004,0.6657460927963257,16008,72334997,45495,-0.665755033493042,0.23885595798492432,-0.2376987338066101,72335019
11-May-2020 03:16:02.004,0.6657506227493286,16008,72334997,45495,-0.6657664775848389,0.2388298213481903,-0.23767977952957153,72335020
11-May-2020 03:16:03.004,0.6657595634460449,16008,72334997,45495,-0.6657745838165283,0.2388114333152771,-0.23765134811401367,72335021
11-May-2020 03:16:04.004,0.6657710075378418,16008,72334997,45495,-0.6657803058624268,0.2387872040271759,-0.2376272976398468,72335022
11-May-2020 03:16:05.004,0.6657798290252686,16008,72334997,45495,-0.6657924652099609,0.23874768614768982,-0.23760858178138733,72335023
11-May-2020 03:16:06.004,0.665786862373352,16008,72334997,45495,-0.6658002138137817,0.23873722553253174,-0.23757731914520264,72335024
11-May-2020 03:16:07.004,0.6657967567443848,16008,72334997,45495,-0.6658074855804443,0.23871231079101562,-0.23755359649658203,72335025
11-May-2020 03:16:08.004,0.665805459022522,16008,72334997,45495,-0.6658155918121338,0.23868530988693237,-0.23753449320793152,72335026
11-May-2020 03:16:09.004,0.6658130884170532,16008,72334997,45495,-0.6658244132995605,0.23866653442382812,-0.23750749230384827,72335027
11-May-2020 03:16:10.004,0.6658228635787964,16008,72335029,45495,-0.6658316850662231,0.23864459991455078,-0.2374805510044098,72335028
11-May-2020 03:16:11.004,0.6658294200897217,16008,72335029,45495,-0.665844202041626,0.23861154913902283,-0.23746073246002197,72335029
11-May-2020 03:16:12.004,0.6658415794372559,16008,72335029,45495,-0.6658484935760498,0.2385934591293335,-0.23743301630020142,72335030
11-May-2020 03:16:13.004,0.6658517122268677,16008,72335029,45495,-0.6658589839935303,0.23856055736541748,-0.23740848898887634,72335031
11-May-2020 03:16:14.004,0.665856122970581,16008,72335029,45495,-0.665871262550354,0.23853620886802673,-0.2373853623867035,72335032
11-May-2020 03:16:15.004,0.6658650636672974,16008,72335029,45495,-0.6658799648284912,0.23851633071899414,-0.23735594749450684,72335033
11-May-2020 03:16:16.004,0.6658749580383301,16040,72335029,45495,-0.6658856868743896,0.23849555850028992,-0.23733371496200562,72335034
11-May-2020 03:16:17.004,0.6658836603164673,16040,72335029,45495,-0.6658948659896851,0.2384682595729828,-0.23731011152267456,72335035
11-May-2020 03:16:18.004,0.6658909320831299,16040,72335029,45495,-0.6659047603607178,0.2384444773197174,-0.23728632926940918,72335036
11-May-2020 03:16:19.004,0.6658997535705566,16040,72335029,45495,-0.6659120321273804,0.23842266201972961,-0.23726391792297363,72335037
11-May-2020 03:16:20.004,0.6659104824066162,16040,72335029,45495,-0.6659194231033325,0.23839619755744934,-0.2372395098209381,72335038
11-May-2020 03:16:21.004,0.6659176349639893,16040,72335029,45495,-0.6659308671951294,0.23836752772331238,-0.2372151017189026,72335039
11-May-2020 03:16:22.004,0.6659262180328369,16040,72335029,45495,-0.6659377813339233,0.23834925889968872,-0.2371898889541626,72335040
11-May-2020 03:16:23.004,0.6659380197525024,16040,72335029,45495,-0.6659461259841919,0.2383159101009369,-0.23716652393341064,72335041
11-May-2020 03:16:24.004,0.6659473180770874,16040,72335029,45495,-0.6659525632858276,0.23829826712608337,-0.23714026808738708,72335042
11-May-2020 03:16:25.004,0.6659551858901978,16040,72335029,45495,-0.6659624576568604,0.23826953768730164,-0.23711955547332764,72335043
11-May-2020 03:16:26.004,0.6659598350524902,16040,72335029,45495,-0.6659749746322632,0.238243967294693,-0.23709699511528015,72335044
11-May-2020 03:16:27.004,0.6659698486328125,16040,72335029,45495,-0.6659820079803467,0.23822715878486633,-0.2370661497116089,72335045
11-May-2020 03:16:28.004,0.6659783124923706,16040,72335029,45495,-0.6659891605377197,0.23820409178733826,-0.237045019865036,72335046
11-May-2020 03:16:29.004,0.6659858226776123,16040,72335029,45495,-0.6659997701644897,0.2381780743598938,-0.23702090978622437,72335047
11-May-2020 03:16:30.004,0.6659951210021973,16040,72335029,45495,-0.6660082340240479,0.238154798746109,-0.23699405789375305,72335048
11-May-2020 03:16:31.004,0.6660043001174927,16040,72335029,45495,-0.6660134792327881,0.23813343048095703,-0.23697468638420105,72335049
11-May-2020 03:16:32.004,0.6660127639770508,16040,72335029,45495,-0.6660240888595581,0.23810386657714844,-0.23695093393325806,72335050
11-May-2020 03:16:33.004,0.6660228967666626,16040,72335029,45495,-0.6660326719284058,0.23808011412620544,-0.23692196607589722,72335051
11-May-2020 03:16:34.004,0.6660292148590088,16040,72335029,45495,-0.6660414934158325,0.23805928230285645,-0.23689985275268555,72335052
11-May-2020 03:16:35.004,0.6660404205322266,16040,72335029,45495,-0.6660478115081787,0.23803508281707764,-0.2368762195110321,72335053
11-May-2020 03:16:36.004,0.6660473346710205,16040,72335029,45495,-0.6660583019256592,0.2380085587501526,-0.2368527054786682,72335054
11-May-2020 03:16:37.004,0.6660569906234741,16040,72335029,45495,-0.6660659313201904,0.23798859119415283,-0.2368251383304596,72335055
11-May-2020 03:16:38.004,0.6660633087158203,16040,72335029,45495,-0.6660761833190918,0.2379634976387024,-0.2368030846118927,72335056
11-May-2020 03:16:39.004,0.6660754680633545,16040,72335029,45495,-0.6660846471786499,0.23793667554855347,-0.2367733120918274,72335057
11-May-2020 03:16:40.004,0.666083574295044,16040,72335029,45495,-0.6660938262939453,0.23791173100471497,-0.2367495596408844,72335058
11-May-2020 03:16:41.004,0.6660906076431274,16040,72335029,45495,-0.6661026477813721,0.2378864586353302,-0.23672965168952942,72335059
11-May-2020 03:16:42.004,0.6661003828048706,16040,72335061,45495,-0.6661117076873779,0.23786064982414246,-0.23670268058776855,72335060
11-May-2020 03:16:43.004,0.6661090850830078,16040,72335061,45495,-0.6661200523376465,0.23783600330352783,-0.23667949438095093,72335061
11-May-2020 03:16:44.004,0.6661186218261719,16040,72335061,45495,-0.6661288738250732,0.23780494928359985,-0.23665842413902283,72335062
11-May-2020 03:16:45.004,0.6661280393600464,16040,72335061,45495,-0.6661369800567627,0.23778468370437622,-0.2366301715373993,72335063
11-May-2020 03:16:46.004,0.6661355495452881,16040,72335061,45495,-0.6661453247070312,0.23776745796203613,-0.2366029918193817,72335064
11-May-2020 03:16:47.004,0.6661436557769775,16040,72335061,45495,-0.6661533117294312,0.23774182796478271,-0.23658394813537598,72335065
11-May-2020 03:16:48.004,0.6661537885665894,16072,72335061,45495,-0.6661586761474609,0.2377224862575531,-0.2365589141845703,72335066
11-May-2020 03:16:49.004,0.6661611795425415,16072,72335061,45495,-0.6661702394485474,0.2376950979232788,-0.23653340339660645,72335067
11-May-2020 03:16:50.004,0.6661690473556519,16072,72335061,45495,-0.6661792993545532,0.23767054080963135,-0.23651015758514404,72335068
11-May-2020 03:16:51.004,0.6661781072616577,16072,72335061,45495,-0.6661889553070068,0.23764318227767944,-0.23648542165756226,72335069
11-May-2020 03:16:52.004,0.6661877632141113,16072,72335061,45495,-0.6661962270736694,0.23761948943138123,-0.23646089434623718,72335070
11-May-2020 03:16:53.004,0.6661957502365112,16072,72335061,45495,-0.6662064790725708,0.23759356141090393,-0.23643583059310913,72335071
11-May-2020 03:16:54.004,0.6662062406539917,16072,72335061,45495,-0.6662136316299438,0.23756670951843262,-0.23641309142112732,72335072
11-May-2020 03:16:55.004,0.6662136316299438,16072,72335061,45495,-0.6662224531173706,0.23754611611366272,-0.23638823628425598,72335073
11-May-2020 03:16:56.004,0.6662236452102661,16072,72335061,45495,-0.6662305593490601,0.23751989006996155,-0.23636394739151,72335074
11-May-2020 03:16:57.004,0.666230320930481,16072,72335061,45495,-0.6662396192550659,0.23750045895576477,-0.236339271068573,72335075
11-May-2020 03:16:58.004,0.6662393808364868,16072,72335061,45495,-0.6662478446960449,0.23747673630714417,-0.23631423711776733,72335076
11-May-2020 03:16:59.004,0.6662471294403076,16072,72335061,45495,-0.6662558317184448,0.23745372891426086,-0.2362920641899109,72335077
11-May-2020 03:17:00.004,0.666254997253418,16072,72335061,45495,-0.6662662029266357,0.23742720484733582,-0.2362671196460724,72335078
11-May-2020 03:17:01.004,0.6662639379501343,16072,72335061,45495,-0.6662756204605103,0.23740172386169434,-0.23624160885810852,72335079
11-May-2020 03:17:02.004,0.6662709712982178,16072,72335061,45495,-0.6662863492965698,0.2373741865158081,-0.2362191379070282,72335080
11-May-2020 03:17:03.004,0.6662834882736206,16072,72335061,45495,-0.6662907600402832,0.23735225200653076,-0.23619344830513,72335081
11-May-2020 03:17:04.004,0.6662895679473877,16072,72335061,45495,-0.6662982702255249,0.23733562231063843,-0.2361713945865631,72335082
11-May-2020 03:17:05.004,0.6662998199462891,16072,72335061,45495,-0.6663092374801636,0.237300306558609,-0.2361474633216858,72335083
11-May-2020 03:17:06.004,0.6663092374801636,16072,72335061,45495,-0.6663168668746948,0.23728284239768982,-0.23611688613891602,72335084
11-May-2020 03:17:07.004,0.6663190126419067,16072,72335061,45495,-0.6663254499435425,0.2372506856918335,-0.23609724640846252,72335085
11-May-2020 03:17:08.004,0.6663259267807007,16072,72335061,45495,-0.6663343906402588,0.23723095655441284,-0.2360726296901703,72335086
11-May-2020 03:17:09.004,0.6663357019424438,16072,72335061,45495,-0.6663424968719482,0.2372089922428131,-0.23604413866996765,72335087
11-May-2020 03:17:10.004,0.6663432121276855,16072,72335061,45495,-0.6663520336151123,0.2371838092803955,-0.23602205514907837,72335088
11-May-2020 03:17:11.004,0.6663500070571899,16072,72335061,45495,-0.6663614511489868,0.2371581494808197,-0.23600059747695923,72335089
11-May-2020 03:17:12.004,0.6663609743118286,16072,72335061,45495,-0.6663669347763062,0.237136572599411,-0.23597627878189087,72335090
11-May-2020 03:17:13.004,0.6663687229156494,16072,72335061,45495,-0.6663763523101807,0.2371131181716919,-0.23595112562179565,72335091
11-May-2020 03:17:14.004,0.6663756370544434,16072,72335093,45488,-0.6663856506347656,0.23708787560462952,-0.23593053221702576,72335092
11-May-2020 03:17:15.004,0.6663860082626343,16072,72335093,45488,-0.6663947105407715,0.2370598316192627,-0.2359040081501007,72335093
11-May-2020 03:17:16.004,0.6663931608200073,16072,72335093,45488,-0.6664042472839355,0.23703956604003906,-0.23587754368782043,72335094
11-May-2020 03:17:17.004,0.6664023399353027,16072,72335093,45488,-0.6664133071899414,0.23701179027557373,-0.2358543574810028,72335095
11-May-2020 03:17:18.004,0.6664105653762817,16072,72335093,45488,-0.666420578956604,0.236992746591568,-0.23582962155342102,72335096
11-May-2020 03:17:19.004,0.666419506072998,16072,72335093,45488,-0.6664296388626099,0.23696577548980713,-0.23580563068389893,72335097
11-May-2020 03:17:20.004,0.6664279699325562,16104,72335093,45488,-0.666438102722168,0.23694166541099548,-0.23578253388404846,72335098
11-May-2020 03:17:21.004,0.6664379835128784,16104,72335093,45488,-0.6664458513259888,0.23691678047180176,-0.2357562780380249,72335099
11-May-2020 03:17:22.004,0.6664460897445679,16104,72335093,45488,-0.6664550304412842,0.2368910014629364,-0.235733300447464,72335100
11-May-2020 03:17:23.004,0.6664528846740723,16104,72335093,45488,-0.6664642095565796,0.23686864972114563,-0.23571032285690308,72335101
11-May-2020 03:17:24.004,0.6664636135101318,16104,72335093,45488,-0.6664708852767944,0.2368469536304474,-0.23568230867385864,72335102
11-May-2020 03:17:25.004,0.6664735078811646,16104,72335093,45488,-0.6664795875549316,0.23682066798210144,-0.23565709590911865,72335103
11-May-2020 03:17:26.004,0.6664828062057495,16104,72335093,45488,-0.6664896011352539,0.23678666353225708,-0.23563694953918457,72335104
11-May-2020 03:17:27.004,0.6664882898330688,16104,72335093,45488,-0.666498064994812,0.23677489161491394,-0.2356092631816864,72335105
11-May-2020 03:17:28.004,0.6664974689483643,16104,72335093,45488,-0.6665084362030029,0.23674499988555908,-0.23558396100997925,72335106
11-May-2020 03:17:29.004,0.6665067672729492,16104,72335093,45488,-0.6665176153182983,0.23671796917915344,-0.235559344291687,72335107
11-May-2020 03:17:30.004,0.6665158271789551,16104,72335093,45488,-0.6665229797363281,0.23670101165771484,-0.2355341911315918,72335108
11-May-2020 03:17:31.004,0.6665210723876953,16104,72335093,45488,-0.6665323972702026,0.23667913675308228,-0.23551443219184875,72335109
11-May-2020 03:17:32.004,0.6665329933166504,16104,72335093,45488,-0.6665425300598145,0.23664072155952454,-0.235491544008255,72335110
11-May-2020 03:17:33.004,0.6665405035018921,16104,72335093,45488,-0.6665502786636353,0.2366257905960083,-0.23546254634857178,72335111
11-May-2020 03:17:34.004,0.6665487289428711,16104,72335093,45488,-0.6665575504302979,0.23660573363304138,-0.23543912172317505,72335112
11-May-2020 03:17:35.004,0.6665595769882202,16104,72335093,45488,-0.6665680408477783,0.2365676462650299,-0.235416978597641,72335113
11-May-2020 03:17:36.004,0.6665663719177246,16104,72335093,45488,-0.6665751934051514,0.2365545630455017,-0.23539111018180847,72335114
11-May-2020 03:17:37.004,0.6665747165679932,16104,72335093,45488,-0.6665849685668945,0.23652860522270203,-0.23536595702171326,72335115
11-May-2020 03:17:38.004,0.6665830612182617,16104,72335093,45488,-0.6665941476821899,0.23649978637695312,-0.2353450357913971,72335116
11-May-2020 03:17:39.004,0.666592001914978,16104,72335093,45488,-0.6666018962860107,0.23648080229759216,-0.23531696200370789,72335117
11-May-2020 03:17:40.004,0.666600227355957,16104,72335093,45488,-0.6666114330291748,0.23645508289337158,-0.23529288172721863,72335118
11-May-2020 03:17:41.005,0.6666092872619629,16104,72335093,45488,-0.666619062423706,0.23643037676811218,-0.23527029156684875,72335119
11-May-2020 03:17:42.005,0.6666189432144165,16104,72335093,45488,-0.6666257381439209,0.23641160130500793,-0.23524317145347595,72335120
11-May-2020 03:17:43.005,0.6666257381439209,16104,72335093,45488,-0.6666353940963745,0.23638644814491272,-0.2352219820022583,72335121
11-May-2020 03:17:44.005,0.6666357517242432,16104,72335093,45488,-0.6666452884674072,0.23635068535804749,-0.23520112037658691,72335122
11-May-2020 03:17:45.005,0.6666464805603027,16104,72335093,45488,-0.6666529178619385,0.23632624745368958,-0.23517385125160217,72335123
11-May-2020 03:17:46.005,0.6666538715362549,16104,72335125,45495,-0.6666609048843384,0.23630571365356445,-0.2351502776145935,72335124
11-May-2020 03:17:47.005,0.6666589975357056,16104,72335125,45495,-0.6666706800460815,0.2362881302833557,-0.23512613773345947,72335125
11-May-2020 03:17:48.005,0.6666698455810547,16104,72335125,45495,-0.6666793823242188,0.23625943064689636,-0.2350998818874359,72335126
11-May-2020 03:17:49.005,0.666677713394165,16104,72335125,45495,-0.6666883230209351,0.23623698949813843,-0.2350749373435974,72335127
11-May-2020 03:17:50.005,0.66668701171875,16104,72335125,45495,-0.6666969060897827,0.23620715737342834,-0.2350541353225708,72335128
11-May-2020 03:17:51.005,0.6666955947875977,16104,72335125,45495,-0.6667050123214722,0.23618751764297485,-0.23502668738365173,72335129
11-May-2020 03:17:52.005,0.6667073965072632,16136,72335125,45495,-0.6667128801345825,0.23615756630897522,-0.23500099778175354,72335130
11-May-2020 03:17:53.005,0.6667124032974243,16136,72335125,45495,-0.6667231321334839,0.2361394464969635,-0.23497608304023743,72335131
11-May-2020 03:17:54.005,0.6667264699935913,16136,72335125,45495,-0.6667284965515137,0.23610645532608032,-0.23495259881019592,72335132
11-May-2020 03:17:55.005,0.6667358875274658,16136,72335125,45495,-0.6667383909225464,0.23608019948005676,-0.23492437601089478,72335133
11-May-2020 03:17:56.005,0.6667419672012329,16136,72335125,45495,-0.6667486429214478,0.23605456948280334,-0.23490411043167114,72335134
11-May-2020 03:17:57.005,0.6667493581771851,16136,72335125,45495,-0.6667550802230835,0.23603948950767517,-0.23487994074821472,72335135
11-May-2020 03:17:58.005,0.6667559146881104,16136,72335125,45495,-0.6667637825012207,0.23602020740509033,-0.2348560094833374,72335136
11-May-2020 03:17:59.005,0.6667647361755371,16136,72335125,45495,-0.6667726039886475,0.2359926402568817,-0.23483389616012573,72335137
11-May-2020 03:18:00.005,0.6667723655700684,16136,72335125,45495,-0.6667824983596802,0.2359675168991089,-0.23480954766273499,72335138
11-May-2020 03:18:01.005,0.6667813062667847,16136,72335125,45495,-0.6667892932891846,0.2359483242034912,-0.23478427529335022,72335139
11-May-2020 03:18:02.005,0.6667896509170532,16136,72335125,45495,-0.6667976379394531,0.2359246015548706,-0.23476046323776245,72335140
11-May-2020 03:18:03.005,0.6667987108230591,16136,72335125,45495,-0.6668077707290649,0.23589524626731873,-0.23473510146141052,72335141
11-May-2020 03:18:04.005,0.6668128967285156,16136,72335125,45495,-0.6668148040771484,0.23586267232894897,-0.23470807075500488,72335142
11-May-2020 03:18:05.005,0.6668187379837036,16136,72335125,45495,-0.6668223142623901,0.23584690690040588,-0.23468613624572754,72335143
11-May-2020 03:18:06.005,0.6668281555175781,16136,72335125,45495,-0.6668308973312378,0.23582252860069275,-0.23465940356254578,72335144
11-May-2020 03:18:07.005,0.6668365001678467,16136,72335125,45495,-0.666839599609375,0.2357952892780304,-0.23463740944862366,72335145
11-May-2020 03:18:08.005,0.6668437719345093,16136,72335125,45495,-0.6668492555618286,0.23577269911766052,-0.23461198806762695,72335146
11-May-2020 03:18:09.005,0.6668517589569092,16136,72335125,45495,-0.6668562889099121,0.23575428128242493,-0.23458784818649292,72335147
11-May-2020 03:18:10.005,0.6668581962585449,16136,72335125,45495,-0.6668665409088135,0.2357291281223297,-0.2345658838748932,72335148
11-May-2020 03:18:11.005,0.6668672561645508,16136,72335125,45495,-0.6668740510940552,0.23570498824119568,-0.234542578458786,72335149
11-May-2020 03:18:12.005,0.6668747663497925,16136,72335125,45495,-0.666884183883667,0.23568454384803772,-0.2345137894153595,72335150
11-May-2020 03:18:13.005,0.6668839454650879,16136,72335125,45495,-0.6668931245803833,0.23565593361854553,-0.23449116945266724,72335151
11-May-2020 03:18:14.005,0.6668926477432251,16136,72335125,45495,-0.6669007539749146,0.2356308400630951,-0.23446983098983765,72335152
11-May-2020 03:18:15.005,0.6669023036956787,16136,72335125,45495,-0.6669085025787354,0.23560571670532227,-0.2344454824924469,72335153
11-May-2020 03:18:16.005,0.6669137477874756,16136,72335125,45495,-0.6669172048568726,0.23557907342910767,-0.23441550135612488,72335154
11-May-2020 03:18:17.005,0.6669204235076904,16136,72335125,45495,-0.6669245958328247,0.23555979132652283,-0.23439478874206543,72335155
11-May-2020 03:18:18.005,0.6669298410415649,16136,72335157,45488,-0.6669319868087769,0.2355371117591858,-0.23436877131462097,72335156
11-May-2020 03:18:19.005,0.6669416427612305,16136,72335157,45488,-0.6669414043426514,0.23549959063529968,-0.23434656858444214,72335157
11-May-2020 03:18:20.005,0.6669447422027588,16136,72335157,45488,-0.6669514179229736,0.23548322916030884,-0.23432603478431702,72335158
11-May-2020 03:18:21.005,0.6669540405273438,16136,72335157,45488,-0.6669578552246094,0.23546847701072693,-0.23429596424102783,72335159
11-May-2020 03:18:22.005,0.6669613122940063,16136,72335157,45488,-0.6669681072235107,0.23544028401374817,-0.23427405953407288,72335160
11-May-2020 03:18:23.005,0.6669695377349854,16136,72335157,45488,-0.666979193687439,0.23540940880775452,-0.23424997925758362,72335161
11-May-2020 03:18:24.005,0.6669772863388062,16168,72335157,45488,-0.6669875383377075,0.23538953065872192,-0.23422402143478394,72335162
11-May-2020 03:18:25.005,0.6669864654541016,16168,72335157,45488,-0.6669943332672119,0.23536571860313416,-0.23420250415802002,72335163
11-May-2020 03:18:26.005,0.6669973134994507,16168,72335157,45488,-0.6670045852661133,0.23532810807228088,-0.23417946696281433,72335164
11-May-2020 03:18:27.005,0.6670066118240356,16168,72335157,45488,-0.6670112609863281,0.23531335592269897,-0.23414936661720276,72335165
11-May-2020 03:18:28.005,0.6670147180557251,16168,72335157,45488,-0.6670193672180176,0.2352941632270813,-0.2341228723526001,72335166
11-May-2020 03:18:29.005,0.6670211553573608,16168,72335157,45488,-0.6670299768447876,0.23526445031166077,-0.23410308361053467,72335167
11-May-2020 03:18:30.005,0.6670325994491577,16168,72335157,45488,-0.6670397520065308,0.23522844910621643,-0.23407995700836182,72335168
11-May-2020 03:18:31.005,0.6670424938201904,16168,72335157,45488,-0.6670467853546143,0.23520711064338684,-0.23405295610427856,72335169
11-May-2020 03:18:32.005,0.667048454284668,16168,72335157,45488,-0.6670550107955933,0.23519152402877808,-0.2340284287929535,72335170
11-May-2020 03:18:33.005,0.6670553684234619,16168,72335157,45488,-0.6670653820037842,0.23516437411308289,-0.23400524258613586,72335171
11-May-2020 03:18:34.005,0.6670666933059692,16168,72335157,45488,-0.6670721769332886,0.23514136672019958,-0.23397693037986755,72335172
11-May-2020 03:18:35.005,0.667073130607605,16168,72335157,45488,-0.6670820713043213,0.2351161539554596,-0.23395565152168274,72335173
11-May-2020 03:18:36.005,0.6670814752578735,16168,72335157,45488,-0.6670910120010376,0.23509481549263,-0.23392948508262634,72335174
11-May-2020 03:18:37.005,0.6670914888381958,16168,72335157,45488,-0.6670981645584106,0.23507046699523926,-0.23390457034111023,72335175
11-May-2020 03:18:38.005,0.6671015024185181,16168,72335157,45488,-0.6671035289764404,0.23504996299743652,-0.23388159275054932,72335176
11-May-2020 03:18:39.005,0.6671099662780762,16168,72335157,45488,-0.6671152114868164,0.23501381278038025,-0.23385950922966003,72335177
11-May-2020 03:18:40.005,0.6671155691146851,16168,72335157,45488,-0.6671231985092163,0.23500174283981323,-0.2338329553604126,72335178
11-May-2020 03:18:41.005,0.6671239137649536,16168,72335157,45488,-0.6671323776245117,0.23497247695922852,-0.23381251096725464,72335179
11-May-2020 03:18:42.005,0.6671347618103027,16168,72335157,45488,-0.6671386957168579,0.23495182394981384,-0.23378443717956543,72335180
11-May-2020 03:18:43.005,0.6671420335769653,16168,72335157,45488,-0.6671497821807861,0.2349225878715515,-0.2337614893913269,72335181
11-May-2020 03:18:44.005,0.6671509742736816,16168,72335157,45488,-0.6671578884124756,0.2348993718624115,-0.2337365448474884,72335182
11-May-2020 03:18:45.005,0.6671600341796875,16168,72335157,45488,-0.6671662330627441,0.23487499356269836,-0.23371124267578125,72335183
11-May-2020 03:18:46.005,0.6671688556671143,16168,72335157,45488,-0.6671743392944336,0.23484858870506287,-0.23368880152702332,72335184
11-May-2020 03:18:47.005,0.6671775579452515,16168,72335157,45488,-0.6671829223632812,0.234825998544693,-0.23366299271583557,72335185
11-May-2020 03:18:48.005,0.667184591293335,16168,72335157,45488,-0.6671909093856812,0.23480579257011414,-0.233639657497406,72335186
11-May-2020 03:18:49.005,0.6671931743621826,16168,72335157,45488,-0.6672008037567139,0.23477819561958313,-0.23361477255821228,72335187
11-May-2020 03:18:50.005,0.6672012805938721,16168,72335189,45495,-0.6672091484069824,0.234754741191864,-0.23359185457229614,72335188
11-May-2020 03:18:51.005,0.6672101020812988,16168,72335189,45495,-0.6672179698944092,0.23473477363586426,-0.23356130719184875,72335189
11-May-2020 03:18:52.005,0.6672165393829346,16168,72335189,45495,-0.6672288179397583,0.23470309376716614,-0.23354434967041016,72335190
11-May-2020 03:18:53.005,0.6672277450561523,16168,72335189,45495,-0.6672354936599731,0.23467838764190674,-0.2335183322429657,72335191
11-May-2020 03:18:54.005,0.6672354936599731,16168,72335189,45495,-0.6672439575195312,0.2346535325050354,-0.23349544405937195,72335192
11-May-2020 03:18:55.005,0.6672452688217163,16168,72335189,45495,-0.6672505140304565,0.23463532328605652,-0.2334671914577484,72335193
11-May-2020 03:18:56.005,0.6672530174255371,16200,72335189,45495,-0.6672606468200684,0.23460543155670166,-0.23344624042510986,72335194
11-May-2020 03:18:57.005,0.6672623157501221,16200,72335189,45495,-0.6672670841217041,0.23458483815193176,-0.23342260718345642,72335195
11-May-2020 03:18:58.005,0.6672710180282593,16200,72335189,45495,-0.6672780513763428,0.23455718159675598,-0.23339375853538513,72335196
11-May-2020 03:18:59.005,0.6672778129577637,16200,72335189,45495,-0.6672874689102173,0.23453691601753235,-0.23336726427078247,72335197
11-May-2020 03:19:00.005,0.6672848463058472,16200,72335189,45495,-0.6672956943511963,0.23451194167137146,-0.2333492636680603,72335198
11-May-2020 03:19:01.005,0.6672950983047485,16200,72335189,45495,-0.6673034429550171,0.23448708653450012,-0.23332291841506958,72335199
11-May-2020 03:19:02.005,0.6673039197921753,16200,72335189,45495,-0.6673111915588379,0.23446282744407654,-0.233300119638443,72335200
11-May-2020 03:19:03.005,0.667310357093811,16200,72335189,45495,-0.6673206090927124,0.23444241285324097,-0.2332751452922821,72335201
11-May-2020 03:19:04.005,0.6673190593719482,16200,72335189,45495,-0.667328953742981,0.23441538214683533,-0.2332535684108734,72335202
11-May-2020 03:19:05.005,0.6673307418823242,16200,72335189,45495,-0.6673349142074585,0.23439213633537292,-0.23322662711143494,72335203
11-May-2020 03:19:06.005,0.6673389673233032,16200,72335189,45495,-0.6673450469970703,0.23436608910560608,-0.23319926857948303,72335204
11-May-2020 03:19:07.005,0.6673457622528076,16200,72335189,45495,-0.6673564910888672,0.23433834314346313,-0.23317638039588928,72335205
11-May-2020 03:19:08.005,0.6673552989959717,16200,72335189,45495,-0.6673629283905029,0.2343125343322754,-0.2331554889678955,72335206
11-May-2020 03:19:09.005,0.6673635244369507,16200,72335189,45495,-0.6673710346221924,0.23429331183433533,-0.23312810063362122,72335207
11-May-2020 03:19:10.005,0.6673731803894043,16200,72335189,45495,-0.6673785448074341,0.23426881432533264,-0.23310399055480957,72335208
11-May-2020 03:19:11.005,0.6673802137374878,16200,72335189,45495,-0.6673893928527832,0.23424160480499268,-0.23307940363883972,72335209
11-May-2020 03:19:12.005,0.6673914194107056,16200,72335189,45495,-0.6673942804336548,0.23421889543533325,-0.23305678367614746,72335210
11-May-2020 03:19:13.005,0.6673990488052368,16200,72335189,45495,-0.6674023866653442,0.23419684171676636,-0.23303362727165222,72335211
11-May-2020 03:19:14.005,0.6674027442932129,16200,72335189,45495,-0.667414665222168,0.2341744601726532,-0.23301026225090027,72335212
11-May-2020 03:19:15.005,0.6674126386642456,16200,72335189,45495,-0.6674230098724365,0.23414766788482666,-0.23298606276512146,72335213
11-May-2020 03:19:16.005,0.6674238443374634,16200,72335189,45495,-0.6674296855926514,0.23412233591079712,-0.2329595983028412,72335214
11-May-2020 03:19:17.005,0.6674325466156006,16200,72335189,45495,-0.667439341545105,0.2340959906578064,-0.23293426632881165,72335215
11-May-2020 03:19:18.005,0.6674395799636841,16200,72335189,45495,-0.6674486398696899,0.23406916856765747,-0.23291277885437012,72335216
11-May-2020 03:19:19.005,0.6674492359161377,16200,72335189,45495,-0.6674554347991943,0.23405009508132935,-0.23288506269454956,72335217
11-May-2020 03:19:20.005,0.6674579381942749,16200,72335189,45495,-0.6674643754959106,0.2340225875377655,-0.23286283016204834,72335218
11-May-2020 03:19:21.005,0.6674673557281494,16200,72335189,45495,-0.6674718856811523,0.23399773240089417,-0.23283866047859192,72335219
11-May-2020 03:19:22.005,0.6674753427505493,16200,72335221,45488,-0.66748046875,0.23397481441497803,-0.23281368613243103,72335220
11-May-2020 03:19:23.005,0.6674861907958984,16200,72335221,45488,-0.6674871444702148,0.23395493626594543,-0.23278477787971497,72335221
11-May-2020 03:19:24.005,0.6674911975860596,16200,72335221,45488,-0.6674998998641968,0.2339252531528473,-0.2327633500099182,72335222
11-May-2020 03:19:25.005,0.6675001382827759,16200,72335221,45488,-0.6675068140029907,0.23390445113182068,-0.2327394187450409,72335223
11-May-2020 03:19:26.005,0.6675082445144653,16200,72335221,45488,-0.6675153970718384,0.23388361930847168,-0.23271220922470093,72335224
11-May-2020 03:19:27.005,0.6675169467926025,16200,72335221,45488,-0.6675233840942383,0.23385775089263916,-0.23268932104110718,72335225
11-May-2020 03:19:28.005,0.6675255298614502,16232,72335221,45488,-0.6675320863723755,0.23382893204689026,-0.23266837000846863,72335226
11-May-2020 03:19:29.005,0.6675342321395874,16232,72335221,45488,-0.6675403118133545,0.23380643129348755,-0.23264405131340027,72335227
11-May-2020 03:19:30.005,0.6675431728363037,16232,72335221,45488,-0.6675481796264648,0.23378321528434753,-0.23261758685112,72335228
11-May-2020 03:19:31.005,0.6675510406494141,16232,72335221,45488,-0.667559027671814,0.23375287652015686,-0.2325948178768158,72335229
11-May-2020 03:19:32.005,0.6675604581832886,16232,72335221,45488,-0.667565107345581,0.2337319552898407,-0.2325708568096161,72335230
11-May-2020 03:19:33.005,0.667568564414978,16232,72335221,45488,-0.6675746440887451,0.23370623588562012,-0.2325468361377716,72335231
11-May-2020 03:19:34.005,0.6675764322280884,16232,72335221,45488,-0.6675834655761719,0.23368138074874878,-0.2325235903263092,72335232
11-May-2020 03:19:35.005,0.6675879955291748,16232,72335221,45488,-0.6675875186920166,0.23366442322731018,-0.23249611258506775,72335233
11-May-2020 03:19:36.005,0.6675945520401001,16232,72335221,45488,-0.6675995588302612,0.23363474011421204,-0.23247218132019043,72335234
11-May-2020 03:19:37.005,0.6676020622253418,16232,72335221,45488,-0.667608380317688,0.23361310362815857,-0.23244720697402954,72335235
11-May-2020 03:19:38.005,0.6676115989685059,16232,72335221,45488,-0.6676161289215088,0.23358973860740662,-0.2324221432209015,72335236
11-May-2020 03:19:39.005,0.6676205396652222,16232,72335221,45488,-0.667626142501831,0.2335580289363861,-0.23239892721176147,72335237
11-May-2020 03:19:40.005,0.6676284074783325,16232,72335221,45488,-0.6676348447799683,0.23353439569473267,-0.2323748767375946,72335238
11-May-2020 03:19:41.005,0.6676350831985474,16232,72335221,45488,-0.6676441431045532,0.23351126909255981,-0.23235243558883667,72335239
11-May-2020 03:19:42.005,0.6676464080810547,16232,72335221,45488,-0.667648196220398,0.23349490761756897,-0.23232510685920715,72335240
11-May-2020 03:19:43.005,0.6676543951034546,16232,72335221,45488,-0.6676568984985352,0.23346686363220215,-0.23230472207069397,72335241
11-May-2020 03:19:44.005,0.6676642894744873,16232,72335221,45488,-0.6676656007766724,0.2334388792514801,-0.23227956891059875,72335242
11-May-2020 03:19:45.005,0.667672872543335,16232,72335221,45488,-0.6676727533340454,0.23341748118400574,-0.23225519061088562,72335243
11-May-2020 03:19:46.005,0.667681097984314,16232,72335221,45488,-0.6676832437515259,0.23339343070983887,-0.23222613334655762,72335244
11-May-2020 03:19:47.005,0.6676894426345825,16232,72335221,45488,-0.6676920652389526,0.23336726427078247,-0.23220306634902954,72335245
11-May-2020 03:19:48.005,0.6676961183547974,16232,72335221,45488,-0.6677021980285645,0.23333963751792908,-0.23218271136283875,72335246
11-May-2020 03:19:49.005,0.6677049398422241,16232,72335221,45488,-0.6677107810974121,0.2333143949508667,-0.2321580946445465,72335247
11-May-2020 03:19:50.005,0.6677131652832031,16232,72335221,45488,-0.6677182912826538,0.23329401016235352,-0.23213213682174683,72335248
11-May-2020 03:19:51.005,0.6677227020263672,16232,72335221,45488,-0.6677268743515015,0.23326656222343445,-0.23210927844047546,72335249
11-May-2020 03:19:52.005,0.6677299737930298,16232,72335221,45488,-0.6677354574203491,0.23324251174926758,-0.23208627104759216,72335250
11-May-2020 03:19:53.005,0.667739987373352,16232,72335221,45488,-0.6677429676055908,0.23321962356567383,-0.2320595681667328,72335251
11-May-2020 03:19:54.005,0.6677477359771729,16232,72335253,45488,-0.6677511930465698,0.23319870233535767,-0.2320346236228943,72335252
11-May-2020 03:19:55.005,0.6677556037902832,16232,72335253,45488,-0.6677600145339966,0.23317131400108337,-0.2320147156715393,72335253
11-May-2020 03:19:56.005,0.6677637100219727,16232,72335253,45488,-0.6677697896957397,0.23314794898033142,-0.23198622465133667,72335254
11-May-2020 03:19:57.005,0.6677724123001099,16232,72335253,45488,-0.667777419090271,0.23312366008758545,-0.23196354508399963,72335255
11-May-2020 03:19:58.005,0.6677814722061157,16232,72335253,45488,-0.667786717414856,0.23309752345085144,-0.23193669319152832,72335256
11-May-2020 03:19:59.005,0.6677902936935425,16232,72335253,45488,-0.6677939891815186,0.2330746054649353,-0.2319137454032898,72335257
11-May-2020 03:20:00.005,0.667799711227417,16264,72335253,45488,-0.6678012609481812,0.23305144906044006,-0.23188915848731995,72335258
11-May-2020 03:20:01.005,0.6678084135055542,16264,72335253,45488,-0.6678130626678467,0.2330172061920166,-0.2318640947341919,72335259
11-May-2020 03:20:02.005,0.6678147315979004,16264,72335253,45488,-0.6678215265274048,0.2330000400543213,-0.23183885216712952,72335260
11-May-2020 03:20:03.005,0.6678241491317749,16264,72335253,45488,-0.6678276062011719,0.23297753930091858,-0.23181676864624023,72335261
11-May-2020 03:20:04.005,0.6678324937820435,16264,72335253,45488,-0.6678351163864136,0.23295581340789795,-0.2317928671836853,72335262
11-May-2020 03:20:05.005,0.6678414344787598,16264,72335253,45488,-0.6678439378738403,0.23293206095695496,-0.2317659556865692,72335263
11-May-2020 03:20:06.005,0.667850136756897,16264,72335253,45488,-0.6678516864776611,0.23290640115737915,-0.23174387216567993,72335264
11-May-2020 03:20:07.005,0.6678586006164551,16264,72335253,45488,-0.6678601503372192,0.23287945985794067,-0.23172184824943542,72335265
11-May-2020 03:20:08.005,0.6678661108016968,16264,72335253,45488,-0.6678706407546997,0.23285451531410217,-0.23169541358947754,72335266
11-May-2020 03:20:09.005,0.6678746938705444,16264,72335253,45488,-0.6678789854049683,0.23283299803733826,-0.23166847229003906,72335267
11-May-2020 03:20:10.005,0.6678869724273682,16264,72335253,45488,-0.6678879261016846,0.2327931523323059,-0.2316473424434662,72335268
11-May-2020 03:20:11.005,0.6678940057754517,16264,72335253,45488,-0.6678954362869263,0.23277738690376282,-0.23162105679512024,72335269
11-May-2020 03:20:12.005,0.6679006814956665,16264,72335253,45488,-0.6679043769836426,0.23276159167289734,-0.2315925657749176,72335270
11-May-2020 03:20:13.005,0.6679081916809082,16264,72335253,45488,-0.6679130792617798,0.23273751139640808,-0.23156994581222534,72335271
11-May-2020 03:20:14.005,0.667917013168335,16264,72335253,45488,-0.6679208278656006,0.23271092772483826,-0.23154813051223755,72335272
11-May-2020 03:20:15.005,0.6679253578186035,16264,72335253,45488,-0.6679288148880005,0.23268795013427734,-0.2315245270729065,72335273
11-May-2020 03:20:16.005,0.6679321527481079,16264,72335253,45488,-0.6679387092590332,0.23266175389289856,-0.23150292038917542,72335274
11-May-2020 03:20:17.005,0.6679409742355347,16264,72335253,45488,-0.6679457426071167,0.23264017701148987,-0.23147821426391602,72335275
11-May-2020 03:20:18.005,0.6679543256759644,16264,72335253,45488,-0.6679537296295166,0.23260527849197388,-0.2314521074295044,72335276
11-May-2020 03:20:19.005,0.667959451675415,16264,72335253,45488,-0.6679625511169434,0.23258888721466064,-0.23142755031585693,72335277
11-May-2020 03:20:20.005,0.6679679155349731,16264,72335253,45488,-0.6679714918136597,0.23256754875183105,-0.23139894008636475,72335278
11-May-2020 03:20:21.005,0.6679767370223999,16264,72335253,45488,-0.6679800748825073,0.23254236578941345,-0.231374591588974,72335279
11-May-2020 03:20:22.005,0.6679868698120117,16264,72335253,45488,-0.6679900884628296,0.23250311613082886,-0.23135513067245483,72335280
11-May-2020 03:20:23.005,0.667995810508728,16264,72335253,45488,-0.6679962873458862,0.23249226808547974,-0.23132258653640747,72335281
11-May-2020 03:20:24.005,0.6680005788803101,16264,72335253,45488,-0.6680070161819458,0.23246648907661438,-0.23130378127098083,72335282
11-May-2020 03:20:25.005,0.6680070161819458,16264,72335253,45488,-0.6680178642272949,0.2324373722076416,-0.2312827706336975,72335283
11-May-2020 03:20:26.005,0.6680217981338501,16264,72335285,45495,-0.6680188179016113,0.23242196440696716,-0.23125317692756653,72335284
11-May-2020 03:20:27.005,0.6680284738540649,16264,72335285,45495,-0.6680305004119873,0.2323935329914093,-0.23122867941856384,72335285
11-May-2020 03:20:28.005,0.6680343151092529,16264,72335285,45495,-0.66804039478302,0.232366681098938,-0.2312105894088745,72335286
11-May-2020 03:20:29.005,0.668046236038208,16264,72335285,45495,-0.6680452823638916,0.23234820365905762,-0.23118019104003906,72335287
11-May-2020 03:20:30.005,0.6680552959442139,16264,72335285,45495,-0.6680519580841064,0.23232796788215637,-0.23115503787994385,72335288
11-May-2020 03:20:31.005,0.6680625677108765,16264,72335285,45495,-0.6680663824081421,0.2322838008403778,-0.23113703727722168,72335289
11-May-2020 03:20:32.005,0.6680687665939331,16296,72335285,45495,-0.6680744886398315,0.2322729527950287,-0.2311055064201355,72335290
11-May-2020 03:20:33.005,0.6680784225463867,16296,72335285,45495,-0.6680812835693359,0.23224899172782898,-0.2310832440853119,72335291
11-May-2020 03:20:34.005,0.6680876016616821,16296,72335285,45495,-0.6680895090103149,0.2322234809398651,-0.23105868697166443,72335292
11-May-2020 03:20:35.005,0.6680945158004761,16296,72335285,45495,-0.6680964231491089,0.23220354318618774,-0.23103874921798706,72335293
11-May-2020 03:20:36.005,0.6681022644042969,16296,72335285,45495,-0.6681047677993774,0.232183039188385,-0.23101159930229187,72335294
11-May-2020 03:20:37.005,0.6681090593338013,16296,72335285,45495,-0.6681157350540161,0.23215141892433167,-0.23099181056022644,72335295
11-May-2020 03:20:38.005,0.6681199073791504,16296,72335285,45495,-0.6681232452392578,0.2321273386478424,-0.2309633493423462,72335296
11-May-2020 03:20:39.005,0.6681308746337891,16296,72335285,45495,-0.6681329011917114,0.23209312558174133,-0.2309381067752838,72335297
11-May-2020 03:20:40.005,0.6681365966796875,16296,72335285,45495,-0.6681423187255859,0.23206615447998047,-0.23092126846313477,72335298
11-May-2020 03:20:41.005,0.6681466102600098,16296,72335285,45495,-0.6681497097015381,0.23205074667930603,-0.23088699579238892,72335299
11-May-2020 03:20:42.005,0.6681565046310425,16296,72335285,45495,-0.6681565046310425,0.2320297658443451,-0.23085999488830566,72335300
11-May-2020 03:20:43.005,0.6681631803512573,16296,72335285,45495,-0.6681660413742065,0.23200157284736633,-0.23084139823913574,72335301
11-May-2020 03:20:44.005,0.6681702136993408,16296,72335285,45495,-0.6681740283966064,0.23198169469833374,-0.23081806302070618,72335302
11-May-2020 03:20:45.005,0.6681795120239258,16296,72335285,45495,-0.6681820154190063,0.23195871710777283,-0.2307910919189453,72335303
11-May-2020 03:20:46.005,0.6681879758834839,16296,72335285,45495,-0.6681902408599854,0.23193225264549255,-0.23076960444450378,72335304
11-May-2020 03:20:47.005,0.6681962013244629,16296,72335285,45495,-0.6682010889053345,0.23190775513648987,-0.2307380735874176,72335305
11-May-2020 03:20:48.005,0.6682060956954956,16296,72335285,45495,-0.6682069301605225,0.2318892478942871,-0.2307126224040985,72335306
11-May-2020 03:20:49.005,0.6682140827178955,16296,72335285,45495,-0.6682157516479492,0.231862872838974,-0.23069024085998535,72335307
11-May-2020 03:20:50.005,0.6682250499725342,16296,72335285,45495,-0.6682233810424805,0.23183217644691467,-0.23066607117652893,72335308
11-May-2020 03:20:51.005,0.6682332754135132,16296,72335285,45495,-0.6682324409484863,0.2318057119846344,-0.23064348101615906,72335309
11-May-2020 03:20:52.005,0.6682398319244385,16296,72335285,45495,-0.6682404279708862,0.2317909598350525,-0.23061615228652954,72335310
11-May-2020 03:20:53.005,0.6682480573654175,16296,72335285,45495,-0.6682494878768921,0.23176270723342896,-0.23059424757957458,72335311
11-May-2020 03:20:54.005,0.6682553291320801,16296,72335285,45495,-0.6682572364807129,0.23173648118972778,-0.23057618737220764,72335312
11-May-2020 03:20:55.005,0.6682647466659546,16296,72335285,45495,-0.6682652235031128,0.23171395063400269,-0.23054859042167664,72335313
11-May-2020 03:20:56.005,0.6682740449905396,16296,72335285,45495,-0.6682740449905396,0.23168832063674927,-0.2305220663547516,72335314
11-May-2020 03:20:57.005,0.6682809591293335,16296,72335285,45495,-0.6682833433151245,0.23166289925575256,-0.23050114512443542,72335315
11-May-2020 03:20:58.005,0.6682902574539185,16296,72335317,45495,-0.6682906150817871,0.23164412379264832,-0.2304719090461731,72335316
11-May-2020 03:20:59.005,0.6682989597320557,16296,72335317,45495,-0.6682993173599243,0.23161938786506653,-0.23044651746749878,72335317
11-May-2020 03:21:00.005,0.6683051586151123,16296,72335317,45495,-0.6683096885681152,0.23159250617027283,-0.23042497038841248,72335318
11-May-2020 03:21:01.005,0.6683152914047241,16296,72335317,45495,-0.6683175563812256,0.23156577348709106,-0.2303996980190277,72335319
11-May-2020 03:21:02.005,0.6683264970779419,16296,72335317,45495,-0.6683272123336792,0.2315312922000885,-0.2303740680217743,72335320
11-May-2020 03:21:03.005,0.6683318614959717,16296,72335317,45495,-0.6683355569839478,0.23151829838752747,-0.2303479015827179,72335321
11-May-2020 03:21:04.005,0.6683400869369507,16328,72335317,45495,-0.6683433055877686,0.23149287700653076,-0.23032626509666443,72335322
11-May-2020 03:21:05.005,0.668350338935852,16328,72335317,45495,-0.6683477163314819,0.23147544264793396,-0.23030132055282593,72335323
11-May-2020 03:21:06.005,0.6683580875396729,16328,72335317,45495,-0.6683584451675415,0.23144665360450745,-0.23027673363685608,72335324
11-May-2020 03:21:07.005,0.6683648824691772,16328,72335317,45495,-0.668366551399231,0.231424480676651,-0.23025640845298767,72335325
11-May-2020 03:21:08.005,0.6683744192123413,16328,72335317,45495,-0.6683739423751831,0.23140192031860352,-0.2302287220954895,72335326
11-May-2020 03:21:09.005,0.668384313583374,16328,72335317,45495,-0.6683794260025024,0.23138219118118286,-0.23020344972610474,72335327
11-May-2020 03:21:10.005,0.6683918237686157,16328,72335317,45495,-0.6683930158615112,0.23134368658065796,-0.23018190264701843,72335328
11-May-2020 03:21:11.005,0.6684010028839111,16328,72335317,45495,-0.6684012413024902,0.23131895065307617,-0.23015543818473816,72335329
11-May-2020 03:21:12.005,0.6684086322784424,16328,72335317,45495,-0.6684083938598633,0.2313055694103241,-0.23012655973434448,72335330
11-May-2020 03:21:13.005,0.668413519859314,16328,72335317,45495,-0.6684205532073975,0.2312730848789215,-0.23010945320129395,72335331
11-May-2020 03:21:14.005,0.6684237718582153,16328,72335317,45495,-0.6684257984161377,0.23125284910202026,-0.23008564114570618,72335332
11-May-2020 03:21:15.005,0.668433666229248,16328,72335317,45495,-0.6684340238571167,0.23122844099998474,-0.23005753755569458,72335333
11-May-2020 03:21:16.005,0.6684402227401733,16328,72335317,45495,-0.668442964553833,0.2312038540840149,-0.23003676533699036,72335334
11-May-2020 03:21:17.005,0.6684494018554688,16328,72335317,45495,-0.6684503555297852,0.23118126392364502,-0.23001113533973694,72335335
11-May-2020 03:21:18.005,0.6684589385986328,16328,72335317,45495,-0.6684567928314209,0.2311616837978363,-0.22998502850532532,72335336
11-May-2020 03:21:19.005,0.6684681177139282,16328,72335317,45495,-0.6684670448303223,0.23112735152244568,-0.22996261715888977,72335337
11-May-2020 03:21:20.005,0.6684749126434326,16328,72335317,45495,-0.6684750318527222,0.2311084270477295,-0.22993871569633484,72335338
11-May-2020 03:21:21.005,0.6684865951538086,16328,72335317,45495,-0.6684832572937012,0.2310769259929657,-0.22991156578063965,72335339
11-May-2020 03:21:22.005,0.6684911251068115,16328,72335317,45495,-0.6684937477111816,0.23105591535568237,-0.2298898994922638,72335340
11-May-2020 03:21:23.005,0.6684999465942383,16328,72335317,45495,-0.668502926826477,0.23103082180023193,-0.2298625111579895,72335341
11-May-2020 03:21:24.005,0.6685078144073486,16328,72335317,45495,-0.6685096025466919,0.23100832104682922,-0.22984251379966736,72335342
11-May-2020 03:21:25.005,0.6685168743133545,16328,72335317,45495,-0.6685184240341187,0.23098304867744446,-0.22981631755828857,72335343
11-May-2020 03:21:26.005,0.6685241460800171,16328,72335317,45495,-0.6685270071029663,0.23096436262130737,-0.22978878021240234,72335344
11-May-2020 03:21:27.005,0.6685343980789185,16328,72335317,45495,-0.6685348749160767,0.23093998432159424,-0.2297605574131012,72335345
11-May-2020 03:21:28.005,0.6685410737991333,16328,72335317,45495,-0.6685444116592407,0.23091557621955872,-0.22973817586898804,72335346
11-May-2020 03:21:29.005,0.6685492992401123,16328,72335317,45495,-0.6685523986816406,0.230889230966568,-0.2297166883945465,72335347
11-May-2020 03:21:30.005,0.6685581207275391,16328,72335349,45495,-0.6685632467269897,0.23085704445838928,-0.22969207167625427,72335348
11-May-2020 03:21:31.005,0.6685640811920166,16328,72335349,45495,-0.6685712337493896,0.23083743453025818,-0.22967058420181274,72335349
11-May-2020 03:21:32.005,0.6685770750045776,16328,72335349,45495,-0.6685758829116821,0.23081552982330322,-0.22964271903038025,72335350
11-May-2020 03:21:33.005,0.6685832738876343,16328,72335349,45495,-0.6685857772827148,0.23079031705856323,-0.22961992025375366,72335351
11-May-2020 03:21:34.005,0.6685925722122192,16328,72335349,45495,-0.6685936450958252,0.23076391220092773,-0.22959774732589722,72335352
11-May-2020 03:21:35.005,0.6686012744903564,16328,72335349,45495,-0.6686012744903564,0.23074468970298767,-0.22956880927085876,72335353
11-May-2020 03:21:36.005,0.6686084270477295,16360,72335349,45495,-0.6686100959777832,0.2307194173336029,-0.22954696416854858,72335354
11-May-2020 03:21:37.005,0.6686173677444458,16360,72335349,45495,-0.6686184406280518,0.23069703578948975,-0.22951960563659668,72335355
11-May-2020 03:21:38.005,0.6686248779296875,16360,72335349,45495,-0.6686264276504517,0.23067554831504822,-0.2294960618019104,72335356
11-May-2020 03:21:39.005,0.6686351299285889,16360,72335349,45495,-0.6686351299285889,0.23064813017845154,-0.22946974635124207,72335357
11-May-2020 03:21:40.005,0.6686434745788574,16360,72335349,45495,-0.6686452627182007,0.23061466217041016,-0.22944825887680054,72335358
11-May-2020 03:21:41.005,0.6686522960662842,16360,72335349,45495,-0.6686539649963379,0.2305881381034851,-0.22942471504211426,72335359
11-May-2020 03:21:42.005,0.6686596870422363,16360,72335349,45495,-0.6686607599258423,0.23057138919830322,-0.2293994426727295,72335360
11-May-2020 03:21:43.005,0.6686677932739258,16360,72335349,45495,-0.6686691045761108,0.23054727911949158,-0.22937613725662231,72335361
11-May-2020 03:21:44.005,0.6686776876449585,16360,72335349,45495,-0.6686750650405884,0.23052626848220825,-0.22935134172439575,72335362
11-May-2020 03:21:45.005,0.6686844825744629,16360,72335349,45495,-0.6686843633651733,0.230497807264328,-0.22933268547058105,72335363
11-May-2020 03:21:46.005,0.6686925888061523,16360,72335349,45495,-0.668694019317627,0.23047283291816711,-0.22930657863616943,72335364
11-May-2020 03:21:47.005,0.6687008142471313,16360,72335349,45495,-0.6687021255493164,0.23045200109481812,-0.2292788326740265,72335365
11-May-2020 03:21:48.005,0.6687084436416626,16360,72335349,45495,-0.6687122583389282,0.23042288422584534,-0.22925695776939392,72335366
11-May-2020 03:21:49.005,0.6687158346176147,16360,72335349,45495,-0.6687209606170654,0.23040220141410828,-0.22923049330711365,72335367
11-May-2020 03:21:50.005,0.6687251329421997,16360,72335349,45495,-0.6687279939651489,0.23038014769554138,-0.2292054295539856,72335368
11-May-2020 03:21:51.005,0.6687358617782593,16360,72335349,45495,-0.6687355041503906,0.2303517460823059,-0.2291812002658844,72335369
11-May-2020 03:21:52.005,0.6687417030334473,16360,72335349,45495,-0.6687459945678711,0.2303277552127838,-0.22915777564048767,72335370
11-May-2020 03:21:53.005,0.6687520742416382,16360,72335349,45495,-0.6687521934509277,0.2303050458431244,-0.229130357503891,72335371
11-May-2020 03:21:54.005,0.6687605381011963,16360,72335349,45495,-0.668761134147644,0.2302788496017456,-0.22910776734352112,72335372
11-May-2020 03:21:55.005,0.6687681674957275,16360,72335349,45495,-0.6687682867050171,0.2302573025226593,-0.22908493876457214,72335373
11-May-2020 03:21:56.005,0.6687769889831543,16360,72335349,45495,-0.6687767505645752,0.2302333414554596,-0.22905927896499634,72335374
11-May-2020 03:21:57.005,0.6687841415405273,16360,72335349,45495,-0.6687854528427124,0.2302098572254181,-0.2290361225605011,72335375
11-May-2020 03:21:58.005,0.6687943935394287,16360,72335349,45495,-0.6687943935394287,0.23018178343772888,-0.2290082573890686,72335376
11-May-2020 03:21:59.005,0.6688039302825928,16360,72335349,45495,-0.6688004732131958,0.23016133904457092,-0.2289835810661316,72335377
11-May-2020 03:22:00.005,0.6688125133514404,16360,72335349,45495,-0.6688097715377808,0.23012980818748474,-0.22896242141723633,72335378
11-May-2020 03:22:01.005,0.6688183546066284,16360,72335349,45495,-0.6688191890716553,0.23011010885238647,-0.22893863916397095,72335379
11-May-2020 03:22:02.005,0.6688272953033447,16360,72335381,45488,-0.668829083442688,0.23008093237876892,-0.2289123833179474,72335380
11-May-2020 03:22:03.005,0.6688346862792969,16360,72335381,45488,-0.668837308883667,0.23005712032318115,-0.22889035940170288,72335381
11-May-2020 03:22:04.005,0.6688423156738281,16360,72335381,45488,-0.6688462495803833,0.23003476858139038,-0.22886458039283752,72335382
11-May-2020 03:22:05.005,0.668851375579834,16360,72335381,45488,-0.6688532829284668,0.23001262545585632,-0.22884029150009155,72335383
11-May-2020 03:22:06.005,0.6688600778579712,16360,72335381,45488,-0.668860673904419,0.2299862802028656,-0.22882011532783508,72335384
11-May-2020 03:22:07.005,0.6688679456710815,16360,72335381,45488,-0.6688686609268188,0.229966402053833,-0.22879362106323242,72335385
11-May-2020 03:22:08.005,0.6688746213912964,16392,72335381,45488,-0.6688768863677979,0.22994229197502136,-0.22877293825149536,72335386
11-May-2020 03:22:09.005,0.6688848733901978,16392,72335381,45488,-0.6688843965530396,0.2299155294895172,-0.2287481725215912,72335387
11-May-2020 03:22:10.005,0.6688952445983887,16392,72335381,45488,-0.6688946485519409,0.2298855185508728,-0.22871854901313782,72335388
11-May-2020 03:22:11.005,0.6689040660858154,16392,72335381,45488,-0.6689033508300781,0.2298610508441925,-0.22869142889976501,72335389
11-May-2020 03:22:12.005,0.668911337852478,16392,72335381,45488,-0.6689131259918213,0.22983533143997192,-0.22866776585578918,72335390
11-May-2020 03:22:13.005,0.6689190864562988,16392,72335381,45488,-0.6689207553863525,0.22981670498847961,-0.2286418080329895,72335391
11-May-2020 03:22:14.005,0.6689281463623047,16392,72335381,45488,-0.668930172920227,0.22978684306144714,-0.2286180555820465,72335392
11-May-2020 03:22:15.005,0.6689345836639404,16392,72335381,45488,-0.6689379215240479,0.22976696491241455,-0.2285960614681244,72335393
11-May-2020 03:22:16.005,0.6689409017562866,16392,72335381,45488,-0.6689478158950806,0.22974205017089844,-0.22857347130775452,72335394
11-May-2020 03:22:17.005,0.6689528226852417,16392,72335381,45488,-0.6689512729644775,0.2297239899635315,-0.22854739427566528,72335395
11-May-2020 03:22:18.005,0.668959379196167,16392,72335381,45488,-0.6689611673355103,0.22969800233840942,-0.22852399945259094,72335396
11-May-2020 03:22:19.005,0.6689654588699341,16392,72335381,45488,-0.6689709424972534,0.22967171669006348,-0.228504478931427,72335397
11-May-2020 03:22:20.005,0.6689757108688354,16392,72335381,45488,-0.6689761877059937,0.22964882850646973,-0.22848224639892578,72335398
11-May-2020 03:22:21.005,0.6689862012863159,16392,72335381,45488,-0.6689854860305786,0.229618102312088,-0.22845476865768433,72335399
11-May-2020 03:22:22.005,0.6689953804016113,16392,72335381,45488,-0.6689952611923218,0.2295934557914734,-0.22842437028884888,72335400
11-May-2020 03:22:23.005,0.6690050363540649,16392,72335381,45488,-0.669003963470459,0.22956612706184387,-0.22839853167533875,72335401
11-May-2020 03:22:24.005,0.6690108776092529,16392,72335381,45488,-0.6690143346786499,0.22954440116882324,-0.22837293148040771,72335402
11-May-2020 03:22:25.005,0.6690206527709961,16392,72335381,45488,-0.6690202951431274,0.229521244764328,-0.22834980487823486,72335403
11-May-2020 03:22:26.005,0.6690282821655273,16392,72335381,45488,-0.6690300703048706,0.22949591279029846,-0.2283235788345337,72335404
11-May-2020 03:22:27.005,0.6690335273742676,16392,72335381,45488,-0.6690391302108765,0.22947236895561218,-0.22830507159233093,72335405
11-May-2020 03:22:28.005,0.6690418720245361,16392,72335381,45488,-0.6690456867218018,0.22945356369018555,-0.22828182578086853,72335406
11-May-2020 03:22:29.005,0.6690515279769897,16392,72335381,45488,-0.6690508127212524,0.22943183779716492,-0.2282589077949524,72335407
11-May-2020 03:22:30.005,0.6690596342086792,16392,72335381,45488,-0.6690627336502075,0.22940006852149963,-0.2282336950302124,72335408
11-May-2020 03:22:31.005,0.6690680980682373,16392,72335381,45488,-0.6690717935562134,0.22937440872192383,-0.2282065451145172,72335409
11-May-2020 03:22:32.005,0.6690769195556641,16392,72335381,45488,-0.6690795421600342,0.22935178875923157,-0.22818216681480408,72335410
11-May-2020 03:22:33.005,0.6690870523452759,16392,72335381,45488,-0.6690859794616699,0.2293262779712677,-0.22815784811973572,72335411
11-May-2020 03:22:34.005,0.6690953969955444,16392,72335413,45488,-0.6690964698791504,0.22929787635803223,-0.22813129425048828,72335412
11-May-2020 03:22:35.005,0.6691035032272339,16392,72335413,45488,-0.6691049337387085,0.22927561402320862,-0.22810575366020203,72335413
11-May-2020 03:22:36.005,0.6691089868545532,16392,72335413,45488,-0.6691135168075562,0.22925502061843872,-0.2280847430229187,72335414
11-May-2020 03:22:37.005,0.6691184043884277,16392,72335413,45488,-0.6691213846206665,0.22922948002815247,-0.22805994749069214,72335415
11-May-2020 03:22:38.005,0.6691268682479858,16392,72335413,45488,-0.6691288948059082,0.22921010851860046,-0.22803226113319397,72335416
11-May-2020 03:22:39.005,0.669131875038147,16392,72335413,45488,-0.6691398620605469,0.22918108105659485,-0.22801455855369568,72335417
11-May-2020 03:22:40.005,0.669141411781311,16424,72335413,45488,-0.6691473722457886,0.22915804386138916,-0.2279883325099945,72335418
11-May-2020 03:22:41.005,0.669152021408081,16424,72335413,45488,-0.6691555976867676,0.22913038730621338,-0.22796085476875305,72335419
11-May-2020 03:22:42.005,0.6691629886627197,16424,72335413,45488,-0.6691639423370361,0.2290968894958496,-0.22793704271316528,72335420
11-May-2020 03:22:43.005,0.6691675186157227,16424,72335413,45488,-0.6691735982894897,0.22908085584640503,-0.22791239619255066,72335421
11-May-2020 03:22:44.005,0.6691789627075195,16424,72335413,45488,-0.6691795587539673,0.2290569543838501,-0.22788509726524353,72335422
11-May-2020 03:22:45.005,0.6691864728927612,16424,72335413,45488,-0.6691879034042358,0.2290308177471161,-0.22786450386047363,72335423
11-May-2020 03:22:46.005,0.6691946983337402,16424,72335413,45488,-0.6691968441009521,0.22900766134262085,-0.22783753275871277,72335424
11-May-2020 03:22:47.005,0.6692020893096924,16424,72335413,45488,-0.6692032814025879,0.22898906469345093,-0.22781574726104736,72335425
11-May-2020 03:22:48.005,0.6692100763320923,16424,72335413,45488,-0.6692107915878296,0.22896569967269897,-0.22779399156570435,72335426
11-May-2020 03:22:49.005,0.6692191362380981,16424,72335413,45488,-0.6692211627960205,0.2289339303970337,-0.22776737809181213,72335427
11-May-2020 03:22:50.005,0.6692267656326294,16424,72335413,45488,-0.6692310571670532,0.2289103865623474,-0.22774142026901245,72335428
11-May-2020 03:22:51.005,0.6692342758178711,16424,72335413,45488,-0.669241189956665,0.22888386249542236,-0.22771599888801575,72335429
11-May-2020 03:22:52.005,0.6692427396774292,16424,72335413,45488,-0.6692489385604858,0.2288617491722107,-0.22768959403038025,72335430
11-May-2020 03:22:53.005,0.6692516803741455,16424,72335413,45488,-0.6692564487457275,0.22883835434913635,-0.22766485810279846,72335431
11-May-2020 03:22:54.005,0.6692618131637573,16424,72335413,45488,-0.6692639589309692,0.22881028056144714,-0.2276414930820465,72335432
11-May-2020 03:22:55.005,0.669266939163208,16424,72335413,45488,-0.6692734956741333,0.22879013419151306,-0.2276187241077423,72335433
11-May-2020 03:22:56.005,0.6692789793014526,16424,72335413,45488,-0.6692769527435303,0.22876983880996704,-0.22759392857551575,72335434
11-May-2020 03:22:57.005,0.6692854166030884,16424,72335413,45488,-0.669286847114563,0.22874239087104797,-0.2275719940662384,72335435
11-May-2020 03:22:58.005,0.6692928075790405,16424,72335413,45488,-0.6692970991134644,0.22871652245521545,-0.22754764556884766,72335436
11-May-2020 03:22:59.005,0.6693018674850464,16424,72335413,45488,-0.6693034172058105,0.22869330644607544,-0.227524995803833,72335437
11-May-2020 03:23:00.005,0.6693130731582642,16424,72335413,45488,-0.6693100929260254,0.22866499423980713,-0.22750118374824524,72335438
11-May-2020 03:23:01.005,0.6693212985992432,16424,72335413,45488,-0.669319748878479,0.22864258289337158,-0.22747072577476501,72335439
11-May-2020 03:23:02.005,0.6693301200866699,16424,72335413,45488,-0.6693292856216431,0.2286132276058197,-0.22744643688201904,72335440
11-May-2020 03:23:03.005,0.669335126876831,16424,72335413,45488,-0.6693370342254639,0.22859591245651245,-0.22742706537246704,72335441
11-May-2020 03:23:04.005,0.6693426370620728,16424,72335413,45488,-0.6693472862243652,0.22857141494750977,-0.2273988127708435,72335442
11-May-2020 03:23:05.005,0.6693501472473145,16424,72335413,45488,-0.6693578958511353,0.22854283452033997,-0.22737443447113037,72335443
11-May-2020 03:23:06.005,0.6693565845489502,16424,72335445,45495,-0.6693662405014038,0.22852054238319397,-0.22735193371772766,72335444
11-May-2020 03:23:07.005,0.6693661212921143,16424,72335445,45495,-0.6693719625473022,0.22850051522254944,-0.2273276448249817,72335445
11-May-2020 03:23:08.005,0.6693775653839111,16424,72335445,45495,-0.6693789958953857,0.2284710705280304,-0.22730323672294617,72335446
11-May-2020 03:23:09.005,0.6693857908248901,16424,72335445,45495,-0.6693865060806274,0.22844761610031128,-0.22728079557418823,72335447
11-May-2020 03:23:10.005,0.6693941354751587,16424,72335445,45495,-0.6693958044052124,0.22842347621917725,-0.2272525429725647,72335448
11-May-2020 03:23:11.005,0.6694036722183228,16424,72335445,45495,-0.6694023609161377,0.22839957475662231,-0.2272290587425232,72335449
11-May-2020 03:23:12.005,0.6694129705429077,16456,72335445,45495,-0.669409990310669,0.22837379574775696,-0.22720539569854736,72335450
11-May-2020 03:23:13.005,0.6694200038909912,16456,72335445,45495,-0.6694200038909912,0.22834914922714233,-0.22717970609664917,72335451
11-May-2020 03:23:14.005,0.6694263219833374,16456,72335445,45495,-0.6694294214248657,0.22832906246185303,-0.22715428471565247,72335452
11-May-2020 03:23:15.005,0.6694339513778687,16456,72335445,45495,-0.6694384813308716,0.22830328345298767,-0.2271309494972229,72335453
11-May-2020 03:23:16.005,0.6694438457489014,16456,72335445,45495,-0.6694450378417969,0.22827929258346558,-0.22710710763931274,72335454
11-May-2020 03:23:17.005,0.669451117515564,16456,72335445,45495,-0.6694545745849609,0.22825458645820618,-0.22708123922348022,72335455
11-May-2020 03:23:18.005,0.669456958770752,16456,72335445,45495,-0.6694638729095459,0.22822991013526917,-0.2270611822605133,72335456
11-May-2020 03:23:19.005,0.6694681644439697,16456,72335445,45495,-0.6694695949554443,0.2282063364982605,-0.22703561186790466,72335457
11-May-2020 03:23:20.006,0.6694786548614502,16456,72335445,45495,-0.6694765090942383,0.22817957401275635,-0.22701120376586914,72335458
11-May-2020 03:23:21.006,0.669487714767456,16456,72335445,45495,-0.6694839000701904,0.2281547486782074,-0.2269873023033142,72335459
11-May-2020 03:23:22.006,0.6694934368133545,16456,72335445,45495,-0.6694945096969604,0.22813260555267334,-0.22696086764335632,72335460
11-May-2020 03:23:23.006,0.6695030927658081,16456,72335445,45495,-0.669502854347229,0.2281041443347931,-0.22693586349487305,72335461
11-May-2020 03:23:24.006,0.6695108413696289,16456,72335445,45495,-0.6695096492767334,0.2280842363834381,-0.226913720369339,72335462
11-May-2020 03:23:25.006,0.6695171594619751,16456,72335445,45495,-0.6695189476013184,0.22806274890899658,-0.22688904404640198,72335463
11-May-2020 03:23:26.006,0.6695241928100586,16456,72335445,45495,-0.6695284843444824,0.22804033756256104,-0.2268623411655426,72335464
11-May-2020 03:23:27.006,0.6695318222045898,16456,72335445,45495,-0.6695367097854614,0.22801345586776733,-0.22684258222579956,72335465
11-May-2020 03:23:28.006,0.6695427894592285,16456,72335445,45495,-0.6695435047149658,0.22798725962638855,-0.22681671380996704,72335466
11-May-2020 03:23:29.006,0.6695494651794434,16456,72335445,45495,-0.6695542335510254,0.22796255350112915,-0.2267906367778778,72335467
11-May-2020 03:23:30.006,0.6695581674575806,16456,72335445,45495,-0.6695619821548462,0.22793588042259216,-0.22676795721054077,72335468
11-May-2020 03:23:31.006,0.6695681810379028,16456,72335445,45495,-0.6695684194564819,0.2279118001461029,-0.2267439365386963,72335469
11-May-2020 03:23:32.006,0.6695789098739624,16456,72335445,45495,-0.6695756912231445,0.22788769006729126,-0.22671547532081604,72335470
11-May-2020 03:23:33.006,0.6695848703384399,16456,72335445,45495,-0.6695855855941772,0.2278650999069214,-0.22669148445129395,72335471
11-May-2020 03:23:34.006,0.6695923805236816,16456,72335445,45495,-0.6695923805236816,0.22784310579299927,-0.2266714870929718,72335472
11-May-2020 03:23:35.006,0.6696035861968994,16456,72335445,45495,-0.6695976257324219,0.227819561958313,-0.2266460657119751,72335473
11-May-2020 03:23:36.006,0.6696090698242188,16456,72335445,45495,-0.669609546661377,0.2277921736240387,-0.2266225516796112,72335474
11-May-2020 03:23:37.006,0.669615626335144,16456,72335445,45495,-0.6696200370788574,0.22776859998703003,-0.22659608721733093,72335475
11-May-2020 03:23:38.006,0.6696245670318604,16456,72335477,45495,-0.6696280241012573,0.22774311900138855,-0.22657212615013123,72335476
11-May-2020 03:23:39.006,0.6696356534957886,16456,72335477,45495,-0.6696357727050781,0.2277148962020874,-0.22654464840888977,72335477
11-May-2020 03:23:40.006,0.6696430444717407,16456,72335477,45495,-0.6696439981460571,0.22769156098365784,-0.22652196884155273,72335478
11-May-2020 03:23:41.006,0.669649600982666,16456,72335477,45495,-0.669653058052063,0.22766757011413574,-0.22649860382080078,72335479
11-May-2020 03:23:42.006,0.6696591377258301,16456,72335477,45495,-0.6696608066558838,0.2276442050933838,-0.22647133469581604,72335480
11-May-2020 03:23:43.006,0.669670581817627,16456,72335477,45495,-0.669664740562439,0.22762277722358704,-0.22644764184951782,72335481
11-May-2020 03:23:44.006,0.6696805953979492,16488,72335477,45495,-0.6696758270263672,0.22758644819259644,-0.2264217734336853,72335482
11-May-2020 03:23:45.006,0.6696865558624268,16488,72335477,45495,-0.6696844100952148,0.2275671660900116,-0.226398766040802,72335483
11-May-2020 03:23:46.006,0.6696964502334595,16488,72335477,45495,-0.6696910858154297,0.22754284739494324,-0.2263742983341217,72335484
11-May-2020 03:23:47.006,0.6697038412094116,16488,72335477,45495,-0.6696985960006714,0.22752326726913452,-0.22634974122047424,72335485
11-May-2020 03:23:48.006,0.6697099208831787,16488,72335477,45495,-0.6697095632553101,0.22749865055084229,-0.22632387280464172,72335486
11-May-2020 03:23:49.006,0.66971755027771,16488,72335477,45495,-0.6697168350219727,0.22747784852981567,-0.22630125284194946,72335487
11-May-2020 03:23:50.006,0.6697298288345337,16488,72335477,45495,-0.6697242259979248,0.2274428904056549,-0.2262776494026184,72335488
11-May-2020 03:23:51.006,0.6697354316711426,16488,72335477,45495,-0.669732928276062,0.2274247705936432,-0.22625327110290527,72335489
11-May-2020 03:23:52.006,0.669743537902832,16488,72335477,45495,-0.6697424650192261,0.22739800810813904,-0.2262287735939026,72335490
11-May-2020 03:23:53.006,0.6697485446929932,16488,72335477,45495,-0.6697527170181274,0.22737595438957214,-0.2262057363986969,72335491
11-May-2020 03:23:54.006,0.6697616577148438,16488,72335477,45495,-0.6697580814361572,0.22734472155570984,-0.22618234157562256,72335492
11-May-2020 03:23:55.006,0.6697701215744019,16488,72335477,45495,-0.6697651147842407,0.22732630372047424,-0.2261539101600647,72335493
11-May-2020 03:23:56.006,0.6697759628295898,16488,72335477,45495,-0.6697754859924316,0.22730296850204468,-0.2261303961277008,72335494
11-May-2020 03:23:57.006,0.6697820425033569,16488,72335477,45495,-0.6697847843170166,0.2272801399230957,-0.2261064052581787,72335495
11-May-2020 03:23:58.006,0.6697927713394165,16488,72335477,45495,-0.6697907447814941,0.227256178855896,-0.22608190774917603,72335496
11-May-2020 03:23:59.006,0.6698018312454224,16488,72335477,45495,-0.6697980165481567,0.22723010182380676,-0.22605964541435242,72335497
11-May-2020 03:24:00.006,0.6698094606399536,16488,72335477,45495,-0.6698073148727417,0.22720637917518616,-0.22603291273117065,72335498
11-May-2020 03:24:01.006,0.6698158979415894,16488,72335477,45495,-0.6698176860809326,0.22718295454978943,-0.22600743174552917,72335499
11-May-2020 03:24:02.006,0.6698266267776489,16488,72335477,45495,-0.6698222160339355,0.2271590530872345,-0.22598552703857422,72335500
11-May-2020 03:24:03.006,0.6698380708694458,16488,72335477,45495,-0.669832706451416,0.22712260484695435,-0.22595754265785217,72335501
11-May-2020 03:24:04.006,0.6698428392410278,16488,72335477,45495,-0.6698406934738159,0.22710970044136047,-0.22593316435813904,72335502
11-May-2020 03:24:05.006,0.6698492765426636,16488,72335477,45495,-0.6698503494262695,0.22708368301391602,-0.2259107232093811,72335503
11-May-2020 03:24:06.006,0.6698583364486694,16488,72335477,45495,-0.6698579788208008,0.22705957293510437,-0.22588655352592468,72335504
11-May-2020 03:24:07.006,0.669869065284729,16488,72335477,45495,-0.669864296913147,0.22703620791435242,-0.22585895657539368,72335505
11-May-2020 03:24:08.006,0.6698731184005737,16488,72335477,45495,-0.6698741912841797,0.2270146906375885,-0.2258397340774536,72335506
11-May-2020 03:24:09.006,0.6698809862136841,16488,72335477,45495,-0.6698832511901855,0.22698798775672913,-0.225816011428833,72335507
11-May-2020 03:24:10.006,0.6698931455612183,16488,72335509,45488,-0.6698887348175049,0.22696158289909363,-0.22578945755958557,72335508
11-May-2020 03:24:11.006,0.6699028015136719,16488,72335509,45488,-0.6698962450027466,0.2269357442855835,-0.225765198469162,72335509
11-May-2020 03:24:12.006,0.6699111461639404,16488,72335509,45488,-0.669906497001648,0.22690653800964355,-0.22573891282081604,72335510
11-May-2020 03:24:13.006,0.6699166297912598,16488,72335509,45488,-0.6699151992797852,0.22688862681388855,-0.22571486234664917,72335511
11-May-2020 03:24:14.006,0.6699304580688477,16488,72335509,45488,-0.6699203252792358,0.22685712575912476,-0.2256900668144226,72335512
11-May-2020 03:24:15.006,0.6699373722076416,16488,72335509,45488,-0.6699317693710327,0.2268291413784027,-0.22566461563110352,72335513
11-May-2020 03:24:16.006,0.6699389219284058,16520,72335509,45488,-0.6699427366256714,0.22681480646133423,-0.22564193606376648,72335514
11-May-2020 03:24:17.006,0.6699483394622803,16520,72335509,45488,-0.6699507236480713,0.22679004073143005,-0.22561508417129517,72335515
11-May-2020 03:24:18.006,0.6699585914611816,16520,72335509,45488,-0.6699563264846802,0.22676527500152588,-0.2255927324295044,72335516
11-May-2020 03:24:19.006,0.6699672937393188,16520,72335509,45488,-0.6699638366699219,0.2267444133758545,-0.2255660593509674,72335517
11-May-2020 03:24:20.006,0.6699719429016113,16520,72335509,45488,-0.6699734926223755,0.22672271728515625,-0.22554421424865723,72335518
11-May-2020 03:24:21.006,0.6699826717376709,16520,72335509,45488,-0.6699807643890381,0.2266944944858551,-0.2255191206932068,72335519
11-May-2020 03:24:22.006,0.6699937582015991,16520,72335509,45488,-0.669986367225647,0.22666987776756287,-0.22549468278884888,72335520
11-May-2020 03:24:23.006,0.670000433921814,16520,72335509,45488,-0.6699966192245483,0.22664228081703186,-0.22547146677970886,72335521
11-May-2020 03:24:24.006,0.6700125932693481,16520,72335509,45488,-0.6700046062469482,0.22661066055297852,-0.2254432737827301,72335522
11-May-2020 03:24:25.006,0.6700150966644287,16520,72335509,45488,-0.6700143814086914,0.22659426927566528,-0.22542336583137512,72335523
11-May-2020 03:24:26.006,0.6700276136398315,16520,72335509,45488,-0.6700195074081421,0.22656968235969543,-0.22539541125297546,72335524
11-May-2020 03:24:27.006,0.670032262802124,16520,72335509,45488,-0.6700305938720703,0.22654765844345093,-0.22537130117416382,72335525
11-May-2020 03:24:28.006,0.6700376272201538,16520,72335509,45488,-0.6700406074523926,0.22652369737625122,-0.2253495752811432,72335526
11-May-2020 03:24:29.006,0.6700472831726074,16520,72335509,45488,-0.6700466871261597,0.22650107741355896,-0.2253258228302002,72335527
11-May-2020 03:24:30.006,0.6700577735900879,16520,72335509,45488,-0.6700547933578491,0.22647270560264587,-0.22529852390289307,72335528
11-May-2020 03:24:31.006,0.6700652837753296,16520,72335509,45488,-0.670063853263855,0.2264499068260193,-0.22527262568473816,72335529
11-May-2020 03:24:32.006,0.6700714826583862,16520,72335509,45488,-0.6700741052627563,0.22642385959625244,-0.22524958848953247,72335530
11-May-2020 03:24:33.006,0.6700835227966309,16520,72335509,45488,-0.670079231262207,0.22639596462249756,-0.22522655129432678,72335531
11-May-2020 03:24:34.006,0.6700962781906128,16520,72335509,45488,-0.6700870990753174,0.226362943649292,-0.22519910335540771,72335532
11-May-2020 03:24:35.006,0.6700986623764038,16520,72335509,45488,-0.6700986623764038,0.22634518146514893,-0.22517383098602295,72335533
11-May-2020 03:24:36.006,0.6701065301895142,16520,72335509,45488,-0.6701067686080933,0.22632256150245667,-0.22514963150024414,72335534
11-May-2020 03:24:37.006,0.6701173782348633,16520,72335509,45488,-0.670112133026123,0.22629910707473755,-0.2251262664794922,72335535
11-May-2020 03:24:38.006,0.6701233386993408,16520,72335509,45488,-0.6701195240020752,0.22627979516983032,-0.22510585188865662,72335536
11-May-2020 03:24:39.006,0.6701297760009766,16520,72335509,45488,-0.6701300144195557,0.2262556254863739,-0.22508010268211365,72335537
11-May-2020 03:24:40.006,0.6701370477676392,16520,72335509,45488,-0.6701391935348511,0.2262318730354309,-0.22505488991737366,72335538
11-May-2020 03:24:41.006,0.6701476573944092,16520,72335509,45488,-0.6701455116271973,0.22620394825935364,-0.22503167390823364,72335539
11-May-2020 03:24:42.006,0.6701565980911255,16520,72335541,45488,-0.6701525449752808,0.22618138790130615,-0.2250065803527832,72335540
11-May-2020 03:24:43.006,0.6701633930206299,16520,72335541,45488,-0.6701655387878418,0.2261485457420349,-0.22498050332069397,72335541
11-May-2020 03:24:44.006,0.6701741218566895,16520,72335541,45488,-0.6701726913452148,0.2261226773262024,-0.22495386004447937,72335542
11-May-2020 03:24:45.006,0.670185923576355,16520,72335541,45488,-0.6701763868331909,0.22609961032867432,-0.22493046522140503,72335543
11-May-2020 03:24:46.006,0.670189619064331,16520,72335541,45488,-0.6701874732971191,0.22607985138893127,-0.22490644454956055,72335544
11-May-2020 03:24:47.006,0.6701973676681519,16520,72335541,45488,-0.6701967716217041,0.22605827450752258,-0.22487765550613403,72335545
11-May-2020 03:24:48.006,0.6702039241790771,16552,72335541,45488,-0.6702042818069458,0.22603526711463928,-0.22485804557800293,72335546
11-May-2020 03:24:49.006,0.6702151298522949,16552,72335541,45488,-0.6702088117599487,0.22601333260536194,-0.22483322024345398,72335547
11-May-2020 03:24:50.006,0.6702224016189575,16552,72335541,45488,-0.6702183485031128,0.225986510515213,-0.2248108685016632,72335548
11-May-2020 03:24:51.006,0.6702277660369873,16552,72335541,45488,-0.6702280044555664,0.22596439719200134,-0.22478845715522766,72335549
11-May-2020 03:24:52.006,0.6702395677566528,16552,72335541,45488,-0.670235276222229,0.22593343257904053,-0.22476255893707275,72335550
11-May-2020 03:24:53.006,0.6702494621276855,16552,72335541,45488,-0.6702413558959961,0.2259121537208557,-0.22473621368408203,72335551
11-May-2020 03:24:54.006,0.6702533960342407,16552,72335541,45488,-0.6702535152435303,0.22588801383972168,-0.22471150755882263,72335552
11-May-2020 03:24:55.006,0.6702617406845093,16552,72335541,45488,-0.6702630519866943,0.2258623242378235,-0.22468411922454834,72335553
11-May-2020 03:24:56.006,0.6702696084976196,16552,72335541,45488,-0.6702694892883301,0.22584015130996704,-0.22466397285461426,72335554
11-May-2020 03:24:57.006,0.670282244682312,16552,72335541,45488,-0.6702743768692017,0.22581329941749573,-0.2246391475200653,72335555
11-May-2020 03:24:58.006,0.6702876091003418,16552,72335541,45488,-0.6702861785888672,0.2257901430130005,-0.22461071610450745,72335556
11-May-2020 03:24:59.006,0.6702923774719238,16552,72335541,45488,-0.6702957153320312,0.22576820850372314,-0.22458985447883606,72335557
11-May-2020 03:25:00.006,0.6703035831451416,16552,72335541,45488,-0.6703013181686401,0.2257438600063324,-0.22456464171409607,72335558
11-May-2020 03:25:01.006,0.6703161001205444,16552,72335541,45488,-0.6703073978424072,0.2257097363471985,-0.22454360127449036,72335559
11-May-2020 03:25:02.006,0.6703203916549683,16552,72335541,45488,-0.6703171730041504,0.2256934940814972,-0.2245180606842041,72335560
11-May-2020 03:25:03.006,0.6703311204910278,16552,72335541,45488,-0.6703276634216309,0.22566163539886475,-0.2244870364665985,72335561
11-May-2020 03:25:04.006,0.6703377962112427,16552,72335541,45488,-0.6703329086303711,0.22564607858657837,-0.2244674265384674,72335562
11-May-2020 03:25:05.006,0.670346736907959,16552,72335541,45488,-0.6703406572341919,0.2256220579147339,-0.2244405746459961,72335563
11-May-2020 03:25:06.006,0.6703529357910156,16552,72335541,45488,-0.6703511476516724,0.22559529542922974,-0.22441783547401428,72335564
11-May-2020 03:25:07.006,0.6703581809997559,16552,72335541,45488,-0.6703624725341797,0.22557291388511658,-0.22439146041870117,72335565
11-May-2020 03:25:08.006,0.6703686714172363,16552,72335541,45488,-0.670367956161499,0.22554686665534973,-0.22437065839767456,72335566
11-May-2020 03:25:09.006,0.670379638671875,16552,72335541,45488,-0.6703717708587646,0.22552549839019775,-0.22434642910957336,72335567
11-May-2020 03:25:10.006,0.6703869104385376,16552,72335541,45488,-0.6703815460205078,0.2255006730556488,-0.22432100772857666,72335568
11-May-2020 03:25:11.006,0.6703915596008301,16552,72335541,45488,-0.6703935861587524,0.22547471523284912,-0.22429761290550232,72335569
11-May-2020 03:25:12.006,0.6704070568084717,16552,72335541,45488,-0.6703978776931763,0.22544053196907043,-0.22427183389663696,72335570
11-May-2020 03:25:13.006,0.6704162359237671,16552,72335541,45488,-0.670404314994812,0.22541892528533936,-0.22424742579460144,72335571
11-May-2020 03:25:14.006,0.6704193353652954,16552,72335573,45495,-0.6704145669937134,0.2254042625427246,-0.22422268986701965,72335572
11-May-2020 03:25:15.006,0.670426607131958,16552,72335573,45495,-0.6704235076904297,0.22538068890571594,-0.2241973876953125,72335573
11-May-2020 03:25:16.006,0.6704373359680176,16552,72335573,45495,-0.6704281568527222,0.22535794973373413,-0.2241746485233307,72335574
11-May-2020 03:25:17.006,0.6704461574554443,16552,72335573,45495,-0.6704379320144653,0.22532859444618225,-0.224148690700531,72335575
11-May-2020 03:25:18.006,0.6704480648040771,16552,72335573,45495,-0.6704496145248413,0.2253071665763855,-0.2241285741329193,72335576
11-May-2020 03:25:19.006,0.6704572439193726,16552,72335573,45495,-0.6704578399658203,0.22527939081192017,-0.22410407662391663,72335577
11-May-2020 03:25:20.006,0.6704676151275635,16584,72335573,45495,-0.6704628467559814,0.22525617480278015,-0.22408246994018555,72335578
11-May-2020 03:25:21.006,0.6704766750335693,16584,72335573,45495,-0.6704716682434082,0.22523027658462524,-0.22405469417572021,72335579
11-May-2020 03:25:22.006,0.6704847812652588,16584,72335573,45495,-0.6704815626144409,0.22520142793655396,-0.22402918338775635,72335580
11-May-2020 03:25:23.006,0.6704946756362915,16584,72335573,45495,-0.6704895496368408,0.22517341375350952,-0.22400438785552979,72335581
11-May-2020 03:25:24.006,0.670502781867981,16584,72335573,45495,-0.6704941987991333,0.22515833377838135,-0.22398096323013306,72335582
11-May-2020 03:25:25.006,0.670509934425354,16584,72335573,45495,-0.670502781867981,0.22513464093208313,-0.22395700216293335,72335583
11-May-2020 03:25:26.006,0.6705163717269897,16584,72335573,45495,-0.6705137491226196,0.225111186504364,-0.2239294946193695,72335584
11-May-2020 03:25:27.006,0.6705254316329956,16584,72335573,45495,-0.6705197095870972,0.22508928179740906,-0.22390660643577576,72335585
11-May-2020 03:25:28.006,0.670535683631897,16584,72335573,45495,-0.6705268621444702,0.22506305575370789,-0.2238808274269104,72335586
11-May-2020 03:25:29.006,0.6705410480499268,16584,72335573,45495,-0.6705375909805298,0.2250361442565918,-0.2238585650920868,72335587
11-May-2020 03:25:30.006,0.6705477237701416,16584,72335573,45495,-0.6705491542816162,0.22501015663146973,-0.2238312065601349,72335588
11-May-2020 03:25:31.006,0.670556902885437,16584,72335573,45495,-0.6705549955368042,0.22498783469200134,-0.22380861639976501,72335589
11-May-2020 03:25:32.006,0.6705708503723145,16584,72335573,45495,-0.6705604791641235,0.22495251893997192,-0.22378578782081604,72335590
11-May-2020 03:25:33.006,0.6705734729766846,16584,72335573,45495,-0.6705708503723145,0.22493848204612732,-0.22376033663749695,72335591
11-May-2020 03:25:34.006,0.6705808639526367,16584,72335573,45495,-0.6705788373947144,0.22491762042045593,-0.22373533248901367,72335592
11-May-2020 03:25:35.006,0.6705909967422485,16584,72335573,45495,-0.6705845594406128,0.2248918116092682,-0.22371506690979004,72335593
11-May-2020 03:25:36.006,0.6706019639968872,16584,72335573,45495,-0.6705907583236694,0.2248649001121521,-0.22368910908699036,72335594
11-May-2020 03:25:37.006,0.6706074476242065,16584,72335573,45495,-0.6706033945083618,0.2248399257659912,-0.22366058826446533,72335595
11-May-2020 03:25:38.006,0.6706134080886841,16584,72335573,45495,-0.6706138849258423,0.2248154878616333,-0.2236352264881134,72335596
11-May-2020 03:25:39.006,0.6706255674362183,16584,72335573,45495,-0.6706197261810303,0.22478803992271423,-0.22361043095588684,72335597
11-May-2020 03:25:40.006,0.6706351041793823,16584,72335573,45495,-0.6706262826919556,0.22476345300674438,-0.22358688712120056,72335598
11-May-2020 03:25:41.006,0.6706395149230957,16584,72335573,45495,-0.6706386804580688,0.22473829984664917,-0.22356119751930237,72335599
11-May-2020 03:25:42.006,0.6706501245498657,16584,72335573,45495,-0.6706470251083374,0.22470372915267944,-0.22353872656822205,72335600
11-May-2020 03:25:43.006,0.6706569194793701,16584,72335573,45495,-0.6706514358520508,0.22469249367713928,-0.22351697087287903,72335601
11-May-2020 03:25:44.006,0.6706671714782715,16584,72335573,45495,-0.6706572771072388,0.2246703803539276,-0.22349047660827637,72335602
11-May-2020 03:25:45.006,0.6706732511520386,16584,72335573,45495,-0.6706687211990356,0.22464564442634583,-0.223463237285614,72335603
11-May-2020 03:25:46.006,0.6706809997558594,16584,72335605,45488,-0.6706775426864624,0.22461986541748047,-0.2234392762184143,72335604
11-May-2020 03:25:47.006,0.6706898212432861,16584,72335605,45488,-0.6706818342208862,0.22459951043128967,-0.22341996431350708,72335605
11-May-2020 03:25:48.006,0.670700192451477,16584,72335605,45488,-0.6706892251968384,0.22457292675971985,-0.22339323163032532,72335606
11-May-2020 03:25:49.006,0.6707043647766113,16584,72335605,45488,-0.6707031726837158,0.22454378008842468,-0.2233685553073883,72335607
11-May-2020 03:25:50.006,0.6707133054733276,16584,72335605,45488,-0.6707124710083008,0.22451704740524292,-0.22334104776382446,72335608
11-May-2020 03:25:51.006,0.6707285642623901,16584,72335605,45488,-0.6707170009613037,0.22448259592056274,-0.22331500053405762,72335609
11-May-2020 03:25:52.006,0.670735239982605,16616,72335605,45488,-0.670723557472229,0.2244672179222107,-0.22329217195510864,72335610
11-May-2020 03:25:53.006,0.6707395315170288,16616,72335605,45488,-0.6707361936569214,0.22444316744804382,-0.2232639193534851,72335611
11-May-2020 03:25:54.006,0.670745849609375,16616,72335605,45488,-0.6707437038421631,0.2244216799736023,-0.22324413061141968,72335612
11-May-2020 03:25:55.006,0.6707576513290405,16616,72335605,45488,-0.6707462072372437,0.22440120577812195,-0.22322186827659607,72335613
11-May-2020 03:25:56.006,0.6707655191421509,16616,72335605,45488,-0.6707558631896973,0.22437500953674316,-0.22319579124450684,72335614
11-May-2020 03:25:57.006,0.6707707643508911,16616,72335605,45488,-0.6707663536071777,0.22435268759727478,-0.22317111492156982,72335615
11-May-2020 03:25:58.006,0.6707776784896851,16616,72335605,45488,-0.6707755327224731,0.2243274450302124,-0.22314774990081787,72335616
11-May-2020 03:25:59.006,0.670792818069458,16616,72335605,45488,-0.6707801818847656,0.22429099678993225,-0.22312533855438232,72335617
11-May-2020 03:26:00.006,0.670798659324646,16616,72335605,45488,-0.6707891225814819,0.22427430748939514,-0.22309735417366028,72335618
11-May-2020 03:26:01.006,0.6708048582077026,16616,72335605,45488,-0.6708012819290161,0.22424739599227905,-0.22306987643241882,72335619
11-May-2020 03:26:02.006,0.670812726020813,16616,72335605,45488,-0.6708105802536011,0.22422060370445251,-0.22304481267929077,72335620
11-May-2020 03:26:03.006,0.670824408531189,16616,72335605,45488,-0.6708133220672607,0.22419998049736023,-0.22302183508872986,72335621
11-May-2020 03:26:04.006,0.6708282232284546,16616,72335605,45488,-0.6708254814147949,0.22417566180229187,-0.22299885749816895,72335622
11-May-2020 03:26:05.006,0.6708369255065918,16616,72335605,45488,-0.6708343029022217,0.22414883971214294,-0.22297346591949463,72335623
11-May-2020 03:26:06.006,0.6708450317382812,16616,72335605,45488,-0.6708390712738037,0.22412964701652527,-0.22295299172401428,72335624
11-May-2020 03:26:07.006,0.6708559989929199,16616,72335605,45488,-0.6708446741104126,0.22410351037979126,-0.22292959690093994,72335625
11-May-2020 03:26:08.006,0.6708624362945557,16616,72335605,45488,-0.6708559989929199,0.22407782077789307,-0.22290191054344177,72335626
11-May-2020 03:26:09.006,0.670867919921875,16616,72335605,45488,-0.6708654165267944,0.22405752539634705,-0.22287747263908386,72335627
11-May-2020 03:26:10.006,0.6708779335021973,16616,72335605,45488,-0.6708725690841675,0.22403159737586975,-0.22285276651382446,72335628
11-May-2020 03:26:11.006,0.6708894968032837,16616,72335605,45488,-0.6708782911300659,0.22400391101837158,-0.22282737493515015,72335629
11-May-2020 03:26:12.006,0.6708968877792358,16616,72335605,45488,-0.6708863973617554,0.22398322820663452,-0.2228022813796997,72335630
11-May-2020 03:26:13.006,0.6709026098251343,16616,72335605,45488,-0.6708974838256836,0.22395694255828857,-0.2227783501148224,72335631
11-May-2020 03:26:14.006,0.6709116697311401,16616,72335605,45488,-0.6709043979644775,0.22393104434013367,-0.22275590896606445,72335632
11-May-2020 03:26:15.006,0.6709235906600952,16616,72335605,45488,-0.6709071397781372,0.22390985488891602,-0.22273340821266174,72335633
11-May-2020 03:26:16.006,0.6709288358688354,16616,72335605,45488,-0.6709189414978027,0.2238863706588745,-0.22270554304122925,72335634
11-May-2020 03:26:17.006,0.6709336042404175,16616,72335605,45488,-0.670930027961731,0.22385886311531067,-0.222683846950531,72335635
11-May-2020 03:26:18.006,0.6709427833557129,16616,72335637,45488,-0.670935869216919,0.22383540868759155,-0.22266271710395813,72335636
11-May-2020 03:26:19.006,0.6709535121917725,16616,72335637,45488,-0.6709412336349487,0.22381451725959778,-0.22263577580451965,72335637
11-May-2020 03:26:20.006,0.6709603071212769,16616,72335637,45488,-0.6709520816802979,0.2237870991230011,-0.22260954976081848,72335638
11-May-2020 03:26:21.006,0.670966386795044,16616,72335637,45488,-0.6709620952606201,0.22376331686973572,-0.2225852608680725,72335639
11-May-2020 03:26:22.006,0.6709774732589722,16616,72335637,45488,-0.6709691286087036,0.22373417019844055,-0.2225600779056549,72335640
11-May-2020 03:26:23.006,0.6709897518157959,16616,72335637,45488,-0.6709742546081543,0.2237083613872528,-0.22253301739692688,72335641
11-May-2020 03:26:24.006,0.6709949970245361,16648,72335637,45488,-0.6709855794906616,0.22368529438972473,-0.22250670194625854,72335642
11-May-2020 03:26:25.006,0.6710011959075928,16648,72335637,45488,-0.6709929704666138,0.22366568446159363,-0.22248515486717224,72335643
11-May-2020 03:26:26.006,0.6710113286972046,16648,72335637,45488,-0.6709984540939331,0.2236419916152954,-0.22246235609054565,72335644
11-May-2020 03:26:27.006,0.6710209846496582,16648,72335637,45488,-0.671006441116333,0.22361454367637634,-0.2224368453025818,72335645
11-May-2020 03:26:28.006,0.6710243225097656,16648,72335637,45488,-0.671018123626709,0.22359272837638855,-0.2224133312702179,72335646
11-May-2020 03:26:29.006,0.6710331439971924,16648,72335637,45488,-0.6710261106491089,0.2235681116580963,-0.2223873734474182,72335647
11-May-2020 03:26:30.006,0.6710430383682251,16648,72335637,45488,-0.6710314750671387,0.22354325652122498,-0.22236600518226624,72335648
11-May-2020 03:26:31.006,0.671052098274231,16648,72335637,45488,-0.6710392236709595,0.22351694107055664,-0.2223418653011322,72335649
11-May-2020 03:26:32.006,0.6710597276687622,16648,72335637,45488,-0.6710487604141235,0.2234961986541748,-0.22231128811836243,72335650
11-May-2020 03:26:33.006,0.6710646152496338,16648,72335637,45488,-0.6710590124130249,0.2234698235988617,-0.22229191660881042,72335651
11-May-2020 03:26:34.006,0.6710772514343262,16648,72335637,45488,-0.6710644960403442,0.22344434261322021,-0.22226279973983765,72335652
11-May-2020 03:26:35.006,0.6710851192474365,16648,72335637,45488,-0.671073317527771,0.22341597080230713,-0.22224074602127075,72335653
11-May-2020 03:26:36.006,0.6710909605026245,16648,72335637,45488,-0.6710835695266724,0.2233951985836029,-0.2222132384777069,72335654
11-May-2020 03:26:37.006,0.6710987091064453,16648,72335637,45488,-0.671090841293335,0.22336983680725098,-0.22219353914260864,72335655
11-May-2020 03:26:38.006,0.6711102724075317,16648,72335637,45488,-0.6710960865020752,0.22334465384483337,-0.2221682369709015,72335656
11-May-2020 03:26:39.006,0.671118974685669,16648,72335637,45488,-0.6711026430130005,0.2233249545097351,-0.22214192152023315,72335657
11-May-2020 03:26:40.006,0.6711225509643555,16648,72335637,45488,-0.6711145639419556,0.2233010232448578,-0.2221183478832245,72335658
11-May-2020 03:26:41.006,0.6711329221725464,16648,72335637,45488,-0.6711195707321167,0.2232798933982849,-0.22209355235099792,72335659
11-May-2020 03:26:42.006,0.6711432933807373,16648,72335637,45488,-0.6711263656616211,0.22325322031974792,-0.22206875681877136,72335660
11-May-2020 03:26:43.006,0.6711510419845581,16648,72335637,45488,-0.6711342334747314,0.22322803735733032,-0.22204717993736267,72335661
11-May-2020 03:26:44.006,0.6711552143096924,16648,72335637,45488,-0.6711478233337402,0.2232021987438202,-0.22201910614967346,72335662
11-May-2020 03:26:45.006,0.6711643934249878,16648,72335637,45488,-0.6711537837982178,0.22317782044410706,-0.2219979166984558,72335663
11-May-2020 03:26:46.006,0.6711759567260742,16648,72335637,45488,-0.671161413192749,0.22314557433128357,-0.2219717800617218,72335664
11-May-2020 03:26:47.006,0.6711885929107666,16648,72335637,45488,-0.6711673736572266,0.22311550378799438,-0.22194570302963257,72335665
11-May-2020 03:26:48.006,0.6711890697479248,16648,72335637,45488,-0.6711798906326294,0.22310233116149902,-0.22192028164863586,72335666
11-May-2020 03:26:49.006,0.6711978912353516,16648,72335637,45488,-0.6711865663528442,0.22307860851287842,-0.22189706563949585,72335667
11-May-2020 03:26:50.006,0.6712079048156738,16648,72335669,45495,-0.6711920499801636,0.2230546474456787,-0.22187423706054688,72335668
11-May-2020 03:26:51.006,0.6712149381637573,16648,72335669,45495,-0.671202540397644,0.22302678227424622,-0.22184967994689941,72335669
11-May-2020 03:26:52.006,0.6712197065353394,16648,72335669,45495,-0.6712130308151245,0.22300738096237183,-0.2218227982521057,72335670
11-May-2020 03:26:53.006,0.6712313890457153,16648,72335669,45495,-0.6712180376052856,0.22297468781471252,-0.2218041718006134,72335671
11-May-2020 03:26:54.006,0.6712397336959839,16648,72335669,45495,-0.6712243556976318,0.22295692563056946,-0.22177758812904358,72335672
11-May-2020 03:26:55.006,0.6712466478347778,16648,72335669,45495,-0.6712346076965332,0.22293445467948914,-0.22174829244613647,72335673
11-May-2020 03:26:56.006,0.6712518930435181,16680,72335669,45495,-0.6712459325790405,0.2229083776473999,-0.22172510623931885,72335674
11-May-2020 03:26:57.006,0.6712641716003418,16680,72335669,45495,-0.6712501049041748,0.22288215160369873,-0.22170129418373108,72335675
11-May-2020 03:26:58.006,0.6712732315063477,16680,72335669,45495,-0.6712559461593628,0.2228613793849945,-0.22167780995368958,72335676
11-May-2020 03:26:59.006,0.6712807416915894,16680,72335669,45495,-0.6712648868560791,0.2228369116783142,-0.22165191173553467,72335677
11-May-2020 03:27:00.006,0.6712831258773804,16680,72335669,45495,-0.6712794303894043,0.2228083610534668,-0.2216302454471588,72335678
11-May-2020 03:27:01.006,0.6712934970855713,16680,72335669,45495,-0.6712841987609863,0.22278717160224915,-0.22160503268241882,72335679
11-May-2020 03:27:02.006,0.6713047027587891,16680,72335669,45495,-0.6712890863418579,0.2227625846862793,-0.2215808629989624,72335680
11-May-2020 03:27:03.006,0.6713080406188965,16680,72335669,45495,-0.6713018417358398,0.22273769974708557,-0.22155725955963135,72335681
11-May-2020 03:27:04.006,0.6713154315948486,16680,72335669,45495,-0.6713089942932129,0.2227182388305664,-0.22153279185295105,72335682
11-May-2020 03:27:05.006,0.6713271141052246,16680,72335669,45495,-0.6713130474090576,0.2226942777633667,-0.22150921821594238,72335683
11-May-2020 03:27:06.006,0.6713355779647827,16680,72335669,45495,-0.6713217496871948,0.2226669192314148,-0.22148540616035461,72335684
11-May-2020 03:27:07.006,0.6713399887084961,16680,72335669,45495,-0.6713355779647827,0.22263935208320618,-0.2214580476284027,72335685
11-May-2020 03:27:08.006,0.6713467836380005,16680,72335669,45495,-0.6713443994522095,0.22261464595794678,-0.22143444418907166,72335686
11-May-2020 03:27:09.006,0.6713584661483765,16680,72335669,45495,-0.6713482141494751,0.2225894033908844,-0.22141286730766296,72335687
11-May-2020 03:27:10.006,0.6713699102401733,16680,72335669,45495,-0.6713558435440063,0.22256314754486084,-0.2213815450668335,72335688
11-May-2020 03:27:11.006,0.6713745594024658,16680,72335669,45495,-0.6713670492172241,0.22254031896591187,-0.2213568389415741,72335689
11-May-2020 03:27:12.006,0.6713829040527344,16680,72335669,45495,-0.6713730096817017,0.2225198745727539,-0.22133314609527588,72335690
11-May-2020 03:27:13.006,0.6713932752609253,16680,72335669,45495,-0.6713787317276001,0.22249352931976318,-0.22131162881851196,72335691
11-May-2020 03:27:14.006,0.6714019775390625,16680,72335669,45495,-0.6713864803314209,0.2224673628807068,-0.22128772735595703,72335692
11-May-2020 03:27:15.006,0.6714044809341431,16680,72335669,45495,-0.6713988780975342,0.22244635224342346,-0.22126337885856628,72335693
11-May-2020 03:27:16.006,0.6714152097702026,16680,72335669,45495,-0.6714054346084595,0.2224155068397522,-0.22124239802360535,72335694
11-May-2020 03:27:17.006,0.6714237928390503,16680,72335669,45495,-0.671410322189331,0.22239866852760315,-0.22121840715408325,72335695
11-May-2020 03:27:18.006,0.671432614326477,16680,72335669,45495,-0.6714185476303101,0.22237440943717957,-0.2211904227733612,72335696
11-May-2020 03:27:19.006,0.6714379787445068,16680,72335669,45495,-0.6714308261871338,0.22235062718391418,-0.2211606502532959,72335697
11-May-2020 03:27:20.006,0.6714464426040649,16680,72335669,45495,-0.6714391708374023,0.22232213616371155,-0.22113898396492004,72335698
11-May-2020 03:27:21.006,0.6714582443237305,16680,72335669,45495,-0.6714428663253784,0.22229817509651184,-0.22111555933952332,72335699
11-May-2020 03:27:22.006,0.6714645624160767,16680,72335701,45495,-0.671453595161438,0.22226914763450623,-0.22109264135360718,72335700
11-May-2020 03:27:23.006,0.6714701652526855,16680,72335701,45495,-0.6714653968811035,0.22224566340446472,-0.22106334567070007,72335701
11-May-2020 03:27:24.006,0.6714789867401123,16680,72335701,45495,-0.671471357345581,0.22222387790679932,-0.22104087471961975,72335702
11-May-2020 03:27:25.006,0.6714904308319092,16680,72335701,45495,-0.6714752912521362,0.22219780087471008,-0.22101977467536926,72335703
11-May-2020 03:27:26.006,0.6714986562728882,16680,72335701,45495,-0.6714847087860107,0.2221689522266388,-0.22099554538726807,72335704
11-May-2020 03:27:27.006,0.6715033054351807,16680,72335701,45495,-0.6714961528778076,0.22214952111244202,-0.2209661602973938,72335705
11-May-2020 03:27:28.006,0.6715131998062134,16712,72335701,45495,-0.6715015172958374,0.2221270203590393,-0.2209426462650299,72335706
11-May-2020 03:27:29.006,0.6715246438980103,16712,72335701,45495,-0.6715067625045776,0.22210004925727844,-0.22091853618621826,72335707
11-May-2020 03:27:30.006,0.6715297698974609,16712,72335701,45495,-0.671518087387085,0.22207659482955933,-0.22089186310768127,72335708
11-May-2020 03:27:31.006,0.6715342998504639,16712,72335701,45495,-0.6715295314788818,0.22205129265785217,-0.22086915373802185,72335709
11-May-2020 03:27:32.006,0.671544075012207,16712,72335701,45495,-0.6715359687805176,0.22202670574188232,-0.22084450721740723,72335710
11-May-2020 03:27:33.006,0.6715556383132935,16712,72335701,45495,-0.6715404987335205,0.22200146317481995,-0.22082090377807617,72335711
11-May-2020 03:27:34.006,0.6715633869171143,16712,72335701,45495,-0.6715492010116577,0.22197970747947693,-0.22079327702522278,72335712
11-May-2020 03:27:35.006,0.6715689897537231,16712,72335701,45495,-0.6715623140335083,0.22194424271583557,-0.2207717001438141,72335713
11-May-2020 03:27:36.006,0.6715781688690186,16712,72335701,45495,-0.6715636253356934,0.22193342447280884,-0.2207505702972412,72335714
11-May-2020 03:27:37.006,0.6715905666351318,16712,72335701,45495,-0.6715683937072754,0.22190991044044495,-0.22072258591651917,72335715
11-May-2020 03:27:38.006,0.6715937852859497,16712,72335701,45495,-0.6715821027755737,0.22187894582748413,-0.22070086002349854,72335716
11-May-2020 03:27:39.006,0.6715998649597168,16712,72335701,45495,-0.6715914011001587,0.221858948469162,-0.22067523002624512,72335717
11-May-2020 03:27:40.006,0.6716105937957764,16712,72335701,45495,-0.6715965270996094,0.2218354046344757,-0.22065070271492004,72335718
11-May-2020 03:27:41.006,0.671619176864624,16712,72335701,45495,-0.6716047525405884,0.2218073308467865,-0.2206270694732666,72335719
11-May-2020 03:27:42.006,0.6716257333755493,16712,72335701,45495,-0.6716158390045166,0.221782386302948,-0.22059884667396545,72335720
11-May-2020 03:27:43.006,0.6716310977935791,16712,72335701,45495,-0.6716263294219971,0.2217579185962677,-0.2205747663974762,72335721
11-May-2020 03:27:44.006,0.6716424226760864,16712,72335701,45495,-0.671629786491394,0.22173753380775452,-0.22055086493492126,72335722
11-May-2020 03:27:45.006,0.6716519594192505,16712,72335701,45495,-0.6716357469558716,0.22171086072921753,-0.2205316126346588,72335723
11-May-2020 03:27:46.006,0.6716600656509399,16712,72335701,45495,-0.6716470718383789,0.22167912125587463,-0.22050318121910095,72335724
11-May-2020 03:27:47.006,0.6716651916503906,16712,72335701,45495,-0.671655535697937,0.22166436910629272,-0.2204766869544983,72335725
11-May-2020 03:27:48.006,0.6716771125793457,16712,72335701,45495,-0.671658992767334,0.22163930535316467,-0.22045555710792542,72335726
11-May-2020 03:27:49.006,0.6716859340667725,16712,72335701,45495,-0.6716673374176025,0.22161084413528442,-0.2204311490058899,72335727
11-May-2020 03:27:50.006,0.6716922521591187,16712,72335701,45495,-0.6716781854629517,0.22158724069595337,-0.2204025387763977,72335728
11-May-2020 03:27:51.006,0.6716979742050171,16712,72335701,45495,-0.6716887950897217,0.22156155109405518,-0.22037896513938904,72335729
11-May-2020 03:27:52.006,0.6717098951339722,16712,72335701,45495,-0.6716940402984619,0.22153416275978088,-0.22035422921180725,72335730
11-May-2020 03:27:53.006,0.6717170476913452,16712,72335701,45495,-0.6717017889022827,0.22151297330856323,-0.22033032774925232,72335731
11-May-2020 03:27:54.006,0.6717215776443481,16712,72335733,45495,-0.6717122793197632,0.2214900255203247,-0.22030797600746155,72335732
11-May-2020 03:27:55.006,0.671729326248169,16712,72335733,45495,-0.6717197895050049,0.22146877646446228,-0.22028321027755737,72335733
11-May-2020 03:27:56.006,0.67174232006073,16712,72335733,45495,-0.6717240810394287,0.22143805027008057,-0.22026151418685913,72335734
11-May-2020 03:27:57.006,0.671749472618103,16712,72335733,45495,-0.6717329025268555,0.22141733765602112,-0.22023212909698486,72335735
11-May-2020 03:27:58.006,0.6717549562454224,16712,72335733,45495,-0.6717420816421509,0.2213963270187378,-0.22020816802978516,72335736
11-May-2020 03:27:59.006,0.6717619895935059,16712,72335733,45495,-0.6717517375946045,0.22136852145195007,-0.22018587589263916,72335737
11-May-2020 03:28:00.006,0.6717754602432251,16744,72335733,45495,-0.6717549562454224,0.22134307026863098,-0.2201601266860962,72335738
11-May-2020 03:28:01.006,0.6717836856842041,16744,72335733,45495,-0.6717640161514282,0.22131824493408203,-0.22013336420059204,72335739
11-May-2020 03:28:02.006,0.6717873811721802,16744,72335733,45495,-0.6717777252197266,0.22129106521606445,-0.22010686993598938,72335740
11-May-2020 03:28:03.006,0.6717960834503174,16744,72335733,45495,-0.6717847585678101,0.22126707434654236,-0.22008362412452698,72335741
11-May-2020 03:28:04.006,0.6718072891235352,16744,72335733,45495,-0.6717889308929443,0.2212432324886322,-0.22006040811538696,72335742
11-May-2020 03:28:05.006,0.6718137264251709,16744,72335733,45495,-0.6717984676361084,0.22121798992156982,-0.220037043094635,72335743
11-May-2020 03:28:06.006,0.6718186140060425,16744,72335733,45495,-0.6718082427978516,0.2212013602256775,-0.22000890970230103,72335744
11-May-2020 03:28:07.006,0.6718281507492065,16744,72335733,45495,-0.6718151569366455,0.2211706042289734,-0.21998992562294006,72335745
11-May-2020 03:28:08.006,0.6718389987945557,16744,72335733,45495,-0.6718193292617798,0.2211516797542572,-0.21996179223060608,72335746
11-May-2020 03:28:09.006,0.6718451976776123,16744,72335733,45495,-0.6718292236328125,0.2211260199546814,-0.21993839740753174,72335747
11-May-2020 03:28:10.006,0.6718523502349854,16744,72335733,45495,-0.6718401908874512,0.22109952569007874,-0.21991011500358582,72335748
11-May-2020 03:28:11.006,0.6718630790710449,16744,72335733,45495,-0.6718451976776123,0.22107067704200745,-0.2198907732963562,72335749
11-May-2020 03:28:12.006,0.6718747615814209,16744,72335733,45495,-0.671851634979248,0.22104373574256897,-0.21986320614814758,72335750
11-May-2020 03:28:13.006,0.6718822717666626,16744,72335733,45495,-0.671863317489624,0.2210109829902649,-0.2198377549648285,72335751
11-May-2020 03:28:14.006,0.6718868017196655,16744,72335733,45495,-0.6718745231628418,0.22098663449287415,-0.21981346607208252,72335752
11-May-2020 03:28:15.006,0.6718957424163818,16744,72335733,45495,-0.6718801259994507,0.22096526622772217,-0.21979087591171265,72335753
11-May-2020 03:28:16.006,0.6719063520431519,16744,72335733,45495,-0.6718828678131104,0.22095134854316711,-0.21976342797279358,72335754
11-May-2020 03:28:17.006,0.6719090938568115,16744,72335733,45495,-0.6718957424163818,0.22092381119728088,-0.21974346041679382,72335755
11-May-2020 03:28:18.006,0.671916127204895,16744,72335733,45495,-0.6719030141830444,0.22090861201286316,-0.21971604228019714,72335756
11-May-2020 03:28:19.006,0.6719256639480591,16744,72335733,45495,-0.6719093322753906,0.22088319063186646,-0.21969309449195862,72335757
11-May-2020 03:28:20.006,0.6719359159469604,16744,72335733,45495,-0.6719155311584473,0.2208552062511444,-0.2196696400642395,72335758
11-May-2020 03:28:21.006,0.6719424724578857,16744,72335733,45495,-0.6719249486923218,0.22083544731140137,-0.21964123845100403,72335759
11-May-2020 03:28:22.006,0.6719505786895752,16744,72335733,45495,-0.6719365119934082,0.22079506516456604,-0.21962106227874756,72335760
11-May-2020 03:28:23.006,0.6719605922698975,16744,72335733,45495,-0.6719421148300171,0.2207699418067932,-0.21959877014160156,72335761
11-May-2020 03:28:24.006,0.6719710826873779,16744,72335733,45495,-0.6719487905502319,0.2207452654838562,-0.2195706069469452,72335762
11-May-2020 03:28:25.006,0.6719756126403809,16744,72335733,45495,-0.6719615459442139,0.22071623802185059,-0.2195470929145813,72335763
11-May-2020 03:28:26.006,0.6719802618026733,16744,72335765,45495,-0.6719677448272705,0.2207106053829193,-0.2195199429988861,72335764
11-May-2020 03:28:27.006,0.6719914674758911,16744,72335765,45495,-0.6719719171524048,0.2206813395023346,-0.21950191259384155,72335765
11-May-2020 03:28:28.006,0.6719998121261597,16744,72335765,45495,-0.6719807386398315,0.22065702080726624,-0.21947365999221802,72335766
11-May-2020 03:28:29.006,0.6720044612884521,16744,72335765,45495,-0.6719905138015747,0.2206365466117859,-0.21945008635520935,72335767
11-May-2020 03:28:30.006,0.6720126867294312,16744,72335765,45495,-0.6719988584518433,0.2206106185913086,-0.21942561864852905,72335768
11-May-2020 03:28:31.006,0.6720238924026489,16744,72335765,45495,-0.6720041036605835,0.22058454155921936,-0.21940144896507263,72335769
11-May-2020 03:28:32.006,0.6720328330993652,16776,72335765,45495,-0.6720141172409058,0.22055041790008545,-0.2193770706653595,72335770
11-May-2020 03:28:33.006,0.67203688621521,16776,72335765,45495,-0.6720240116119385,0.22053584456443787,-0.21934887766838074,72335771
11-May-2020 03:28:34.006,0.6720461845397949,16776,72335765,45495,-0.6720324754714966,0.22050943970680237,-0.21932250261306763,72335772
11-May-2020 03:28:35.006,0.6720571517944336,16776,72335765,45495,-0.6720372438430786,0.2204839587211609,-0.2192998230457306,72335773
11-May-2020 03:28:36.006,0.6720662117004395,16776,72335765,45495,-0.6720438003540039,0.2204614281654358,-0.21927449107170105,72335774
11-May-2020 03:28:37.006,0.6720708608627319,16776,72335765,45495,-0.672054648399353,0.2204413115978241,-0.21924740076065063,72335775
11-May-2020 03:28:38.006,0.6720767021179199,16776,72335765,45495,-0.6720627546310425,0.22041818499565125,-0.21922731399536133,72335776
11-May-2020 03:28:39.006,0.6720885038375854,16776,72335765,45495,-0.6720682382583618,0.22038912773132324,-0.21920433640480042,72335777
11-May-2020 03:28:40.006,0.6720943450927734,16776,72335765,45495,-0.6720789670944214,0.22036394476890564,-0.2191789746284485,72335778
11-May-2020 03:28:41.006,0.6720988750457764,16776,72335765,45495,-0.6720890998840332,0.2203395962715149,-0.21915709972381592,72335779
11-May-2020 03:28:42.006,0.6721099615097046,16776,72335765,45495,-0.6720947027206421,0.22031790018081665,-0.21912941336631775,72335780
11-May-2020 03:28:43.006,0.6721208095550537,16776,72335765,45495,-0.6720997095108032,0.22029057145118713,-0.21910670399665833,72335781
11-May-2020 03:28:44.006,0.672127366065979,16776,72335765,45495,-0.6721100807189941,0.22026726603507996,-0.21907880902290344,72335782
11-May-2020 03:28:45.006,0.6721329689025879,16776,72335765,45495,-0.6721197366714478,0.22024676203727722,-0.21905291080474854,72335783
11-May-2020 03:28:46.006,0.6721423864364624,16776,72335765,45495,-0.6721264123916626,0.22022172808647156,-0.2190287709236145,72335784
11-May-2020 03:28:47.006,0.6721528768539429,16776,72335765,45495,-0.6721320152282715,0.22019076347351074,-0.21900996565818787,72335785
11-May-2020 03:28:48.006,0.6721599102020264,16776,72335765,45495,-0.6721423864364624,0.22016668319702148,-0.2189812958240509,72335786
11-May-2020 03:28:49.006,0.6721653938293457,16776,72335765,45495,-0.6721525192260742,0.22014564275741577,-0.2189551591873169,72335787
11-May-2020 03:28:50.006,0.6721729040145874,16776,72335765,45495,-0.6721580028533936,0.22012484073638916,-0.2189350426197052,72335788
11-May-2020 03:28:51.006,0.6721844673156738,16776,72335765,45495,-0.6721632480621338,0.22009804844856262,-0.21891114115715027,72335789
11-May-2020 03:28:52.006,0.672191858291626,16776,72335765,45495,-0.6721761226654053,0.2200596034526825,-0.21888750791549683,72335790
11-May-2020 03:28:53.006,0.6721974611282349,16776,72335765,45495,-0.6721868515014648,0.22003889083862305,-0.21885845065116882,72335791
11-May-2020 03:28:54.006,0.6722085475921631,16776,72335765,45495,-0.6721915006637573,0.2200133502483368,-0.21883586049079895,72335792
11-May-2020 03:28:55.006,0.6722172498703003,16776,72335765,45495,-0.6721957921981812,0.2199975848197937,-0.21881148219108582,72335793
11-May-2020 03:28:56.006,0.6722214221954346,16776,72335765,45495,-0.6722081899642944,0.21997147798538208,-0.21878597140312195,72335794
11-May-2020 03:28:57.006,0.6722285747528076,16776,72335765,45495,-0.672217845916748,0.21994668245315552,-0.21875980496406555,72335795
11-May-2020 03:28:58.007,0.6722393035888672,16776,72335797,45488,-0.6722216606140137,0.21992281079292297,-0.21873846650123596,72335796
11-May-2020 03:28:59.007,0.672250509262085,16776,72335797,45488,-0.6722286939620972,0.2198982834815979,-0.21870803833007812,72335797
11-May-2020 03:29:00.007,0.672255277633667,16776,72335797,45488,-0.6722384691238403,0.21987447142601013,-0.21868687868118286,72335798
11-May-2020 03:29:01.007,0.6722604036331177,16776,72335797,45488,-0.6722489595413208,0.21985089778900146,-0.2186621129512787,72335799
11-May-2020 03:29:02.007,0.6722718477249146,16776,72335797,45488,-0.6722531318664551,0.2198270559310913,-0.21863827109336853,72335800
11-May-2020 03:29:03.007,0.6722797155380249,16776,72335797,45488,-0.6722620725631714,0.21980047225952148,-0.21861377358436584,72335801
11-May-2020 03:29:04.007,0.6722854375839233,16808,72335797,45488,-0.6722720861434937,0.21978092193603516,-0.21858468651771545,72335802
11-May-2020 03:29:05.007,0.6722922325134277,16808,72335797,45488,-0.6722805500030518,0.2197566032409668,-0.21856176853179932,72335803
11-May-2020 03:29:06.007,0.6723045110702515,16808,72335797,45488,-0.6722854375839233,0.21972545981407166,-0.21854108572006226,72335804
11-May-2020 03:29:07.007,0.6723123788833618,16808,72335797,45488,-0.6722937822341919,0.21969985961914062,-0.21851715445518494,72335805
11-May-2020 03:29:08.007,0.6723184585571289,16808,72335797,45488,-0.6723051071166992,0.21967217326164246,-0.2184906005859375,72335806
11-May-2020 03:29:09.007,0.6723239421844482,16808,72335797,45488,-0.6723117828369141,0.2196597158908844,-0.21846583485603333,72335807
11-May-2020 03:29:10.007,0.6723356246948242,16808,72335797,45488,-0.6723166704177856,0.21962785720825195,-0.21844729781150818,72335808
11-May-2020 03:29:11.007,0.6723440885543823,16808,72335797,45488,-0.6723251342773438,0.21960389614105225,-0.21841925382614136,72335809
11-May-2020 03:29:12.007,0.672347903251648,16808,72335797,45488,-0.6723374128341675,0.2195834219455719,-0.21839073300361633,72335810
11-May-2020 03:29:13.007,0.6723552942276001,16808,72335797,45488,-0.6723456382751465,0.2195589542388916,-0.21836623549461365,72335811
11-May-2020 03:29:14.007,0.6723672151565552,16808,72335797,45488,-0.6723500490188599,0.21953019499778748,-0.21834567189216614,72335812
11-May-2020 03:29:15.007,0.6723761558532715,16808,72335797,45488,-0.6723589897155762,0.2195044755935669,-0.21831679344177246,72335813
11-May-2020 03:29:16.007,0.672380805015564,16808,72335797,45488,-0.6723687648773193,0.21948346495628357,-0.21829316020011902,72335814
11-May-2020 03:29:17.007,0.6723897457122803,16808,72335797,45488,-0.6723750829696655,0.21946069598197937,-0.21826854348182678,72335815
11-May-2020 03:29:18.007,0.672402024269104,16808,72335797,45488,-0.6723791360855103,0.21943432092666626,-0.21824541687965393,72335816
11-May-2020 03:29:19.007,0.672407865524292,16808,72335797,45488,-0.6723897457122803,0.2194080948829651,-0.21822091937065125,72335817
11-May-2020 03:29:20.007,0.6724119186401367,16808,72335797,45488,-0.672400712966919,0.21938803791999817,-0.2181943655014038,72335818
11-May-2020 03:29:21.007,0.672421932220459,16808,72335797,45488,-0.6724077463150024,0.2193598449230194,-0.21817004680633545,72335819
11-May-2020 03:29:22.007,0.6724328994750977,16808,72335797,45488,-0.6724121570587158,0.21933379769325256,-0.21814864873886108,72335820
11-May-2020 03:29:23.007,0.6724408864974976,16808,72335797,45488,-0.6724200248718262,0.21931535005569458,-0.21811747550964355,72335821
11-May-2020 03:29:24.007,0.6724444627761841,16808,72335797,45488,-0.6724321842193604,0.2192898690700531,-0.2180950939655304,72335822
11-May-2020 03:29:25.007,0.6724547147750854,16808,72335797,45488,-0.6724381446838379,0.21926149725914001,-0.2180735170841217,72335823
11-May-2020 03:29:26.007,0.6724643707275391,16808,72335797,45488,-0.6724441051483154,0.21923694014549255,-0.21804994344711304,72335824
11-May-2020 03:29:27.007,0.6724724769592285,16808,72335797,45488,-0.672454833984375,0.21920523047447205,-0.2180241048336029,72335825
11-May-2020 03:29:28.007,0.6724774837493896,16808,72335797,45488,-0.6724627017974854,0.21919181942939758,-0.21799755096435547,72335826
11-May-2020 03:29:29.007,0.6724883317947388,16808,72335797,45488,-0.6724685430526733,0.21915745735168457,-0.2179805040359497,72335827
11-May-2020 03:29:30.007,0.672497034072876,16808,72335829,45488,-0.6724730730056763,0.21914005279541016,-0.2179574966430664,72335828
11-May-2020 03:29:31.007,0.6725000143051147,16808,72335829,45488,-0.6724882125854492,0.2191128432750702,-0.2179286777973175,72335829
11-May-2020 03:29:32.007,0.6725078821182251,16808,72335829,45488,-0.6724951267242432,0.21909722685813904,-0.2178991436958313,72335830
11-May-2020 03:29:33.007,0.6725189685821533,16808,72335829,45488,-0.6725009679794312,0.21906760334968567,-0.21787694096565247,72335831
11-May-2020 03:29:34.007,0.6725286245346069,16808,72335829,45488,-0.6725082397460938,0.21903952956199646,-0.2178526520729065,72335832
11-May-2020 03:29:35.007,0.6725343465805054,16808,72335829,45488,-0.6725194454193115,0.2190154790878296,-0.2178252935409546,72335833
11-May-2020 03:29:36.007,0.6725398302078247,16840,72335829,45488,-0.6725291013717651,0.21899071335792542,-0.21780341863632202,72335834
11-May-2020 03:29:37.007,0.672551155090332,16840,72335829,45488,-0.6725325584411621,0.21896839141845703,-0.21778032183647156,72335835
11-May-2020 03:29:38.007,0.672561526298523,16840,72335829,45488,-0.6725382804870605,0.2189430594444275,-0.21775466203689575,72335836
11-May-2020 03:29:39.007,0.6725641489028931,16840,72335829,45488,-0.6725497245788574,0.2189214825630188,-0.21773386001586914,72335837
11-May-2020 03:29:40.007,0.6725713014602661,16840,72335829,45488,-0.6725572347640991,0.21890020370483398,-0.217709481716156,72335838
11-May-2020 03:29:41.007,0.6725841760635376,16840,72335829,45488,-0.6725614070892334,0.2188745141029358,-0.2176840603351593,72335839
11-May-2020 03:29:42.007,0.6725913286209106,16840,72335829,45488,-0.6725717782974243,0.218845397233963,-0.21765875816345215,72335840
11-May-2020 03:29:43.007,0.6725960969924927,16840,72335829,45488,-0.6725829839706421,0.21882492303848267,-0.21762987971305847,72335841
11-May-2020 03:29:44.007,0.6726036071777344,16840,72335829,45488,-0.6725906133651733,0.21880179643630981,-0.21760591864585876,72335842
11-May-2020 03:29:45.007,0.6726175546646118,16840,72335829,45488,-0.6725940704345703,0.2187720537185669,-0.21758201718330383,72335843
11-May-2020 03:29:46.007,0.6726253032684326,16840,72335829,45488,-0.6726021766662598,0.2187463641166687,-0.21755877137184143,72335844
11-May-2020 03:29:47.007,0.6726282835006714,16840,72335829,45488,-0.6726161241531372,0.21872222423553467,-0.21753105521202087,72335845
11-May-2020 03:29:48.007,0.6726369857788086,16840,72335829,45488,-0.6726236343383789,0.2186909019947052,-0.21751254796981812,72335846
11-May-2020 03:29:49.007,0.6726492643356323,16840,72335829,45488,-0.6726260185241699,0.21866804361343384,-0.21748989820480347,72335847
11-May-2020 03:29:50.007,0.6726560592651367,16840,72335829,45488,-0.6726353168487549,0.21864068508148193,-0.2174675166606903,72335848
11-May-2020 03:29:51.007,0.6726588010787964,16840,72335829,45488,-0.6726455688476562,0.21863016486167908,-0.21743765473365784,72335849
11-May-2020 03:29:52.007,0.6726679801940918,16840,72335829,45488,-0.6726518869400024,0.21860665082931519,-0.21741390228271484,72335850
11-May-2020 03:29:53.007,0.6726799011230469,16840,72335829,45488,-0.6726576089859009,0.21857646107673645,-0.21738985180854797,72335851
11-May-2020 03:29:54.007,0.6726864576339722,16840,72335829,45488,-0.6726677417755127,0.21855172514915466,-0.2173634171485901,72335852
11-May-2020 03:29:55.007,0.6726915836334229,16840,72335829,45488,-0.6726773977279663,0.21853336691856384,-0.21733492612838745,72335853
11-May-2020 03:29:56.007,0.6727012395858765,16840,72335829,45488,-0.6726850271224976,0.21850180625915527,-0.2173144519329071,72335854
11-May-2020 03:29:57.007,0.6727116107940674,16840,72335829,45488,-0.6726899147033691,0.21847620606422424,-0.21729180216789246,72335855
11-May-2020 03:29:58.007,0.6727161407470703,16840,72335829,45488,-0.672701358795166,0.21845108270645142,-0.2172679603099823,72335856
11-May-2020 03:29:59.007,0.6727211475372314,16840,72335829,45488,-0.6727105379104614,0.21843218803405762,-0.2172429859638214,72335857
11-May-2020 03:30:00.007,0.6727337837219238,16840,72335829,45488,-0.6727174520492554,0.21839293837547302,-0.2172219157218933,72335858
11-May-2020 03:30:01.007,0.672744870185852,16840,72335829,45488,-0.6727206707000732,0.21837776899337769,-0.2171936333179474,72335859
11-May-2020 03:30:02.007,0.6727491617202759,16840,72335861,45488,-0.6727298498153687,0.21835726499557495,-0.2171715795993805,72335860
11-May-2020 03:30:03.007,0.6727546453475952,16840,72335861,45488,-0.6727410554885864,0.21833574771881104,-0.2171419858932495,72335861
11-May-2020 03:30:04.007,0.6727654933929443,16840,72335861,45488,-0.6727466583251953,0.21830612421035767,-0.21712100505828857,72335862
11-May-2020 03:30:05.007,0.6727743148803711,16840,72335861,45488,-0.6727538108825684,0.21828526258468628,-0.21709293127059937,72335863
11-May-2020 03:30:06.007,0.6727808713912964,16840,72335861,45488,-0.672763466835022,0.21826156973838806,-0.21706590056419373,72335864
11-May-2020 03:30:07.007,0.6727852821350098,16840,72335861,45488,-0.672775387763977,0.2182350754737854,-0.21704217791557312,72335865
11-May-2020 03:30:08.007,0.6727964878082275,16872,72335861,45488,-0.6727771759033203,0.218217134475708,-0.21701887249946594,72335866
11-May-2020 03:30:09.007,0.6728042364120483,16872,72335861,45488,-0.6727862358093262,0.2181859016418457,-0.21699953079223633,72335867
11-May-2020 03:30:10.007,0.6728101968765259,16872,72335861,45488,-0.6727955341339111,0.21816787123680115,-0.21696951985359192,72335868
11-May-2020 03:30:11.007,0.6728165149688721,16872,72335861,45488,-0.6728063821792603,0.2181396484375,-0.21694481372833252,72335869
11-May-2020 03:30:12.007,0.6728308200836182,16872,72335861,45488,-0.6728090047836304,0.21811142563819885,-0.2169201374053955,72335870
11-May-2020 03:30:13.007,0.6728396415710449,16872,72335861,45488,-0.6728174686431885,0.2180805504322052,-0.21689727902412415,72335871
11-May-2020 03:30:14.007,0.672845721244812,16872,72335861,45488,-0.6728264093399048,0.21806329488754272,-0.21686866879463196,72335872
11-May-2020 03:30:15.007,0.6728509664535522,16872,72335861,45488,-0.6728363037109375,0.21803796291351318,-0.21684744954109192,72335873
11-May-2020 03:30:16.007,0.6728619337081909,16872,72335861,45488,-0.6728401184082031,0.21801361441612244,-0.21682661771774292,72335874
11-May-2020 03:30:17.007,0.6728693246841431,16872,72335861,45488,-0.672846794128418,0.21799561381340027,-0.2168007493019104,72335875
11-May-2020 03:30:18.007,0.6728719472885132,16872,72335861,45488,-0.6728596687316895,0.21796810626983643,-0.216780424118042,72335876
11-May-2020 03:30:19.007,0.6728804111480713,16872,72335861,45488,-0.6728681325912476,0.21794244647026062,-0.21675381064414978,72335877
11-May-2020 03:30:20.007,0.6728923320770264,16872,72335861,45488,-0.6728718280792236,0.21791663765907288,-0.21673032641410828,72335878
11-May-2020 03:30:21.007,0.6728997230529785,16872,72335861,45488,-0.6728808879852295,0.21789029240608215,-0.21670576930046082,72335879
11-May-2020 03:30:22.007,0.6729037761688232,16872,72335861,45488,-0.6728941202163696,0.2178642749786377,-0.216678649187088,72335880
11-May-2020 03:30:23.007,0.6729134321212769,16872,72335861,45488,-0.6729017496109009,0.21783658862113953,-0.2166529893875122,72335881
11-May-2020 03:30:24.007,0.6729264259338379,16872,72335861,45488,-0.6729040145874023,0.2178146243095398,-0.21662774682044983,72335882
11-May-2020 03:30:25.007,0.6729326248168945,16872,72335861,45488,-0.6729131937026978,0.2177867889404297,-0.2166062295436859,72335883
11-May-2020 03:30:26.007,0.6729366779327393,16872,72335861,45488,-0.6729240417480469,0.21776831150054932,-0.21657860279083252,72335884
11-May-2020 03:30:27.007,0.6729462146759033,16872,72335861,45488,-0.6729297637939453,0.21774804592132568,-0.21655341982841492,72335885
11-May-2020 03:30:28.007,0.6729553937911987,16872,72335861,45488,-0.6729366779327393,0.21771928668022156,-0.21653208136558533,72335886
11-May-2020 03:30:29.007,0.6729613542556763,16872,72335861,45488,-0.6729464530944824,0.21769526600837708,-0.21650588512420654,72335887
11-May-2020 03:30:30.007,0.6729681491851807,16872,72335861,45488,-0.6729559898376465,0.21767252683639526,-0.21647945046424866,72335888
11-May-2020 03:30:31.007,0.6729775667190552,16872,72335861,45488,-0.6729612350463867,0.2176458239555359,-0.21645987033843994,72335889
11-May-2020 03:30:32.007,0.6729884147644043,16872,72335861,45488,-0.6729669570922852,0.21762192249298096,-0.21643206477165222,72335890
11-May-2020 03:30:33.007,0.6729944944381714,16872,72335861,45488,-0.6729756593704224,0.2175995409488678,-0.21640843152999878,72335891
11-May-2020 03:30:34.007,0.6730005741119385,16872,72335893,45495,-0.672987699508667,0.2175706923007965,-0.21638256311416626,72335892
11-May-2020 03:30:35.007,0.6730108261108398,16872,72335893,45495,-0.6729925870895386,0.21754664182662964,-0.21635910868644714,72335893
11-May-2020 03:30:36.007,0.6730235815048218,16872,72335893,45495,-0.6729997396469116,0.21750956773757935,-0.21633413434028625,72335894
11-May-2020 03:30:37.007,0.6730259656906128,16872,72335893,45495,-0.6730097532272339,0.21749809384346008,-0.21630743145942688,72335895
11-May-2020 03:30:38.007,0.6730337142944336,16872,72335893,45495,-0.673021674156189,0.21746113896369934,-0.2162836194038391,72335896
11-May-2020 03:30:39.007,0.673041582107544,16872,72335893,45495,-0.6730258464813232,0.21744850277900696,-0.2162589132785797,72335897
11-May-2020 03:30:40.007,0.6730517148971558,16904,72335893,45495,-0.6730310916900635,0.21742406487464905,-0.2162351906299591,72335898
11-May-2020 03:30:41.007,0.6730575561523438,16904,72335893,45495,-0.6730421781539917,0.2173977494239807,-0.21620887517929077,72335899
11-May-2020 03:30:42.007,0.6730633974075317,16904,72335893,45495,-0.6730505228042603,0.2173779308795929,-0.21618473529815674,72335900
11-May-2020 03:30:43.007,0.6730736494064331,16904,72335893,45495,-0.6730560064315796,0.2173544466495514,-0.21615949273109436,72335901
11-May-2020 03:30:44.007,0.6730834245681763,16904,72335893,45495,-0.6730607748031616,0.2173284888267517,-0.21613970398902893,72335902
11-May-2020 03:30:45.007,0.6730889081954956,16904,72335893,45495,-0.673072099685669,0.21730494499206543,-0.21611160039901733,72335903
11-May-2020 03:30:46.007,0.6730972528457642,16904,72335893,45495,-0.6730798482894897,0.21728163957595825,-0.2160853147506714,72335904
11-May-2020 03:30:47.007,0.6731060743331909,16904,72335893,45495,-0.673086404800415,0.2172521948814392,-0.21606677770614624,72335905
11-May-2020 03:30:48.007,0.6731140613555908,16904,72335893,45495,-0.6730952262878418,0.2172253131866455,-0.21604198217391968,72335906
11-May-2020 03:30:49.007,0.6731213331222534,16904,72335893,45495,-0.6731045246124268,0.2172050178050995,-0.2160099446773529,72335907
11-May-2020 03:30:50.007,0.6731277704238892,16904,72335893,45495,-0.6731134653091431,0.21718049049377441,-0.21598607301712036,72335908
11-May-2020 03:30:51.007,0.6731381416320801,16904,72335893,45495,-0.6731194257736206,0.21715271472930908,-0.21596303582191467,72335909
11-May-2020 03:30:52.007,0.673147439956665,16904,72335893,45495,-0.6731264591217041,0.21712598204612732,-0.2159394919872284,72335910
11-May-2020 03:30:53.007,0.6731522083282471,16904,72335893,45495,-0.67313551902771,0.21710824966430664,-0.2159140408039093,72335911
11-May-2020 03:30:54.007,0.6731593608856201,16904,72335893,45495,-0.673145055770874,0.21708089113235474,-0.21588978171348572,72335912
11-May-2020 03:30:55.007,0.6731712818145752,16904,72335893,45495,-0.6731472015380859,0.21705985069274902,-0.21586719155311584,72335913
11-May-2020 03:30:56.007,0.6731786727905273,16904,72335893,45495,-0.6731549501419067,0.21703657507896423,-0.2158435881137848,72335914
11-May-2020 03:30:57.007,0.6731832027435303,16904,72335893,45495,-0.6731668710708618,0.2170116901397705,-0.2158171534538269,72335915
11-May-2020 03:30:58.007,0.6731891632080078,16904,72335893,45495,-0.6731780767440796,0.21697962284088135,-0.21579578518867493,72335916
11-May-2020 03:30:59.007,0.6732009649276733,16904,72335893,45495,-0.6731821298599243,0.2169572412967682,-0.21576926112174988,72335917
11-May-2020 03:31:00.007,0.6732089519500732,16904,72335893,45495,-0.6731922626495361,0.2169295847415924,-0.2157406508922577,72335918
11-May-2020 03:31:01.007,0.6732124090194702,16904,72335893,45495,-0.6732034683227539,0.21690401434898376,-0.21571952104568481,72335919
11-May-2020 03:31:02.007,0.6732227802276611,16904,72335893,45495,-0.6732083559036255,0.21688339114189148,-0.21569323539733887,72335920
11-May-2020 03:31:03.007,0.6732335090637207,16904,72335893,45495,-0.6732145547866821,0.2168562114238739,-0.21566781401634216,72335921
11-May-2020 03:31:04.007,0.6732420921325684,16904,72335893,45495,-0.6732196807861328,0.21683767437934875,-0.2156440019607544,72335922
11-May-2020 03:31:05.007,0.6732454299926758,16904,72335893,45495,-0.6732306480407715,0.21681424975395203,-0.21562281250953674,72335923
11-May-2020 03:31:06.007,0.6732531785964966,16904,72335925,45488,-0.6732381582260132,0.2167896032333374,-0.21559908986091614,72335924
11-May-2020 03:31:07.007,0.6732642650604248,16904,72335925,45488,-0.673242449760437,0.21676340699195862,-0.2155778706073761,72335925
11-May-2020 03:31:08.007,0.6732709407806396,16904,72335925,45488,-0.6732524633407593,0.21673735976219177,-0.21555155515670776,72335926
11-May-2020 03:31:09.007,0.6732774972915649,16904,72335925,45488,-0.6732614040374756,0.21671763062477112,-0.21552306413650513,72335927
11-May-2020 03:31:10.007,0.6732876300811768,16904,72335925,45488,-0.6732683181762695,0.21668916940689087,-0.21549922227859497,72335928
11-May-2020 03:31:11.007,0.6732972860336304,16904,72335925,45488,-0.6732734441757202,0.21666663885116577,-0.21547532081604004,72335929
11-May-2020 03:31:12.007,0.6733059883117676,16936,72335925,45488,-0.673284649848938,0.21663278341293335,-0.21544748544692993,72335930
11-May-2020 03:31:13.007,0.6733099222183228,16936,72335925,45488,-0.6732946634292603,0.21661591529846191,-0.21542087197303772,72335931
11-May-2020 03:31:14.007,0.6733179092407227,16936,72335925,45488,-0.6733022928237915,0.2165878415107727,-0.21539995074272156,72335932
11-May-2020 03:31:15.007,0.6733274459838867,16936,72335925,45488,-0.6733078956604004,0.2165653109550476,-0.21537601947784424,72335933
11-May-2020 03:31:16.007,0.6733347177505493,16936,72335925,45488,-0.6733182668685913,0.21653273701667786,-0.21535316109657288,72335934
11-May-2020 03:31:17.007,0.673340916633606,16936,72335925,45488,-0.6733249425888062,0.21651887893676758,-0.2153264880180359,72335935
11-May-2020 03:31:18.007,0.673349142074585,16936,72335925,45488,-0.673331618309021,0.2164948284626007,-0.215304434299469,72335936
11-May-2020 03:31:19.007,0.6733591556549072,16936,72335925,45488,-0.6733385324478149,0.21646824479103088,-0.2152779996395111,72335937
11-May-2020 03:31:20.007,0.6733649969100952,16936,72335925,45488,-0.673348069190979,0.21644333004951477,-0.21525558829307556,72335938
11-May-2020 03:31:21.007,0.6733716726303101,16936,72335925,45488,-0.6733582019805908,0.21641582250595093,-0.21523022651672363,72335939
11-May-2020 03:31:22.007,0.6733828783035278,16936,72335925,45488,-0.6733629703521729,0.21639209985733032,-0.21520277857780457,72335940
11-May-2020 03:31:23.007,0.6733934879302979,16936,72335925,45488,-0.673369288444519,0.21636590361595154,-0.21517664194107056,72335941
11-May-2020 03:31:24.007,0.6733973026275635,16936,72335925,45488,-0.6733789443969727,0.21634551882743835,-0.21515408158302307,72335942
11-May-2020 03:31:25.007,0.6734046936035156,16936,72335925,45488,-0.6733888387680054,0.21631264686584473,-0.21513372659683228,72335943
11-May-2020 03:31:26.007,0.6734130382537842,16936,72335925,45488,-0.6733938455581665,0.2162972390651703,-0.21510723233222961,72335944
11-May-2020 03:31:27.007,0.6734228134155273,16936,72335925,45488,-0.6734009981155396,0.21627068519592285,-0.21508148312568665,72335945
11-May-2020 03:31:28.007,0.6734278202056885,16936,72335925,45488,-0.67341148853302,0.21624848246574402,-0.2150549292564392,72335946
11-May-2020 03:31:29.007,0.6734369993209839,16936,72335925,45488,-0.6734174489974976,0.2162279486656189,-0.21502819657325745,72335947
11-May-2020 03:31:30.007,0.6734464168548584,16936,72335925,45488,-0.6734253168106079,0.2161957323551178,-0.21500682830810547,72335948
11-May-2020 03:31:31.007,0.6734538078308105,16936,72335925,45488,-0.6734329462051392,0.21617242693901062,-0.21498343348503113,72335949
11-May-2020 03:31:32.007,0.6734600067138672,16936,72335925,45488,-0.6734424829483032,0.21615204215049744,-0.21495431661605835,72335950
11-May-2020 03:31:33.007,0.6734685897827148,16936,72335925,45488,-0.6734498739242554,0.2161257266998291,-0.21493053436279297,72335951
11-May-2020 03:31:34.007,0.6734788417816162,16936,72335925,45488,-0.673458456993103,0.21608617901802063,-0.21491187810897827,72335952
11-May-2020 03:31:35.007,0.6734846830368042,16936,72335925,45488,-0.6734641790390015,0.21607676148414612,-0.21488475799560547,72335953
11-May-2020 03:31:36.007,0.6734907627105713,16936,72335925,45488,-0.6734744310379028,0.21605080366134644,-0.21485981345176697,72335954
11-May-2020 03:31:37.007,0.6734985113143921,16936,72335925,45488,-0.6734824180603027,0.2160269320011139,-0.21483483910560608,72335955
11-May-2020 03:31:38.007,0.6735101938247681,16936,72335957,45495,-0.6734862327575684,0.21600499749183655,-0.21480849385261536,72335956
11-May-2020 03:31:39.007,0.673516035079956,16936,72335957,45495,-0.6734952926635742,0.21598049998283386,-0.21478527784347534,72335957
11-May-2020 03:31:40.007,0.6735215187072754,16936,72335957,45495,-0.6735062599182129,0.2159501612186432,-0.21476465463638306,72335958
11-May-2020 03:31:41.007,0.6735309362411499,16936,72335957,45495,-0.6735124588012695,0.21592801809310913,-0.21473845839500427,72335959
11-May-2020 03:31:42.007,0.6735410690307617,16936,72335957,45495,-0.6735175848007202,0.21590179204940796,-0.21471741795539856,72335960
11-May-2020 03:31:43.007,0.6735471487045288,16936,72335957,45495,-0.6735275983810425,0.21587693691253662,-0.21469056606292725,72335961
11-May-2020 03:31:44.007,0.6735522747039795,16968,72335957,45495,-0.6735384464263916,0.21585199236869812,-0.2146657407283783,72335962
11-May-2020 03:31:45.007,0.6735621690750122,16968,72335957,45495,-0.673545241355896,0.2158263921737671,-0.2146393358707428,72335963
11-May-2020 03:31:46.007,0.6735719442367554,16968,72335957,45495,-0.6735515594482422,0.2157997488975525,-0.2146156132221222,72335964
11-May-2020 03:31:47.007,0.6735783815383911,16968,72335957,45495,-0.6735605001449585,0.2157796025276184,-0.2145882546901703,72335965
11-May-2020 03:31:48.007,0.673585057258606,16968,72335957,45495,-0.6735681295394897,0.21576008200645447,-0.214563250541687,72335966
11-May-2020 03:31:49.007,0.6735939979553223,16968,72335957,45495,-0.6735749244689941,0.21573367714881897,-0.21454009413719177,72335967
11-May-2020 03:31:50.007,0.6736032962799072,16968,72335957,45495,-0.6735819578170776,0.21570837497711182,-0.21451336145401,72335968
11-May-2020 03:31:51.007,0.6736094951629639,16968,72335957,45495,-0.6735913753509521,0.21568316221237183,-0.21449032425880432,72335969
11-May-2020 03:31:52.007,0.6736171245574951,16968,72335957,45495,-0.6736018657684326,0.21564754843711853,-0.21446910500526428,72335970
11-May-2020 03:31:53.007,0.6736247539520264,16968,72335957,45495,-0.6736078262329102,0.2156313955783844,-0.21444296836853027,72335971
11-May-2020 03:31:54.007,0.6736345291137695,16968,72335957,45495,-0.673614501953125,0.2156084179878235,-0.21441486477851868,72335972
11-May-2020 03:31:55.007,0.6736408472061157,16968,72335957,45495,-0.6736229658126831,0.21558287739753723,-0.2143925130367279,72335973
11-May-2020 03:31:56.007,0.673647403717041,16968,72335957,45495,-0.6736326217651367,0.21555665135383606,-0.21436801552772522,72335974
11-May-2020 03:31:57.007,0.6736565828323364,16968,72335957,45495,-0.6736388206481934,0.2155309021472931,-0.2143474817276001,72335975
11-May-2020 03:31:58.007,0.6736677885055542,16968,72335957,45495,-0.6736437082290649,0.21550673246383667,-0.21432006359100342,72335976
11-May-2020 03:31:59.007,0.6736737489700317,16968,72335957,45495,-0.673653244972229,0.21548360586166382,-0.21429482102394104,72335977
11-May-2020 03:32:00.007,0.673680305480957,16968,72335957,45495,-0.6736619472503662,0.21546199917793274,-0.2142685353755951,72335978
11-May-2020 03:32:01.007,0.6736886501312256,16968,72335957,45495,-0.6736695766448975,0.21543362736701965,-0.2142462432384491,72335979
11-May-2020 03:32:02.007,0.6737006902694702,16968,72335957,45495,-0.673676609992981,0.21540102362632751,-0.21421921253204346,72335980
11-May-2020 03:32:03.007,0.6737037897109985,16968,72335957,45495,-0.6736890077590942,0.21537351608276367,-0.21419870853424072,72335981
11-May-2020 03:32:04.007,0.6737079620361328,16968,72335957,45495,-0.6736965179443359,0.21535813808441162,-0.21417659521102905,72335982
11-May-2020 03:32:05.007,0.6737186908721924,16968,72335957,45495,-0.6737020015716553,0.21533411741256714,-0.21415039896965027,72335983
11-May-2020 03:32:06.007,0.6737284660339355,16968,72335957,45495,-0.6737086772918701,0.2153109610080719,-0.21412158012390137,72335984
11-May-2020 03:32:07.007,0.6737335920333862,16968,72335957,45495,-0.673719048500061,0.2152872085571289,-0.21409741044044495,72335985
11-May-2020 03:32:08.007,0.6737416982650757,16968,72335957,45495,-0.6737264394760132,0.21526306867599487,-0.2140730619430542,72335986
11-May-2020 03:32:09.007,0.6737521886825562,16968,72335957,45495,-0.6737309694290161,0.2152380347251892,-0.21404990553855896,72335987
11-May-2020 03:32:10.007,0.6737606525421143,16968,72335989,45495,-0.6737356185913086,0.2152213156223297,-0.2140258252620697,72335988
11-May-2020 03:32:11.007,0.673766016960144,16968,72335989,45495,-0.6737455129623413,0.2151968777179718,-0.2140020728111267,72335989
11-May-2020 03:32:12.007,0.673772931098938,16968,72335989,45495,-0.67375648021698,0.21516627073287964,-0.2139771282672882,72335990
11-May-2020 03:32:13.007,0.6737852096557617,16968,72335989,45495,-0.6737635135650635,0.2151329219341278,-0.2139495313167572,72335991
11-May-2020 03:32:14.007,0.6737897396087646,16968,72335989,45495,-0.6737723350524902,0.21511659026145935,-0.21392416954040527,72335992
11-May-2020 03:32:15.007,0.6737962961196899,16968,72335989,45495,-0.673782229423523,0.21509364247322083,-0.21389567852020264,72335993
11-May-2020 03:32:16.007,0.6738048791885376,17000,72335989,45495,-0.6737896203994751,0.21506816148757935,-0.2138705849647522,72335994
11-May-2020 03:32:17.007,0.6738157272338867,17000,72335989,45495,-0.6737921237945557,0.2150501310825348,-0.21384704113006592,72335995
11-May-2020 03:32:18.007,0.6738220453262329,17000,72335989,45495,-0.6738017797470093,0.2150241732597351,-0.21382296085357666,72335996
11-May-2020 03:32:19.007,0.6738275289535522,17000,72335989,45495,-0.6738094091415405,0.21500039100646973,-0.21380451321601868,72335997
11-May-2020 03:32:20.007,0.6738369464874268,17000,72335989,45495,-0.6738159656524658,0.21497347950935364,-0.2137817144393921,72335998
11-May-2020 03:32:21.007,0.6738461256027222,17000,72335989,45495,-0.6738224029541016,0.2149457335472107,-0.2137604057788849,72335999
11-May-2020 03:32:22.007,0.6738529205322266,17000,72335989,45495,-0.6738321781158447,0.21491879224777222,-0.21373456716537476,72336000
11-May-2020 03:32:23.007,0.6738622188568115,17000,72335989,45495,-0.6738420724868774,0.21488502621650696,-0.21370795369148254,72336001
11-May-2020 03:32:24.007,0.6738690137863159,17000,72335989,45495,-0.6738477945327759,0.21487098932266235,-0.2136830985546112,72336002
11-May-2020 03:32:25.007,0.6738775968551636,17000,72335989,45495,-0.6738557815551758,0.21484392881393433,-0.2136576771736145,72336003
11-May-2020 03:32:26.007,0.6738831996917725,17000,72335989,45495,-0.673864483833313,0.21482497453689575,-0.21363195776939392,72336004
11-May-2020 03:32:27.007,0.6738889217376709,17000,72335989,45495,-0.673873782157898,0.21480146050453186,-0.21360808610916138,72336005
11-May-2020 03:32:28.007,0.6738988161087036,17000,72335989,45495,-0.6738795042037964,0.21477514505386353,-0.21358522772789001,72336006
11-May-2020 03:32:29.007,0.6739063262939453,17000,72335989,45495,-0.6738862991333008,0.21475398540496826,-0.2135618031024933,72336007
11-May-2020 03:32:30.007,0.6739130020141602,17000,72335989,45495,-0.673896074295044,0.21472862362861633,-0.21353530883789062,72336008
11-May-2020 03:32:31.007,0.6739206314086914,17000,72335989,45495,-0.6739051342010498,0.2147001326084137,-0.21351122856140137,72336009
11-May-2020 03:32:32.007,0.6739342212677002,17000,72335989,45495,-0.6739108562469482,0.21466487646102905,-0.21348443627357483,72336010
11-May-2020 03:32:33.007,0.673941969871521,17000,72335989,45495,-0.6739159822463989,0.214654803276062,-0.21345564723014832,72336011
11-May-2020 03:32:34.007,0.6739468574523926,17000,72335989,45495,-0.6739277839660645,0.21462246775627136,-0.21343380212783813,72336012
11-May-2020 03:32:35.007,0.673953652381897,17000,72335989,45495,-0.6739356517791748,0.21459922194480896,-0.21341124176979065,72336013
11-May-2020 03:32:36.007,0.6739639043807983,17000,72335989,45495,-0.6739399433135986,0.2145814597606659,-0.213384211063385,72336014
11-May-2020 03:32:37.007,0.6739710569381714,17000,72335989,45495,-0.6739484071731567,0.21455416083335876,-0.21336165070533752,72336015
11-May-2020 03:32:38.007,0.6739760637283325,17000,72335989,45495,-0.6739565134048462,0.214533269405365,-0.2133413851261139,72336016
11-May-2020 03:32:39.007,0.6739848852157593,17000,72335989,45495,-0.6739628314971924,0.21451419591903687,-0.21331223845481873,72336017
11-May-2020 03:32:40.007,0.673995852470398,17000,72335989,45495,-0.6739706993103027,0.21447819471359253,-0.2132897973060608,72336018
11-May-2020 03:32:41.007,0.6739999055862427,17000,72335989,45495,-0.6739804744720459,0.21445506811141968,-0.21326863765716553,72336019
11-May-2020 03:32:42.007,0.6740057468414307,17000,72336021,45495,-0.6739920377731323,0.21443119645118713,-0.21323823928833008,72336020
11-May-2020 03:32:43.007,0.6740149259567261,17000,72336021,45495,-0.6739983558654785,0.21440806984901428,-0.21321266889572144,72336021
11-May-2020 03:32:44.007,0.6740236282348633,17000,72336021,45495,-0.6740069389343262,0.21437659859657288,-0.21318933367729187,72336022
11-May-2020 03:32:45.007,0.6740330457687378,17000,72336021,45495,-0.6740127801895142,0.21435701847076416,-0.2131611704826355,72336023
11-May-2020 03:32:46.007,0.6740392446517944,17000,72336021,45495,-0.674020528793335,0.2143358290195465,-0.21313831210136414,72336024
11-May-2020 03:32:47.007,0.6740481853485107,17000,72336021,45495,-0.6740269660949707,0.21431145071983337,-0.21311500668525696,72336025
11-May-2020 03:32:48.007,0.674057126045227,17032,72336021,45495,-0.6740323305130005,0.21428754925727844,-0.2130928337574005,72336026
11-May-2020 03:32:49.007,0.6740642786026001,17032,72336021,45495,-0.6740401983261108,0.21426555514335632,-0.21306756138801575,72336027
11-May-2020 03:32:50.007,0.6740719079971313,17032,72336021,45495,-0.6740484237670898,0.21424058079719543,-0.21304228901863098,72336028
11-May-2020 03:32:51.007,0.6740788221359253,17032,72336021,45495,-0.674058198928833,0.2142149806022644,-0.21301618218421936,72336029
11-May-2020 03:32:52.007,0.6740901470184326,17032,72336021,45495,-0.6740645170211792,0.21418890357017517,-0.21298623085021973,72336030
11-May-2020 03:32:53.007,0.6740933656692505,17032,72336021,45495,-0.6740761995315552,0.21416062116622925,-0.21296635270118713,72336031
11-May-2020 03:32:54.007,0.6741007566452026,17032,72336021,45495,-0.6740864515304565,0.21413427591323853,-0.2129371166229248,72336032
11-May-2020 03:32:55.007,0.674109935760498,17032,72336021,45495,-0.6740933656692505,0.21410909295082092,-0.2129119336605072,72336033
11-May-2020 03:32:56.007,0.6741176843643188,17032,72336021,45495,-0.6740988492965698,0.21408796310424805,-0.2128911018371582,72336034
11-May-2020 03:32:57.007,0.6741243600845337,17032,72336021,45495,-0.6741061210632324,0.21406736969947815,-0.21286773681640625,72336035
11-May-2020 03:32:58.007,0.6741307973861694,17032,72336021,45495,-0.6741145849227905,0.2140425145626068,-0.21284636855125427,72336036
11-May-2020 03:32:59.007,0.6741427183151245,17032,72336021,45495,-0.6741185188293457,0.21401968598365784,-0.21281921863555908,72336037
11-May-2020 03:33:00.007,0.6741546392440796,17032,72336021,45495,-0.6741248369216919,0.21398469805717468,-0.21279597282409668,72336038
11-May-2020 03:33:01.007,0.6741596460342407,17032,72336021,45495,-0.6741342544555664,0.21396023035049438,-0.21277481317520142,72336039
11-May-2020 03:33:02.007,0.6741623878479004,17032,72336021,45495,-0.6741458177566528,0.21394148468971252,-0.21274927258491516,72336040
11-May-2020 03:33:03.007,0.6741719245910645,17032,72336021,45495,-0.6741517782211304,0.21391919255256653,-0.21272239089012146,72336041
11-May-2020 03:33:04.007,0.6741787195205688,17032,72336021,45495,-0.6741613149642944,0.21389290690422058,-0.21269682049751282,72336042
11-May-2020 03:33:05.007,0.674185037612915,17032,72336021,45495,-0.6741726398468018,0.21386638283729553,-0.21266773343086243,72336043
11-May-2020 03:33:06.007,0.6741917133331299,17032,72336021,45495,-0.6741806268692017,0.2138427197933197,-0.21264493465423584,72336044
11-May-2020 03:33:07.007,0.6742013692855835,17032,72336021,45495,-0.6741856336593628,0.21381992101669312,-0.21262145042419434,72336045
11-May-2020 03:33:08.007,0.6742101907730103,17032,72336021,45495,-0.6741929054260254,0.21379354596138,-0.21259617805480957,72336046
11-May-2020 03:33:09.007,0.6742181777954102,17032,72336021,45495,-0.6742002964019775,0.21377167105674744,-0.21256935596466064,72336047
11-May-2020 03:33:10.007,0.6742253303527832,17032,72336021,45495,-0.6742081642150879,0.21374794840812683,-0.21254518628120422,72336048
11-May-2020 03:33:11.007,0.6742380857467651,17032,72336021,45495,-0.6742130517959595,0.2137145698070526,-0.21252307295799255,72336049
11-May-2020 03:33:12.007,0.6742439270019531,17032,72336021,45495,-0.6742194890975952,0.21369865536689758,-0.21250012516975403,72336050
11-May-2020 03:33:13.007,0.6742478609085083,17032,72336021,45495,-0.6742324829101562,0.21367144584655762,-0.2124747931957245,72336051
11-May-2020 03:33:14.007,0.6742571592330933,17032,72336053,45488,-0.6742398738861084,0.21364471316337585,-0.21244841814041138,72336052
11-May-2020 03:33:15.007,0.6742652654647827,17032,72336053,45488,-0.6742457151412964,0.21362635493278503,-0.21242281794548035,72336053
11-May-2020 03:33:16.007,0.6742712259292603,17032,72336053,45488,-0.6742554903030396,0.213596373796463,-0.21240264177322388,72336054
11-May-2020 03:33:17.007,0.6742782592773438,17032,72336053,45488,-0.674263596534729,0.2135763168334961,-0.21237537264823914,72336055
11-May-2020 03:33:18.007,0.6742864847183228,17032,72336053,45488,-0.6742717027664185,0.2135516107082367,-0.2123473584651947,72336056
11-May-2020 03:33:19.007,0.6742960214614868,17032,72336053,45488,-0.6742777824401855,0.21352487802505493,-0.21232441067695618,72336057
11-May-2020 03:33:20.007,0.6743041276931763,17064,72336053,45488,-0.674284815788269,0.2134980857372284,-0.21230408549308777,72336058
11-May-2020 03:33:21.007,0.6743131875991821,17064,72336053,45488,-0.674292802810669,0.21347111463546753,-0.21227630972862244,72336059
11-May-2020 03:33:22.007,0.6743181943893433,17064,72336053,45488,-0.674301266670227,0.21345257759094238,-0.21225160360336304,72336060
11-May-2020 03:33:23.007,0.6743268966674805,17064,72336053,45488,-0.6743090152740479,0.21342384815216064,-0.2122284471988678,72336061
11-May-2020 03:33:24.007,0.6743340492248535,17064,72336053,45488,-0.6743170022964478,0.2134009599685669,-0.21220353245735168,72336062
11-May-2020 03:33:25.007,0.6743402481079102,17064,72336053,45488,-0.6743260622024536,0.2133771777153015,-0.2121793031692505,72336063
11-May-2020 03:33:26.007,0.6743501424789429,17064,72336053,45488,-0.6743334531784058,0.21334663033485413,-0.21215397119522095,72336064
11-May-2020 03:33:27.007,0.6743569374084473,17064,72336053,45488,-0.6743398904800415,0.21332821249961853,-0.21213087439537048,72336065
11-May-2020 03:33:28.007,0.6743655204772949,17064,72336053,45488,-0.6743489503860474,0.21329575777053833,-0.21210765838623047,72336066
11-May-2020 03:33:29.007,0.6743735074996948,17064,72336053,45488,-0.6743545532226562,0.21328210830688477,-0.21207821369171143,72336067
11-May-2020 03:33:30.007,0.6743805408477783,17064,72336053,45488,-0.6743642091751099,0.21325328946113586,-0.2120542824268341,72336068
11-May-2020 03:33:31.007,0.6743898391723633,17064,72336053,45488,-0.6743712425231934,0.21322643756866455,-0.21202930808067322,72336069
11-May-2020 03:33:32.007,0.6743968725204468,17064,72336053,45488,-0.6743801832199097,0.21319979429244995,-0.21200519800186157,72336070
11-May-2020 03:33:33.007,0.6744027137756348,17064,72336053,45488,-0.6743888854980469,0.2131786048412323,-0.211980402469635,72336071
11-May-2020 03:33:34.007,0.6744107007980347,17064,72336053,45488,-0.6743954420089722,0.21315670013427734,-0.21195629239082336,72336072
11-May-2020 03:33:35.007,0.6744198799133301,17064,72336053,45488,-0.6744025945663452,0.21312999725341797,-0.21193188428878784,72336073
11-May-2020 03:33:36.007,0.6744258403778076,17064,72336053,45488,-0.6744105815887451,0.2131093144416809,-0.2119077444076538,72336074
11-May-2020 03:33:37.007,0.6744327545166016,17064,72336053,45488,-0.6744198799133301,0.2130841612815857,-0.21188145875930786,72336075
11-May-2020 03:33:38.007,0.6744424104690552,17064,72336053,45488,-0.6744259595870972,0.21305876970291138,-0.21185660362243652,72336076
11-May-2020 03:33:39.007,0.6744519472122192,17064,72336053,45488,-0.6744318008422852,0.21303224563598633,-0.21183469891548157,72336077
11-May-2020 03:33:40.007,0.6744581460952759,17064,72336053,45488,-0.674440860748291,0.21300780773162842,-0.2118109166622162,72336078
11-May-2020 03:33:41.007,0.6744654178619385,17064,72336053,45488,-0.6744488477706909,0.21298372745513916,-0.2117864489555359,72336079
11-May-2020 03:33:42.007,0.6744754314422607,17064,72336053,45488,-0.6744562387466431,0.2129569947719574,-0.21175864338874817,72336080
11-May-2020 03:33:43.007,0.674481987953186,17064,72336053,45488,-0.6744637489318848,0.2129339575767517,-0.21173608303070068,72336081
11-May-2020 03:33:44.007,0.6744873523712158,17064,72336053,45488,-0.6744743585586548,0.21290957927703857,-0.21170994639396667,72336082
11-May-2020 03:33:45.007,0.6744958162307739,17064,72336053,45488,-0.6744822263717651,0.21288490295410156,-0.21168231964111328,72336083
11-May-2020 03:33:46.007,0.6745030879974365,17064,72336085,46805,-0.6744887828826904,0.21285957098007202,-0.2116636037826538,72336084
11-May-2020 03:33:47.007,0.6745126247406006,17064,72336085,46805,-0.6744951009750366,0.21283718943595886,-0.2116362452507019,72336085
11-May-2020 03:33:48.007,0.67452073097229,17064,72336085,46805,-0.6745027303695679,0.2128136157989502,-0.21160951256752014,72336086
11-May-2020 03:33:49.007,0.6745280027389526,17064,72336085,46805,-0.6745100021362305,0.212792307138443,-0.21158507466316223,72336087
11-May-2020 03:33:50.007,0.6745365858078003,17064,72336085,46805,-0.674517035484314,0.21276241540908813,-0.21156445145606995,72336088
11-May-2020 03:33:51.007,0.6745448112487793,17064,72336085,46805,-0.6745240688323975,0.21273982524871826,-0.21153870224952698,72336089
11-May-2020 03:33:52.007,0.6745507717132568,17096,72336085,46805,-0.6745340824127197,0.21271297335624695,-0.21151524782180786,72336090
11-May-2020 03:33:53.007,0.6745587587356567,17096,72336085,46805,-0.6745420694351196,0.2126881182193756,-0.2114892601966858,72336091
11-May-2020 03:33:54.007,0.674566388130188,17096,72336085,46805,-0.6745502948760986,0.21266040205955505,-0.21146538853645325,72336092
11-May-2020 03:33:55.007,0.6745750904083252,17096,72336085,46805,-0.6745569705963135,0.2126365303993225,-0.21144157648086548,72336093
11-May-2020 03:33:56.007,0.6745806932449341,17096,72336085,46805,-0.6745661497116089,0.21261516213417053,-0.21141472458839417,72336094
11-May-2020 03:33:57.007,0.674588680267334,17096,72336085,46805,-0.6745734214782715,0.21259263157844543,-0.2113901674747467,72336095
11-May-2020 03:33:58.007,0.6745983362197876,17096,72336085,46805,-0.6745805740356445,0.2125641107559204,-0.21136415004730225,72336096
11-May-2020 03:33:59.007,0.6746058464050293,17096,72336085,46805,-0.6745890378952026,0.21253982186317444,-0.21133828163146973,72336097
11-May-2020 03:34:00.007,0.674612283706665,17096,72336085,46805,-0.6745971441268921,0.21251603960990906,-0.2113145887851715,72336098
11-May-2020 03:34:01.007,0.67462158203125,17096,72336085,46805,-0.674604058265686,0.21248972415924072,-0.21129006147384644,72336099
11-May-2020 03:34:02.007,0.6746293306350708,17096,72336085,46805,-0.6746104955673218,0.21246632933616638,-0.2112685739994049,72336100
11-May-2020 03:34:03.007,0.6746362447738647,17096,72336085,46805,-0.6746188402175903,0.21244239807128906,-0.21124446392059326,72336101
11-May-2020 03:34:04.007,0.674643874168396,17096,72336085,46805,-0.6746267080307007,0.21241793036460876,-0.21121948957443237,72336102
11-May-2020 03:34:05.007,0.6746516227722168,17096,72336085,46805,-0.6746336221694946,0.21239542961120605,-0.21119505167007446,72336103
11-May-2020 03:34:06.007,0.6746619939804077,17096,72336085,46805,-0.6746383905410767,0.21237125992774963,-0.21117103099822998,72336104
11-May-2020 03:34:07.007,0.6746677160263062,17096,72336085,46805,-0.674648642539978,0.21234524250030518,-0.21114635467529297,72336105
11-May-2020 03:34:08.007,0.6746766567230225,17096,72336085,46805,-0.6746559143066406,0.21232223510742188,-0.21111801266670227,72336106
11-May-2020 03:34:09.007,0.6746841669082642,17096,72336085,46805,-0.6746641397476196,0.2122969925403595,-0.2110927700996399,72336107
11-May-2020 03:34:10.007,0.6746920347213745,17096,72336085,46805,-0.6746718883514404,0.21227052807807922,-0.21106868982315063,72336108
11-May-2020 03:34:11.007,0.674697995185852,17096,72336085,46805,-0.6746814250946045,0.2122442126274109,-0.211045503616333,72336109
11-May-2020 03:34:12.007,0.6747052669525146,17096,72336085,46805,-0.6746889352798462,0.21222183108329773,-0.21102139353752136,72336110
11-May-2020 03:34:13.007,0.6747137308120728,17096,72336085,46805,-0.6746965646743774,0.2121942639350891,-0.21099773049354553,72336111
11-May-2020 03:34:14.007,0.6747232675552368,17096,72336085,46805,-0.6747021675109863,0.21217182278633118,-0.2109713852405548,72336112
11-May-2020 03:34:15.007,0.6747300624847412,17096,72336085,46805,-0.6747099161148071,0.21215087175369263,-0.21094611287117004,72336113
11-May-2020 03:34:16.007,0.6747373342514038,17096,72336085,46805,-0.6747183799743652,0.21212437748908997,-0.21092310547828674,72336114
11-May-2020 03:34:17.007,0.6747467517852783,17096,72336085,46805,-0.674724817276001,0.21209874749183655,-0.2108980119228363,72336115
11-May-2020 03:34:18.007,0.674755334854126,17096,72336117,46805,-0.6747307777404785,0.21207648515701294,-0.2108740210533142,72336116
11-May-2020 03:34:19.007,0.6747622489929199,17096,72336117,46805,-0.6747391223907471,0.21205022931098938,-0.21085047721862793,72336117
11-May-2020 03:34:20.007,0.6747688055038452,17096,72336117,46805,-0.6747475862503052,0.21202793717384338,-0.2108246088027954,72336118
11-May-2020 03:34:21.007,0.6747782230377197,17096,72336117,46805,-0.6747556924819946,0.21199890971183777,-0.21079891920089722,72336119
11-May-2020 03:34:22.007,0.6747844219207764,17096,72336117,46805,-0.6747633218765259,0.21197479963302612,-0.2107779085636139,72336120
11-May-2020 03:34:23.007,0.6747910976409912,17096,72336117,46805,-0.6747732162475586,0.21194806694984436,-0.21075180172920227,72336121
11-May-2020 03:34:24.007,0.6748007535934448,17128,72336117,46805,-0.6747808456420898,0.21191871166229248,-0.2107256054878235,72336122
11-May-2020 03:34:25.007,0.6748100519180298,17128,72336117,46805,-0.6747866868972778,0.21189430356025696,-0.21070173382759094,72336123
11-May-2020 03:34:26.007,0.6748132705688477,17128,72336117,46805,-0.6747947931289673,0.21187818050384521,-0.21068140864372253,72336124
11-May-2020 03:34:27.007,0.6748210191726685,17128,72336117,46805,-0.6748039722442627,0.2118525207042694,-0.21065351366996765,72336125
11-May-2020 03:34:28.007,0.6748290061950684,17128,72336117,46805,-0.6748113632202148,0.2118273377418518,-0.21062961220741272,72336126
11-May-2020 03:34:29.007,0.674838662147522,17128,72336117,46805,-0.6748172044754028,0.2118028700351715,-0.21060514450073242,72336127
11-May-2020 03:34:30.007,0.6748466491699219,17128,72336117,46805,-0.674823522567749,0.2117803990840912,-0.21058151125907898,72336128
11-May-2020 03:34:31.007,0.6748546361923218,17128,72336117,46805,-0.6748319864273071,0.2117551565170288,-0.21055388450622559,72336129
11-May-2020 03:34:32.007,0.6748614311218262,17128,72336117,46805,-0.6748408079147339,0.21172961592674255,-0.2105301022529602,72336130
11-May-2020 03:34:33.007,0.674869179725647,17128,72336117,46805,-0.6748476028442383,0.2117067575454712,-0.21050643920898438,72336131
11-May-2020 03:34:34.007,0.674877405166626,17128,72336117,46805,-0.6748548746109009,0.21168318390846252,-0.2104804515838623,72336132
11-May-2020 03:34:35.007,0.6748837232589722,17128,72336117,46805,-0.6748650074005127,0.2116551399230957,-0.21045485138893127,72336133
11-May-2020 03:34:36.007,0.6748917102813721,17128,72336117,46805,-0.6748721599578857,0.2116306722164154,-0.21043214201927185,72336134
11-May-2020 03:34:37.007,0.6749006509780884,17128,72336117,46805,-0.6748795509338379,0.21160459518432617,-0.2104058563709259,72336135
11-May-2020 03:34:38.008,0.6749085187911987,17128,72336117,46805,-0.6748862266540527,0.21158269047737122,-0.21038156747817993,72336136
11-May-2020 03:34:39.008,0.674915075302124,17128,72336117,46805,-0.674895167350769,0.2115563154220581,-0.21035709977149963,72336137
11-May-2020 03:34:40.008,0.6749230623245239,17128,72336117,46805,-0.6749026775360107,0.21152910590171814,-0.21033471822738647,72336138
11-May-2020 03:34:41.008,0.6749324798583984,17128,72336117,46805,-0.674907922744751,0.21150752902030945,-0.21030962467193604,72336139
11-May-2020 03:34:42.008,0.6749407052993774,17128,72336117,46805,-0.6749156713485718,0.21148201823234558,-0.21028479933738708,72336140
11-May-2020 03:34:43.008,0.6749459505081177,17128,72336117,46805,-0.6749241352081299,0.21146047115325928,-0.2102632224559784,72336141
11-May-2020 03:34:44.008,0.6749545335769653,17128,72336117,46805,-0.6749311685562134,0.211435467004776,-0.21023747324943542,72336142
11-May-2020 03:34:45.008,0.6749686002731323,17128,72336117,46805,-0.6749361753463745,0.21140414476394653,-0.21020743250846863,72336143
11-May-2020 03:34:46.008,0.6749736070632935,17128,72336117,46805,-0.67494797706604,0.21137645840644836,-0.2101818323135376,72336144
11-May-2020 03:34:47.008,0.6749809980392456,17128,72336117,46805,-0.6749560832977295,0.21135082840919495,-0.21015790104866028,72336145
11-May-2020 03:34:48.008,0.6749885082244873,17128,72336117,46805,-0.6749633550643921,0.21132802963256836,-0.21013343334197998,72336146
11-May-2020 03:34:49.008,0.6749963760375977,17128,72336117,46805,-0.6749699115753174,0.21130642294883728,-0.21010872721672058,72336147
11-May-2020 03:34:50.008,0.6750036478042603,17128,72336149,46799,-0.674979567527771,0.21128013730049133,-0.21008077263832092,72336148
11-May-2020 03:34:51.008,0.6750104427337646,17128,72336149,46799,-0.6749873161315918,0.21125531196594238,-0.2100588083267212,72336149
11-May-2020 03:34:52.008,0.6750185489654541,17128,72336149,46799,-0.6749927997589111,0.2112334966659546,-0.210036963224411,72336150
11-May-2020 03:34:53.008,0.6750288009643555,17128,72336149,46799,-0.6749980449676514,0.21121153235435486,-0.21001020073890686,72336151
11-May-2020 03:34:54.008,0.675034761428833,17128,72336149,46799,-0.6750059127807617,0.21118789911270142,-0.20998868346214294,72336152
11-May-2020 03:34:55.008,0.6750415563583374,17128,72336149,46799,-0.6750169992446899,0.21115463972091675,-0.20996376872062683,72336153
11-May-2020 03:34:56.008,0.6750513315200806,17160,72336149,46799,-0.6750214099884033,0.21113303303718567,-0.20993992686271667,72336154
11-May-2020 03:34:57.008,0.6750593185424805,17160,72336149,46799,-0.6750284433364868,0.21110990643501282,-0.20991531014442444,72336155
11-May-2020 03:34:58.008,0.675066351890564,17160,72336149,46799,-0.6750370264053345,0.21108290553092957,-0.20989251136779785,72336156
11-May-2020 03:34:59.008,0.675072193145752,17160,72336149,46799,-0.6750454902648926,0.21106094121932983,-0.20986932516098022,72336157
11-May-2020 03:35:00.008,0.6750806570053101,17160,72336149,46799,-0.6750532388687134,0.21103453636169434,-0.20984295010566711,72336158
11-May-2020 03:35:01.008,0.6750888824462891,17160,72336149,46799,-0.6750602722167969,0.21101009845733643,-0.20981872081756592,72336159
11-May-2020 03:35:02.008,0.6750946044921875,17160,72336149,46799,-0.6750698089599609,0.21098801493644714,-0.2097916603088379,72336160
11-May-2020 03:35:03.008,0.6751017570495605,17160,72336149,46799,-0.6750780344009399,0.21096259355545044,-0.20976799726486206,72336161
11-May-2020 03:35:04.008,0.675110936164856,17160,72336149,46799,-0.6750837564468384,0.21093788743019104,-0.20974424481391907,72336162
11-May-2020 03:35:05.008,0.675118088722229,17160,72336149,46799,-0.6750929355621338,0.21091219782829285,-0.20971748232841492,72336163
11-May-2020 03:35:06.008,0.6751254796981812,17160,72336149,46799,-0.6751011610031128,0.21088725328445435,-0.2096925973892212,72336164
11-May-2020 03:35:07.008,0.6751341819763184,17160,72336149,46799,-0.6751073598861694,0.21086370944976807,-0.20966851711273193,72336165
11-May-2020 03:35:08.008,0.675142765045166,17160,72336149,46799,-0.6751135587692261,0.21083855628967285,-0.20964491367340088,72336166
11-May-2020 03:35:09.008,0.6751507520675659,17160,72336149,46799,-0.6751223802566528,0.21081209182739258,-0.2096182405948639,72336167
11-May-2020 03:35:10.008,0.6751561164855957,17160,72336149,46799,-0.67513108253479,0.21078914403915405,-0.20959606766700745,72336168
11-May-2020 03:35:11.008,0.6751638650894165,17160,72336149,46799,-0.675137996673584,0.21076613664627075,-0.20957154035568237,72336169
11-May-2020 03:35:12.008,0.6751710176467896,17160,72336149,46799,-0.6751452684402466,0.21074256300926208,-0.2095489501953125,72336170
11-May-2020 03:35:13.008,0.6751776933670044,17160,72336149,46799,-0.6751527786254883,0.21072030067443848,-0.20952606201171875,72336171
11-May-2020 03:35:14.008,0.6751861572265625,17160,72336149,46799,-0.67516028881073,0.21069493889808655,-0.209500253200531,72336172
11-May-2020 03:35:15.008,0.6751929521560669,17160,72336149,46799,-0.6751687526702881,0.21067145466804504,-0.20947429537773132,72336173
11-May-2020 03:35:16.008,0.675202488899231,17160,72336149,46799,-0.675175666809082,0.21064579486846924,-0.20944833755493164,72336174
11-May-2020 03:35:17.008,0.6752098798751831,17160,72336149,46799,-0.6751847267150879,0.21061837673187256,-0.20942279696464539,72336175
11-May-2020 03:35:18.008,0.6752163171768188,17160,72336149,46799,-0.6751924753189087,0.2105943262577057,-0.20939984917640686,72336176
11-May-2020 03:35:19.008,0.6752252578735352,17160,72336149,46799,-0.6751993894577026,0.21056890487670898,-0.20937401056289673,72336177
11-May-2020 03:35:20.008,0.6752331256866455,17160,72336149,46799,-0.6752057075500488,0.21054714918136597,-0.2093505561351776,72336178
11-May-2020 03:35:21.008,0.6752408742904663,17160,72336149,46799,-0.6752129793167114,0.21052473783493042,-0.2093246579170227,72336179
11-May-2020 03:35:22.008,0.6752467155456543,17160,72336181,46805,-0.6752222776412964,0.21050018072128296,-0.2093001902103424,72336180
11-May-2020 03:35:23.008,0.675255298614502,17160,72336181,46805,-0.675229549407959,0.21047306060791016,-0.2092762589454651,72336181
11-May-2020 03:35:24.008,0.6752634048461914,17160,72336181,46805,-0.6752350330352783,0.21045109629631042,-0.20925435423851013,72336182
11-May-2020 03:35:25.008,0.6752692461013794,17160,72336181,46805,-0.6752445697784424,0.21042588353157043,-0.2092301845550537,72336183
11-May-2020 03:35:26.008,0.6752758026123047,17160,72336181,46805,-0.6752539873123169,0.21040016412734985,-0.20920473337173462,72336184
11-May-2020 03:35:27.008,0.6752872467041016,17160,72336181,46805,-0.6752597093582153,0.21037262678146362,-0.2091768980026245,72336185
11-May-2020 03:35:28.008,0.6752949953079224,17192,72336181,46805,-0.6752666234970093,0.2103501260280609,-0.2091522216796875,72336186
11-May-2020 03:35:29.008,0.6753016710281372,17192,72336181,46805,-0.6752742528915405,0.21032580733299255,-0.20913013815879822,72336187
11-May-2020 03:35:30.008,0.6753082275390625,17192,72336181,46805,-0.6752824783325195,0.21030166745185852,-0.20910686254501343,72336188
11-May-2020 03:35:31.008,0.6753178834915161,17192,72336181,46805,-0.6752898693084717,0.21027666330337524,-0.20907756686210632,72336189
11-May-2020 03:35:32.008,0.675324559211731,17192,72336181,46805,-0.6752974987030029,0.21025243401527405,-0.20905503630638123,72336190
11-May-2020 03:35:33.008,0.6753307580947876,17192,72336181,46805,-0.6753064393997192,0.21022635698318481,-0.20903268456459045,72336191
11-May-2020 03:35:34.008,0.6753389835357666,17192,72336181,46805,-0.6753139495849609,0.21020391583442688,-0.20900484919548035,72336192
11-May-2020 03:35:35.008,0.6753474473953247,17192,72336181,46805,-0.6753193140029907,0.21018201112747192,-0.2089819312095642,72336193
11-May-2020 03:35:36.008,0.6753535270690918,17192,72336181,46805,-0.6753278970718384,0.21015557646751404,-0.20896115899085999,72336194
11-May-2020 03:35:37.008,0.6753631830215454,17192,72336181,46805,-0.6753332614898682,0.21013572812080383,-0.208933025598526,72336195
11-May-2020 03:35:38.008,0.6753697395324707,17192,72336181,46805,-0.6753431558609009,0.21010854840278625,-0.20890700817108154,72336196
11-May-2020 03:35:39.008,0.6753780841827393,17192,72336181,46805,-0.6753506660461426,0.21007928252220154,-0.20888501405715942,72336197
11-May-2020 03:35:40.008,0.6753871440887451,17192,72336181,46805,-0.6753568649291992,0.21005871891975403,-0.20885685086250305,72336198
11-May-2020 03:35:41.008,0.6753917932510376,17192,72336181,46805,-0.6753672361373901,0.21003314852714539,-0.20883271098136902,72336199
11-May-2020 03:35:42.008,0.6753988265991211,17192,72336181,46805,-0.6753765344619751,0.21000626683235168,-0.2088083028793335,72336200
11-May-2020 03:35:43.008,0.6754070520401001,17192,72336181,46805,-0.6753816604614258,0.20998528599739075,-0.2087860107421875,72336201
11-May-2020 03:35:44.008,0.6754156351089478,17192,72336181,46805,-0.6753890514373779,0.20995908975601196,-0.20876017212867737,72336202
11-May-2020 03:35:45.008,0.6754218339920044,17192,72336181,46805,-0.6753964424133301,0.20993539690971375,-0.20873978734016418,72336203
11-May-2020 03:35:46.008,0.6754294633865356,17192,72336181,46805,-0.6754037141799927,0.20991116762161255,-0.20871594548225403,72336204
11-May-2020 03:35:47.008,0.6754393577575684,17192,72336181,46805,-0.675409197807312,0.20988908410072327,-0.208688884973526,72336205
11-May-2020 03:35:48.008,0.6754462718963623,17192,72336181,46805,-0.6754199266433716,0.2098577320575714,-0.2086637318134308,72336206
11-May-2020 03:35:49.008,0.6754536628723145,17192,72336181,46805,-0.6754275560379028,0.20983386039733887,-0.20863822102546692,72336207
11-May-2020 03:35:50.008,0.6754618883132935,17192,72336181,46805,-0.6754333972930908,0.20981615781784058,-0.20861145853996277,72336208
11-May-2020 03:35:51.008,0.6754690408706665,17192,72336181,46805,-0.6754419803619385,0.20978999137878418,-0.20858702063560486,72336209
11-May-2020 03:35:52.008,0.6754761934280396,17192,72336181,46805,-0.6754506826400757,0.20976358652114868,-0.20856192708015442,72336210
11-May-2020 03:35:53.008,0.6754840612411499,17192,72336181,46805,-0.6754573583602905,0.20974239706993103,-0.20853585004806519,72336211
11-May-2020 03:35:54.008,0.6754909753799438,17192,72336213,46799,-0.6754659414291382,0.20971548557281494,-0.20851242542266846,72336212
11-May-2020 03:35:55.008,0.6755021810531616,17192,72336213,46799,-0.6754717826843262,0.20968806743621826,-0.20848587155342102,72336213
11-May-2020 03:35:56.008,0.6755064725875854,17192,72336213,46799,-0.6754817962646484,0.20966243743896484,-0.20846527814865112,72336214
11-May-2020 03:35:57.008,0.6755126714706421,17192,72336213,46799,-0.6754897832870483,0.20963898301124573,-0.20844125747680664,72336215
11-May-2020 03:35:58.008,0.675523042678833,17192,72336213,46799,-0.6754953861236572,0.20961478352546692,-0.20841404795646667,72336216
11-May-2020 03:35:59.008,0.6755306720733643,17192,72336213,46799,-0.6755011081695557,0.2095930278301239,-0.2083931863307953,72336217
11-May-2020 03:36:00.008,0.6755367517471313,17224,72336213,46799,-0.6755096912384033,0.209568589925766,-0.20837023854255676,72336218
11-May-2020 03:36:01.008,0.6755454540252686,17224,72336213,46799,-0.6755167245864868,0.2095440924167633,-0.20834341645240784,72336219
11-May-2020 03:36:02.008,0.6755526065826416,17224,72336213,46799,-0.6755245923995972,0.20952048897743225,-0.2083187997341156,72336220
11-May-2020 03:36:03.008,0.6755621433258057,17224,72336213,46799,-0.6755311489105225,0.2094946801662445,-0.20829269289970398,72336221
11-May-2020 03:36:04.008,0.6755675077438354,17224,72336213,46799,-0.675542950630188,0.20946571230888367,-0.20826637744903564,72336222
11-May-2020 03:36:05.008,0.6755752563476562,17224,72336213,46799,-0.6755498647689819,0.20944204926490784,-0.20824339985847473,72336223
11-May-2020 03:36:06.008,0.675582766532898,17224,72336213,46799,-0.6755588054656982,0.20941585302352905,-0.20821630954742432,72336224
11-May-2020 03:36:07.008,0.6755919456481934,17224,72336213,46799,-0.6755634546279907,0.20939558744430542,-0.20819130539894104,72336225
11-May-2020 03:36:08.008,0.6755979061126709,17224,72336213,46799,-0.6755720376968384,0.20937004685401917,-0.20816868543624878,72336226
11-May-2020 03:36:09.008,0.6756060123443604,17224,72336213,46799,-0.6755789518356323,0.20934399962425232,-0.2081466019153595,72336227
11-May-2020 03:36:10.008,0.6756148338317871,17224,72336213,46799,-0.6755858659744263,0.20932233333587646,-0.20811733603477478,72336228
11-May-2020 03:36:11.008,0.6756225824356079,17224,72336213,46799,-0.6755942106246948,0.20929566025733948,-0.20809242129325867,72336229
11-May-2020 03:36:12.008,0.6756285429000854,17224,72336213,46799,-0.6756020784378052,0.2092721164226532,-0.20807155966758728,72336230
11-May-2020 03:36:13.008,0.6756372451782227,17224,72336213,46799,-0.6756085157394409,0.2092493772506714,-0.20804500579833984,72336231
11-May-2020 03:36:14.008,0.6756452322006226,17224,72336213,46799,-0.6756157875061035,0.20922619104385376,-0.20801827311515808,72336232
11-May-2020 03:36:15.008,0.6756523847579956,17224,72336213,46799,-0.6756253242492676,0.20919597148895264,-0.20799526572227478,72336233
11-May-2020 03:36:16.008,0.6756613254547119,17224,72336213,46799,-0.6756312847137451,0.20917576551437378,-0.20796695351600647,72336234
11-May-2020 03:36:17.008,0.6756662130355835,17224,72336213,46799,-0.675641655921936,0.209148108959198,-0.2079448401927948,72336235
11-May-2020 03:36:18.008,0.6756753921508789,17224,72336213,46799,-0.6756479740142822,0.20912280678749084,-0.20792031288146973,72336236
11-May-2020 03:36:19.008,0.6756824254989624,17224,72336213,46799,-0.6756563186645508,0.20909786224365234,-0.2078944444656372,72336237
11-May-2020 03:36:20.008,0.675689697265625,17224,72336213,46799,-0.6756638288497925,0.20907288789749146,-0.20787185430526733,72336238
11-May-2020 03:36:21.008,0.6756962537765503,17224,72336213,46799,-0.6756724119186401,0.20904988050460815,-0.20784646272659302,72336239
11-May-2020 03:36:22.008,0.6757067441940308,17224,72336213,46799,-0.6756775379180908,0.20902499556541443,-0.20782029628753662,72336240
11-May-2020 03:36:23.008,0.6757136583328247,17224,72336213,46799,-0.6756845712661743,0.20900195837020874,-0.20779797434806824,72336241
11-May-2020 03:36:24.008,0.67572021484375,17224,72336213,46799,-0.6756929159164429,0.20897650718688965,-0.2077743411064148,72336242
11-May-2020 03:36:25.008,0.6757276058197021,17224,72336213,46799,-0.6757006645202637,0.20895013213157654,-0.20775094628334045,72336243
11-May-2020 03:36:26.008,0.6757371425628662,17224,72336245,46805,-0.6757080554962158,0.20892393589019775,-0.20772263407707214,72336244
11-May-2020 03:36:27.008,0.6757431030273438,17224,72336245,46805,-0.6757169961929321,0.20889762043952942,-0.20770087838172913,72336245
11-May-2020 03:36:28.008,0.675751805305481,17224,72336245,46805,-0.6757234334945679,0.20887744426727295,-0.2076714038848877,72336246
11-May-2020 03:36:29.008,0.6757602691650391,17224,72336245,46805,-0.6757299900054932,0.20885571837425232,-0.207645982503891,72336247
11-May-2020 03:36:30.008,0.6757668256759644,17224,72336245,46805,-0.6757391691207886,0.20882615447044373,-0.20762482285499573,72336248
11-May-2020 03:36:31.008,0.6757755279541016,17224,72336245,46805,-0.6757466793060303,0.20880016684532166,-0.2075977325439453,72336249
11-May-2020 03:36:32.008,0.6757857799530029,17256,72336245,46805,-0.6757515668869019,0.20878192782402039,-0.2075672149658203,72336250
11-May-2020 03:36:33.008,0.6757901906967163,17256,72336245,46805,-0.6757627725601196,0.20875197649002075,-0.20754504203796387,72336251
11-May-2020 03:36:34.008,0.6757973432540894,17256,72336245,46805,-0.6757692098617554,0.2087288498878479,-0.20752543210983276,72336252
11-May-2020 03:36:35.008,0.6758064031600952,17256,72336245,46805,-0.6757752895355225,0.2087079882621765,-0.20749622583389282,72336253
11-May-2020 03:36:36.008,0.6758131980895996,17256,72336245,46805,-0.675784707069397,0.20868125557899475,-0.20747190713882446,72336254
11-May-2020 03:36:37.008,0.6758192777633667,17256,72336245,46805,-0.6757925748825073,0.20865404605865479,-0.2074524164199829,72336255
11-May-2020 03:36:38.008,0.6758291721343994,17256,72336245,46805,-0.6757968664169312,0.2086329460144043,-0.20742705464363098,72336256
11-May-2020 03:36:39.008,0.6758354902267456,17256,72336245,46805,-0.6758062839508057,0.20860621333122253,-0.20740360021591187,72336257
11-May-2020 03:36:40.008,0.6758393049240112,17256,72336245,46805,-0.6758173704147339,0.2085779905319214,-0.20738276839256287,72336258
11-May-2020 03:36:41.008,0.6758524179458618,17256,72336245,46805,-0.6758215427398682,0.20855462551116943,-0.20735007524490356,72336259
11-May-2020 03:36:42.008,0.6758620738983154,17256,72336245,46805,-0.6758291721343994,0.20852920413017273,-0.20731979608535767,72336260
11-May-2020 03:36:43.008,0.6758663654327393,17256,72336245,46805,-0.675839900970459,0.20849910378456116,-0.20730134844779968,72336261
11-May-2020 03:36:44.008,0.6758739948272705,17256,72336245,46805,-0.6758460998535156,0.20847895741462708,-0.20727655291557312,72336262
11-May-2020 03:36:45.008,0.6758816242218018,17256,72336245,46805,-0.6758507490158081,0.20846131443977356,-0.20725366473197937,72336263
11-May-2020 03:36:46.008,0.6758873462677002,17256,72336245,46805,-0.6758610010147095,0.20843154191970825,-0.20723176002502441,72336264
11-May-2020 03:36:47.008,0.6758953332901001,17256,72336245,46805,-0.6758671998977661,0.20841047167778015,-0.2072063684463501,72336265
11-May-2020 03:36:48.008,0.6759033203125,17256,72336245,46805,-0.6758742332458496,0.208391010761261,-0.2071773111820221,72336266
11-May-2020 03:36:49.008,0.6759103536605835,17256,72336245,46805,-0.675884485244751,0.20835745334625244,-0.207154780626297,72336267
11-May-2020 03:36:50.008,0.6759201288223267,17256,72336245,46805,-0.675889253616333,0.20833802223205566,-0.20712748169898987,72336268
11-May-2020 03:36:51.008,0.675927996635437,17256,72336245,46805,-0.675896167755127,0.20831593871116638,-0.20710089802742004,72336269
11-May-2020 03:36:52.008,0.6759361028671265,17256,72336245,46805,-0.6759028434753418,0.20828869938850403,-0.20707917213439941,72336270
11-May-2020 03:36:53.008,0.67594313621521,17256,72336245,46805,-0.6759129762649536,0.20825991034507751,-0.20705240964889526,72336271
11-May-2020 03:36:54.008,0.6759501695632935,17256,72336245,46805,-0.6759196519851685,0.20823821425437927,-0.20702943205833435,72336272
11-May-2020 03:36:55.008,0.6759560108184814,17256,72336245,46805,-0.6759271621704102,0.2082144021987915,-0.20701003074645996,72336273
11-May-2020 03:36:56.008,0.6759626865386963,17256,72336245,46805,-0.6759365797042847,0.20818641781806946,-0.20698603987693787,72336274
11-May-2020 03:36:57.008,0.675972580909729,17256,72336245,46805,-0.6759425401687622,0.20816469192504883,-0.20695537328720093,72336275
11-May-2020 03:36:58.008,0.6759799718856812,17256,72336277,46805,-0.675948977470398,0.20814171433448792,-0.20693308115005493,72336276
11-May-2020 03:36:59.008,0.6759873628616333,17256,72336277,46805,-0.6759580373764038,0.20811474323272705,-0.20690757036209106,72336277
11-May-2020 03:37:00.008,0.6759940385818481,17256,72336277,46805,-0.6759657859802246,0.20809057354927063,-0.20688429474830627,72336278
11-May-2020 03:37:01.008,0.6760023832321167,17256,72336277,46805,-0.6759727001190186,0.20806574821472168,-0.20685869455337524,72336279
11-May-2020 03:37:02.008,0.676013708114624,17256,72336277,46805,-0.6759778261184692,0.2080424726009369,-0.20682907104492188,72336280
11-May-2020 03:37:03.008,0.6760181188583374,17256,72336277,46805,-0.6759886741638184,0.2080116868019104,-0.20681005716323853,72336281
11-May-2020 03:37:04.008,0.6760241985321045,17288,72336277,46805,-0.6759967803955078,0.2079872190952301,-0.20678865909576416,72336282
11-May-2020 03:37:05.008,0.6760342121124268,17288,72336277,46805,-0.6760029792785645,0.20796525478363037,-0.206758052110672,72336283
11-May-2020 03:37:06.008,0.6760406494140625,17288,72336277,46805,-0.6760098934173584,0.20794141292572021,-0.20673707127571106,72336284
11-May-2020 03:37:07.008,0.6760462522506714,17288,72336277,46805,-0.6760191917419434,0.20791643857955933,-0.20671334862709045,72336285
11-May-2020 03:37:08.008,0.6760544776916504,17288,72336277,46805,-0.6760252714157104,0.20789587497711182,-0.20668810606002808,72336286
11-May-2020 03:37:09.008,0.6760618686676025,17288,72336277,46805,-0.6760339736938477,0.20786800980567932,-0.20666378736495972,72336287
11-May-2020 03:37:10.008,0.6760693788528442,17288,72336277,46805,-0.6760414838790894,0.20784369111061096,-0.20663881301879883,72336288
11-May-2020 03:37:11.008,0.6760765314102173,17288,72336277,46805,-0.6760492324829102,0.20782089233398438,-0.2066127359867096,72336289
11-May-2020 03:37:12.008,0.6760851144790649,17288,72336277,46805,-0.6760573387145996,0.20779269933700562,-0.20658674836158752,72336290
11-May-2020 03:37:13.008,0.6760936975479126,17288,72336277,46805,-0.6760642528533936,0.20776546001434326,-0.20656320452690125,72336291
11-May-2020 03:37:14.008,0.6761033535003662,17288,72336277,46805,-0.6760691404342651,0.20774951577186584,-0.2065320611000061,72336292
11-May-2020 03:37:15.008,0.6761099100112915,17288,72336277,46805,-0.6760787963867188,0.20771709084510803,-0.20651134848594666,72336293
11-May-2020 03:37:16.008,0.6761168241500854,17288,72336277,46805,-0.6760863065719604,0.20769503712654114,-0.20648708939552307,72336294
11-May-2020 03:37:17.008,0.6761255264282227,17288,72336277,46805,-0.6760916709899902,0.20767313241958618,-0.20646193623542786,72336295
11-May-2020 03:37:18.008,0.6761312484741211,17288,72336277,46805,-0.676101565361023,0.2076433002948761,-0.20644059777259827,72336296
11-May-2020 03:37:19.008,0.6761376857757568,17288,72336277,46805,-0.6761099100112915,0.2076185941696167,-0.20641782879829407,72336297
11-May-2020 03:37:20.008,0.6761460304260254,17288,72336277,46805,-0.6761146783828735,0.20760256052017212,-0.2063896656036377,72336298
11-May-2020 03:37:21.008,0.6761537790298462,17288,72336277,46805,-0.6761234998703003,0.2075730562210083,-0.20636647939682007,72336299
11-May-2020 03:37:22.008,0.6761610507965088,17288,72336277,46805,-0.6761326789855957,0.2075461745262146,-0.20633941888809204,72336300
11-May-2020 03:37:23.008,0.6761685609817505,17288,72336277,46805,-0.6761385202407837,0.20752692222595215,-0.20631495118141174,72336301
11-May-2020 03:37:24.008,0.6761771440505981,17288,72336277,46805,-0.6761467456817627,0.2074960470199585,-0.20629072189331055,72336302
11-May-2020 03:37:25.008,0.676184892654419,17288,72336277,46805,-0.6761524677276611,0.20747247338294983,-0.2062704861164093,72336303
11-May-2020 03:37:26.008,0.6761927604675293,17288,72336277,46805,-0.6761610507965088,0.2074466049671173,-0.2062421441078186,72336304
11-May-2020 03:37:27.008,0.6761986017227173,17288,72336277,46805,-0.676169753074646,0.20742297172546387,-0.20621758699417114,72336305
11-May-2020 03:37:28.008,0.676206111907959,17288,72336277,46805,-0.6761773824691772,0.207396000623703,-0.20619621872901917,72336306
11-May-2020 03:37:29.008,0.6762148141860962,17288,72336277,46805,-0.6761834621429443,0.20737439393997192,-0.2061680555343628,72336307
11-May-2020 03:37:30.008,0.676223635673523,17288,72336309,46805,-0.6761893033981323,0.20735293626785278,-0.20614242553710938,72336308
11-May-2020 03:37:31.008,0.6762295961380005,17288,72336309,46805,-0.6761989593505859,0.2073260247707367,-0.2061191201210022,72336309
11-May-2020 03:37:32.008,0.6762378215789795,17288,72336309,46805,-0.6762048006057739,0.2073044776916504,-0.20609429478645325,72336310
11-May-2020 03:37:33.008,0.6762444972991943,17288,72336309,46805,-0.6762129068374634,0.20727962255477905,-0.20606952905654907,72336311
11-May-2020 03:37:34.008,0.6762501001358032,17288,72336309,46805,-0.6762231588363647,0.20724692940711975,-0.20605140924453735,72336312
11-May-2020 03:37:35.008,0.6762585639953613,17288,72336309,46805,-0.6762322187423706,0.2072228491306305,-0.20601743459701538,72336313
11-May-2020 03:37:36.008,0.6762682199478149,17320,72336309,46805,-0.6762380599975586,0.20719987154006958,-0.2059895098209381,72336314
11-May-2020 03:37:37.008,0.6762737035751343,17320,72336309,46805,-0.6762462854385376,0.2071714997291565,-0.20597350597381592,72336315
11-May-2020 03:37:38.008,0.6762807369232178,17320,72336309,46805,-0.6762542724609375,0.20714977383613586,-0.20594584941864014,72336316
11-May-2020 03:37:39.008,0.6762899160385132,17320,72336309,46805,-0.6762595176696777,0.20712658762931824,-0.20592233538627625,72336317
11-May-2020 03:37:40.008,0.6762988567352295,17320,72336309,46805,-0.6762665510177612,0.20709830522537231,-0.20589786767959595,72336318
11-May-2020 03:37:41.008,0.6763055324554443,17320,72336309,46805,-0.6762715578079224,0.2070831060409546,-0.20587500929832458,72336319
11-May-2020 03:37:42.008,0.6763128042221069,17320,72336309,46805,-0.6762784719467163,0.20706206560134888,-0.20584970712661743,72336320
11-May-2020 03:37:43.008,0.6763210296630859,17320,72336309,46805,-0.6762864589691162,0.20703169703483582,-0.20582696795463562,72336321
11-May-2020 03:37:44.008,0.6763290166854858,17320,72336309,46805,-0.6762940883636475,0.20700782537460327,-0.20579972863197327,72336322
11-May-2020 03:37:45.008,0.676337718963623,17320,72336309,46805,-0.6763010025024414,0.20698049664497375,-0.2057754397392273,72336323
11-May-2020 03:37:46.008,0.6763423681259155,17320,72336309,46805,-0.6763129234313965,0.20695000886917114,-0.20575207471847534,72336324
11-May-2020 03:37:47.008,0.676350474357605,17320,72336309,46805,-0.6763198375701904,0.2069263756275177,-0.20572629570960999,72336325
11-May-2020 03:37:48.008,0.676358699798584,17320,72336309,46805,-0.6763267517089844,0.20690253376960754,-0.20570066571235657,72336326
11-May-2020 03:37:49.008,0.6763638257980347,17320,72336309,46805,-0.6763373613357544,0.20687595009803772,-0.20567598938941956,72336327
11-May-2020 03:37:50.008,0.6763722896575928,17320,72336309,46805,-0.6763440370559692,0.20685625076293945,-0.2056460678577423,72336328
11-May-2020 03:37:51.008,0.676379919052124,17320,72336309,46805,-0.6763496398925781,0.20683741569519043,-0.20562171936035156,72336329
11-May-2020 03:37:52.008,0.6763869524002075,17320,72336309,46805,-0.6763573884963989,0.20680901408195496,-0.20560237765312195,72336330
11-May-2020 03:37:53.008,0.6763957738876343,17320,72336309,46805,-0.6763623952865601,0.20678871870040894,-0.20557573437690735,72336331
11-May-2020 03:37:54.008,0.6764026880264282,17320,72336309,46805,-0.67637038230896,0.20676353573799133,-0.20555192232131958,72336332
11-May-2020 03:37:55.008,0.6764113903045654,17320,72336309,46805,-0.6763756275177002,0.20674049854278564,-0.2055296003818512,72336333
11-May-2020 03:37:56.008,0.6764202117919922,17320,72336309,46805,-0.676383376121521,0.2067115604877472,-0.20550355315208435,72336334
11-May-2020 03:37:57.008,0.6764271259307861,17320,72336309,46805,-0.6763929128646851,0.2066831886768341,-0.20547831058502197,72336335
11-May-2020 03:37:58.008,0.6764310598373413,17320,72336309,46805,-0.6764037609100342,0.20665815472602844,-0.20545446872711182,72336336
11-May-2020 03:37:59.008,0.6764403581619263,17320,72336309,46805,-0.6764103174209595,0.20663374662399292,-0.20542708039283752,72336337
11-May-2020 03:38:00.008,0.6764487028121948,17320,72336309,46805,-0.6764174699783325,0.206607848405838,-0.20540261268615723,72336338
11-May-2020 03:38:01.008,0.6764539480209351,17320,72336309,46805,-0.6764271259307861,0.2065798044204712,-0.205381840467453,72336339
11-May-2020 03:38:02.008,0.6764631271362305,17320,72336341,46805,-0.6764312982559204,0.20656618475914001,-0.20535185933113098,72336340
11-May-2020 03:38:03.008,0.6764713525772095,17320,72336341,46805,-0.6764370203018188,0.20654180645942688,-0.20532986521720886,72336341
11-May-2020 03:38:04.008,0.6764780282974243,17320,72336341,46805,-0.6764451265335083,0.20651355385780334,-0.20530930161476135,72336342
11-May-2020 03:38:05.008,0.6764870882034302,17320,72336341,46805,-0.6764513254165649,0.20649221539497375,-0.20528200268745422,72336343
11-May-2020 03:38:06.008,0.6764932870864868,17320,72336341,46805,-0.6764603853225708,0.20646515488624573,-0.20525845885276794,72336344
11-May-2020 03:38:07.008,0.6765025854110718,17320,72336341,46805,-0.6764659881591797,0.20643845200538635,-0.20523518323898315,72336345
11-May-2020 03:38:08.008,0.6765110492706299,17352,72336341,46805,-0.6764739751815796,0.2064134180545807,-0.2052064836025238,72336346
11-May-2020 03:38:09.008,0.6765158176422119,17352,72336341,46805,-0.6764845848083496,0.20638447999954224,-0.20518511533737183,72336347
11-May-2020 03:38:10.008,0.6765216588973999,17352,72336341,46805,-0.6764930486679077,0.20636150240898132,-0.2051611840724945,72336348
11-May-2020 03:38:11.008,0.6765332221984863,17352,72336341,46805,-0.6764973402023315,0.20634090900421143,-0.20512962341308594,72336349
11-May-2020 03:38:12.008,0.6765391826629639,17352,72336341,46805,-0.6765059232711792,0.20631179213523865,-0.20511093735694885,72336350
11-May-2020 03:38:13.008,0.6765453815460205,17352,72336341,46805,-0.6765148639678955,0.20628947019577026,-0.20508292317390442,72336351
11-May-2020 03:38:14.008,0.6765542030334473,17352,72336341,46805,-0.6765201091766357,0.20626717805862427,-0.2050589919090271,72336352
11-May-2020 03:38:15.008,0.6765644550323486,17352,72336341,46805,-0.6765257120132446,0.20624303817749023,-0.20503106713294983,72336353
11-May-2020 03:38:16.008,0.6765687465667725,17352,72336341,46805,-0.6765363216400146,0.20621386170387268,-0.20501071214675903,72336354
11-May-2020 03:38:17.008,0.6765754222869873,17352,72336341,46805,-0.6765429973602295,0.2061958611011505,-0.20498624444007874,72336355
11-May-2020 03:38:18.008,0.6765834093093872,17352,72336341,46805,-0.6765501499176025,0.2061680257320404,-0.2049630582332611,72336356
11-May-2020 03:38:19.008,0.6765927076339722,17352,72336341,46805,-0.6765570640563965,0.20614245533943176,-0.2049357295036316,72336357
11-May-2020 03:38:20.008,0.676598310470581,17352,72336341,46805,-0.6765661239624023,0.20611760020256042,-0.20491155982017517,72336358
11-May-2020 03:38:21.008,0.6766048669815063,17352,72336341,46805,-0.676573634147644,0.20609447360038757,-0.2048889398574829,72336359
11-May-2020 03:38:22.008,0.6766127347946167,17352,72336341,46805,-0.6765806674957275,0.20607057213783264,-0.20486289262771606,72336360
11-May-2020 03:38:23.008,0.6766232252120972,17352,72336341,46805,-0.6765859127044678,0.20604673027992249,-0.20483508706092834,72336361
11-May-2020 03:38:24.008,0.6766293048858643,17352,72336341,46805,-0.6765938997268677,0.2060229480266571,-0.20481231808662415,72336362
11-May-2020 03:38:25.008,0.6766358613967896,17352,72336341,46805,-0.6766020059585571,0.2059987485408783,-0.20478904247283936,72336363
11-May-2020 03:38:26.008,0.6766433715820312,17352,72336341,46805,-0.6766093969345093,0.2059718668460846,-0.20476606488227844,72336364
11-May-2020 03:38:27.008,0.6766529083251953,17352,72336341,46805,-0.6766153573989868,0.20594701170921326,-0.20473989844322205,72336365
11-May-2020 03:38:28.008,0.676658034324646,17352,72336341,46805,-0.676626443862915,0.2059195339679718,-0.2047145664691925,72336366
11-May-2020 03:38:29.008,0.6766656637191772,17352,72336341,46805,-0.6766337156295776,0.2058965563774109,-0.20468786358833313,72336367
11-May-2020 03:38:30.008,0.6766748428344727,17352,72336341,46805,-0.6766390800476074,0.2058718502521515,-0.20466527342796326,72336368
11-May-2020 03:38:31.008,0.6766817569732666,17352,72336341,46805,-0.6766479015350342,0.20584318041801453,-0.20464226603507996,72336369
11-May-2020 03:38:32.008,0.6766880750656128,17352,72336341,46805,-0.6766564846038818,0.20581898093223572,-0.20461693406105042,72336370
11-May-2020 03:38:33.008,0.6766949892044067,17352,72336341,46805,-0.676663875579834,0.2057991325855255,-0.20458984375,72336371
11-May-2020 03:38:34.008,0.676703929901123,17352,72336373,46799,-0.676669716835022,0.2057727575302124,-0.20456746220588684,72336372
11-May-2020 03:38:35.008,0.6767127513885498,17352,72336373,46799,-0.6766757965087891,0.20574775338172913,-0.2045433223247528,72336373
11-May-2020 03:38:36.008,0.6767181158065796,17352,72336373,46799,-0.6766852140426636,0.20572522282600403,-0.20451763272285461,72336374
11-May-2020 03:38:37.008,0.6767255067825317,17352,72336373,46799,-0.6766927242279053,0.20569875836372375,-0.20449456572532654,72336375
11-May-2020 03:38:38.008,0.6767348051071167,17352,72336373,46799,-0.6766990423202515,0.205674409866333,-0.20446601510047913,72336376
11-May-2020 03:38:39.008,0.6767449378967285,17352,72336373,46799,-0.6767057180404663,0.20564886927604675,-0.20443806052207947,72336377
11-May-2020 03:38:40.008,0.6767482757568359,17384,72336373,46799,-0.6767176389694214,0.2056172788143158,-0.20441782474517822,72336378
11-May-2020 03:38:41.008,0.6767568588256836,17384,72336373,46799,-0.6767247915267944,0.20559349656105042,-0.20439007878303528,72336379
11-May-2020 03:38:42.008,0.676764965057373,17384,72336373,46799,-0.6767300367355347,0.2055739462375641,-0.20436528325080872,72336380
11-May-2020 03:38:43.008,0.6767719984054565,17384,72336373,46799,-0.6767382621765137,0.20554721355438232,-0.2043418288230896,72336381
11-May-2020 03:38:44.008,0.6767780780792236,17384,72336373,46799,-0.6767468452453613,0.2055247724056244,-0.20431581139564514,72336382
11-May-2020 03:38:45.008,0.6767851114273071,17384,72336373,46799,-0.6767538785934448,0.20550093054771423,-0.2042938768863678,72336383
11-May-2020 03:38:46.008,0.6767957210540771,17384,72336373,46799,-0.6767598390579224,0.2054724097251892,-0.20426765084266663,72336384
11-May-2020 03:38:47.008,0.6768018007278442,17384,72336373,46799,-0.6767673492431641,0.20545050501823425,-0.20424476265907288,72336385
11-May-2020 03:38:48.008,0.6768083572387695,17384,72336373,46799,-0.6767755746841431,0.205427885055542,-0.2042178511619568,72336386
11-May-2020 03:38:49.008,0.6768149137496948,17384,72336373,46799,-0.6767843961715698,0.20539909601211548,-0.20419639348983765,72336387
11-May-2020 03:38:50.008,0.6768268346786499,17384,72336373,46799,-0.6767877340316772,0.20537951588630676,-0.20416560769081116,72336388
11-May-2020 03:38:51.008,0.6768323183059692,17384,72336373,46799,-0.6767969131469727,0.20535090565681458,-0.20414519309997559,72336389
11-May-2020 03:38:52.008,0.6768386363983154,17384,72336373,46799,-0.6768041849136353,0.20533031225204468,-0.20412132143974304,72336390
11-May-2020 03:38:53.008,0.6768461465835571,17384,72336373,46799,-0.676811695098877,0.2053048014640808,-0.20409783720970154,72336391
11-May-2020 03:38:54.008,0.6768532991409302,17384,72336373,46799,-0.6768201589584351,0.205276221036911,-0.20407426357269287,72336392
11-May-2020 03:38:55.008,0.6768600940704346,17384,72336373,46799,-0.6768288612365723,0.20525163412094116,-0.20404642820358276,72336393
11-May-2020 03:38:56.008,0.6768673658370972,17384,72336373,46799,-0.6768364906311035,0.20523026585578918,-0.20401924848556519,72336394
11-May-2020 03:38:57.008,0.6768766641616821,17384,72336373,46799,-0.6768420934677124,0.2052059769630432,-0.2039945423603058,72336395
11-May-2020 03:38:58.008,0.6768845319747925,17384,72336373,46799,-0.676848292350769,0.20518016815185547,-0.20397281646728516,72336396
11-May-2020 03:38:59.008,0.6768920421600342,17384,72336373,46799,-0.6768567562103271,0.2051583230495453,-0.20394274592399597,72336397
11-May-2020 03:39:00.008,0.6768975257873535,17384,72336373,46799,-0.6768664121627808,0.2051294445991516,-0.2039209008216858,72336398
11-May-2020 03:39:01.008,0.6769049167633057,17384,72336373,46799,-0.6768723726272583,0.20510545372962952,-0.20390170812606812,72336399
11-May-2020 03:39:02.008,0.676913857460022,17384,72336373,46799,-0.6768795251846313,0.20508185029029846,-0.2038719654083252,72336400
11-May-2020 03:39:03.008,0.6769189834594727,17384,72336373,46799,-0.6768887042999268,0.20505523681640625,-0.20385167002677917,72336401
11-May-2020 03:39:04.008,0.6769272089004517,17384,72336373,46799,-0.6768956184387207,0.20503008365631104,-0.20382598042488098,72336402
11-May-2020 03:39:05.008,0.676935076713562,17384,72336373,46799,-0.6769027709960938,0.20500448346138,-0.20380187034606934,72336403
11-May-2020 03:39:06.008,0.6769423484802246,17384,72336405,46805,-0.6769086122512817,0.20498469471931458,-0.20377841591835022,72336404
11-May-2020 03:39:07.008,0.6769477128982544,17384,72336405,46805,-0.6769182682037354,0.20495787262916565,-0.20375433564186096,72336405
11-May-2020 03:39:08.008,0.6769565343856812,17384,72336405,46805,-0.6769248247146606,0.20493477582931519,-0.20372653007507324,72336406
11-May-2020 03:39:09.008,0.6769639253616333,17384,72336405,46805,-0.6769315004348755,0.20491114258766174,-0.20370414853096008,72336407
11-May-2020 03:39:10.008,0.6769729852676392,17384,72336405,46805,-0.676939845085144,0.20488470792770386,-0.20367342233657837,72336408
11-May-2020 03:39:11.008,0.6769773960113525,17384,72336405,46805,-0.6769484281539917,0.20485976338386536,-0.20365428924560547,72336409
11-May-2020 03:39:12.008,0.6769860982894897,17416,72336405,46805,-0.6769553422927856,0.20483538508415222,-0.203626811504364,72336410
11-May-2020 03:39:13.008,0.6769949197769165,17416,72336405,46805,-0.6769616603851318,0.20480766892433167,-0.20360547304153442,72336411
11-May-2020 03:39:14.008,0.677003026008606,17416,72336405,46805,-0.6769675016403198,0.2047889232635498,-0.20357728004455566,72336412
11-May-2020 03:39:15.008,0.6770087480545044,17416,72336405,46805,-0.6769767999649048,0.20476385951042175,-0.20355314016342163,72336413
11-May-2020 03:39:16.008,0.6770166158676147,17416,72336405,46805,-0.676983118057251,0.20474055409431458,-0.20352932810783386,72336414
11-May-2020 03:39:17.008,0.677025556564331,17416,72336405,46805,-0.67699134349823,0.20471075177192688,-0.20350295305252075,72336415
11-May-2020 03:39:18.008,0.6770299673080444,17416,72336405,46805,-0.676999568939209,0.2046928107738495,-0.203477680683136,72336416
11-May-2020 03:39:19.008,0.6770346164703369,17416,72336405,46805,-0.6770097017288208,0.2046642303466797,-0.20345723628997803,72336417
11-May-2020 03:39:20.008,0.6770453453063965,17416,72336405,46805,-0.6770143508911133,0.2046414613723755,-0.20342940092086792,72336418
11-May-2020 03:39:21.008,0.6770548820495605,17416,72336405,46805,-0.6770198345184326,0.2046155333518982,-0.20340529084205627,72336419
11-May-2020 03:39:22.008,0.6770612001419067,17416,72336405,46805,-0.6770286560058594,0.20458677411079407,-0.20338362455368042,72336420
11-May-2020 03:39:23.008,0.6770691871643066,17416,72336405,46805,-0.6770340204238892,0.20456942915916443,-0.2033558487892151,72336421
11-May-2020 03:39:24.008,0.6770766973495483,17416,72336405,46805,-0.6770429611206055,0.20453888177871704,-0.20333316922187805,72336422
11-May-2020 03:39:25.008,0.6770849227905273,17416,72336405,46805,-0.6770503520965576,0.20451277494430542,-0.20330774784088135,72336423
11-May-2020 03:39:26.008,0.6770932674407959,17416,72336405,46805,-0.677055835723877,0.20449334383010864,-0.20328086614608765,72336424
11-May-2020 03:39:27.008,0.6770988702774048,17416,72336405,46805,-0.6770639419555664,0.20447027683258057,-0.2032565176486969,72336425
11-May-2020 03:39:28.008,0.6771050691604614,17416,72336405,46805,-0.6770734786987305,0.20444047451019287,-0.20323461294174194,72336426
11-May-2020 03:39:29.008,0.6771142482757568,17416,72336405,46805,-0.6770802736282349,0.20441746711730957,-0.20320594310760498,72336427
11-May-2020 03:39:30.008,0.6771180629730225,17416,72336405,46805,-0.6770898103713989,0.2043936848640442,-0.20318499207496643,72336428
11-May-2020 03:39:31.008,0.6771260499954224,17416,72336405,46805,-0.6770964860916138,0.20436888933181763,-0.20316168665885925,72336429
11-May-2020 03:39:32.008,0.6771358251571655,17416,72336405,46805,-0.67710280418396,0.20434355735778809,-0.20313310623168945,72336430
11-May-2020 03:39:33.008,0.677140474319458,17416,72336405,46805,-0.6771118640899658,0.20431742072105408,-0.2031136453151703,72336431
11-May-2020 03:39:34.008,0.677149772644043,17416,72336405,46805,-0.6771199703216553,0.20429235696792603,-0.20308053493499756,72336432
11-May-2020 03:39:35.008,0.6771572828292847,17416,72336405,46805,-0.6771271228790283,0.20426371693611145,-0.20306143164634705,72336433
11-May-2020 03:39:36.008,0.6771652698516846,17416,72336405,46805,-0.6771341562271118,0.20423784852027893,-0.20303615927696228,72336434
11-May-2020 03:39:37.008,0.6771737337112427,17416,72336405,46805,-0.6771399974822998,0.20421352982521057,-0.20301300287246704,72336435
11-May-2020 03:39:38.008,0.6771805286407471,17416,72336437,46805,-0.677146315574646,0.20419996976852417,-0.2029828429222107,72336436
11-May-2020 03:39:39.008,0.6771870851516724,17416,72336437,46805,-0.6771538257598877,0.20417365431785583,-0.20296216011047363,72336437
11-May-2020 03:39:40.008,0.6771941184997559,17416,72336437,46805,-0.6771624088287354,0.20414522290229797,-0.2029392123222351,72336438
11-May-2020 03:39:41.008,0.6772046089172363,17416,72336437,46805,-0.6771684885025024,0.20412147045135498,-0.2029077410697937,72336439
11-May-2020 03:39:42.008,0.6772081851959229,17416,72336437,46805,-0.6771801710128784,0.20408925414085388,-0.20288953185081482,72336440
11-May-2020 03:39:43.008,0.6772177219390869,17416,72336437,46805,-0.6771849393844604,0.204068124294281,-0.20286285877227783,72336441
11-May-2020 03:39:44.008,0.6772264242172241,17448,72336437,46805,-0.6771917343139648,0.2040439248085022,-0.20283612608909607,72336442
11-May-2020 03:39:45.008,0.6772311925888062,17448,72336437,46805,-0.6772016286849976,0.2040172517299652,-0.20281341671943665,72336443
11-May-2020 03:39:46.008,0.6772376298904419,17448,72336437,46805,-0.6772089004516602,0.20400023460388184,-0.20278388261795044,72336444
11-May-2020 03:39:47.008,0.6772441864013672,17448,72336437,46805,-0.6772171258926392,0.20397603511810303,-0.2027595341205597,72336445
11-May-2020 03:39:48.008,0.6772524118423462,17448,72336437,46805,-0.6772239208221436,0.20394697785377502,-0.20273908972740173,72336446
11-May-2020 03:39:49.008,0.6772611141204834,17448,72336437,46805,-0.677228569984436,0.20392879843711853,-0.20271265506744385,72336447
11-May-2020 03:39:50.008,0.6772670745849609,17448,72336437,46805,-0.6772375106811523,0.20390105247497559,-0.20268982648849487,72336448
11-May-2020 03:39:51.008,0.677275538444519,17448,72336437,46805,-0.6772452592849731,0.20387113094329834,-0.20266535878181458,72336449
11-May-2020 03:39:52.008,0.6772856712341309,17448,72336437,46805,-0.6772511005401611,0.2038426697254181,-0.20264148712158203,72336450
11-May-2020 03:39:53.008,0.6772923469543457,17448,72336437,46805,-0.6772584915161133,0.20382243394851685,-0.20261496305465698,72336451
11-May-2020 03:39:54.008,0.6772984266281128,17448,72336437,46805,-0.6772663593292236,0.2037995457649231,-0.20259174704551697,72336452
11-May-2020 03:39:55.008,0.6773073673248291,17448,72336437,46805,-0.6772735118865967,0.20376893877983093,-0.20256873965263367,72336453
11-May-2020 03:39:56.008,0.6773139238357544,17448,72336437,46805,-0.6772816181182861,0.20374786853790283,-0.20254066586494446,72336454
11-May-2020 03:39:57.008,0.6773220300674438,17448,72336437,46805,-0.677288293838501,0.20372924208641052,-0.20250976085662842,72336455
11-May-2020 03:39:58.008,0.6773253679275513,17448,72336437,46805,-0.6772981882095337,0.20370271801948547,-0.20249196887016296,72336456
11-May-2020 03:39:59.008,0.6773346662521362,17448,72336437,46805,-0.6773045063018799,0.20368018746376038,-0.20246320962905884,72336457
11-May-2020 03:40:00.008,0.6773425340652466,17448,72336437,46805,-0.677309513092041,0.20365551114082336,-0.20244485139846802,72336458
11-May-2020 03:40:01.008,0.6773505210876465,17448,72336437,46805,-0.6773176193237305,0.20362675189971924,-0.20242023468017578,72336459
11-May-2020 03:40:02.008,0.6773580312728882,17448,72336437,46805,-0.6773245334625244,0.2036045491695404,-0.20239347219467163,72336460
11-May-2020 03:40:03.008,0.6773667335510254,17448,72336437,46805,-0.6773312091827393,0.2035749852657318,-0.2023720145225525,72336461
11-May-2020 03:40:04.008,0.677374005317688,17448,72336437,46805,-0.6773396730422974,0.20354923605918884,-0.20234420895576477,72336462
11-May-2020 03:40:05.008,0.6773803234100342,17448,72336437,46805,-0.6773475408554077,0.2035258412361145,-0.2023199200630188,72336463
11-May-2020 03:40:06.008,0.6773872375488281,17448,72336437,46805,-0.6773569583892822,0.20349985361099243,-0.20229172706604004,72336464
11-May-2020 03:40:07.008,0.677393913269043,17448,72336437,46805,-0.6773645877838135,0.20347517728805542,-0.2022688090801239,72336465
11-May-2020 03:40:08.008,0.6774022579193115,17448,72336437,46805,-0.6773712635040283,0.20345339179039001,-0.20224162936210632,72336466
11-May-2020 03:40:09.008,0.6774076223373413,17448,72336437,46805,-0.6773788928985596,0.2034304141998291,-0.20222052931785583,72336467
11-May-2020 03:40:10.008,0.6774147748947144,17448,72336469,46805,-0.6773858070373535,0.20340558886528015,-0.20219796895980835,72336468
11-May-2020 03:40:11.008,0.6774250268936157,17448,72336469,46805,-0.6773920059204102,0.2033785581588745,-0.2021709680557251,72336469
11-May-2020 03:40:12.008,0.6774322986602783,17448,72336469,46805,-0.677398681640625,0.20335739850997925,-0.20214545726776123,72336470
11-May-2020 03:40:13.008,0.6774406433105469,17448,72336469,46805,-0.6774063110351562,0.20333272218704224,-0.20211699604988098,72336471
11-May-2020 03:40:14.008,0.6774479150772095,17448,72336469,46805,-0.6774135828018188,0.20330765843391418,-0.20209327340126038,72336472
11-May-2020 03:40:15.009,0.6774559020996094,17448,72336469,46805,-0.6774204969406128,0.20328214764595032,-0.20206919312477112,72336473
11-May-2020 03:40:16.009,0.6774616241455078,17480,72336469,46805,-0.6774294376373291,0.2032543420791626,-0.2020469605922699,72336474
11-May-2020 03:40:17.009,0.6774681806564331,17480,72336469,46805,-0.6774367094039917,0.20323094725608826,-0.2020244002342224,72336475
11-May-2020 03:40:18.009,0.6774768829345703,17480,72336469,46805,-0.6774442195892334,0.20320692658424377,-0.20199468731880188,72336476
11-May-2020 03:40:19.009,0.6774857044219971,17480,72336469,46805,-0.6774489879608154,0.2031870186328888,-0.20196887850761414,72336477
11-May-2020 03:40:20.009,0.6774924993515015,17480,72336469,46805,-0.6774557828903198,0.20316311717033386,-0.20194661617279053,72336478
11-May-2020 03:40:21.009,0.6774990558624268,17480,72336469,46805,-0.6774648427963257,0.20313408970832825,-0.2019239366054535,72336479
11-May-2020 03:40:22.009,0.6775076389312744,17480,72336469,46805,-0.6774718761444092,0.2031068205833435,-0.20189878344535828,72336480
11-May-2020 03:40:23.009,0.6775168180465698,17480,72336469,46805,-0.6774777173995972,0.2030833661556244,-0.2018713355064392,72336481
11-May-2020 03:40:24.009,0.6775205135345459,17480,72336469,46805,-0.677487850189209,0.20305582880973816,-0.20185250043869019,72336482
11-May-2020 03:40:25.009,0.6775298118591309,17480,72336469,46805,-0.6774954795837402,0.2030332386493683,-0.20181947946548462,72336483
11-May-2020 03:40:26.009,0.6775375604629517,17480,72336469,46805,-0.6775020360946655,0.2030116617679596,-0.2017931342124939,72336484
11-May-2020 03:40:27.009,0.677543044090271,17480,72336469,46805,-0.6775115728378296,0.20297986268997192,-0.20177456736564636,72336485
11-May-2020 03:40:28.009,0.6775493621826172,17480,72336469,46805,-0.6775187253952026,0.20295840501785278,-0.20175036787986755,72336486
11-May-2020 03:40:29.009,0.6775577068328857,17480,72336469,46805,-0.6775249242782593,0.2029348611831665,-0.201725572347641,72336487
11-May-2020 03:40:30.009,0.677564263343811,17480,72336469,46805,-0.6775333881378174,0.20290571451187134,-0.20170503854751587,72336488
11-May-2020 03:40:31.009,0.6775742769241333,17480,72336469,46805,-0.6775379180908203,0.2028857171535492,-0.20167621970176697,72336489
11-May-2020 03:40:32.009,0.6775811910629272,17480,72336469,46805,-0.6775448322296143,0.202864408493042,-0.20165035128593445,72336490
11-May-2020 03:40:33.009,0.6775867938995361,17480,72336469,46805,-0.677554726600647,0.20283573865890503,-0.20162856578826904,72336491
11-May-2020 03:40:34.009,0.6775956153869629,17480,72336469,46805,-0.6775603294372559,0.20281141996383667,-0.2016029953956604,72336492
11-May-2020 03:40:35.009,0.677604079246521,17480,72336469,46805,-0.6775668859481812,0.20278587937355042,-0.20157814025878906,72336493
11-May-2020 03:40:36.009,0.6776098012924194,17480,72336469,46805,-0.6775764226913452,0.20276156067848206,-0.20155185461044312,72336494
11-May-2020 03:40:37.009,0.677617073059082,17480,72336469,46805,-0.6775845289230347,0.20273739099502563,-0.20152395963668823,72336495
11-May-2020 03:40:38.009,0.6776262521743774,17480,72336469,46805,-0.6775906085968018,0.202713280916214,-0.2014981508255005,72336496
11-May-2020 03:40:39.009,0.677632212638855,17480,72336469,46805,-0.6775989532470703,0.2026871144771576,-0.2014758586883545,72336497
11-May-2020 03:40:40.009,0.6776379346847534,17480,72336469,46805,-0.6776074171066284,0.2026641070842743,-0.20145153999328613,72336498
11-May-2020 03:40:41.009,0.6776467561721802,17480,72336469,46805,-0.6776127815246582,0.202643483877182,-0.20142409205436707,72336499
11-May-2020 03:40:42.009,0.6776546239852905,17480,72336501,46805,-0.6776196956634521,0.20261511206626892,-0.20140373706817627,72336500
11-May-2020 03:40:43.009,0.6776598691940308,17480,72336501,46805,-0.6776278018951416,0.20258840918540955,-0.201385498046875,72336501
11-May-2020 03:40:44.009,0.6776694059371948,17480,72336501,46805,-0.6776325702667236,0.20257046818733215,-0.2013552486896515,72336502
11-May-2020 03:40:45.009,0.6776779890060425,17480,72336501,46805,-0.6776407957077026,0.2025403082370758,-0.2013290524482727,72336503
11-May-2020 03:40:46.009,0.6776851415634155,17480,72336501,46805,-0.6776484251022339,0.20251235365867615,-0.20130714774131775,72336504
11-May-2020 03:40:47.009,0.6776930093765259,17480,72336501,46805,-0.6776548624038696,0.2024916410446167,-0.20127981901168823,72336505
11-May-2020 03:40:48.009,0.6776971817016602,17512,72336501,46805,-0.6776653528213501,0.20246687531471252,-0.2012556791305542,72336506
11-May-2020 03:40:49.009,0.6777063608169556,17512,72336501,46805,-0.6776708364486694,0.20244604349136353,-0.2012273371219635,72336507
11-May-2020 03:40:50.009,0.6777156591415405,17512,72336501,46805,-0.677676796913147,0.2024211883544922,-0.2012012004852295,72336508
11-May-2020 03:40:51.009,0.6777210235595703,17512,72336501,46805,-0.6776858568191528,0.20239365100860596,-0.2011806070804596,72336509
11-May-2020 03:40:52.009,0.6777275800704956,17512,72336501,46805,-0.6776926517486572,0.20237091183662415,-0.2011563777923584,72336510
11-May-2020 03:40:53.009,0.677734375,17512,72336501,46805,-0.6777018308639526,0.20234325528144836,-0.20113125443458557,72336511
11-May-2020 03:40:54.009,0.6777439117431641,17512,72336501,46805,-0.6777070760726929,0.20231842994689941,-0.20110663771629333,72336512
11-May-2020 03:40:55.009,0.6777520179748535,17512,72336501,46805,-0.6777130365371704,0.20229223370552063,-0.20108583569526672,72336513
11-May-2020 03:40:56.009,0.6777583360671997,17512,72336501,46805,-0.6777223348617554,0.20226949453353882,-0.20105573534965515,72336514
11-May-2020 03:40:57.009,0.677767276763916,17512,72336501,46805,-0.6777269840240479,0.20224511623382568,-0.20103445649147034,72336515
11-May-2020 03:40:58.009,0.6777735948562622,17512,72336501,46805,-0.6777356863021851,0.20221558213233948,-0.2010142207145691,72336516
11-May-2020 03:40:59.009,0.6777817010879517,17512,72336501,46805,-0.6777427196502686,0.20219725370407104,-0.20098090171813965,72336517
11-May-2020 03:41:00.009,0.677787184715271,17512,72336501,46805,-0.6777530908584595,0.20216777920722961,-0.2009575366973877,72336518
11-May-2020 03:41:01.009,0.6777949333190918,17512,72336501,46805,-0.677760124206543,0.20213869214057922,-0.20093706250190735,72336519
11-May-2020 03:41:02.009,0.677802562713623,17512,72336501,46805,-0.6777667999267578,0.2021196484565735,-0.20090851187705994,72336520
11-May-2020 03:41:03.009,0.6778086423873901,17512,72336501,46805,-0.6777743101119995,0.20209559798240662,-0.20088565349578857,72336521
11-May-2020 03:41:04.009,0.6778169870376587,17512,72336501,46805,-0.6777806282043457,0.20206999778747559,-0.2008620798587799,72336522
11-May-2020 03:41:05.009,0.6778252124786377,17512,72336501,46805,-0.6777864694595337,0.2020476758480072,-0.2008378505706787,72336523
11-May-2020 03:41:06.009,0.6778333187103271,17512,72336501,46805,-0.6777937412261963,0.20202085375785828,-0.20081201195716858,72336524
11-May-2020 03:41:07.009,0.6778402328491211,17512,72336501,46805,-0.6778004169464111,0.2019994556903839,-0.20078808069229126,72336525
11-May-2020 03:41:08.009,0.6778485774993896,17512,72336501,46805,-0.6778079271316528,0.2019711434841156,-0.200762540102005,72336526
11-May-2020 03:41:09.009,0.6778544187545776,17512,72336501,46805,-0.6778163909912109,0.2019439935684204,-0.20074164867401123,72336527
11-May-2020 03:41:10.009,0.677861213684082,17512,72336501,46805,-0.6778255701065063,0.20191815495491028,-0.20071372389793396,72336528
11-May-2020 03:41:11.009,0.6778678894042969,17512,72336501,46805,-0.6778329610824585,0.20189794898033142,-0.20068684220314026,72336529
11-May-2020 03:41:12.009,0.6778731346130371,17512,72336501,46805,-0.6778428554534912,0.2018744945526123,-0.20065927505493164,72336530
11-May-2020 03:41:13.009,0.6778819561004639,17512,72336501,46805,-0.6778469085693359,0.20185178518295288,-0.20063892006874084,72336531
11-May-2020 03:41:14.009,0.6778897047042847,17512,72336533,46799,-0.6778537034988403,0.20182862877845764,-0.20061245560646057,72336532
11-May-2020 03:41:15.009,0.6778979301452637,17512,72336533,46799,-0.6778607368469238,0.2018025517463684,-0.20058783888816833,72336533
11-May-2020 03:41:16.009,0.6779066324234009,17512,72336533,46799,-0.6778677701950073,0.20177432894706726,-0.2005634605884552,72336534
11-May-2020 03:41:17.009,0.6779135465621948,17512,72336533,46799,-0.6778744459152222,0.20175066590309143,-0.2005399465560913,72336535
11-May-2020 03:41:18.009,0.6779237985610962,17512,72336533,46799,-0.6778793334960938,0.20172762870788574,-0.20051231980323792,72336536
11-May-2020 03:41:19.009,0.6779308319091797,17512,72336533,46799,-0.6778857707977295,0.20170709490776062,-0.20048806071281433,72336537
11-May-2020 03:41:20.009,0.6779353618621826,17544,72336533,46799,-0.6778961420059204,0.20167633891105652,-0.2004687488079071,72336538
11-May-2020 03:41:21.009,0.6779437065124512,17544,72336533,46799,-0.6779030561447144,0.20165061950683594,-0.2004421055316925,72336539
11-May-2020 03:41:22.009,0.6779497861862183,17544,72336533,46799,-0.6779121160507202,0.2016240954399109,-0.2004169225692749,72336540
11-May-2020 03:41:23.009,0.6779557466506958,17544,72336533,46799,-0.6779199838638306,0.20160558819770813,-0.20039036870002747,72336541
11-May-2020 03:41:24.009,0.6779613494873047,17544,72336533,46799,-0.6779296398162842,0.201578289270401,-0.20036554336547852,72336542
11-May-2020 03:41:25.009,0.6779704093933105,17544,72336533,46799,-0.6779342889785767,0.20155391097068787,-0.20034247636795044,72336543
11-May-2020 03:41:26.009,0.6779773235321045,17544,72336533,46799,-0.6779415607452393,0.20153537392616272,-0.20031389594078064,72336544
11-May-2020 03:41:27.009,0.6779830455780029,17544,72336533,46799,-0.6779507398605347,0.20150554180145264,-0.20029368996620178,72336545
11-May-2020 03:41:28.009,0.6779941320419312,17544,72336533,46799,-0.6779521703720093,0.20148921012878418,-0.2002679705619812,72336546
11-May-2020 03:41:29.009,0.6780034303665161,17544,72336533,46799,-0.6779602766036987,0.20146101713180542,-0.20023810863494873,72336547
11-May-2020 03:41:30.009,0.6780084371566772,17544,72336533,46799,-0.6779687404632568,0.201429545879364,-0.20022237300872803,72336548
11-May-2020 03:41:31.009,0.6780142784118652,17544,72336533,46799,-0.6779776811599731,0.2014058530330658,-0.20019766688346863,72336549
11-May-2020 03:41:32.009,0.6780252456665039,17544,72336533,46799,-0.6779825687408447,0.20138341188430786,-0.20016604661941528,72336550
11-May-2020 03:41:33.009,0.6780307292938232,17544,72336533,46799,-0.6779917478561401,0.20135498046875,-0.20014533400535583,72336551
11-May-2020 03:41:34.009,0.6780346632003784,17544,72336533,46799,-0.6780012845993042,0.2013278603553772,-0.20012718439102173,72336552
11-May-2020 03:41:35.009,0.678045392036438,17544,72336533,46799,-0.6780064105987549,0.20130905508995056,-0.2000928819179535,72336553
11-May-2020 03:41:36.009,0.6780537366867065,17544,72336533,46799,-0.6780120134353638,0.20128339529037476,-0.20007121562957764,72336554
11-May-2020 03:41:37.009,0.6780596971511841,17544,72336533,46799,-0.678019642829895,0.20125871896743774,-0.20004919171333313,72336555
11-May-2020 03:41:38.009,0.6780686378479004,17544,72336533,46799,-0.6780270338058472,0.2012338936328888,-0.20001903176307678,72336556
11-May-2020 03:41:39.009,0.6780760288238525,17544,72336533,46799,-0.6780335903167725,0.20120790600776672,-0.19999760389328003,72336557
11-May-2020 03:41:40.009,0.6780815124511719,17544,72336533,46799,-0.6780422925949097,0.20118051767349243,-0.1999770700931549,72336558
11-May-2020 03:41:41.009,0.6780922412872314,17544,72336533,46799,-0.6780462265014648,0.20116230845451355,-0.19994637370109558,72336559
11-May-2020 03:41:42.009,0.678097128868103,17544,72336533,46799,-0.6780557632446289,0.2011382281780243,-0.1999213993549347,72336560
11-May-2020 03:41:43.009,0.6781018972396851,17544,72336533,46799,-0.678065299987793,0.20110687613487244,-0.1999049186706543,72336561
11-May-2020 03:41:44.009,0.6781107187271118,17544,72336533,46799,-0.6780705451965332,0.20109042525291443,-0.19987353682518005,72336562
11-May-2020 03:41:45.009,0.6781179904937744,17544,72336533,46799,-0.6780797243118286,0.20106178522109985,-0.19984635710716248,72336563
11-May-2020 03:41:46.009,0.6781229972839355,17544,72336565,46805,-0.6780894994735718,0.20103159546852112,-0.1998264491558075,72336564
11-May-2020 03:41:47.009,0.6781344413757324,17544,72336565,46805,-0.6780937910079956,0.20101186633110046,-0.19979289174079895,72336565
11-May-2020 03:41:48.009,0.6781454086303711,17544,72336565,46805,-0.678098201751709,0.20098981261253357,-0.19976294040679932,72336566
11-May-2020 03:41:49.009,0.6781502962112427,17544,72336565,46805,-0.678106427192688,0.2009604573249817,-0.19974803924560547,72336567
11-May-2020 03:41:50.009,0.6781585216522217,17544,72336565,46805,-0.6781117916107178,0.2009417712688446,-0.19971874356269836,72336568
11-May-2020 03:41:51.009,0.6781656742095947,17544,72336565,46805,-0.6781200170516968,0.20091530680656433,-0.19969570636749268,72336569
11-May-2020 03:41:52.009,0.6781717538833618,17576,72336565,46805,-0.6781283617019653,0.20088842511177063,-0.1996738612651825,72336570
11-May-2020 03:41:53.009,0.6781781911849976,17576,72336565,46805,-0.6781357526779175,0.20086348056793213,-0.19965100288391113,72336571
11-May-2020 03:41:54.009,0.6781853437423706,17576,72336565,46805,-0.6781445741653442,0.20083731412887573,-0.1996224820613861,72336572
11-May-2020 03:41:55.009,0.6781915426254272,17576,72336565,46805,-0.6781535148620605,0.20080706477165222,-0.19960170984268188,72336573
11-May-2020 03:41:56.009,0.6782013177871704,17576,72336565,46805,-0.6781591176986694,0.20078420639038086,-0.1995728611946106,72336574
11-May-2020 03:41:57.009,0.6782082319259644,17576,72336565,46805,-0.6781659126281738,0.20076420903205872,-0.19954681396484375,72336575
11-May-2020 03:41:58.009,0.6782137155532837,17576,72336565,46805,-0.6781743764877319,0.20073363184928894,-0.19952905178070068,72336576
11-May-2020 03:41:59.009,0.6782236099243164,17576,72336565,46805,-0.6781802177429199,0.20071187615394592,-0.19949829578399658,72336577
11-May-2020 03:42:00.009,0.678230881690979,17576,72336565,46805,-0.6781865358352661,0.20068663358688354,-0.19947710633277893,72336578
11-May-2020 03:42:01.009,0.6782376766204834,17576,72336565,46805,-0.6781953573226929,0.20066002011299133,-0.19945162534713745,72336579
11-May-2020 03:42:02.009,0.6782461404800415,17576,72336565,46805,-0.6782008409500122,0.20063984394073486,-0.19942355155944824,72336580
11-May-2020 03:42:03.009,0.6782517433166504,17576,72336565,46805,-0.6782099008560181,0.20061367750167847,-0.19940060377120972,72336581
11-May-2020 03:42:04.009,0.6782588958740234,17576,72336565,46805,-0.6782158613204956,0.20058673620224,-0.19938316941261292,72336582
11-May-2020 03:42:05.009,0.6782658100128174,17576,72336565,46805,-0.6782249212265015,0.20056375861167908,-0.19935226440429688,72336583
11-May-2020 03:42:06.009,0.6782728433609009,17576,72336565,46805,-0.6782333850860596,0.20053741335868835,-0.1993248164653778,72336584
11-May-2020 03:42:07.009,0.6782801151275635,17576,72336565,46805,-0.6782392263412476,0.2005111277103424,-0.19930660724639893,72336585
11-May-2020 03:42:08.009,0.6782885789871216,17576,72336565,46805,-0.6782459020614624,0.20049124956130981,-0.19927546381950378,72336586
11-May-2020 03:42:09.009,0.6782950162887573,17576,72336565,46805,-0.6782553195953369,0.20045995712280273,-0.19925358891487122,72336587
11-May-2020 03:42:10.009,0.6783030033111572,17576,72336565,46805,-0.6782608032226562,0.20044437050819397,-0.19922298192977905,72336588
11-May-2020 03:42:11.009,0.6783130168914795,17576,72336565,46805,-0.6782659292221069,0.20042288303375244,-0.19919347763061523,72336589
11-May-2020 03:42:12.009,0.6783196926116943,17576,72336565,46805,-0.6782732009887695,0.20039334893226624,-0.19917449355125427,72336590
11-May-2020 03:42:13.009,0.6783254146575928,17576,72336565,46805,-0.678282618522644,0.20036479830741882,-0.19915202260017395,72336591
11-May-2020 03:42:14.009,0.678333044052124,17576,72336565,46805,-0.6782894134521484,0.20034292340278625,-0.19912588596343994,72336592
11-May-2020 03:42:15.009,0.6783406734466553,17576,72336565,46805,-0.6782963275909424,0.2003168761730194,-0.19910210371017456,72336593
11-May-2020 03:42:16.009,0.6783442497253418,17576,72336565,46805,-0.6783062219619751,0.20028695464134216,-0.19908568263053894,72336594
11-May-2020 03:42:17.009,0.6783534288406372,17576,72336565,46805,-0.6783132553100586,0.20026642084121704,-0.19905105233192444,72336595
11-May-2020 03:42:18.009,0.6783624887466431,17576,72336597,46805,-0.6783173084259033,0.2002507746219635,-0.1990223228931427,72336596
11-May-2020 03:42:19.009,0.6783677339553833,17576,72336597,46805,-0.6783276796340942,0.20021429657936096,-0.19900599122047424,72336597
11-May-2020 03:42:20.009,0.6783765554428101,17576,72336597,46805,-0.6783319711685181,0.20019999146461487,-0.19897571206092834,72336598
11-May-2020 03:42:21.009,0.6783818006515503,17576,72336597,46805,-0.6783419847488403,0.20017018914222717,-0.1989535689353943,72336599
11-May-2020 03:42:22.009,0.678388237953186,17576,72336597,46805,-0.6783492565155029,0.20014631748199463,-0.19893041253089905,72336600
11-May-2020 03:42:23.009,0.6783976554870605,17576,72336597,46805,-0.6783543825149536,0.20011964440345764,-0.19890791177749634,72336601
11-May-2020 03:42:24.009,0.6784054040908813,17608,72336597,46805,-0.6783616542816162,0.20009315013885498,-0.19888350367546082,72336602
11-May-2020 03:42:25.009,0.678411602973938,17608,72336597,46805,-0.6783709526062012,0.20006537437438965,-0.19885849952697754,72336603
11-May-2020 03:42:26.009,0.6784210205078125,17608,72336597,46805,-0.6783777475357056,0.20004209876060486,-0.19882622361183167,72336604
11-May-2020 03:42:27.009,0.6784274578094482,17608,72336597,46805,-0.6783849000930786,0.2000155746936798,-0.19880640506744385,72336605
11-May-2020 03:42:28.009,0.6784325838088989,17608,72336597,46805,-0.6783928871154785,0.19999149441719055,-0.19878578186035156,72336606
11-May-2020 03:42:29.009,0.6784408092498779,17608,72336597,46805,-0.6783982515335083,0.1999700367450714,-0.19876167178153992,72336607
11-May-2020 03:42:30.009,0.6784497499465942,17608,72336597,46805,-0.6784036159515381,0.1999482810497284,-0.19873479008674622,72336608
11-May-2020 03:42:31.009,0.6784547567367554,17608,72336597,46805,-0.6784141063690186,0.19991785287857056,-0.1987125277519226,72336609
11-May-2020 03:42:32.009,0.6784625053405762,17608,72336597,46805,-0.678420901298523,0.1998944878578186,-0.19868525862693787,72336610
11-May-2020 03:42:33.009,0.6784693002700806,17608,72336597,46805,-0.6784281730651855,0.19987189769744873,-0.19866064190864563,72336611
11-May-2020 03:42:34.009,0.6784749031066895,17608,72336597,46805,-0.6784380674362183,0.1998414695262909,-0.1986387073993683,72336612
11-May-2020 03:42:35.009,0.6784840822219849,17608,72336597,46805,-0.6784435510635376,0.19981905817985535,-0.19861087203025818,72336613
11-May-2020 03:42:36.009,0.6784909963607788,17608,72336597,46805,-0.6784510612487793,0.19979289174079895,-0.19858768582344055,72336614
11-May-2020 03:42:37.009,0.6784971952438354,17608,72336597,46805,-0.678459644317627,0.19976794719696045,-0.19856199622154236,72336615
11-May-2020 03:42:38.009,0.6785053014755249,17608,72336597,46805,-0.6784648895263672,0.19974684715270996,-0.19853782653808594,72336616
11-May-2020 03:42:39.009,0.6785120964050293,17608,72336597,46805,-0.6784725189208984,0.19972392916679382,-0.19851303100585938,72336617
11-May-2020 03:42:40.009,0.6785197257995605,17608,72336597,46805,-0.678479790687561,0.19969862699508667,-0.1984868049621582,72336618
11-May-2020 03:42:41.009,0.6785287857055664,17608,72336597,46805,-0.6784857511520386,0.19967764616012573,-0.1984557807445526,72336619
11-May-2020 03:42:42.009,0.6785361766815186,17608,72336597,46805,-0.6784912347793579,0.1996552050113678,-0.19843515753746033,72336620
11-May-2020 03:42:43.009,0.6785401105880737,17608,72336597,46805,-0.6785016059875488,0.1996203064918518,-0.1984209418296814,72336621
11-May-2020 03:42:44.009,0.6785488128662109,17608,72336597,46805,-0.6785072088241577,0.19959983229637146,-0.19839265942573547,72336622
11-May-2020 03:42:45.009,0.6785575151443481,17608,72336597,46805,-0.6785140037536621,0.19957607984542847,-0.19836395978927612,72336623
11-May-2020 03:42:46.009,0.6785633563995361,17608,72336597,46805,-0.6785224676132202,0.19954901933670044,-0.19834229350090027,72336624
11-May-2020 03:42:47.009,0.6785732507705688,17608,72336597,46805,-0.6785285472869873,0.1995266079902649,-0.1983107030391693,72336625
11-May-2020 03:42:48.009,0.6785783767700195,17608,72336597,46805,-0.6785382032394409,0.19949978590011597,-0.19828712940216064,72336626
11-May-2020 03:42:49.009,0.6785845756530762,17608,72336597,46805,-0.678545355796814,0.1994745433330536,-0.19826576113700867,72336627
11-May-2020 03:42:50.009,0.6785935163497925,17608,72336629,46805,-0.6785513162612915,0.19945454597473145,-0.19823595881462097,72336628
11-May-2020 03:42:51.009,0.6785992383956909,17608,72336629,46805,-0.6785598993301392,0.19943073391914368,-0.19821098446846008,72336629
11-May-2020 03:42:52.009,0.6786047220230103,17608,72336629,46805,-0.67856764793396,0.19940340518951416,-0.19819295406341553,72336630
11-May-2020 03:42:53.009,0.678614616394043,17608,72336629,46805,-0.6785730123519897,0.19938480854034424,-0.19815942645072937,72336631
11-May-2020 03:42:54.009,0.6786203384399414,17608,72336629,46805,-0.6785811185836792,0.19935303926467896,-0.19814419746398926,72336632
11-May-2020 03:42:55.009,0.6786289215087891,17608,72336629,46805,-0.6785883903503418,0.1993248164653778,-0.19811737537384033,72336633
11-May-2020 03:42:56.009,0.6786360740661621,17640,72336629,46805,-0.678595781326294,0.19930309057235718,-0.1980893909931183,72336634
11-May-2020 03:42:57.009,0.6786447763442993,17640,72336629,46805,-0.6786020994186401,0.19927725195884705,-0.19806399941444397,72336635
11-May-2020 03:42:58.009,0.6786493062973022,17640,72336629,46805,-0.6786103248596191,0.19925057888031006,-0.19804736971855164,72336636
11-May-2020 03:42:59.009,0.6786572933197021,17640,72336629,46805,-0.6786173582077026,0.1992301344871521,-0.19801649451255798,72336637
11-May-2020 03:43:00.009,0.6786645650863647,17640,72336629,46805,-0.678625226020813,0.19920438528060913,-0.19798988103866577,72336638
11-May-2020 03:43:01.009,0.6786714792251587,17640,72336629,46805,-0.6786328554153442,0.19917726516723633,-0.1979677379131317,72336639
11-May-2020 03:43:02.009,0.6786810159683228,17640,72336629,46805,-0.6786388158798218,0.19915232062339783,-0.19794023036956787,72336640
11-May-2020 03:43:03.009,0.6786879301071167,17640,72336629,46805,-0.6786452531814575,0.19912981986999512,-0.19791743159294128,72336641
11-May-2020 03:43:04.009,0.6786936521530151,17640,72336629,46805,-0.6786543130874634,0.19910380244255066,-0.19789183139801025,72336642
11-May-2020 03:43:05.009,0.67870032787323,17640,72336629,46805,-0.6786602735519409,0.19908171892166138,-0.19787099957466125,72336643
11-May-2020 03:43:06.009,0.678709864616394,17640,72336629,46805,-0.6786664724349976,0.1990605890750885,-0.19783896207809448,72336644
11-May-2020 03:43:07.009,0.6787142753601074,17640,72336629,46805,-0.6786763668060303,0.19902938604354858,-0.19782155752182007,72336645
11-May-2020 03:43:08.009,0.6787222623825073,17640,72336629,46805,-0.6786829233169556,0.19901055097579956,-0.1977907121181488,72336646
11-May-2020 03:43:09.009,0.6787300109863281,17640,72336629,46805,-0.6786895990371704,0.19898441433906555,-0.19776636362075806,72336647
11-May-2020 03:43:10.009,0.6787364482879639,17640,72336629,46805,-0.678697943687439,0.1989559829235077,-0.1977444887161255,72336648
11-May-2020 03:43:11.009,0.6787447929382324,17640,72336629,46805,-0.6787047386169434,0.1989363431930542,-0.19771236181259155,72336649
11-May-2020 03:43:12.009,0.6787538528442383,17640,72336629,46805,-0.6787095069885254,0.19891458749771118,-0.19768604636192322,72336650
11-May-2020 03:43:13.009,0.6787614822387695,17640,72336629,46805,-0.6787176132202148,0.1988827884197235,-0.1976645290851593,72336651
11-May-2020 03:43:14.009,0.6787694692611694,17640,72336629,46805,-0.678722620010376,0.19886258244514465,-0.19764092564582825,72336652
11-May-2020 03:43:15.009,0.6787753105163574,17640,72336629,46805,-0.6787296533584595,0.19883906841278076,-0.1976194679737091,72336653
11-May-2020 03:43:16.009,0.6787816286087036,17640,72336629,46805,-0.6787371635437012,0.19881373643875122,-0.1975984275341034,72336654
11-May-2020 03:43:17.009,0.6787886619567871,17640,72336629,46805,-0.6787443161010742,0.19878971576690674,-0.19757330417633057,72336655
11-May-2020 03:43:18.009,0.678794264793396,17640,72336629,46805,-0.6787539720535278,0.19876408576965332,-0.19754686951637268,72336656
11-May-2020 03:43:19.009,0.6788011789321899,17640,72336629,46805,-0.6787614822387695,0.19874197244644165,-0.19751867651939392,72336657
11-May-2020 03:43:20.009,0.6788091659545898,17640,72336629,46805,-0.678768515586853,0.19871512055397034,-0.19749462604522705,72336658
11-May-2020 03:43:21.009,0.6788163185119629,17640,72336629,46805,-0.6787747144699097,0.19869282841682434,-0.19747182726860046,72336659
11-May-2020 03:43:22.009,0.6788216829299927,17640,72336661,46805,-0.6787842512130737,0.198663592338562,-0.19744837284088135,72336660
11-May-2020 03:43:23.009,0.6788337230682373,17640,72336661,46805,-0.6787881851196289,0.19864505529403687,-0.19741302728652954,72336661
11-May-2020 03:43:24.009,0.6788413524627686,17640,72336661,46805,-0.678795337677002,0.19861367344856262,-0.1973942518234253,72336662
11-May-2020 03:43:25.009,0.6788469552993774,17640,72336661,46805,-0.6788043975830078,0.19858509302139282,-0.19737234711647034,72336663
11-May-2020 03:43:26.009,0.6788533926010132,17640,72336661,46805,-0.6788122653961182,0.19856330752372742,-0.19734492897987366,72336664
11-May-2020 03:43:27.009,0.6788622140884399,17640,72336661,46805,-0.6788163185119629,0.1985444724559784,-0.197319895029068,72336665
11-May-2020 03:43:28.009,0.6788675785064697,17672,72336661,46805,-0.678825855255127,0.19851449131965637,-0.1972985863685608,72336666
11-May-2020 03:43:29.009,0.6788742542266846,17672,72336661,46805,-0.6788334846496582,0.19849452376365662,-0.19726911187171936,72336667
11-May-2020 03:43:30.009,0.678882360458374,17672,72336661,46805,-0.6788387298583984,0.1984710991382599,-0.19724729657173157,72336668
11-May-2020 03:43:31.009,0.6788907051086426,17672,72336661,46805,-0.6788458824157715,0.19844290614128113,-0.19722160696983337,72336669
11-May-2020 03:43:32.009,0.6788969039916992,17672,72336661,46805,-0.6788532733917236,0.198419451713562,-0.19719794392585754,72336670
11-May-2020 03:43:33.009,0.6789042949676514,17672,72336661,46805,-0.6788612604141235,0.19839578866958618,-0.19716975092887878,72336671
11-May-2020 03:43:34.009,0.678911566734314,17672,72336661,46805,-0.6788676977157593,0.19836872816085815,-0.19714877009391785,72336672
11-May-2020 03:43:35.009,0.6789199113845825,17672,72336661,46805,-0.6788754463195801,0.1983441710472107,-0.19711831212043762,72336673
11-May-2020 03:43:36.009,0.6789267063140869,17672,72336661,46805,-0.6788828372955322,0.19831770658493042,-0.19709643721580505,72336674
11-May-2020 03:43:37.009,0.6789323091506958,17672,72336661,46805,-0.6788903474807739,0.1982947289943695,-0.19707417488098145,72336675
11-May-2020 03:43:38.009,0.6789408922195435,17672,72336661,46805,-0.678895115852356,0.19827473163604736,-0.1970483958721161,72336676
11-May-2020 03:43:39.009,0.6789473295211792,17672,72336661,46805,-0.6789040565490723,0.19824841618537903,-0.19702216982841492,72336677
11-May-2020 03:43:40.009,0.6789541244506836,17672,72336661,46805,-0.6789126396179199,0.19821828603744507,-0.1969999372959137,72336678
11-May-2020 03:43:41.009,0.6789610385894775,17672,72336661,46805,-0.6789191961288452,0.19819647073745728,-0.196975439786911,72336679
11-May-2020 03:43:42.009,0.6789695024490356,17672,72336661,46805,-0.6789261102676392,0.19817519187927246,-0.19694387912750244,72336680
11-May-2020 03:43:43.009,0.6789765357971191,17672,72336661,46805,-0.6789331436157227,0.1981455683708191,-0.19692465662956238,72336681
11-May-2020 03:43:44.009,0.6789838075637817,17672,72336661,46805,-0.6789416074752808,0.1981184184551239,-0.19689789414405823,72336682
11-May-2020 03:43:45.009,0.6789909601211548,17672,72336661,46805,-0.6789493560791016,0.19809302687644958,-0.1968727707862854,72336683
11-May-2020 03:43:46.009,0.6789981126785278,17672,72336661,46805,-0.6789567470550537,0.1980666220188141,-0.19684872031211853,72336684
11-May-2020 03:43:47.009,0.6790060997009277,17672,72336661,46805,-0.6789624691009521,0.19804364442825317,-0.19682440161705017,72336685
11-May-2020 03:43:48.009,0.6790120601654053,17672,72336661,46805,-0.6789703369140625,0.19802144169807434,-0.19679853320121765,72336686
11-May-2020 03:43:49.009,0.6790182590484619,17672,72336661,46805,-0.6789782047271729,0.1979958713054657,-0.1967765986919403,72336687
11-May-2020 03:43:50.009,0.6790260076522827,17672,72336661,46805,-0.6789841651916504,0.19797390699386597,-0.19675129652023315,72336688
11-May-2020 03:43:51.009,0.6790350675582886,17672,72336661,46805,-0.6789901256561279,0.19794628024101257,-0.1967265009880066,72336689
11-May-2020 03:43:52.009,0.6790403127670288,17672,72336661,46805,-0.6790001392364502,0.19792145490646362,-0.19670018553733826,72336690
11-May-2020 03:43:53.009,0.679046630859375,17672,72336661,46805,-0.679006814956665,0.1978967785835266,-0.19667857885360718,72336691
11-May-2020 03:43:54.009,0.679057240486145,17672,72336693,46805,-0.6790124177932739,0.19787034392356873,-0.19664952158927917,72336692
11-May-2020 03:43:55.009,0.679062008857727,17672,72336693,46805,-0.6790223121643066,0.19784262776374817,-0.19662734866142273,72336693
11-May-2020 03:43:56.009,0.679068922996521,17672,72336693,46805,-0.6790287494659424,0.19782206416130066,-0.19660165905952454,72336694
11-May-2020 03:43:57.009,0.6790757179260254,17672,72336693,46805,-0.6790348291397095,0.19780096411705017,-0.19657784700393677,72336695
11-May-2020 03:43:58.009,0.679082989692688,17672,72336693,46805,-0.6790426969528198,0.1977749764919281,-0.19655168056488037,72336696
11-May-2020 03:43:59.009,0.6790896654129028,17672,72336693,46805,-0.6790504455566406,0.19774937629699707,-0.19652822613716125,72336697
11-May-2020 03:44:00.009,0.6790971755981445,17704,72336693,46805,-0.6790561676025391,0.1977294385433197,-0.19650262594223022,72336698
11-May-2020 03:44:01.009,0.6791039705276489,17704,72336693,46805,-0.6790633201599121,0.19770357012748718,-0.19648051261901855,72336699
11-May-2020 03:44:02.009,0.6791119575500488,17704,72336693,46805,-0.6790705919265747,0.19767698645591736,-0.19645464420318604,72336700
11-May-2020 03:44:03.009,0.6791201829910278,17704,72336693,46805,-0.6790775060653687,0.1976543664932251,-0.196425199508667,72336701
11-May-2020 03:44:04.009,0.679124116897583,17704,72336693,46805,-0.6790876388549805,0.19762495160102844,-0.19640547037124634,72336702
11-May-2020 03:44:05.009,0.6791336536407471,17704,72336693,46805,-0.6790943145751953,0.19759994745254517,-0.19637587666511536,72336703
11-May-2020 03:44:06.009,0.6791437864303589,17704,72336693,46805,-0.67909836769104,0.19757431745529175,-0.19635245203971863,72336704
11-May-2020 03:44:07.009,0.6791484355926514,17704,72336693,46805,-0.679107666015625,0.19754871726036072,-0.19632837176322937,72336705
11-May-2020 03:44:08.009,0.6791539192199707,17704,72336693,46805,-0.6791163682937622,0.19752731919288635,-0.19630151987075806,72336706
11-May-2020 03:44:09.009,0.6791623830795288,17704,72336693,46805,-0.6791216135025024,0.19750317931175232,-0.1962786614894867,72336707
11-May-2020 03:44:10.009,0.6791689395904541,17704,72336693,46805,-0.6791296005249023,0.19747787714004517,-0.19625377655029297,72336708
11-May-2020 03:44:11.009,0.6791759729385376,17704,72336693,46805,-0.6791356801986694,0.1974545121192932,-0.19623103737831116,72336709
11-May-2020 03:44:12.009,0.6791812181472778,17704,72336693,46805,-0.6791441440582275,0.1974305808544159,-0.19620802998542786,72336710
11-May-2020 03:44:13.009,0.6791908740997314,17704,72336693,46805,-0.6791495084762573,0.1974031925201416,-0.19618406891822815,72336711
11-May-2020 03:44:14.009,0.6791990995407104,17704,72336693,46805,-0.6791564226150513,0.19737818837165833,-0.19615647196769714,72336712
11-May-2020 03:44:15.009,0.6792073249816895,17704,72336693,46805,-0.679163932800293,0.19735288619995117,-0.19612765312194824,72336713
11-May-2020 03:44:16.009,0.6792124509811401,17704,72336693,46805,-0.6791728734970093,0.19732540845870972,-0.19610711932182312,72336714
11-May-2020 03:44:17.009,0.6792197227478027,17704,72336693,46805,-0.6791789531707764,0.19730418920516968,-0.19608092308044434,72336715
11-May-2020 03:44:18.009,0.6792272329330444,17704,72336693,46805,-0.6791863441467285,0.19727596640586853,-0.19605857133865356,72336716
11-May-2020 03:44:19.009,0.6792323589324951,17704,72336693,46805,-0.6791964769363403,0.19725021719932556,-0.19603115320205688,72336717
11-May-2020 03:44:20.009,0.6792386770248413,17704,72336693,46805,-0.6792031526565552,0.19722631573677063,-0.19601032137870789,72336718
11-May-2020 03:44:21.009,0.6792473793029785,17704,72336693,46805,-0.6792089939117432,0.19720211625099182,-0.19598472118377686,72336719
11-May-2020 03:44:22.009,0.6792547702789307,17704,72336693,46805,-0.6792148351669312,0.19718006253242493,-0.1959601640701294,72336720
11-May-2020 03:44:23.009,0.6792614459991455,17704,72336693,46805,-0.6792224645614624,0.1971566379070282,-0.1959342360496521,72336721
11-May-2020 03:44:24.009,0.679269552230835,17704,72336693,46805,-0.6792298555374146,0.1971302032470703,-0.19590690732002258,72336722
11-May-2020 03:44:25.009,0.6792792081832886,17704,72336693,46805,-0.6792354583740234,0.1971009075641632,-0.19588300585746765,72336723
11-May-2020 03:44:26.009,0.6792862415313721,17704,72336725,46805,-0.6792424917221069,0.1970779001712799,-0.19585737586021423,72336724
11-May-2020 03:44:27.009,0.6792920827865601,17704,72336725,46805,-0.6792510747909546,0.19705557823181152,-0.1958305835723877,72336725
11-May-2020 03:44:28.009,0.6792981624603271,17704,72336725,46805,-0.6792583465576172,0.19703033566474915,-0.19580888748168945,72336726
11-May-2020 03:44:29.009,0.6793062686920166,17704,72336725,46805,-0.6792649030685425,0.19700539112091064,-0.1957840621471405,72336727
11-May-2020 03:44:30.009,0.679311990737915,17704,72336725,46805,-0.6792725324630737,0.1969819962978363,-0.19576185941696167,72336728
11-May-2020 03:44:31.009,0.6793173551559448,17704,72336725,46805,-0.6792821884155273,0.1969568133354187,-0.19573506712913513,72336729
11-May-2020 03:44:32.009,0.6793249845504761,17736,72336725,46805,-0.6792871952056885,0.19693544507026672,-0.19571170210838318,72336730
11-May-2020 03:44:33.009,0.6793347597122192,17736,72336725,46805,-0.6792920827865601,0.19690954685211182,-0.19568774104118347,72336731
11-May-2020 03:44:34.009,0.6793415546417236,17736,72336725,46805,-0.6793009042739868,0.19688251614570618,-0.19566026329994202,72336732
11-May-2020 03:44:35.009,0.6793466806411743,17736,72336725,46805,-0.6793097257614136,0.19685989618301392,-0.19563531875610352,72336733
11-May-2020 03:44:36.009,0.6793546676635742,17736,72336725,46805,-0.6793153285980225,0.19683614373207092,-0.1956118941307068,72336734
11-May-2020 03:44:37.009,0.6793640851974487,17736,72336725,46805,-0.6793212890625,0.19680723547935486,-0.1955862045288086,72336735
11-May-2020 03:44:38.009,0.67937171459198,17736,72336725,46805,-0.6793291568756104,0.1967848539352417,-0.19555649161338806,72336736
11-May-2020 03:44:39.009,0.679377555847168,17736,72336725,46805,-0.6793363094329834,0.19676059484481812,-0.19553452730178833,72336737
11-May-2020 03:44:40.009,0.6793835163116455,17736,72336725,46805,-0.6793444156646729,0.19673272967338562,-0.19551396369934082,72336738
11-May-2020 03:44:41.009,0.6793931722640991,17736,72336725,46805,-0.679350733757019,0.19670593738555908,-0.19548583030700684,72336739
11-May-2020 03:44:42.009,0.6793993711471558,17736,72336725,46805,-0.679358720779419,0.19668307900428772,-0.19545960426330566,72336740
11-May-2020 03:44:43.009,0.6794060468673706,17736,72336725,46805,-0.6793662309646606,0.1966576874256134,-0.19543606042861938,72336741
11-May-2020 03:44:44.009,0.6794129610061646,17736,72336725,46805,-0.6793715953826904,0.19663795828819275,-0.1954134702682495,72336742
11-May-2020 03:44:45.009,0.6794208288192749,17736,72336725,46805,-0.6793797016143799,0.1966094672679901,-0.19538548588752747,72336743
11-May-2020 03:44:46.009,0.679425835609436,17736,72336725,46805,-0.6793885231018066,0.1965845823287964,-0.19536224007606506,72336744
11-May-2020 03:44:47.009,0.6794328689575195,17736,72336725,46805,-0.6793951988220215,0.19656190276145935,-0.19533810019493103,72336745
11-May-2020 03:44:48.009,0.6794418096542358,17736,72336725,46805,-0.6794018745422363,0.1965329349040985,-0.19531303644180298,72336746
11-May-2020 03:44:49.009,0.6794475317001343,17736,72336725,46805,-0.6794096231460571,0.19650807976722717,-0.19529122114181519,72336747
11-May-2020 03:44:50.009,0.6794530153274536,17736,72336725,46805,-0.6794167757034302,0.19648784399032593,-0.1952676773071289,72336748
11-May-2020 03:44:51.009,0.6794613599777222,17736,72336725,46805,-0.6794232130050659,0.19646185636520386,-0.19524294137954712,72336749
11-May-2020 03:44:52.009,0.6794711351394653,17736,72336725,46805,-0.6794289350509644,0.19643288850784302,-0.1952165961265564,72336750
11-May-2020 03:44:53.009,0.6794787645339966,17736,72336725,46805,-0.6794347763061523,0.1964128017425537,-0.19519051909446716,72336751
11-May-2020 03:44:54.009,0.6794848442077637,17736,72336725,46805,-0.6794434785842896,0.19638901948928833,-0.19516271352767944,72336752
11-May-2020 03:44:55.009,0.6794910430908203,17736,72336725,46805,-0.6794518232345581,0.19636261463165283,-0.19513896107673645,72336753
11-May-2020 03:44:56.009,0.6795006990432739,17736,72336725,46805,-0.6794565916061401,0.196338951587677,-0.1951124370098114,72336754
11-May-2020 03:44:57.009,0.6795058250427246,17736,72336725,46805,-0.6794660091400146,0.19631364941596985,-0.19508665800094604,72336755
11-May-2020 03:44:58.009,0.679511547088623,17736,72336757,46799,-0.679474949836731,0.19628527760505676,-0.19506493210792542,72336756
11-May-2020 03:44:59.009,0.679518461227417,17736,72336757,46799,-0.679481029510498,0.19626334309577942,-0.19504132866859436,72336757
11-May-2020 03:45:00.009,0.67952561378479,17736,72336757,46799,-0.6794874668121338,0.19623810052871704,-0.19501999020576477,72336758
11-May-2020 03:45:01.009,0.6795322895050049,17736,72336757,46799,-0.679495096206665,0.1962158977985382,-0.19499260187149048,72336759
11-May-2020 03:45:02.009,0.6795393228530884,17736,72336757,46799,-0.6795028448104858,0.1961924135684967,-0.19496524333953857,72336760
11-May-2020 03:45:03.009,0.6795482635498047,17736,72336757,46799,-0.6795076131820679,0.19616493582725525,-0.19494467973709106,72336761
11-May-2020 03:45:04.009,0.679556131362915,17768,72336757,46799,-0.6795145273208618,0.19613924622535706,-0.1949189305305481,72336762
11-May-2020 03:45:05.009,0.6795635223388672,17768,72336757,46799,-0.6795221567153931,0.1961139440536499,-0.19489210844039917,72336763
11-May-2020 03:45:06.009,0.6795685291290283,17768,72336757,46799,-0.6795310974121094,0.1960909068584442,-0.19486570358276367,72336764
11-May-2020 03:45:07.009,0.6795754432678223,17768,72336757,46799,-0.6795368194580078,0.1960643231868744,-0.19484829902648926,72336765
11-May-2020 03:45:08.009,0.6795839071273804,17768,72336757,46799,-0.6795436143875122,0.1960405707359314,-0.19481948018074036,72336766
11-May-2020 03:45:09.009,0.6795916557312012,17768,72336757,46799,-0.6795516014099121,0.1960136592388153,-0.19479158520698547,72336767
11-May-2020 03:45:10.009,0.6795966625213623,17768,72336757,46799,-0.679558515548706,0.19599446654319763,-0.19476956129074097,72336768
11-May-2020 03:45:11.009,0.6796053647994995,17768,72336757,46799,-0.6795641183853149,0.19596633315086365,-0.19474726915359497,72336769
11-May-2020 03:45:12.009,0.6796122789382935,17768,72336757,46799,-0.6795710325241089,0.19594654440879822,-0.19471979141235352,72336770
11-May-2020 03:45:13.009,0.6796187162399292,17768,72336757,46799,-0.6795786619186401,0.19592157006263733,-0.1946960985660553,72336771
11-May-2020 03:45:14.009,0.679624080657959,17768,72336757,46799,-0.679587721824646,0.19589588046073914,-0.1946714222431183,72336772
11-May-2020 03:45:15.009,0.679633617401123,17768,72336757,46799,-0.6795936822891235,0.1958673596382141,-0.19464623928070068,72336773
11-May-2020 03:45:16.009,0.6796408891677856,17768,72336757,46799,-0.6796009540557861,0.19584280252456665,-0.1946203112602234,72336774
11-May-2020 03:45:17.009,0.6796478033065796,17768,72336757,46799,-0.6796082258224487,0.1958182454109192,-0.19459429383277893,72336775
11-May-2020 03:45:18.009,0.6796549558639526,17768,72336757,46799,-0.6796156167984009,0.19579270482063293,-0.19456973671913147,72336776
11-May-2020 03:45:19.009,0.6796646118164062,17768,72336757,46799,-0.6796212196350098,0.1957651674747467,-0.19454434514045715,72336777
11-May-2020 03:45:20.009,0.6796703338623047,17768,72336757,46799,-0.6796287298202515,0.19574302434921265,-0.1945197582244873,72336778
11-May-2020 03:45:21.009,0.6796742677688599,17768,72336757,46799,-0.6796374320983887,0.19572052359580994,-0.19449877738952637,72336779
11-May-2020 03:45:22.009,0.6796824932098389,17768,72336757,46799,-0.6796427965164185,0.19569870829582214,-0.194472998380661,72336780
11-May-2020 03:45:23.009,0.6796910762786865,17768,72336757,46799,-0.6796481609344482,0.19567379355430603,-0.1944480836391449,72336781
11-May-2020 03:45:24.009,0.6796972751617432,17768,72336757,46799,-0.6796567440032959,0.19564566016197205,-0.19442573189735413,72336782
11-May-2020 03:45:25.009,0.679703950881958,17768,72336757,46799,-0.6796649694442749,0.19562047719955444,-0.19439873099327087,72336783
11-May-2020 03:45:26.009,0.6797116994857788,17768,72336757,46799,-0.6796720027923584,0.19559672474861145,-0.1943715512752533,72336784
11-May-2020 03:45:27.009,0.6797186136245728,17768,72336757,46799,-0.6796795129776001,0.19556903839111328,-0.19434884190559387,72336785
11-May-2020 03:45:28.009,0.6797254085540771,17768,72336757,46799,-0.6796873807907104,0.1955428123474121,-0.1943238079547882,72336786
11-May-2020 03:45:29.009,0.6797318458557129,17768,72336757,46799,-0.6796941757202148,0.1955236792564392,-0.19429653882980347,72336787
11-May-2020 03:45:30.009,0.6797378063201904,17768,72336789,46799,-0.6797014474868774,0.1954951286315918,-0.19427841901779175,72336788
11-May-2020 03:45:31.009,0.6797480583190918,17768,72336789,46799,-0.6797066926956177,0.19546866416931152,-0.19425198435783386,72336789
11-May-2020 03:45:32.009,0.6797561645507812,17768,72336789,46799,-0.679712176322937,0.1954503357410431,-0.1942228078842163,72336790
11-May-2020 03:45:33.009,0.6797611713409424,17768,72336789,46799,-0.6797223091125488,0.19542062282562256,-0.19419997930526733,72336791
11-May-2020 03:45:34.009,0.6797683238983154,17768,72336789,46799,-0.6797274351119995,0.19539737701416016,-0.19417962431907654,72336792
11-May-2020 03:45:35.009,0.6797770261764526,17768,72336789,46799,-0.6797343492507935,0.1953733265399933,-0.19415000081062317,72336793
11-May-2020 03:45:36.009,0.6797833442687988,17800,72336789,46799,-0.6797417402267456,0.19535118341445923,-0.19412407279014587,72336794
11-May-2020 03:45:37.009,0.679789662361145,17800,72336789,46799,-0.6797506809234619,0.19532206654548645,-0.19410035014152527,72336795
11-May-2020 03:45:38.009,0.6797968149185181,17800,72336789,46799,-0.679756760597229,0.19530096650123596,-0.19407391548156738,72336796
11-May-2020 03:45:39.009,0.6798050403594971,17800,72336789,46799,-0.6797641515731812,0.19527113437652588,-0.19404980540275574,72336797
11-May-2020 03:45:40.009,0.6798102855682373,17800,72336789,46799,-0.6797729730606079,0.1952459216117859,-0.1940261721611023,72336798
11-May-2020 03:45:41.009,0.6798195838928223,17800,72336789,46799,-0.6797776222229004,0.1952248513698578,-0.19399845600128174,72336799
11-May-2020 03:45:42.009,0.679824709892273,17800,72336789,46799,-0.679785966873169,0.1952001452445984,-0.19397589564323425,72336800
11-May-2020 03:45:43.009,0.6798324584960938,17800,72336789,46799,-0.6797926425933838,0.19517165422439575,-0.19395384192466736,72336801
11-May-2020 03:45:44.009,0.6798399686813354,17800,72336789,46799,-0.6797984838485718,0.19515126943588257,-0.19392803311347961,72336802
11-May-2020 03:45:45.009,0.6798474788665771,17800,72336789,46799,-0.6798051595687866,0.1951274275779724,-0.1939021646976471,72336803
11-May-2020 03:45:46.009,0.6798536777496338,17800,72336789,46799,-0.6798129081726074,0.19509994983673096,-0.1938810646533966,72336804
11-May-2020 03:45:47.009,0.6798621416091919,17800,72336789,46799,-0.6798194646835327,0.1950753629207611,-0.19385284185409546,72336805
11-May-2020 03:45:48.009,0.6798700094223022,17800,72336789,46799,-0.6798254251480103,0.19505435228347778,-0.19382616877555847,72336806
11-May-2020 03:45:49.009,0.6798765659332275,17800,72336789,46799,-0.6798338890075684,0.19502532482147217,-0.1938018500804901,72336807
11-May-2020 03:45:50.009,0.6798838376998901,17800,72336789,46799,-0.6798405647277832,0.1950017809867859,-0.19377681612968445,72336808
11-May-2020 03:45:51.009,0.6798899173736572,17800,72336789,46799,-0.6798495054244995,0.19497549533843994,-0.1937512457370758,72336809
11-May-2020 03:45:52.009,0.6798964738845825,17800,72336789,46799,-0.6798571348190308,0.19495099782943726,-0.19372645020484924,72336810
11-May-2020 03:45:53.009,0.6799015998840332,17800,72336789,46799,-0.6798653602600098,0.19492754340171814,-0.19370189309120178,72336811
11-May-2020 03:45:54.010,0.6799111366271973,17800,72336789,46799,-0.6798700094223022,0.19490140676498413,-0.1936783790588379,72336812
11-May-2020 03:45:55.010,0.6799185276031494,17800,72336789,46799,-0.679875373840332,0.19487765431404114,-0.19365713000297546,72336813
11-May-2020 03:45:56.010,0.6799246072769165,17800,72336789,46799,-0.6798841953277588,0.1948535442352295,-0.19362929463386536,72336814
11-May-2020 03:45:57.010,0.6799315214157104,17800,72336789,46799,-0.6798906326293945,0.19483137130737305,-0.19360563158988953,72336815
11-May-2020 03:45:58.010,0.6799415349960327,17800,72336789,46799,-0.6798959970474243,0.19480463862419128,-0.1935785412788391,72336816
11-May-2020 03:45:59.010,0.6799478530883789,17800,72336789,46799,-0.6799037456512451,0.1947789490222931,-0.1935548186302185,72336817
11-May-2020 03:46:00.010,0.679955005645752,17800,72336789,46799,-0.6799110174179077,0.19475439190864563,-0.19352850317955017,72336818
11-May-2020 03:46:01.010,0.6799609661102295,17800,72336789,46799,-0.6799200773239136,0.19472721219062805,-0.19350400567054749,72336819
11-May-2020 03:46:02.010,0.6799700260162354,17800,72336821,46805,-0.6799253225326538,0.1947011649608612,-0.19347968697547913,72336820
11-May-2020 03:46:03.010,0.6799755096435547,17800,72336821,46805,-0.6799336671829224,0.1946759819984436,-0.19345563650131226,72336821
11-May-2020 03:46:04.010,0.6799821853637695,17800,72336821,46805,-0.6799418926239014,0.19465139508247375,-0.19342869520187378,72336822
11-May-2020 03:46:05.010,0.6799889802932739,17800,72336821,46805,-0.6799494028091431,0.19462698698043823,-0.19340303540229797,72336823
11-May-2020 03:46:06.010,0.6799956560134888,17800,72336821,46805,-0.6799559593200684,0.1946006417274475,-0.19338306784629822,72336824
11-May-2020 03:46:07.010,0.6800013780593872,17800,72336821,46805,-0.6799633502960205,0.1945776343345642,-0.1933588683605194,72336825
11-May-2020 03:46:08.010,0.6800105571746826,17832,72336821,46805,-0.6799685955047607,0.19455718994140625,-0.19332900643348694,72336826
11-May-2020 03:46:09.010,0.6800167560577393,17832,72336821,46805,-0.6799757480621338,0.1945323348045349,-0.1933070719242096,72336827
11-May-2020 03:46:10.010,0.680023193359375,17832,72336821,46805,-0.6799836158752441,0.19450625777244568,-0.19328400492668152,72336828
11-May-2020 03:46:11.010,0.6800317764282227,17832,72336821,46805,-0.6799896955490112,0.1944819986820221,-0.19325703382492065,72336829
11-May-2020 03:46:12.010,0.6800402402877808,17832,72336821,46805,-0.6799969673156738,0.19445425271987915,-0.19322901964187622,72336830
11-May-2020 03:46:13.010,0.6800470352172852,17832,72336821,46805,-0.6800050735473633,0.19442647695541382,-0.19320470094680786,72336831
11-May-2020 03:46:14.010,0.6800539493560791,17832,72336821,46805,-0.6800107955932617,0.19440481066703796,-0.1931813359260559,72336832
11-May-2020 03:46:15.010,0.680059552192688,17832,72336821,46805,-0.680019736289978,0.1943795382976532,-0.19315657019615173,72336833
11-May-2020 03:46:16.010,0.6800658702850342,17832,72336821,46805,-0.6800272464752197,0.1943543553352356,-0.1931331753730774,72336834
11-May-2020 03:46:17.010,0.6800746917724609,17832,72336821,46805,-0.6800330877304077,0.1943320631980896,-0.19310405850410461,72336835
11-May-2020 03:46:18.010,0.6800820827484131,17832,72336821,46805,-0.6800388097763062,0.1943066120147705,-0.19308239221572876,72336836
11-May-2020 03:46:19.010,0.6800872087478638,17832,72336821,46805,-0.680047869682312,0.19427961111068726,-0.1930597424507141,72336837
11-May-2020 03:46:20.010,0.680095911026001,17832,72336821,46805,-0.6800529956817627,0.19425880908966064,-0.1930319368839264,72336838
11-May-2020 03:46:21.010,0.6801047325134277,17832,72336821,46805,-0.6800585985183716,0.19423320889472961,-0.193007230758667,72336839
11-May-2020 03:46:22.010,0.6801095008850098,17832,72336821,46805,-0.6800674200057983,0.1942063570022583,-0.19298633933067322,72336840
11-May-2020 03:46:23.010,0.6801155805587769,17832,72336821,46805,-0.6800758838653564,0.1941828727722168,-0.19295859336853027,72336841
11-May-2020 03:46:24.010,0.6801235675811768,17832,72336821,46805,-0.6800827980041504,0.19415616989135742,-0.19293293356895447,72336842
11-May-2020 03:46:25.010,0.6801308393478394,17832,72336821,46805,-0.6800893545150757,0.1941305696964264,-0.19290992617607117,72336843
11-May-2020 03:46:26.010,0.6801385879516602,17832,72336821,46805,-0.6800953149795532,0.19410839676856995,-0.19288381934165955,72336844
11-May-2020 03:46:27.010,0.6801458597183228,17832,72336821,46805,-0.6801021099090576,0.19408556818962097,-0.1928572654724121,72336845
11-May-2020 03:46:28.010,0.6801527738571167,17832,72336821,46805,-0.6801080703735352,0.19405940175056458,-0.19283795356750488,72336846
11-May-2020 03:46:29.010,0.6801601648330688,17832,72336821,46805,-0.6801146268844604,0.1940349042415619,-0.19281336665153503,72336847
11-May-2020 03:46:30.010,0.680168628692627,17832,72336821,46805,-0.6801207065582275,0.19401222467422485,-0.19278490543365479,72336848
11-May-2020 03:46:31.010,0.6801738739013672,17832,72336821,46805,-0.6801285743713379,0.19398978352546692,-0.19276130199432373,72336849
11-May-2020 03:46:32.010,0.6801813840866089,17832,72336821,46805,-0.68013596534729,0.19396039843559265,-0.1927390694618225,72336850
11-May-2020 03:46:33.010,0.6801882982254028,17832,72336821,46805,-0.6801424026489258,0.19393834471702576,-0.1927136480808258,72336851
11-May-2020 03:46:34.010,0.6801935434341431,17832,72336853,46799,-0.6801522970199585,0.1939089596271515,-0.1926898956298828,72336852
11-May-2020 03:46:35.010,0.6802008152008057,17832,72336853,46799,-0.6801595687866211,0.1938878297805786,-0.19265985488891602,72336853
11-May-2020 03:46:36.010,0.6802070140838623,17832,72336853,46799,-0.6801679134368896,0.19385981559753418,-0.19263699650764465,72336854
11-May-2020 03:46:37.010,0.6802164316177368,17832,72336853,46799,-0.6801736354827881,0.1938355565071106,-0.19260847568511963,72336855
11-May-2020 03:46:38.010,0.6802237033843994,17832,72336853,46799,-0.6801789999008179,0.19381481409072876,-0.19258436560630798,72336856
11-May-2020 03:46:39.010,0.6802287101745605,17832,72336853,46799,-0.6801879405975342,0.1937897503376007,-0.19255945086479187,72336857
11-May-2020 03:46:40.010,0.6802380084991455,17864,72336853,46799,-0.6801924705505371,0.1937617063522339,-0.1925393044948578,72336858
11-May-2020 03:46:41.010,0.6802455186843872,17864,72336853,46799,-0.680198073387146,0.19374197721481323,-0.1925126314163208,72336859
11-May-2020 03:46:42.010,0.680251955986023,17864,72336853,46799,-0.6802055835723877,0.19371601939201355,-0.19249001145362854,72336860
11-May-2020 03:46:43.010,0.680259108543396,17864,72336853,46799,-0.6802127361297607,0.1936900019645691,-0.1924649178981781,72336861
11-May-2020 03:46:44.010,0.6802654266357422,17864,72336853,46799,-0.6802220344543457,0.19366106390953064,-0.19243940711021423,72336862
11-May-2020 03:46:45.010,0.6802734136581421,17864,72336853,46799,-0.6802281141281128,0.1936386525630951,-0.19241264462471008,72336863
11-May-2020 03:46:46.010,0.6802791357040405,17864,72336853,46799,-0.6802376508712769,0.19361191987991333,-0.19238564372062683,72336864
11-May-2020 03:46:47.010,0.6802862882614136,17864,72336853,46799,-0.6802434921264648,0.19358906149864197,-0.19236135482788086,72336865
11-May-2020 03:46:48.010,0.6802945137023926,17864,72336853,46799,-0.6802494525909424,0.19356271624565125,-0.19233912229537964,72336866
11-May-2020 03:46:49.010,0.6803010702133179,17864,72336853,46799,-0.6802560091018677,0.19354066252708435,-0.19231396913528442,72336867
11-May-2020 03:46:50.010,0.6803088188171387,17864,72336853,46799,-0.6802613735198975,0.19352078437805176,-0.1922873556613922,72336868
11-May-2020 03:46:51.010,0.6803154945373535,17864,72336853,46799,-0.6802694797515869,0.19349387288093567,-0.19226205348968506,72336869
11-May-2020 03:46:52.010,0.6803226470947266,17864,72336853,46799,-0.6802765130996704,0.193465918302536,-0.19224068522453308,72336870
11-May-2020 03:46:53.010,0.6803305149078369,17864,72336853,46799,-0.6802817583084106,0.19344493746757507,-0.19221416115760803,72336871
11-May-2020 03:46:54.010,0.6803369522094727,17864,72336853,46799,-0.6802904605865479,0.1934153437614441,-0.19219109416007996,72336872
11-May-2020 03:46:55.010,0.6803430318832397,17864,72336853,46799,-0.6802979707717896,0.1933891475200653,-0.19216948747634888,72336873
11-May-2020 03:46:56.010,0.6803513765335083,17864,72336853,46799,-0.6803032159805298,0.1933666467666626,-0.19214394688606262,72336874
11-May-2020 03:46:57.010,0.6803586483001709,17864,72336853,46799,-0.680310845375061,0.19334283471107483,-0.19211575388908386,72336875
11-May-2020 03:46:58.010,0.6803649663925171,17864,72336853,46799,-0.6803188323974609,0.1933155655860901,-0.19209253787994385,72336876
11-May-2020 03:46:59.010,0.6803727149963379,17864,72336853,46799,-0.6803256273269653,0.1932913064956665,-0.1920652985572815,72336877
11-May-2020 03:47:00.010,0.6803814172744751,17864,72336853,46799,-0.6803306341171265,0.19326937198638916,-0.19203871488571167,72336878
11-May-2020 03:47:01.010,0.6803872585296631,17864,72336853,46799,-0.680340051651001,0.19323912262916565,-0.1920148730278015,72336879
11-May-2020 03:47:02.010,0.6803948879241943,17864,72336853,46799,-0.680345892906189,0.1932189166545868,-0.19198814034461975,72336880
11-May-2020 03:47:03.010,0.6804019212722778,17864,72336853,46799,-0.6803514957427979,0.19319316744804382,-0.19196945428848267,72336881
11-May-2020 03:47:04.010,0.6804080009460449,17864,72336853,46799,-0.6803582906723022,0.1931692361831665,-0.19194647669792175,72336882
11-May-2020 03:47:05.010,0.6804153919219971,17864,72336853,46799,-0.6803672313690186,0.19314265251159668,-0.19191581010818481,72336883
11-May-2020 03:47:06.010,0.680422306060791,17864,72336885,46805,-0.6803748607635498,0.19311866164207458,-0.19188860058784485,72336884
11-May-2020 03:47:07.010,0.6804275512695312,17864,72336885,46805,-0.6803821325302124,0.19309449195861816,-0.19186794757843018,72336885
11-May-2020 03:47:08.010,0.6804360151290894,17864,72336885,46805,-0.6803882122039795,0.19306808710098267,-0.1918434202671051,72336886
11-May-2020 03:47:09.010,0.6804423332214355,17864,72336885,46805,-0.6803957223892212,0.19304364919662476,-0.19181892275810242,72336887
11-May-2020 03:47:10.010,0.6804488897323608,17864,72336885,46805,-0.6804031133651733,0.19302263855934143,-0.1917913854122162,72336888
11-May-2020 03:47:11.010,0.6804574728012085,17864,72336885,46805,-0.6804094314575195,0.19299659132957458,-0.19176408648490906,72336889
11-May-2020 03:47:12.010,0.6804662942886353,17896,72336885,46805,-0.6804138422012329,0.19297128915786743,-0.19174262881278992,72336890
11-May-2020 03:47:13.010,0.6804730892181396,17896,72336885,46805,-0.6804213523864746,0.1929464042186737,-0.1917155683040619,72336891
11-May-2020 03:47:14.010,0.6804803609848022,17896,72336885,46805,-0.6804288625717163,0.19292044639587402,-0.19169142842292786,72336892
11-May-2020 03:47:15.010,0.6804865598678589,17896,72336885,46805,-0.680437445640564,0.19289210438728333,-0.19166600704193115,72336893
11-May-2020 03:47:16.010,0.6804944276809692,17896,72336885,46805,-0.680443525314331,0.19286632537841797,-0.19164276123046875,72336894
11-May-2020 03:47:17.010,0.6804999113082886,17896,72336885,46805,-0.6804510354995728,0.19284451007843018,-0.1916182041168213,72336895
11-May-2020 03:47:18.010,0.6805059909820557,17896,72336885,46805,-0.6804585456848145,0.19281935691833496,-0.19159606099128723,72336896
11-May-2020 03:47:19.010,0.6805123090744019,17896,72336885,46805,-0.6804648637771606,0.19279631972312927,-0.19157421588897705,72336897
11-May-2020 03:47:20.010,0.6805213689804077,17896,72336885,46805,-0.6804702281951904,0.1927749216556549,-0.19154450297355652,72336898
11-May-2020 03:47:21.010,0.6805281639099121,17896,72336885,46805,-0.6804779767990112,0.19274860620498657,-0.1915196180343628,72336899
11-May-2020 03:47:22.010,0.6805365085601807,17896,72336885,46805,-0.680484414100647,0.19272199273109436,-0.1914927065372467,72336900
11-May-2020 03:47:23.010,0.680544376373291,17896,72336885,46805,-0.6804913282394409,0.1926957666873932,-0.19146624207496643,72336901
11-May-2020 03:47:24.010,0.68055260181427,17896,72336885,46805,-0.6804976463317871,0.1926690936088562,-0.19144117832183838,72336902
11-May-2020 03:47:25.010,0.6805583238601685,17896,72336885,46805,-0.6805064678192139,0.19264379143714905,-0.19141548871994019,72336903
11-May-2020 03:47:26.010,0.6805636882781982,17896,72336885,46805,-0.6805136203765869,0.1926214098930359,-0.19139322638511658,72336904
11-May-2020 03:47:27.010,0.680570125579834,17896,72336885,46805,-0.6805214881896973,0.19259518384933472,-0.1913694441318512,72336905
11-May-2020 03:47:28.010,0.6805758476257324,17896,72336885,46805,-0.6805274486541748,0.1925741732120514,-0.19134926795959473,72336906
11-May-2020 03:47:29.010,0.6805840730667114,17896,72336885,46805,-0.6805341243743896,0.19255220890045166,-0.1913183033466339,72336907
11-May-2020 03:47:30.010,0.6805901527404785,17896,72336885,46805,-0.6805410385131836,0.19252613186836243,-0.19129827618598938,72336908
11-May-2020 03:47:31.010,0.680598258972168,17896,72336885,46805,-0.6805472373962402,0.1924995481967926,-0.19127434492111206,72336909
11-May-2020 03:47:32.010,0.6806079149246216,17896,72336885,46805,-0.6805537939071655,0.19247418642044067,-0.19124248623847961,72336910
11-May-2020 03:47:33.010,0.6806135177612305,17896,72336885,46805,-0.6805621385574341,0.19244647026062012,-0.1912200152873993,72336911
11-May-2020 03:47:34.010,0.6806225776672363,17896,72336885,46805,-0.6805679798126221,0.19242224097251892,-0.19119185209274292,72336912
11-May-2020 03:47:35.010,0.6806288957595825,17896,72336885,46805,-0.6805741786956787,0.1923975944519043,-0.191170334815979,72336913
11-May-2020 03:47:36.010,0.6806344985961914,17896,72336885,46805,-0.6805828809738159,0.1923713982105255,-0.19114598631858826,72336914
11-May-2020 03:47:37.010,0.6806395053863525,17896,72336885,46805,-0.6805920600891113,0.19234609603881836,-0.19112271070480347,72336915
11-May-2020 03:47:38.010,0.6806467771530151,17896,72336917,46805,-0.6805981397628784,0.19232353568077087,-0.19109803438186646,72336916
11-May-2020 03:47:39.010,0.6806522607803345,17896,72336917,46805,-0.6806056499481201,0.19229942560195923,-0.19107437133789062,72336917
11-May-2020 03:47:40.010,0.6806601285934448,17896,72336917,46805,-0.6806110143661499,0.19227638840675354,-0.19105041027069092,72336918
11-May-2020 03:47:41.010,0.6806683540344238,17896,72336917,46805,-0.6806163787841797,0.19225311279296875,-0.19102555513381958,72336919
11-May-2020 03:47:42.010,0.680677056312561,17896,72336917,46805,-0.6806216239929199,0.19222867488861084,-0.19100061058998108,72336920
11-May-2020 03:47:43.010,0.6806862354278564,17896,72336917,46805,-0.6806281805038452,0.19220221042633057,-0.1909717321395874,72336921
11-May-2020 03:47:44.010,0.680692195892334,17928,72336917,46805,-0.6806344985961914,0.19217833876609802,-0.19095158576965332,72336922
11-May-2020 03:47:45.010,0.6806991100311279,17928,72336917,46805,-0.6806445121765137,0.19214916229248047,-0.19092142581939697,72336923
11-May-2020 03:47:46.010,0.6807056665420532,17928,72336917,46805,-0.6806515455245972,0.19212734699249268,-0.19089525938034058,72336924
11-May-2020 03:47:47.010,0.6807107925415039,17928,72336917,46805,-0.6806603670120239,0.19209948182106018,-0.19087272882461548,72336925
11-May-2020 03:47:48.010,0.6807165145874023,17928,72336917,46805,-0.6806679964065552,0.192076176404953,-0.19084849953651428,72336926
11-May-2020 03:47:49.010,0.6807224750518799,17928,72336917,46805,-0.6806752681732178,0.1920522153377533,-0.1908251941204071,72336927
11-May-2020 03:47:50.010,0.6807304620742798,17928,72336917,46805,-0.6806808710098267,0.19202959537506104,-0.1908000409603119,72336928
11-May-2020 03:47:51.010,0.6807392835617065,17928,72336917,46805,-0.6806864738464355,0.19200453162193298,-0.1907738745212555,72336929
11-May-2020 03:47:52.010,0.6807467937469482,17928,72336917,46805,-0.6806917190551758,0.19198083877563477,-0.19075223803520203,72336930
11-May-2020 03:47:53.010,0.6807539463043213,17928,72336917,46805,-0.6806985139846802,0.19195812940597534,-0.19072511792182922,72336931
11-May-2020 03:47:54.010,0.6807624101638794,17928,72336917,46805,-0.6807045936584473,0.19192704558372498,-0.19070395827293396,72336932
11-May-2020 03:47:55.010,0.6807702779769897,17928,72336917,46805,-0.6807119846343994,0.1918962597846985,-0.19068029522895813,72336933
11-May-2020 03:47:56.010,0.6807758808135986,17928,72336917,46805,-0.680720329284668,0.19187554717063904,-0.19065186381340027,72336934
11-May-2020 03:47:57.010,0.6807807683944702,17928,72336917,46805,-0.6807295083999634,0.1918524205684662,-0.19062519073486328,72336935
11-May-2020 03:47:58.010,0.6807882785797119,17928,72336917,46805,-0.6807359457015991,0.19182592630386353,-0.19060206413269043,72336936
11-May-2020 03:47:59.010,0.6807950735092163,17928,72336917,46805,-0.6807420253753662,0.1918053925037384,-0.190576434135437,72336937
11-May-2020 03:48:00.010,0.6808016300201416,17928,72336917,46805,-0.6807503700256348,0.19177982211112976,-0.1905491054058075,72336938
11-May-2020 03:48:01.010,0.6808079481124878,17928,72336917,46805,-0.6807562112808228,0.19176125526428223,-0.19052481651306152,72336939
11-May-2020 03:48:02.010,0.6808170080184937,17928,72336917,46805,-0.6807613372802734,0.19173452258110046,-0.1905011534690857,72336940
11-May-2020 03:48:03.010,0.6808228492736816,17928,72336917,46805,-0.6807700395584106,0.1917078197002411,-0.19047510623931885,72336941
11-May-2020 03:48:04.010,0.6808300018310547,17928,72336917,46805,-0.6807774305343628,0.19168299436569214,-0.19044843316078186,72336942
11-May-2020 03:48:05.010,0.6808366775512695,17928,72336917,46805,-0.6807827949523926,0.19165921211242676,-0.19042974710464478,72336943
11-May-2020 03:48:06.010,0.6808445453643799,17928,72336917,46805,-0.6807886362075806,0.19163137674331665,-0.19040748476982117,72336944
11-May-2020 03:48:07.010,0.6808515787124634,17928,72336917,46805,-0.6807974576950073,0.19160449504852295,-0.1903795301914215,72336945
11-May-2020 03:48:08.010,0.6808587312698364,17928,72336917,46805,-0.680803656578064,0.19158071279525757,-0.19035637378692627,72336946
11-May-2020 03:48:09.010,0.6808633804321289,17928,72336917,46805,-0.6808121204376221,0.1915566325187683,-0.19033172726631165,72336947
11-May-2020 03:48:10.010,0.6808702945709229,17928,72336949,46805,-0.6808202266693115,0.19152894616127014,-0.1903056502342224,72336948
11-May-2020 03:48:11.010,0.6808779239654541,17928,72336949,46805,-0.6808271408081055,0.1915069818496704,-0.1902768611907959,72336949
11-May-2020 03:48:12.010,0.6808850765228271,17928,72336949,46805,-0.6808328628540039,0.1914844810962677,-0.19025319814682007,72336950
11-May-2020 03:48:13.010,0.680892825126648,17928,72336949,46805,-0.6808394193649292,0.19145971536636353,-0.19022685289382935,72336951
11-May-2020 03:48:14.010,0.680899977684021,17928,72336949,46805,-0.6808459758758545,0.19143471121788025,-0.19020351767539978,72336952
11-May-2020 03:48:15.010,0.6809074878692627,17928,72336949,46805,-0.6808518171310425,0.19141221046447754,-0.1901778280735016,72336953
11-May-2020 03:48:16.010,0.6809155941009521,17960,72336949,46805,-0.6808576583862305,0.19138726592063904,-0.19015353918075562,72336954
11-May-2020 03:48:17.010,0.6809229850769043,17960,72336949,46805,-0.6808652877807617,0.19136086106300354,-0.19012653827667236,72336955
11-May-2020 03:48:18.010,0.6809282302856445,17960,72336949,46805,-0.6808738708496094,0.19133561849594116,-0.1901024580001831,72336956
11-May-2020 03:48:19.010,0.6809345483779907,17960,72336949,46805,-0.6808815002441406,0.19130846858024597,-0.19007888436317444,72336957
11-May-2020 03:48:20.010,0.6809406280517578,17960,72336949,46805,-0.6808896064758301,0.1912824809551239,-0.1900542974472046,72336958
11-May-2020 03:48:21.010,0.6809474229812622,17960,72336949,46805,-0.6808962821960449,0.19125640392303467,-0.1900324821472168,72336959
11-May-2020 03:48:22.010,0.6809571981430054,17960,72336949,46805,-0.6809002161026001,0.19123616814613342,-0.19000285863876343,72336960
11-May-2020 03:48:23.010,0.6809600591659546,17960,72336949,46805,-0.6809103488922119,0.19120657444000244,-0.18998634815216064,72336961
11-May-2020 03:48:24.010,0.6809693574905396,17960,72336949,46805,-0.6809146404266357,0.19118785858154297,-0.1899566650390625,72336962
11-May-2020 03:48:25.010,0.6809781789779663,17960,72336949,46805,-0.6809209585189819,0.1911638081073761,-0.18992668390274048,72336963
11-May-2020 03:48:26.010,0.6809835433959961,17960,72336949,46805,-0.6809284687042236,0.19113746285438538,-0.18990644812583923,72336964
11-May-2020 03:48:27.010,0.6809916496276855,17960,72336949,46805,-0.6809340715408325,0.19111672043800354,-0.18987885117530823,72336965
11-May-2020 03:48:28.010,0.6809985637664795,17960,72336949,46805,-0.6809407472610474,0.19108927249908447,-0.18985691666603088,72336966
11-May-2020 03:48:29.010,0.6810035705566406,17960,72336949,46805,-0.6809500455856323,0.19106104969978333,-0.1898345947265625,72336967
11-May-2020 03:48:30.010,0.6810084581375122,17960,72336949,46805,-0.6809592247009277,0.19103559851646423,-0.18980976939201355,72336968
11-May-2020 03:48:31.010,0.6810166835784912,17960,72336949,46805,-0.6809650659561157,0.19101139903068542,-0.18978267908096313,72336969
11-May-2020 03:48:32.010,0.6810239553451538,17960,72336949,46805,-0.6809719800949097,0.19098731875419617,-0.189755380153656,72336970
11-May-2020 03:48:33.010,0.6810314655303955,17960,72336949,46805,-0.6809794902801514,0.1909574270248413,-0.18973255157470703,72336971
11-May-2020 03:48:34.010,0.6810379028320312,17960,72336949,46805,-0.680986762046814,0.19093573093414307,-0.18970593810081482,72336972
11-May-2020 03:48:35.010,0.6810448169708252,17960,72336949,46805,-0.6809936761856079,0.19091087579727173,-0.18968161940574646,72336973
11-May-2020 03:48:36.010,0.6810519695281982,17960,72336949,46805,-0.6809995174407959,0.19088736176490784,-0.18965879082679749,72336974
11-May-2020 03:48:37.010,0.6810604333877563,17960,72336949,46805,-0.6810044050216675,0.19086843729019165,-0.1896291971206665,72336975
11-May-2020 03:48:38.010,0.6810685396194458,17960,72336949,46805,-0.681010365486145,0.19084283709526062,-0.18960562348365784,72336976
11-May-2020 03:48:39.010,0.6810736656188965,17960,72336949,46805,-0.6810197830200195,0.1908092200756073,-0.18958696722984314,72336977
11-May-2020 03:48:40.010,0.6810816526412964,17960,72336949,46805,-0.6810258626937866,0.19078761339187622,-0.1895570158958435,72336978
11-May-2020 03:48:41.010,0.6810885667800903,17960,72336949,46805,-0.6810336112976074,0.19076082110404968,-0.18953275680541992,72336979
11-May-2020 03:48:42.010,0.6810946464538574,17960,72336981,46805,-0.6810415983200073,0.19073542952537537,-0.18950673937797546,72336980
11-May-2020 03:48:43.010,0.6810996532440186,17960,72336981,46805,-0.6810504198074341,0.19071221351623535,-0.18948006629943848,72336981
11-May-2020 03:48:44.010,0.6811094284057617,17960,72336981,46805,-0.6810548305511475,0.19069033861160278,-0.18945133686065674,72336982
11-May-2020 03:48:45.010,0.6811140775680542,17960,72336981,46805,-0.6810619831085205,0.19066625833511353,-0.18943318724632263,72336983
11-May-2020 03:48:46.010,0.6811192035675049,17960,72336981,46805,-0.6810708045959473,0.19063803553581238,-0.1894109547138214,72336984
11-May-2020 03:48:47.010,0.6811264753341675,17960,72336981,46805,-0.6810773611068726,0.19061565399169922,-0.1893843114376068,72336985
11-May-2020 03:48:48.010,0.6811354160308838,17992,72336981,46805,-0.6810833215713501,0.19058763980865479,-0.18935903906822205,72336986
11-May-2020 03:48:49.010,0.6811428070068359,17992,72336981,46805,-0.6810894012451172,0.19056209921836853,-0.18933695554733276,72336987
11-May-2020 03:48:50.010,0.6811519861221313,17992,72336981,46805,-0.6810948848724365,0.1905389428138733,-0.18930664658546448,72336988
11-May-2020 03:48:51.010,0.6811573505401611,17992,72336981,46805,-0.6811041831970215,0.19051200151443481,-0.18928125500679016,72336989
11-May-2020 03:48:52.010,0.6811646223068237,17992,72336981,46805,-0.6811105012893677,0.1904873549938202,-0.1892569661140442,72336990
11-May-2020 03:48:53.010,0.6811718940734863,17992,72336981,46805,-0.6811167001724243,0.19046643376350403,-0.18923017382621765,72336991
11-May-2020 03:48:54.010,0.681178092956543,17992,72336981,46805,-0.6811246871948242,0.19043764472007751,-0.18920856714248657,72336992
11-May-2020 03:48:55.010,0.6811834573745728,17992,72336981,46805,-0.68113112449646,0.1904151737689972,-0.1891869604587555,72336993
11-May-2020 03:48:56.010,0.681189775466919,17992,72336981,46805,-0.6811389923095703,0.1903899908065796,-0.18916159868240356,72336994
11-May-2020 03:48:57.010,0.6811971664428711,17992,72336981,46805,-0.681145191192627,0.19036567211151123,-0.18913722038269043,72336995
11-May-2020 03:48:58.010,0.681204080581665,17992,72336981,46805,-0.6811527013778687,0.19034162163734436,-0.18910956382751465,72336996
11-May-2020 03:48:59.010,0.6812118291854858,17992,72336981,46805,-0.6811580657958984,0.1903178095817566,-0.18908601999282837,72336997
11-May-2020 03:49:00.010,0.6812199354171753,17992,72336981,46805,-0.6811643838882446,0.19029155373573303,-0.18906062841415405,72336998
11-May-2020 03:49:01.010,0.6812254190444946,17992,72336981,46805,-0.681172251701355,0.19026681780815125,-0.1890374720096588,72336999
11-May-2020 03:49:02.010,0.6812313795089722,17992,72336981,46805,-0.6811802387237549,0.1902393102645874,-0.18901556730270386,72337000
11-May-2020 03:49:03.010,0.6812409162521362,17992,72336981,46805,-0.6811859607696533,0.1902170181274414,-0.18898308277130127,72337001
11-May-2020 03:49:04.010,0.6812485456466675,17992,72336981,46805,-0.6811928749084473,0.19019189476966858,-0.18895560503005981,72337002
11-May-2020 03:49:05.010,0.6812549829483032,17992,72336981,46805,-0.6812007427215576,0.190164715051651,-0.18893158435821533,72337003
11-May-2020 03:49:06.010,0.6812596321105957,17992,72336981,46805,-0.6812078952789307,0.19014042615890503,-0.1889118254184723,72337004
11-May-2020 03:49:07.010,0.6812664270401001,17992,72336981,46805,-0.6812139749526978,0.19011959433555603,-0.188886821269989,72337005
11-May-2020 03:49:08.010,0.6812753677368164,17992,72336981,46805,-0.6812206506729126,0.19009163975715637,-0.18885931372642517,72337006
11-May-2020 03:49:09.010,0.6812800168991089,17992,72336981,46805,-0.6812276840209961,0.190067857503891,-0.18884092569351196,72337007
11-May-2020 03:49:10.010,0.6812880039215088,17992,72336981,46805,-0.6812343597412109,0.19004446268081665,-0.1888117492198944,72337008
11-May-2020 03:49:11.010,0.6812969446182251,17992,72336981,46805,-0.681240439414978,0.1900199055671692,-0.18878301978111267,72337009
11-May-2020 03:49:12.010,0.6813032627105713,17992,72336981,46805,-0.6812475919723511,0.18999075889587402,-0.18876338005065918,72337010
11-May-2020 03:49:13.010,0.681309700012207,17992,72336981,46805,-0.6812558174133301,0.18996521830558777,-0.18873605132102966,72337011
11-May-2020 03:49:14.010,0.6813158988952637,17992,72337013,46805,-0.6812626123428345,0.18994298577308655,-0.18871170282363892,72337012
11-May-2020 03:49:15.010,0.6813223361968994,17992,72337013,46805,-0.6812700033187866,0.18991658091545105,-0.1886884868144989,72337013
11-May-2020 03:49:16.010,0.6813312768936157,17992,72337013,46805,-0.6812742948532104,0.18989622592926025,-0.18866118788719177,72337014
11-May-2020 03:49:17.010,0.6813379526138306,17992,72337013,46805,-0.681281566619873,0.18986797332763672,-0.18863877654075623,72337015
11-May-2020 03:49:18.010,0.6813428401947021,17992,72337013,46805,-0.681290864944458,0.18984094262123108,-0.188613623380661,72337016
11-May-2020 03:49:19.010,0.6813514232635498,17992,72337013,46805,-0.6812952756881714,0.1898202896118164,-0.1885879635810852,72337017
11-May-2020 03:49:20.010,0.6813598871231079,18024,72337013,46805,-0.6813013553619385,0.18979546427726746,-0.1885605752468109,72337018
11-May-2020 03:49:21.010,0.6813644170761108,18024,72337013,46805,-0.6813105344772339,0.18976813554763794,-0.18853968381881714,72337019
11-May-2020 03:49:22.010,0.6813702583312988,18024,72337013,46805,-0.6813182830810547,0.18974608182907104,-0.18851059675216675,72337020
11-May-2020 03:49:23.010,0.681377649307251,18024,72337013,46805,-0.6813247203826904,0.18971887230873108,-0.18848830461502075,72337021
11-May-2020 03:49:24.010,0.6813838481903076,18024,72337013,46805,-0.6813318729400635,0.1896909475326538,-0.1884680986404419,72337022
11-May-2020 03:49:25.010,0.681391716003418,18024,72337013,46805,-0.6813377141952515,0.18966984748840332,-0.18843978643417358,72337023
11-May-2020 03:49:26.010,0.6813971996307373,18024,72337013,46805,-0.6813454627990723,0.1896463930606842,-0.1884167492389679,72337024
11-May-2020 03:49:27.010,0.6814068555831909,18024,72337013,46805,-0.6813511848449707,0.18961787223815918,-0.18838942050933838,72337025
11-May-2020 03:49:28.010,0.6814126968383789,18024,72337013,46805,-0.6813598871231079,0.18959146738052368,-0.1883641481399536,72337026
11-May-2020 03:49:29.010,0.6814197301864624,18024,72337013,46805,-0.6813666820526123,0.18956664204597473,-0.18833917379379272,72337027
11-May-2020 03:49:30.010,0.6814266443252563,18024,72337013,46805,-0.6813720464706421,0.18954437971115112,-0.18831586837768555,72337028
11-May-2020 03:49:31.010,0.6814337968826294,18024,72337013,46805,-0.6813784837722778,0.18952152132987976,-0.18829110264778137,72337029
11-May-2020 03:49:32.010,0.6814398765563965,18024,72337013,46805,-0.6813856363296509,0.18949398398399353,-0.18827003240585327,72337030
11-May-2020 03:49:33.010,0.6814448833465576,18024,72337013,46805,-0.6813937425613403,0.18947023153305054,-0.1882459819316864,72337031
11-May-2020 03:49:34.010,0.6814514398574829,18024,72337013,46805,-0.681401252746582,0.1894475519657135,-0.1882191300392151,72337032
11-May-2020 03:49:35.010,0.6814614534378052,18024,72337013,46805,-0.6814059019088745,0.1894209384918213,-0.18819209933280945,72337033
11-May-2020 03:49:36.010,0.681466817855835,18024,72337013,46805,-0.6814150810241699,0.18939226865768433,-0.18816831707954407,72337034
11-May-2020 03:49:37.010,0.6814749240875244,18024,72337013,46805,-0.6814209222793579,0.1893712282180786,-0.18813911080360413,72337035
11-May-2020 03:49:38.010,0.6814812421798706,18024,72337013,46805,-0.6814286708831787,0.18934503197669983,-0.18811482191085815,72337036
11-May-2020 03:49:39.010,0.681489109992981,18024,72337013,46805,-0.6814334392547607,0.189324289560318,-0.1880897581577301,72337037
11-May-2020 03:49:40.010,0.681496262550354,18024,72337013,46805,-0.6814397573471069,0.18929892778396606,-0.18806618452072144,72337038
11-May-2020 03:49:41.010,0.6815005540847778,18024,72337013,46805,-0.6814478635787964,0.18927636742591858,-0.18804478645324707,72337039
11-May-2020 03:49:42.010,0.6815071105957031,18024,72337013,46805,-0.6814554929733276,0.18925103545188904,-0.1880183219909668,72337040
11-May-2020 03:49:43.010,0.6815160512924194,18024,72337013,46805,-0.6814615726470947,0.18922358751296997,-0.18799054622650146,72337041
11-May-2020 03:49:44.010,0.6815232038497925,18024,72337013,46805,-0.6814680099487305,0.18919771909713745,-0.18796783685684204,72337042
11-May-2020 03:49:45.010,0.6815296411514282,18024,72337013,46805,-0.6814759969711304,0.18917185068130493,-0.18794265389442444,72337043
11-May-2020 03:49:46.010,0.6815367937088013,18024,72337045,46805,-0.6814810037612915,0.1891484260559082,-0.18792226910591125,72337044
11-May-2020 03:49:47.010,0.6815435886383057,18024,72337045,46805,-0.6814888715744019,0.18912214040756226,-0.18789520859718323,72337045
11-May-2020 03:49:48.010,0.6815502643585205,18024,72337045,46805,-0.681494951248169,0.1890997290611267,-0.18787169456481934,72337046
11-May-2020 03:49:49.010,0.6815568208694458,18024,72337045,46805,-0.681503415107727,0.18907323479652405,-0.18784427642822266,72337047
11-May-2020 03:49:50.010,0.681565523147583,18024,72337045,46805,-0.6815085411071777,0.18905001878738403,-0.18781614303588867,72337048
11-May-2020 03:49:51.010,0.6815710067749023,18024,72337045,46805,-0.6815158128738403,0.18902260065078735,-0.18779751658439636,72337049
11-May-2020 03:49:52.010,0.6815768480300903,18056,72337045,46805,-0.6815230846405029,0.18900001049041748,-0.1877729296684265,72337050
11-May-2020 03:49:53.010,0.6815828084945679,18056,72337045,46805,-0.6815307140350342,0.1889759600162506,-0.18774762749671936,72337051
11-May-2020 03:49:54.010,0.6815921068191528,18056,72337045,46805,-0.6815356016159058,0.1889493465423584,-0.18772295117378235,72337052
11-May-2020 03:49:55.010,0.6815980672836304,18056,72337045,46805,-0.6815422773361206,0.18892627954483032,-0.18769952654838562,72337053
11-May-2020 03:49:56.010,0.6816052198410034,18056,72337045,46805,-0.6815503835678101,0.18890029191970825,-0.18767103552818298,72337054
11-May-2020 03:49:57.010,0.6816107034683228,18056,72337045,46805,-0.68155837059021,0.1888752281665802,-0.18764743208885193,72337055
11-May-2020 03:49:58.010,0.6816186904907227,18056,72337045,46805,-0.6815639734268188,0.18885290622711182,-0.18762090802192688,72337056
11-May-2020 03:49:59.010,0.6816264390945435,18056,72337045,46805,-0.6815712451934814,0.18882670998573303,-0.18759286403656006,72337057
11-May-2020 03:50:00.010,0.681634783744812,18056,72337045,46805,-0.6815768480300903,0.18880149722099304,-0.18756777048110962,72337058
11-May-2020 03:50:01.010,0.6816403865814209,18056,72337045,46805,-0.6815838813781738,0.18877708911895752,-0.18754595518112183,72337059
11-May-2020 03:50:02.010,0.681647539138794,18056,72337045,46805,-0.6815893650054932,0.18875423073768616,-0.18752333521842957,72337060
11-May-2020 03:50:03.010,0.681654691696167,18056,72337045,46805,-0.681597113609314,0.18872666358947754,-0.1874963939189911,72337061
11-May-2020 03:50:04.010,0.6816612482070923,18056,72337045,46805,-0.6816036701202393,0.1887061595916748,-0.1874704360961914,72337062
11-May-2020 03:50:05.010,0.6816681623458862,18056,72337045,46805,-0.6816115379333496,0.1886768341064453,-0.18744418025016785,72337063
11-May-2020 03:50:06.010,0.6816751956939697,18056,72337045,46805,-0.681617259979248,0.1886528730392456,-0.18742236495018005,72337064
11-May-2020 03:50:07.010,0.6816810369491577,18056,72337045,46805,-0.681625247001648,0.1886289417743683,-0.18739640712738037,72337065
11-May-2020 03:50:08.010,0.6816850900650024,18056,72337045,46805,-0.681633472442627,0.1886046826839447,-0.18737605214118958,72337066
11-May-2020 03:50:09.010,0.6816941499710083,18056,72337045,46805,-0.6816399097442627,0.18857711553573608,-0.18734687566757202,72337067
11-May-2020 03:50:10.010,0.6817036867141724,18056,72337045,46805,-0.6816442012786865,0.18855443596839905,-0.18732020258903503,72337068
11-May-2020 03:50:11.010,0.6817101240158081,18056,72337045,46805,-0.6816514730453491,0.1885301172733307,-0.18729519844055176,72337069
11-May-2020 03:50:12.010,0.6817153692245483,18056,72337045,46805,-0.6816595792770386,0.1885051429271698,-0.18727141618728638,72337070
11-May-2020 03:50:13.010,0.6817244291305542,18056,72337045,46805,-0.6816641092300415,0.1884830892086029,-0.18724402785301208,72337071
11-May-2020 03:50:14.010,0.6817309856414795,18056,72337045,46805,-0.6816712617874146,0.188457190990448,-0.1872207522392273,72337072
11-May-2020 03:50:15.010,0.6817370653152466,18056,72337045,46805,-0.6816785335540771,0.18842974305152893,-0.18719983100891113,72337073
11-May-2020 03:50:16.010,0.6817444562911987,18056,72337045,46805,-0.6816861629486084,0.18840506672859192,-0.18717017769813538,72337074
11-May-2020 03:50:17.010,0.6817493438720703,18056,72337045,46805,-0.6816937923431396,0.18837976455688477,-0.1871485412120819,72337075
11-May-2020 03:50:18.010,0.6817572116851807,18056,72337077,46805,-0.6816999912261963,0.1883535385131836,-0.18712455034255981,72337076
11-May-2020 03:50:19.010,0.6817626953125,18056,72337077,46805,-0.6817069053649902,0.1883324384689331,-0.18710076808929443,72337077
11-May-2020 03:50:20.010,0.6817706823348999,18056,72337077,46805,-0.6817139387130737,0.1883036196231842,-0.18707513809204102,72337078
11-May-2020 03:50:21.010,0.6817781925201416,18056,72337077,46805,-0.681720495223999,0.18827849626541138,-0.18704989552497864,72337079
11-May-2020 03:50:22.010,0.6817861795425415,18056,72337077,46805,-0.6817257404327393,0.18825343251228333,-0.1870255172252655,72337080
11-May-2020 03:50:23.010,0.6817933320999146,18056,72337077,46805,-0.6817330121994019,0.1882295310497284,-0.18699690699577332,72337081
11-May-2020 03:50:24.010,0.6817971467971802,18088,72337077,46805,-0.6817415952682495,0.18820610642433167,-0.18697521090507507,72337082
11-May-2020 03:50:25.010,0.6818053722381592,18088,72337077,46805,-0.6817458868026733,0.18818292021751404,-0.1869526207447052,72337083
11-May-2020 03:50:26.010,0.6818125247955322,18088,72337077,46805,-0.681753396987915,0.18815401196479797,-0.18692833185195923,72337084
11-May-2020 03:50:27.010,0.6818188428878784,18088,72337077,46805,-0.6817609071731567,0.18813163042068481,-0.1869000494480133,72337085
11-May-2020 03:50:28.010,0.6818238496780396,18088,72337077,46805,-0.6817691326141357,0.18810617923736572,-0.18687686324119568,72337086
11-May-2020 03:50:29.010,0.6818326711654663,18088,72337077,46805,-0.6817752122879028,0.188081294298172,-0.18684905767440796,72337087
11-May-2020 03:50:30.010,0.6818414926528931,18088,72337077,46805,-0.6817806959152222,0.18805840611457825,-0.18681910634040833,72337088
11-May-2020 03:50:31.010,0.6818461418151855,18088,72337077,46805,-0.6817896366119385,0.18802985548973083,-0.18679919838905334,72337089
11-May-2020 03:50:32.010,0.6818538904190063,18088,72337077,46805,-0.6817958354949951,0.18800285458564758,-0.1867760419845581,72337090
11-May-2020 03:50:33.010,0.6818612813949585,18088,72337077,46805,-0.6818002462387085,0.18798315525054932,-0.18675273656845093,72337091
11-May-2020 03:50:34.010,0.6818687915802002,18088,72337077,46805,-0.6818075180053711,0.18796086311340332,-0.18672114610671997,72337092
11-May-2020 03:50:35.010,0.6818752288818359,18088,72337077,46805,-0.6818143129348755,0.18793517351150513,-0.18669754266738892,72337093
11-May-2020 03:50:36.010,0.681879997253418,18088,72337077,46805,-0.681822657585144,0.18790742754936218,-0.18667885661125183,72337094
11-May-2020 03:50:37.010,0.6818869113922119,18088,72337077,46805,-0.6818287372589111,0.18788370490074158,-0.18665385246276855,72337095
11-May-2020 03:50:38.010,0.6818939447402954,18088,72337077,46805,-0.6818375587463379,0.1878528594970703,-0.1866283416748047,72337096
11-May-2020 03:50:39.010,0.6819003820419312,18088,72337077,46805,-0.6818432807922363,0.18783235549926758,-0.1866030991077423,72337097
11-May-2020 03:50:40.010,0.6819080114364624,18088,72337077,46805,-0.6818498373031616,0.18780943751335144,-0.1865748167037964,72337098
11-May-2020 03:50:41.010,0.6819146871566772,18088,72337077,46805,-0.6818573474884033,0.18778058886528015,-0.186552494764328,72337099
11-May-2020 03:50:42.010,0.6819233894348145,18088,72337077,46805,-0.6818618774414062,0.18776381015777588,-0.18652108311653137,72337100
11-May-2020 03:50:43.010,0.6819288730621338,18088,72337077,46805,-0.6818711757659912,0.18773406744003296,-0.18649688363075256,72337101
11-May-2020 03:50:44.010,0.6819344758987427,18088,72337077,46805,-0.6818783283233643,0.1877070963382721,-0.18647783994674683,72337102
11-May-2020 03:50:45.010,0.6819437742233276,18088,72337077,46805,-0.6818830966949463,0.1876848042011261,-0.18644869327545166,72337103
11-May-2020 03:50:46.010,0.6819496154785156,18088,72337077,46805,-0.6818894147872925,0.1876615285873413,-0.18642708659172058,72337104
11-May-2020 03:50:47.010,0.6819541454315186,18088,72337077,46805,-0.6818997859954834,0.1876322329044342,-0.18640264868736267,72337105
11-May-2020 03:50:48.010,0.6819618940353394,18088,72337077,46805,-0.681904673576355,0.18760734796524048,-0.18638110160827637,72337106
11-May-2020 03:50:49.010,0.681969404220581,18088,72337077,46805,-0.6819111108779907,0.18758562207221985,-0.18635186553001404,72337107
11-May-2020 03:50:50.010,0.6819771528244019,18088,72337109,46805,-0.6819169521331787,0.18755823373794556,-0.18632996082305908,72337108
11-May-2020 03:50:51.010,0.6819831132888794,18088,72337109,46805,-0.6819241046905518,0.18753445148468018,-0.18630483746528625,72337109
11-May-2020 03:50:52.010,0.6819908618927002,18088,72337109,46805,-0.6819313764572144,0.1875123679637909,-0.1862737536430359,72337110
11-May-2020 03:50:53.010,0.681998610496521,18088,72337109,46805,-0.6819366216659546,0.18748807907104492,-0.1862492859363556,72337111
11-May-2020 03:50:54.010,0.6820036172866821,18088,72337109,46805,-0.6819453239440918,0.18746116757392883,-0.1862265169620514,72337112
11-May-2020 03:50:55.010,0.6820110082626343,18088,72337109,46805,-0.6819515228271484,0.1874375343322754,-0.18619999289512634,72337113
11-May-2020 03:50:56.010,0.682018518447876,18120,72337109,46805,-0.6819585561752319,0.1874142587184906,-0.18616989254951477,72337114
11-May-2020 03:50:57.010,0.6820242404937744,18120,72337109,46805,-0.6819647550582886,0.18738457560539246,-0.1861574351787567,72337115
11-May-2020 03:50:58.010,0.6820303201675415,18120,72337109,46805,-0.6819719076156616,0.18736308813095093,-0.18613019585609436,72337116
11-May-2020 03:50:59.010,0.6820366382598877,18120,72337109,46805,-0.6819801330566406,0.18733355402946472,-0.18610620498657227,72337117
11-May-2020 03:51:00.010,0.682044506072998,18120,72337109,46805,-0.6819859743118286,0.18731194734573364,-0.18607774376869202,72337118
11-May-2020 03:51:01.010,0.6820528507232666,18120,72337109,46805,-0.6819926500320435,0.18728607892990112,-0.18604981899261475,72337119
11-May-2020 03:51:02.010,0.6820570230484009,18120,72337109,46805,-0.6820008754730225,0.18726423382759094,-0.18602511286735535,72337120
11-May-2020 03:51:03.010,0.6820632219314575,18120,72337109,46805,-0.6820086240768433,0.18724006414413452,-0.18599915504455566,72337121
11-May-2020 03:51:04.010,0.6820688247680664,18120,72337109,46805,-0.6820163726806641,0.1872100532054901,-0.18598029017448425,72337122
11-May-2020 03:51:05.010,0.6820774078369141,18120,72337109,46805,-0.6820195913314819,0.1871938407421112,-0.18595337867736816,72337123
11-May-2020 03:51:06.010,0.6820850372314453,18120,72337109,46805,-0.6820271015167236,0.18716654181480408,-0.1859264373779297,72337124
11-May-2020 03:51:07.010,0.6820921897888184,18120,72337109,46805,-0.6820324659347534,0.18713971972465515,-0.1859053671360016,72337125
11-May-2020 03:51:08.010,0.6821001768112183,18120,72337109,46805,-0.6820391416549683,0.18711122870445251,-0.18588143587112427,72337126
11-May-2020 03:51:09.010,0.6821074485778809,18120,72337109,46805,-0.6820461750030518,0.18708652257919312,-0.18585321307182312,72337127
11-May-2020 03:51:10.010,0.6821132898330688,18120,72337109,46805,-0.6820552349090576,0.18706071376800537,-0.18582561612129211,72337128
11-May-2020 03:51:11.010,0.682119607925415,18120,72337109,46805,-0.6820621490478516,0.18703395128250122,-0.18580275774002075,72337129
11-May-2020 03:51:12.010,0.6821274757385254,18120,72337109,46805,-0.6820682287216187,0.1870112419128418,-0.1857747733592987,72337130
11-May-2020 03:51:13.010,0.6821322441101074,18120,72337109,46805,-0.6820751428604126,0.18698856234550476,-0.1857551634311676,72337131
11-May-2020 03:51:14.010,0.6821390390396118,18120,72337109,46805,-0.6820818185806274,0.18696638941764832,-0.18572762608528137,72337132
11-May-2020 03:51:15.010,0.6821447610855103,18120,72337109,46805,-0.6820887327194214,0.1869417428970337,-0.18570569157600403,72337133
11-May-2020 03:51:16.010,0.6821517944335938,18120,72337109,46805,-0.6820957660675049,0.18691721558570862,-0.18568018078804016,72337134
11-May-2020 03:51:17.010,0.6821593046188354,18120,72337109,46805,-0.6821022033691406,0.18689143657684326,-0.18565312027931213,72337135
11-May-2020 03:51:18.010,0.6821645498275757,18120,72337109,46805,-0.6821098327636719,0.18686676025390625,-0.18563053011894226,72337136
11-May-2020 03:51:19.010,0.6821728944778442,18120,72337109,46805,-0.6821163892745972,0.1868390440940857,-0.1856045424938202,72337137
11-May-2020 03:51:20.010,0.6821807622909546,18120,72337109,46805,-0.6821236610412598,0.18681013584136963,-0.1855786144733429,72337138
11-May-2020 03:51:21.010,0.6821886301040649,18120,72337109,46805,-0.6821284294128418,0.18678855895996094,-0.18555262684822083,72337139
11-May-2020 03:51:22.010,0.6821951866149902,18120,72337141,46805,-0.682137131690979,0.18675890564918518,-0.18552637100219727,72337140
11-May-2020 03:51:23.010,0.6822003126144409,18120,72337141,46805,-0.682144045829773,0.18673664331436157,-0.18550437688827515,72337141
11-May-2020 03:51:24.010,0.6822093725204468,18120,72337141,46805,-0.6821473836898804,0.18671515583992004,-0.18548086285591125,72337142
11-May-2020 03:51:25.010,0.6822136640548706,18120,72337141,46805,-0.6821554899215698,0.18669354915618896,-0.1854565143585205,72337143
11-May-2020 03:51:26.010,0.6822191476821899,18120,72337141,46805,-0.6821639537811279,0.18666496872901917,-0.18543380498886108,72337144
11-May-2020 03:51:27.010,0.6822280883789062,18120,72337141,46805,-0.6821690797805786,0.1866421401500702,-0.18540552258491516,72337145
11-May-2020 03:51:28.010,0.6822351217269897,18152,72337141,46805,-0.6821749210357666,0.18661755323410034,-0.18538156151771545,72337146
11-May-2020 03:51:29.010,0.6822401285171509,18152,72337141,46805,-0.6821836233139038,0.18659016489982605,-0.18535920977592468,72337147
11-May-2020 03:51:30.010,0.6822466850280762,18152,72337141,46805,-0.6821922063827515,0.1865617036819458,-0.18533331155776978,72337148
11-May-2020 03:51:31.010,0.6822555065155029,18152,72337141,46805,-0.6821979284286499,0.1865396797657013,-0.18530157208442688,72337149
11-May-2020 03:51:32.010,0.6822625398635864,18152,72337141,46805,-0.6822044849395752,0.18651312589645386,-0.18527841567993164,72337150
11-May-2020 03:51:33.011,0.6822688579559326,18152,72337141,46805,-0.6822113990783691,0.18648844957351685,-0.1852533519268036,72337151
11-May-2020 03:51:34.011,0.6822755336761475,18152,72337141,46805,-0.6822168827056885,0.18646827340126038,-0.1852300763130188,72337152
11-May-2020 03:51:35.011,0.6822817325592041,18152,72337141,46805,-0.6822217702865601,0.18644914031028748,-0.18520748615264893,72337153
11-May-2020 03:51:36.011,0.6822879314422607,18152,72337141,46805,-0.6822293996810913,0.1864188313484192,-0.18518683314323425,72337154
11-May-2020 03:51:37.011,0.682295560836792,18152,72337141,46805,-0.6822367906570435,0.18639406561851501,-0.1851576864719391,72337155
11-May-2020 03:51:38.011,0.6823012828826904,18152,72337141,46805,-0.682243824005127,0.18636900186538696,-0.18513646721839905,72337156
11-May-2020 03:51:39.011,0.6823087930679321,18152,72337141,46805,-0.6822528839111328,0.18633508682250977,-0.18510836362838745,72337157
11-May-2020 03:51:40.011,0.6823158264160156,18152,72337141,46805,-0.6822582483291626,0.18631410598754883,-0.18508410453796387,72337158
11-May-2020 03:51:41.011,0.6823214292526245,18152,72337141,46805,-0.6822675466537476,0.18628555536270142,-0.18505817651748657,72337159
11-May-2020 03:51:42.011,0.6823290586471558,18152,72337141,46805,-0.6822744607925415,0.1862596869468689,-0.18503046035766602,72337160
11-May-2020 03:51:43.011,0.6823360919952393,18152,72337141,46805,-0.6822798252105713,0.18623864650726318,-0.18500596284866333,72337161
11-May-2020 03:51:44.011,0.6823410987854004,18152,72337141,46805,-0.6822867393493652,0.186214417219162,-0.18498662114143372,72337162
11-May-2020 03:51:45.011,0.6823481321334839,18152,72337141,46805,-0.6822926998138428,0.18619146943092346,-0.18496203422546387,72337163
11-May-2020 03:51:46.011,0.6823546886444092,18152,72337141,46805,-0.682299017906189,0.1861702799797058,-0.1849357783794403,72337164
11-May-2020 03:51:47.011,0.6823632717132568,18152,72337141,46805,-0.682304859161377,0.186147540807724,-0.1849052906036377,72337165
11-May-2020 03:51:48.011,0.6823704242706299,18152,72337141,46805,-0.6823124885559082,0.1861150860786438,-0.18488365411758423,72337166
11-May-2020 03:51:49.011,0.6823753118515015,18152,72337141,46805,-0.6823210716247559,0.1860913634300232,-0.18485766649246216,72337167
11-May-2020 03:51:50.011,0.6823832988739014,18152,72337141,46805,-0.6823266744613647,0.1860664188861847,-0.18483257293701172,72337168
11-May-2020 03:51:51.011,0.682389497756958,18152,72337141,46805,-0.6823335886001587,0.18604150414466858,-0.1848093867301941,72337169
11-May-2020 03:51:52.011,0.6823945045471191,18152,72337141,46805,-0.6823420524597168,0.1860141158103943,-0.1847870945930481,72337170
11-May-2020 03:51:53.011,0.6824012994766235,18152,72337141,46805,-0.6823476552963257,0.18599525094032288,-0.18476107716560364,72337171
11-May-2020 03:51:54.011,0.6824103593826294,18152,72337173,46812,-0.6823533773422241,0.18596768379211426,-0.18473482131958008,72337172
11-May-2020 03:51:55.011,0.6824175119400024,18152,72337173,46812,-0.6823588609695435,0.18594470620155334,-0.18470913171768188,72337173
11-May-2020 03:51:56.011,0.6824226379394531,18152,72337173,46812,-0.6823662519454956,0.18592262268066406,-0.18468493223190308,72337174
11-May-2020 03:51:57.011,0.6824307441711426,18152,72337173,46812,-0.6823720932006836,0.18589797616004944,-0.18465915322303772,72337175
11-May-2020 03:51:58.011,0.6824374198913574,18152,72337173,46812,-0.682380199432373,0.1858682930469513,-0.18463394045829773,72337176
11-May-2020 03:51:59.011,0.6824429035186768,18152,72337173,46812,-0.6823865175247192,0.1858457326889038,-0.18461325764656067,72337177
11-May-2020 03:52:00.011,0.6824500560760498,18184,72337173,46812,-0.6823931932449341,0.18582069873809814,-0.184587299823761,72337178
11-May-2020 03:52:01.011,0.6824555397033691,18184,72337173,46812,-0.6824015378952026,0.18579444289207458,-0.18456286191940308,72337179
11-May-2020 03:52:02.011,0.6824612617492676,18184,72337173,46812,-0.6824079751968384,0.18577265739440918,-0.18453916907310486,72337180
11-May-2020 03:52:03.011,0.6824702024459839,18184,72337173,46812,-0.6824129819869995,0.18574857711791992,-0.1845131814479828,72337181
11-May-2020 03:52:04.011,0.6824760437011719,18184,72337173,46812,-0.6824216842651367,0.18572014570236206,-0.18448719382286072,72337182
11-May-2020 03:52:05.011,0.682482123374939,18184,72337173,46812,-0.682428240776062,0.18569672107696533,-0.18446427583694458,72337183
11-May-2020 03:52:06.011,0.6824911832809448,18184,72337173,46812,-0.6824336051940918,0.1856725811958313,-0.18443423509597778,72337184
11-May-2020 03:52:07.011,0.6824973821640015,18184,72337173,46812,-0.6824404001235962,0.1856502890586853,-0.18440866470336914,72337185
11-May-2020 03:52:08.011,0.682504415512085,18184,72337173,46812,-0.6824476718902588,0.18562260270118713,-0.18438372015953064,72337186
11-May-2020 03:52:09.011,0.6825098991394043,18184,72337173,46812,-0.6824545860290527,0.1855987012386322,-0.18436220288276672,72337187
11-May-2020 03:52:10.011,0.6825193166732788,18184,72337173,46812,-0.6824605464935303,0.18557018041610718,-0.18433406949043274,72337188
11-May-2020 03:52:11.011,0.6825238466262817,18184,72337173,46812,-0.6824672222137451,0.18554574251174927,-0.18431642651557922,72337189
11-May-2020 03:52:12.011,0.6825302839279175,18184,72337173,46812,-0.6824750900268555,0.1855219006538391,-0.18428802490234375,72337190
11-May-2020 03:52:13.011,0.6825355291366577,18184,72337173,46812,-0.6824839115142822,0.18549516797065735,-0.18426331877708435,72337191
11-May-2020 03:52:14.011,0.6825438737869263,18184,72337173,46812,-0.6824883222579956,0.1854737102985382,-0.184237539768219,72337192
11-May-2020 03:52:15.011,0.6825497150421143,18184,72337173,46812,-0.6824957132339478,0.18544769287109375,-0.18421554565429688,72337193
11-May-2020 03:52:16.011,0.6825567483901978,18184,72337173,46812,-0.6825026273727417,0.18542039394378662,-0.18419155478477478,72337194
11-May-2020 03:52:17.011,0.6825635433197021,18184,72337173,46812,-0.682510256767273,0.18539229035377502,-0.18416476249694824,72337195
11-May-2020 03:52:18.011,0.6825724840164185,18184,72337173,46812,-0.6825159788131714,0.18536776304244995,-0.18413546681404114,72337196
11-May-2020 03:52:19.011,0.6825793981552124,18184,72337173,46812,-0.6825217008590698,0.18534505367279053,-0.18411171436309814,72337197
11-May-2020 03:52:20.011,0.6825847625732422,18184,72337173,46812,-0.6825289726257324,0.18532472848892212,-0.18408489227294922,72337198
11-May-2020 03:52:21.011,0.6825911998748779,18184,72337173,46812,-0.6825366020202637,0.18529781699180603,-0.18406063318252563,72337199
11-May-2020 03:52:22.011,0.6825968027114868,18184,72337173,46812,-0.6825429201126099,0.18527278304100037,-0.18404075503349304,72337200
11-May-2020 03:52:23.011,0.6826050281524658,18184,72337173,46812,-0.6825476884841919,0.18525061011314392,-0.18401482701301575,72337201
11-May-2020 03:52:24.011,0.6826096773147583,18184,72337173,46812,-0.68255615234375,0.18522551655769348,-0.18399184942245483,72337202
11-May-2020 03:52:25.011,0.6826173067092896,18184,72337173,46812,-0.6825623512268066,0.18520063161849976,-0.1839655041694641,72337203
11-May-2020 03:52:26.011,0.6826257705688477,18184,72337205,46805,-0.6825685501098633,0.1851743757724762,-0.18393757939338684,72337204
11-May-2020 03:52:27.011,0.682632565498352,18184,72337205,46805,-0.6825757026672363,0.1851469874382019,-0.18391215801239014,72337205
11-May-2020 03:52:28.011,0.6826388835906982,18184,72337205,46805,-0.6825823783874512,0.1851230263710022,-0.18388935923576355,72337206
11-May-2020 03:52:29.011,0.6826447248458862,18184,72337205,46805,-0.6825895309448242,0.18510115146636963,-0.18386349081993103,72337207
11-May-2020 03:52:30.011,0.6826533079147339,18184,72337205,46805,-0.6825953722000122,0.18507391214370728,-0.18383744359016418,72337208
11-May-2020 03:52:31.011,0.6826602220535278,18184,72337205,46805,-0.6826016902923584,0.18505153059959412,-0.18381091952323914,72337209
11-May-2020 03:52:32.011,0.6826640367507935,18216,72337205,46805,-0.6826097965240479,0.18502631783485413,-0.18379026651382446,72337210
11-May-2020 03:52:33.011,0.6826729774475098,18216,72337205,46805,-0.682614803314209,0.18500322103500366,-0.18376171588897705,72337211
11-May-2020 03:52:34.011,0.6826784610748291,18216,72337205,46805,-0.6826242208480835,0.1849772334098816,-0.18373414874076843,72337212
11-May-2020 03:52:35.011,0.6826858520507812,18216,72337205,46805,-0.6826308965682983,0.18495044112205505,-0.18370935320854187,72337213
11-May-2020 03:52:36.011,0.6826914548873901,18216,72337205,46805,-0.6826372146606445,0.18492364883422852,-0.1836908757686615,72337214
11-May-2020 03:52:37.011,0.68269944190979,18216,72337205,46805,-0.6826426982879639,0.18490102887153625,-0.18366432189941406,72337215
11-May-2020 03:52:38.011,0.6827058792114258,18216,72337205,46805,-0.682648777961731,0.18487697839736938,-0.1836414933204651,72337216
11-May-2020 03:52:39.011,0.6827147006988525,18216,72337205,46805,-0.682654619216919,0.1848514974117279,-0.18361258506774902,72337217
11-May-2020 03:52:40.011,0.6827199459075928,18216,72337205,46805,-0.6826624870300293,0.18482869863510132,-0.18358606100082397,72337218
11-May-2020 03:52:41.011,0.6827272176742554,18216,72337205,46805,-0.6826701164245605,0.18479928374290466,-0.1835612952709198,72337219
11-May-2020 03:52:42.011,0.6827337741851807,18216,72337205,46805,-0.6826752424240112,0.184778094291687,-0.18353915214538574,72337220
11-May-2020 03:52:43.011,0.6827386617660522,18216,72337205,46805,-0.6826839447021484,0.18475276231765747,-0.18351414799690247,72337221
11-May-2020 03:52:44.011,0.6827448606491089,18216,72337205,46805,-0.6826916933059692,0.18472912907600403,-0.18348610401153564,72337222
11-May-2020 03:52:45.011,0.6827535629272461,18216,72337205,46805,-0.6826961040496826,0.1847052276134491,-0.18346098065376282,72337223
11-May-2020 03:52:46.011,0.6827590465545654,18216,72337205,46805,-0.682703971862793,0.18467822670936584,-0.1834394633769989,72337224
11-May-2020 03:52:47.011,0.682767391204834,18216,72337205,46805,-0.6827081441879272,0.18465673923492432,-0.18341341614723206,72337225
11-May-2020 03:52:48.011,0.6827729940414429,18216,72337205,46805,-0.6827172040939331,0.18463042378425598,-0.18338578939437866,72337226
11-May-2020 03:52:49.011,0.6827825307846069,18216,72337205,46805,-0.6827208995819092,0.18460282683372498,-0.18336480855941772,72337227
11-May-2020 03:52:50.011,0.6827905178070068,18216,72337205,46805,-0.6827268600463867,0.18457981944084167,-0.183335542678833,72337228
11-May-2020 03:52:51.011,0.6827932596206665,18216,72337205,46805,-0.6827374696731567,0.1845526397228241,-0.18331387639045715,72337229
11-May-2020 03:52:52.011,0.6828000545501709,18216,72337205,46805,-0.6827434301376343,0.18453246355056763,-0.18328621983528137,72337230
11-May-2020 03:52:53.011,0.6828054189682007,18216,72337205,46805,-0.6827507019042969,0.18450316786766052,-0.1832677125930786,72337231
11-May-2020 03:52:54.011,0.6828125715255737,18216,72337205,46805,-0.6827569007873535,0.18448111414909363,-0.18324163556098938,72337232
11-May-2020 03:52:55.011,0.6828172206878662,18216,72337205,46805,-0.6827652454376221,0.1844569444656372,-0.18321621417999268,72337233
11-May-2020 03:52:56.011,0.6828254461288452,18216,72337205,46805,-0.6827715635299683,0.18443113565444946,-0.18318897485733032,72337234
11-May-2020 03:52:57.011,0.6828320026397705,18216,72337205,46805,-0.6827776432037354,0.18441030383110046,-0.18316209316253662,72337235
11-May-2020 03:52:58.011,0.68284010887146,18216,72337237,46805,-0.6827832460403442,0.18438148498535156,-0.1831405758857727,72337236
11-May-2020 03:52:59.011,0.682846188545227,18216,72337237,46805,-0.6827911138534546,0.18435105681419373,-0.18311816453933716,72337237
11-May-2020 03:53:00.011,0.6828560829162598,18216,72337237,46805,-0.682796835899353,0.18432500958442688,-0.18308651447296143,72337238
11-May-2020 03:53:01.011,0.6828638315200806,18216,72337237,46805,-0.6828023195266724,0.18430012464523315,-0.18306264281272888,72337239
11-May-2020 03:53:02.011,0.6828703880310059,18216,72337237,46805,-0.6828080415725708,0.18428203463554382,-0.1830354630947113,72337240
11-May-2020 03:53:03.011,0.682874321937561,18216,72337237,46805,-0.682816743850708,0.18425598740577698,-0.18301472067832947,72337241
11-May-2020 03:53:04.011,0.682878851890564,18248,72337237,46805,-0.6828253269195557,0.18422898650169373,-0.18299299478530884,72337242
11-May-2020 03:53:05.011,0.6828888654708862,18248,72337237,46805,-0.6828302145004272,0.18420392274856567,-0.182962566614151,72337243
11-May-2020 03:53:06.011,0.6828936338424683,18248,72337237,46805,-0.6828387975692749,0.18418186902999878,-0.18293476104736328,72337244
11-May-2020 03:53:07.011,0.6828974485397339,18248,72337237,46805,-0.682846188545227,0.18415692448616028,-0.18291732668876648,72337245
11-May-2020 03:53:08.011,0.6829068660736084,18248,72337237,46805,-0.6828509569168091,0.18413209915161133,-0.18288969993591309,72337246
11-May-2020 03:53:09.011,0.6829137802124023,18248,72337237,46805,-0.6828569173812866,0.18410739302635193,-0.18286588788032532,72337247
11-May-2020 03:53:10.011,0.6829229593276978,18248,72337237,46805,-0.6828616857528687,0.18408432602882385,-0.18283766508102417,72337248
11-May-2020 03:53:11.011,0.6829268932342529,18248,72337237,46805,-0.682870626449585,0.18406033515930176,-0.18281403183937073,72337249
11-May-2020 03:53:12.011,0.6829342842102051,18248,72337237,46805,-0.6828761100769043,0.18403232097625732,-0.18279331922531128,72337250
11-May-2020 03:53:13.011,0.682941198348999,18248,72337237,46805,-0.6828833818435669,0.18400412797927856,-0.18276941776275635,72337251
11-May-2020 03:53:14.011,0.6829477548599243,18248,72337237,46805,-0.682889461517334,0.18398287892341614,-0.1827431321144104,72337252
11-May-2020 03:53:15.011,0.682955265045166,18248,72337237,46805,-0.6828967332839966,0.18395891785621643,-0.18271243572235107,72337253
11-May-2020 03:53:16.011,0.682960033416748,18248,72337237,46805,-0.6829047203063965,0.18393516540527344,-0.182689368724823,72337254
11-May-2020 03:53:17.011,0.6829676628112793,18248,72337237,46805,-0.6829111576080322,0.1839061975479126,-0.18266570568084717,72337255
11-May-2020 03:53:18.011,0.6829726696014404,18248,72337237,46805,-0.6829180717468262,0.18388447165489197,-0.18264174461364746,72337256
11-May-2020 03:53:19.011,0.6829791069030762,18248,72337237,46805,-0.6829248666763306,0.18386003375053406,-0.18261730670928955,72337257
11-May-2020 03:53:20.011,0.6829859018325806,18248,72337237,46805,-0.6829310655593872,0.18383368849754333,-0.18259525299072266,72337258
11-May-2020 03:53:21.011,0.6829956769943237,18248,72337237,46805,-0.6829355955123901,0.18380972743034363,-0.18256565928459167,72337259
11-May-2020 03:53:22.011,0.6830008029937744,18248,72337237,46805,-0.6829445362091064,0.18378153443336487,-0.18254142999649048,72337260
11-May-2020 03:53:23.011,0.6830079555511475,18248,72337237,46805,-0.6829502582550049,0.18375849723815918,-0.18251678347587585,72337261
11-May-2020 03:53:24.011,0.6830148696899414,18248,72337237,46805,-0.6829557418823242,0.18373459577560425,-0.1824941337108612,72337262
11-May-2020 03:53:25.011,0.683022141456604,18248,72337237,46805,-0.6829615831375122,0.18371036648750305,-0.18246904015541077,72337263
11-May-2020 03:53:26.011,0.6830295324325562,18248,72337237,46805,-0.6829689741134644,0.183683842420578,-0.18244102597236633,72337264
11-May-2020 03:53:27.011,0.6830332279205322,18248,72337237,46805,-0.6829783916473389,0.18366029858589172,-0.18241509795188904,72337265
11-May-2020 03:53:28.011,0.6830416917800903,18248,72337237,46805,-0.6829847097396851,0.1836320161819458,-0.18238863348960876,72337266
11-May-2020 03:53:29.011,0.6830466985702515,18248,72337237,46805,-0.6829913854598999,0.1836080551147461,-0.1823682188987732,72337267
11-May-2020 03:53:30.011,0.6830525398254395,18248,72337269,46812,-0.6829996109008789,0.18357890844345093,-0.18234553933143616,72337268
11-May-2020 03:53:31.011,0.683058500289917,18248,72337269,46812,-0.6830068826675415,0.18355345726013184,-0.18232062458992004,72337269
11-May-2020 03:53:32.011,0.6830698251724243,18248,72337269,46812,-0.6830092668533325,0.18353691697120667,-0.1822868287563324,72337270
11-May-2020 03:53:33.011,0.6830757856369019,18248,72337269,46812,-0.6830161809921265,0.18351143598556519,-0.1822647750377655,72337271
11-May-2020 03:53:34.011,0.6830826997756958,18248,72337269,46812,-0.6830222606658936,0.1834852397441864,-0.18224236369132996,72337272
11-May-2020 03:53:35.011,0.6830909252166748,18248,72337269,46812,-0.6830273866653442,0.1834602653980255,-0.1822178065776825,72337273
11-May-2020 03:53:36.011,0.683098316192627,18280,72337269,46812,-0.6830333471298218,0.1834341287612915,-0.18219199776649475,72337274
11-May-2020 03:53:37.011,0.6831017732620239,18280,72337269,46812,-0.6830445528030396,0.18340551853179932,-0.1821678876876831,72337275
11-May-2020 03:53:38.011,0.6831074953079224,18280,72337269,46812,-0.683051347732544,0.18338391184806824,-0.18214085698127747,72337276
11-May-2020 03:53:39.011,0.6831129789352417,18280,72337269,46812,-0.6830586194992065,0.18336039781570435,-0.18211767077445984,72337277
11-May-2020 03:53:40.011,0.6831185817718506,18280,72337269,46812,-0.6830661296844482,0.1833343207836151,-0.18209442496299744,72337278
11-May-2020 03:53:41.011,0.6831278800964355,18280,72337269,46812,-0.6830708980560303,0.18331024050712585,-0.18206685781478882,72337279
11-May-2020 03:53:42.011,0.6831351518630981,18280,72337269,46812,-0.6830778121948242,0.18328571319580078,-0.18203741312026978,72337280
11-May-2020 03:53:43.011,0.6831434965133667,18280,72337269,46812,-0.6830834150314331,0.18326056003570557,-0.18201106786727905,72337281
11-May-2020 03:53:44.011,0.683152437210083,18280,72337269,46812,-0.6830878257751465,0.18323272466659546,-0.1819888949394226,72337282
11-May-2020 03:53:45.011,0.6831601858139038,18280,72337269,46812,-0.6830927133560181,0.18320977687835693,-0.1819646954536438,72337283
11-May-2020 03:53:46.011,0.6831644773483276,18280,72337269,46812,-0.6831008195877075,0.18318095803260803,-0.18194714188575745,72337284
11-May-2020 03:53:47.011,0.6831692457199097,18280,72337269,46812,-0.6831079721450806,0.18316107988357544,-0.18192172050476074,72337285
11-May-2020 03:53:48.011,0.6831754446029663,18280,72337269,46812,-0.6831146478652954,0.18313807249069214,-0.18189671635627747,72337286
11-May-2020 03:53:49.011,0.6831811666488647,18280,72337269,46812,-0.6831241846084595,0.18310534954071045,-0.18187323212623596,72337287
11-May-2020 03:53:50.011,0.6831866502761841,18280,72337269,46812,-0.6831322908401489,0.1830834150314331,-0.18184417486190796,72337288
11-May-2020 03:53:51.011,0.6831947565078735,18280,72337269,46812,-0.6831377744674683,0.18306183815002441,-0.18181464076042175,72337289
11-May-2020 03:53:52.011,0.6832015514373779,18280,72337269,46812,-0.6831440925598145,0.18303367495536804,-0.18179377913475037,72337290
11-May-2020 03:53:53.011,0.6832073926925659,18280,72337269,46812,-0.6831510066986084,0.1830085813999176,-0.1817701756954193,72337291
11-May-2020 03:53:54.011,0.6832154989242554,18280,72337269,46812,-0.6831563711166382,0.1829841136932373,-0.1817435920238495,72337292
11-May-2020 03:53:55.011,0.6832233667373657,18280,72337269,46812,-0.6831616163253784,0.1829584538936615,-0.18172046542167664,72337293
11-May-2020 03:53:56.011,0.6832296848297119,18280,72337269,46812,-0.6831676959991455,0.1829330325126648,-0.18170040845870972,72337294
11-May-2020 03:53:57.011,0.6832362413406372,18280,72337269,46812,-0.683173418045044,0.18291378021240234,-0.18167322874069214,72337295
11-May-2020 03:53:58.011,0.6832444667816162,18280,72337269,46812,-0.6831778287887573,0.18289345502853394,-0.1816462278366089,72337296
11-May-2020 03:53:59.011,0.6832492351531982,18280,72337269,46812,-0.6831880807876587,0.18286263942718506,-0.18162089586257935,72337297
11-May-2020 03:54:00.011,0.6832547187805176,18280,72337269,46812,-0.6831958293914795,0.18283754587173462,-0.181596040725708,72337298
11-May-2020 03:54:01.011,0.6832609176635742,18280,72337269,46812,-0.6832035779953003,0.18281108140945435,-0.1815706491470337,72337299
11-May-2020 03:54:02.011,0.6832672357559204,18280,72337301,46812,-0.6832101345062256,0.182786762714386,-0.1815476417541504,72337300
11-May-2020 03:54:03.011,0.6832735538482666,18280,72337301,46812,-0.6832162141799927,0.18276402354240417,-0.18152302503585815,72337301
11-May-2020 03:54:04.011,0.6832824945449829,18280,72337301,46812,-0.6832224130630493,0.18274056911468506,-0.18148961663246155,72337302
11-May-2020 03:54:05.011,0.6832867860794067,18280,72337301,46812,-0.6832301616668701,0.18271079659461975,-0.18147486448287964,72337303
11-May-2020 03:54:06.011,0.6832956075668335,18280,72337301,46812,-0.6832350492477417,0.18268665671348572,-0.1814475655555725,72337304
11-May-2020 03:54:07.011,0.6833035945892334,18280,72337301,46812,-0.6832391023635864,0.18266284465789795,-0.18142500519752502,72337305
11-May-2020 03:54:08.011,0.6833099126815796,18312,72337301,46812,-0.683246374130249,0.18263819813728333,-0.18139907717704773,72337306
11-May-2020 03:54:09.011,0.6833159923553467,18312,72337301,46812,-0.6832541227340698,0.1826120913028717,-0.18137332797050476,72337307
11-May-2020 03:54:10.011,0.6833213567733765,18312,72337301,46812,-0.6832613945007324,0.18258854746818542,-0.1813499629497528,72337308
11-May-2020 03:54:11.011,0.6833267211914062,18312,72337301,46812,-0.6832693815231323,0.18256402015686035,-0.18132326006889343,72337309
11-May-2020 03:54:12.011,0.683333158493042,18312,72337301,46812,-0.6832758188247681,0.18254104256629944,-0.18129843473434448,72337310
11-May-2020 03:54:13.011,0.6833391189575195,18312,72337301,46812,-0.6832834482192993,0.18251392245292664,-0.1812746226787567,72337311
11-May-2020 03:54:14.011,0.683347225189209,18312,72337301,46812,-0.683289647102356,0.18248915672302246,-0.18124648928642273,72337312
11-May-2020 03:54:15.011,0.6833559274673462,18312,72337301,46812,-0.6832952499389648,0.18246352672576904,-0.18121793866157532,72337313
11-May-2020 03:54:16.011,0.683362603187561,18312,72337301,46812,-0.6833010911941528,0.182437926530838,-0.1811952292919159,72337314
11-May-2020 03:54:17.011,0.6833674907684326,18312,72337301,46812,-0.6833081245422363,0.18241634964942932,-0.1811724305152893,72337315
11-May-2020 03:54:18.011,0.6833736896514893,18312,72337301,46812,-0.6833137273788452,0.18238967657089233,-0.18115484714508057,72337316
11-May-2020 03:54:19.011,0.6833829879760742,18312,72337301,46812,-0.6833189725875854,0.1823641061782837,-0.18112611770629883,72337317
11-May-2020 03:54:20.011,0.6833885908126831,18312,72337301,46812,-0.683326244354248,0.1823413372039795,-0.18110054731369019,72337318
11-May-2020 03:54:21.011,0.6833957433700562,18312,72337301,46812,-0.6833328008651733,0.1823158860206604,-0.18107455968856812,72337319
11-May-2020 03:54:22.011,0.6834020614624023,18312,72337301,46812,-0.683340311050415,0.1822899580001831,-0.1810482144355774,72337320
11-May-2020 03:54:23.011,0.6834101676940918,18312,72337301,46812,-0.6833459138870239,0.1822645366191864,-0.18102198839187622,72337321
11-May-2020 03:54:24.011,0.6834170818328857,18312,72337301,46812,-0.6833524703979492,0.18224018812179565,-0.18099424242973328,72337322
11-May-2020 03:54:25.011,0.6834231615066528,18312,72337301,46812,-0.6833592653274536,0.1822158396244049,-0.1809714138507843,72337323
11-May-2020 03:54:26.011,0.6834284067153931,18312,72337301,46812,-0.6833662986755371,0.18218764662742615,-0.1809520423412323,72337324
11-May-2020 03:54:27.011,0.6834366321563721,18312,72337301,46812,-0.6833722591400146,0.18216723203659058,-0.18092039227485657,72337325
11-May-2020 03:54:28.011,0.6834428310394287,18312,72337301,46812,-0.683380126953125,0.18213823437690735,-0.18089720606803894,72337326
11-May-2020 03:54:29.011,0.6834473609924316,18312,72337301,46812,-0.6833875179290771,0.182111918926239,-0.18087714910507202,72337327
11-May-2020 03:54:30.011,0.6834561824798584,18312,72337301,46812,-0.6833908557891846,0.18209385871887207,-0.1808510720729828,72337328
11-May-2020 03:54:31.011,0.6834632158279419,18312,72337301,46812,-0.6833992004394531,0.18206492066383362,-0.1808217167854309,72337329
11-May-2020 03:54:32.011,0.6834670305252075,18312,72337301,46812,-0.6834080219268799,0.18203896284103394,-0.18079856038093567,72337330
11-May-2020 03:54:33.011,0.6834746599197388,18312,72337301,46812,-0.6834142208099365,0.18201196193695068,-0.18077483773231506,72337331
11-May-2020 03:54:34.011,0.6834837198257446,18312,72337333,46805,-0.6834169626235962,0.18199652433395386,-0.18074530363082886,72337332
11-May-2020 03:54:35.011,0.6834900379180908,18312,72337333,46805,-0.6834253072738647,0.18196415901184082,-0.1807229220867157,72337333
11-May-2020 03:54:36.011,0.6834968328475952,18312,72337333,46805,-0.6834317445755005,0.18194112181663513,-0.18069657683372498,72337334
11-May-2020 03:54:37.011,0.6835007667541504,18312,72337333,46805,-0.683440089225769,0.18191808462142944,-0.18067267537117004,72337335
11-May-2020 03:54:38.011,0.6835097074508667,18312,72337333,46805,-0.6834448575973511,0.1818923056125641,-0.18064594268798828,72337336
11-May-2020 03:54:39.011,0.6835166215896606,18312,72337333,46805,-0.6834501028060913,0.18186664581298828,-0.1806262731552124,72337337
11-May-2020 03:54:40.011,0.6835207939147949,18344,72337333,46805,-0.6834592819213867,0.1818397343158722,-0.18060272932052612,72337338
11-May-2020 03:54:41.011,0.683530330657959,18344,72337333,46805,-0.683463454246521,0.18181884288787842,-0.1805717945098877,72337339
11-May-2020 03:54:42.011,0.6835365295410156,18344,72337333,46805,-0.6834708452224731,0.1817886233329773,-0.1805519163608551,72337340
11-May-2020 03:54:43.011,0.683540940284729,18344,72337333,46805,-0.6834783554077148,0.18176522850990295,-0.18052977323532104,72337341
11-May-2020 03:54:44.011,0.6835497617721558,18344,72337333,46805,-0.6834849119186401,0.18174120783805847,-0.18049567937850952,72337342
11-May-2020 03:54:45.011,0.6835556030273438,18344,72337333,46805,-0.6834912300109863,0.18171992897987366,-0.18047109246253967,72337343
11-May-2020 03:54:46.011,0.6835609674453735,18344,72337333,46805,-0.683499813079834,0.1816861927509308,-0.18045252561569214,72337344
11-May-2020 03:54:47.011,0.6835702657699585,18344,72337333,46805,-0.6835039854049683,0.18166425824165344,-0.1804233193397522,72337345
11-May-2020 03:54:48.011,0.6835747957229614,18344,72337333,46805,-0.6835124492645264,0.18164286017417908,-0.18039602041244507,72337346
11-May-2020 03:54:49.011,0.6835799217224121,18344,72337333,46805,-0.683521032333374,0.1816091537475586,-0.1803778111934662,72337347
11-May-2020 03:54:50.011,0.6835886240005493,18344,72337333,46805,-0.683524489402771,0.18159258365631104,-0.18034902215003967,72337348
11-May-2020 03:54:51.011,0.6835979223251343,18344,72337333,46805,-0.6835283041000366,0.18156889081001282,-0.18032339215278625,72337349
11-May-2020 03:54:52.011,0.6836000680923462,18344,72337333,46805,-0.6835391521453857,0.18153956532478333,-0.18030321598052979,72337350
11-May-2020 03:54:53.011,0.6836086511611938,18344,72337333,46805,-0.683544397354126,0.18151384592056274,-0.18027517199516296,72337351
11-May-2020 03:54:54.011,0.6836186647415161,18344,72337333,46805,-0.6835488080978394,0.181490957736969,-0.18024379014968872,72337352
11-May-2020 03:54:55.011,0.6836222410202026,18344,72337333,46805,-0.683558464050293,0.18146207928657532,-0.1802232563495636,72337353
11-May-2020 03:54:56.011,0.6836286783218384,18344,72337333,46805,-0.6835659742355347,0.18143898248672485,-0.18019342422485352,72337354
11-May-2020 03:54:57.011,0.6836347579956055,18344,72337333,46805,-0.6835712194442749,0.18141546845436096,-0.18017348647117615,72337355
11-May-2020 03:54:58.011,0.6836377382278442,18344,72337333,46805,-0.683579683303833,0.18139111995697021,-0.18015572428703308,72337356
11-May-2020 03:54:59.011,0.6836458444595337,18344,72337333,46805,-0.6835856437683105,0.18136996030807495,-0.18012294173240662,72337357
11-May-2020 03:55:00.011,0.6836526393890381,18344,72337333,46805,-0.683591365814209,0.18134894967079163,-0.18009662628173828,72337358
11-May-2020 03:55:01.011,0.6836581230163574,18344,72337333,46805,-0.6835989952087402,0.18131861090660095,-0.18007704615592957,72337359
11-May-2020 03:55:02.011,0.6836657524108887,18344,72337333,46805,-0.6836041212081909,0.18129217624664307,-0.1800561249256134,72337360
11-May-2020 03:55:03.011,0.6836764812469482,18344,72337333,46805,-0.683609127998352,0.18126752972602844,-0.18002143502235413,72337361
11-May-2020 03:55:04.011,0.6836804151535034,18344,72337333,46805,-0.683619499206543,0.18123668432235718,-0.17999809980392456,72337362
11-May-2020 03:55:05.011,0.6836861371994019,18344,72337333,46805,-0.6836255788803101,0.18121370673179626,-0.17997685074806213,72337363
11-May-2020 03:55:06.011,0.6836934089660645,18344,72337365,46805,-0.6836309432983398,0.18119120597839355,-0.17994990944862366,72337364
11-May-2020 03:55:07.011,0.6837013959884644,18344,72337365,46805,-0.6836365461349487,0.1811666488647461,-0.1799236238002777,72337365
11-May-2020 03:55:08.011,0.6837061643600464,18344,72337365,46805,-0.6836450099945068,0.1811389923095703,-0.17990073561668396,72337366
11-May-2020 03:55:09.011,0.6837122440338135,18344,72337365,46805,-0.6836515665054321,0.1811179220676422,-0.17987430095672607,72337367
11-May-2020 03:55:10.011,0.6837191581726074,18344,72337365,46805,-0.6836569309234619,0.18109288811683655,-0.17985233664512634,72337368
11-May-2020 03:55:11.011,0.6837257146835327,18344,72337365,46805,-0.6836637258529663,0.1810683012008667,-0.1798267960548401,72337369
11-May-2020 03:55:12.011,0.6837338209152222,18376,72337365,46805,-0.6836694478988647,0.1810441017150879,-0.17979907989501953,72337370
11-May-2020 03:55:13.011,0.683739423751831,18376,72337365,46805,-0.6836763620376587,0.1810174286365509,-0.1797778606414795,72337371
11-May-2020 03:55:14.011,0.6837460994720459,18376,72337365,46805,-0.6836839914321899,0.18099138140678406,-0.17975059151649475,72337372
11-May-2020 03:55:15.011,0.6837522983551025,18376,72337365,46805,-0.683691143989563,0.18096569180488586,-0.17972531914710999,72337373
11-May-2020 03:55:16.011,0.6837568283081055,18376,72337365,46805,-0.6837007999420166,0.1809382140636444,-0.17969927191734314,72337374
11-May-2020 03:55:17.011,0.6837644577026367,18376,72337365,46805,-0.6837055683135986,0.18091392517089844,-0.17967575788497925,72337375
11-May-2020 03:55:18.011,0.6837738752365112,18376,72337365,46805,-0.683708906173706,0.1808951497077942,-0.17964646220207214,72337376
11-May-2020 03:55:19.011,0.6837755441665649,18376,72337365,46805,-0.6837190389633179,0.18086671829223633,-0.17962953448295593,72337377
11-May-2020 03:55:20.011,0.6837836503982544,18376,72337365,46805,-0.6837246417999268,0.18084347248077393,-0.17960107326507568,72337378
11-May-2020 03:55:21.011,0.6837939023971558,18376,72337365,46805,-0.6837271451950073,0.1808260977268219,-0.17957067489624023,72337379
11-May-2020 03:55:22.011,0.6837975978851318,18376,72337365,46805,-0.6837359666824341,0.18079617619514465,-0.17955240607261658,72337380
11-May-2020 03:55:23.011,0.6838043928146362,18376,72337365,46805,-0.683742880821228,0.1807662844657898,-0.17953065037727356,72337381
11-May-2020 03:55:24.011,0.683813214302063,18376,72337365,46805,-0.6837469339370728,0.18074855208396912,-0.17949911952018738,72337382
11-May-2020 03:55:25.011,0.6838165521621704,18376,72337365,46805,-0.6837583780288696,0.18071496486663818,-0.1794767677783966,72337383
11-May-2020 03:55:26.011,0.6838223934173584,18376,72337365,46805,-0.6837649345397949,0.1806858479976654,-0.17945823073387146,72337384
11-May-2020 03:55:27.011,0.683833122253418,18376,72337365,46805,-0.683767557144165,0.1806720793247223,-0.1794205904006958,72337385
11-May-2020 03:55:28.011,0.6838366985321045,18376,72337365,46805,-0.6837772130966187,0.1806444227695465,-0.1793990135192871,72337386
11-May-2020 03:55:29.011,0.6838405132293701,18376,72337365,46805,-0.6837855577468872,0.18061676621437073,-0.17938092350959778,72337387
11-May-2020 03:55:30.011,0.6838520765304565,18376,72337365,46805,-0.6837880611419678,0.1805955171585083,-0.17934903502464294,72337388
11-May-2020 03:55:31.011,0.6838570833206177,18376,72337365,46805,-0.6837953329086304,0.18057167530059814,-0.17932471632957458,72337389
11-May-2020 03:55:32.011,0.6838631629943848,18376,72337365,46805,-0.6838017702102661,0.18054288625717163,-0.17930734157562256,72337390
11-May-2020 03:55:33.011,0.6838705539703369,18376,72337365,46805,-0.6838078498840332,0.18052169680595398,-0.17927759885787964,72337391
11-May-2020 03:55:34.011,0.6838785409927368,18376,72337365,46805,-0.683814287185669,0.18049252033233643,-0.1792507767677307,72337392
11-May-2020 03:55:35.011,0.6838809251785278,18376,72337365,46805,-0.6838240623474121,0.18046489357948303,-0.1792319118976593,72337393
11-May-2020 03:55:36.011,0.683890700340271,18376,72337365,46805,-0.6838281154632568,0.1804431974887848,-0.1792011260986328,72337394
11-May-2020 03:55:37.011,0.6838982105255127,18376,72337365,46805,-0.6838338375091553,0.1804216504096985,-0.17917278409004211,72337395
11-May-2020 03:55:38.011,0.683902382850647,18376,72337397,46799,-0.6838423013687134,0.1803920865058899,-0.1791541874408722,72337396
11-May-2020 03:55:39.011,0.68390953540802,18376,72337397,46799,-0.6838494539260864,0.18036732077598572,-0.17912557721138,72337397
11-May-2020 03:55:40.011,0.6839166879653931,18376,72337397,46799,-0.6838542222976685,0.1803482472896576,-0.1790982186794281,72337398
11-May-2020 03:55:41.011,0.6839202642440796,18376,72337397,46799,-0.6838639974594116,0.18031659722328186,-0.17907950282096863,72337399
11-May-2020 03:55:42.011,0.6839280128479004,18376,72337397,46799,-0.6838691234588623,0.1802947223186493,-0.17905178666114807,72337400
11-May-2020 03:55:43.011,0.6839380264282227,18376,72337397,46799,-0.683873176574707,0.18027162551879883,-0.17902204394340515,72337401
11-May-2020 03:55:44.011,0.6839417219161987,18408,72337397,46799,-0.6838812828063965,0.1802448332309723,-0.1790037751197815,72337402
11-May-2020 03:55:45.011,0.6839488744735718,18408,72337397,46799,-0.6838867664337158,0.1802176535129547,-0.17898300290107727,72337403
11-May-2020 03:55:46.011,0.6839572191238403,18408,72337397,46799,-0.6838922500610352,0.18019846081733704,-0.17894965410232544,72337404
11-May-2020 03:55:47.011,0.6839629411697388,18408,72337397,46799,-0.6839002370834351,0.1801668107509613,-0.17892897129058838,72337405
11-May-2020 03:55:48.011,0.6839697360992432,18408,72337397,46799,-0.6839067935943604,0.1801433265209198,-0.17890164256095886,72337406
11-May-2020 03:55:49.011,0.6839741468429565,18408,72337397,46799,-0.6839147806167603,0.1801188886165619,-0.17887911200523376,72337407
11-May-2020 03:55:50.011,0.6839791536331177,18408,72337397,46799,-0.683922529220581,0.18009540438652039,-0.1788538694381714,72337408
11-May-2020 03:55:51.011,0.6839889287948608,18408,72337397,46799,-0.6839271783828735,0.18006771802902222,-0.17882636189460754,72337409
11-May-2020 03:55:52.011,0.6839947700500488,18408,72337397,46799,-0.6839334964752197,0.18004444241523743,-0.17880377173423767,72337410
11-May-2020 03:55:53.011,0.6840008497238159,18408,72337397,46799,-0.6839407682418823,0.18001985549926758,-0.1787773072719574,72337411
11-May-2020 03:55:54.011,0.6840089559555054,18408,72337397,46799,-0.683945894241333,0.17999565601348877,-0.17875003814697266,72337412
11-May-2020 03:55:55.011,0.6840142011642456,18408,72337397,46799,-0.683953046798706,0.17997217178344727,-0.17872661352157593,72337413
11-May-2020 03:55:56.011,0.6840214729309082,18408,72337397,46799,-0.6839584112167358,0.1799449324607849,-0.17870524525642395,72337414
11-May-2020 03:55:57.011,0.6840270757675171,18408,72337397,46799,-0.6839650869369507,0.17992523312568665,-0.1786782443523407,72337415
11-May-2020 03:55:58.011,0.6840332746505737,18408,72337397,46799,-0.6839727163314819,0.17989647388458252,-0.17865383625030518,72337416
11-May-2020 03:55:59.011,0.684039831161499,18408,72337397,46799,-0.6839790344238281,0.17987287044525146,-0.1786285638809204,72337417
11-May-2020 03:56:00.011,0.6840478181838989,18408,72337397,46799,-0.6839842796325684,0.17984828352928162,-0.17860320210456848,72337418
11-May-2020 03:56:01.011,0.6840528249740601,18408,72337397,46799,-0.683992862701416,0.17982113361358643,-0.17857825756072998,72337419
11-May-2020 03:56:02.011,0.6840599775314331,18408,72337397,46799,-0.6840000152587891,0.17979508638381958,-0.1785511076450348,72337420
11-May-2020 03:56:03.011,0.684067964553833,18408,72337397,46799,-0.6840040683746338,0.179770827293396,-0.17852851748466492,72337421
11-May-2020 03:56:04.011,0.6840747594833374,18408,72337397,46799,-0.6840097904205322,0.17974913120269775,-0.1785023808479309,72337422
11-May-2020 03:56:05.011,0.6840775012969971,18408,72337397,46799,-0.684019923210144,0.17972001433372498,-0.17848211526870728,72337423
11-May-2020 03:56:06.011,0.6840857267379761,18408,72337397,46799,-0.6840231418609619,0.17970028519630432,-0.17845848202705383,72337424
11-May-2020 03:56:07.011,0.6840921640396118,18408,72337397,46799,-0.6840294599533081,0.17967602610588074,-0.17843332886695862,72337425
11-May-2020 03:56:08.011,0.6840957403182983,18408,72337397,46799,-0.6840387582778931,0.17964711785316467,-0.1784133017063141,72337426
11-May-2020 03:56:09.011,0.6841051578521729,18408,72337397,46799,-0.6840436458587646,0.1796230673789978,-0.1783829629421234,72337427
11-May-2020 03:56:10.011,0.6841139793395996,18408,72337429,46773,-0.6840486526489258,0.17960011959075928,-0.17835229635238647,72337428
11-May-2020 03:56:11.011,0.6841188669204712,18408,72337429,46773,-0.6840577125549316,0.1795661449432373,-0.17833349108695984,72337429
11-May-2020 03:56:12.011,0.6841274499893188,18408,72337429,46773,-0.6840622425079346,0.17954498529434204,-0.17830517888069153,72337430
11-May-2020 03:56:13.011,0.6841336488723755,18408,72337429,46773,-0.6840693950653076,0.17952114343643188,-0.17827749252319336,72337431
11-May-2020 03:56:14.011,0.6841377019882202,18408,72337429,46773,-0.6840776205062866,0.17949539422988892,-0.17825648188591003,72337432
11-May-2020 03:56:15.011,0.6841428279876709,18408,72337429,46773,-0.6840835809707642,0.17947450280189514,-0.17823469638824463,72337433
11-May-2020 03:56:16.011,0.6841509342193604,18440,72337429,46773,-0.6840888261795044,0.1794510781764984,-0.17820778489112854,72337434
11-May-2020 03:56:17.011,0.6841588020324707,18440,72337429,46773,-0.6840941905975342,0.17942538857460022,-0.17818361520767212,72337435
11-May-2020 03:56:18.011,0.6841635704040527,18440,72337429,46773,-0.6841011047363281,0.17940354347229004,-0.17815867066383362,72337436
11-May-2020 03:56:19.011,0.684171199798584,18440,72337429,46773,-0.684107780456543,0.17937692999839783,-0.17813080549240112,72337437
11-May-2020 03:56:20.011,0.6841775178909302,18440,72337429,46773,-0.6841155290603638,0.1793462634086609,-0.1781073808670044,72337438
11-May-2020 03:56:21.011,0.6841833591461182,18440,72337429,46773,-0.6841226816177368,0.17932257056236267,-0.1780816614627838,72337439
11-May-2020 03:56:22.011,0.6841912269592285,18440,72337429,46773,-0.6841280460357666,0.17930090427398682,-0.17805317044258118,72337440
11-May-2020 03:56:23.011,0.6841976642608643,18440,72337429,46773,-0.6841357946395874,0.17926868796348572,-0.17803019285202026,72337441
11-May-2020 03:56:24.011,0.6842038631439209,18440,72337429,46773,-0.6841423511505127,0.17924410104751587,-0.17800650000572205,72337442
11-May-2020 03:56:25.011,0.6842104196548462,18440,72337429,46773,-0.6841483116149902,0.17922133207321167,-0.1779809594154358,72337443
11-May-2020 03:56:26.011,0.684215784072876,18440,72337429,46773,-0.6841552257537842,0.1791965365409851,-0.17795845866203308,72337444
11-May-2020 03:56:27.011,0.6842222213745117,18440,72337429,46773,-0.6841610670089722,0.17917495965957642,-0.17793232202529907,72337445
11-May-2020 03:56:28.011,0.6842303276062012,18440,72337429,46773,-0.6841655969619751,0.17915081977844238,-0.17790919542312622,72337446
11-May-2020 03:56:29.011,0.6842360496520996,18440,72337429,46773,-0.6841728687286377,0.17912620306015015,-0.17788264155387878,72337447
11-May-2020 03:56:30.011,0.6842423677444458,18440,72337429,46773,-0.684180736541748,0.17909738421440125,-0.17785879969596863,72337448
11-May-2020 03:56:31.011,0.6842504739761353,18440,72337429,46773,-0.6841845512390137,0.17907673120498657,-0.17783305048942566,72337449
11-May-2020 03:56:32.011,0.684256911277771,18440,72337429,46773,-0.6841925382614136,0.17904826998710632,-0.17780634760856628,72337450
11-May-2020 03:56:33.011,0.6842629909515381,18440,72337429,46773,-0.6842005252838135,0.17902210354804993,-0.17777901887893677,72337451
11-May-2020 03:56:34.011,0.6842679977416992,18440,72337429,46773,-0.6842077970504761,0.1789991557598114,-0.17775481939315796,72337452
11-May-2020 03:56:35.011,0.6842737197875977,18440,72337429,46773,-0.6842149496078491,0.17897379398345947,-0.1777292788028717,72337453
11-May-2020 03:56:36.011,0.684282660484314,18440,72337429,46773,-0.6842191219329834,0.17895087599754333,-0.17770245671272278,72337454
11-May-2020 03:56:37.011,0.6842852830886841,18440,72337429,46773,-0.6842279434204102,0.17892879247665405,-0.1776805818080902,72337455
11-May-2020 03:56:38.011,0.6842926740646362,18440,72337429,46773,-0.6842342615127563,0.1789015531539917,-0.17765632271766663,72337456
11-May-2020 03:56:39.011,0.6843036413192749,18440,72337429,46773,-0.6842372417449951,0.17887434363365173,-0.17763030529022217,72337457
11-May-2020 03:56:40.011,0.6843096017837524,18440,72337429,46773,-0.6842445135116577,0.1788499355316162,-0.1776030957698822,72337458
11-May-2020 03:56:41.011,0.6843148469924927,18440,72337429,46773,-0.6842517852783203,0.17882147431373596,-0.1775834560394287,72337459
11-May-2020 03:56:42.011,0.6843219995498657,18440,72337461,46766,-0.684257984161377,0.1787985861301422,-0.17755556106567383,72337460
11-May-2020 03:56:43.011,0.6843295097351074,18440,72337461,46766,-0.6842631101608276,0.17877593636512756,-0.17752936482429504,72337461
11-May-2020 03:56:44.011,0.6843358278274536,18440,72337461,46766,-0.6842700242996216,0.17874792218208313,-0.17750683426856995,72337462
11-May-2020 03:56:45.011,0.6843401193618774,18440,72337461,46766,-0.6842783689498901,0.17872443795204163,-0.1774822175502777,72337463
11-May-2020 03:56:46.011,0.6843465566635132,18440,72337461,46766,-0.6842854022979736,0.17869940400123596,-0.17745497822761536,72337464
11-May-2020 03:56:47.011,0.6843520402908325,18440,72337461,46766,-0.6842924356460571,0.1786758005619049,-0.17743071913719177,72337465
11-May-2020 03:56:48.011,0.6843584775924683,18472,72337461,46766,-0.684299111366272,0.17864909768104553,-0.17740648984909058,72337466
11-May-2020 03:56:49.011,0.6843664646148682,18472,72337461,46766,-0.6843048334121704,0.1786257028579712,-0.1773773729801178,72337467
11-May-2020 03:56:50.011,0.6843726634979248,18472,72337461,46766,-0.6843111515045166,0.1786002218723297,-0.17735499143600464,72337468
11-May-2020 03:56:51.011,0.6843787431716919,18472,72337461,46766,-0.6843169927597046,0.17857906222343445,-0.17733103036880493,72337469
11-May-2020 03:56:52.011,0.6843855381011963,18472,72337461,46766,-0.6843241453170776,0.17855212092399597,-0.1773044466972351,72337470
11-May-2020 03:56:53.011,0.684391975402832,18472,72337461,46766,-0.6843293905258179,0.1785283088684082,-0.17728158831596375,72337471
11-May-2020 03:56:54.011,0.6843984127044678,18472,72337461,46766,-0.6843349933624268,0.17850619554519653,-0.17725718021392822,72337472
11-May-2020 03:56:55.011,0.6844067573547363,18472,72337461,46766,-0.6843414306640625,0.1784767508506775,-0.17723006010055542,72337473
11-May-2020 03:56:56.011,0.684412956237793,18472,72337461,46766,-0.6843476295471191,0.17845159769058228,-0.17720776796340942,72337474
11-May-2020 03:56:57.011,0.6844189167022705,18472,72337461,46766,-0.6843549013137817,0.17842400074005127,-0.1771845519542694,72337475
11-May-2020 03:56:58.011,0.6844261884689331,18472,72337461,46766,-0.6843607425689697,0.1784014105796814,-0.17715728282928467,72337476
11-May-2020 03:56:59.011,0.6844310760498047,18472,72337461,46766,-0.6843678951263428,0.17837953567504883,-0.17713195085525513,72337477
11-May-2020 03:57:00.011,0.684436559677124,18472,72337461,46766,-0.6843760013580322,0.17835205793380737,-0.17710766196250916,72337478
11-May-2020 03:57:01.011,0.6844431161880493,18472,72337461,46766,-0.6843823194503784,0.1783263087272644,-0.177083820104599,72337479
11-May-2020 03:57:02.011,0.6844481229782104,18472,72337461,46766,-0.6843901872634888,0.17830368876457214,-0.1770574152469635,72337480
11-May-2020 03:57:03.011,0.684455394744873,18472,72337461,46766,-0.6843963861465454,0.1782759428024292,-0.17703193426132202,72337481
11-May-2020 03:57:04.011,0.6844613552093506,18472,72337461,46766,-0.6844040155410767,0.17825233936309814,-0.17700445652008057,72337482
11-May-2020 03:57:05.011,0.6844685077667236,18472,72337461,46766,-0.6844093799591064,0.17822712659835815,-0.17698150873184204,72337483
11-May-2020 03:57:06.011,0.6844762563705444,18472,72337461,46766,-0.6844148635864258,0.17820245027542114,-0.17695504426956177,72337484
11-May-2020 03:57:07.011,0.6844837665557861,18472,72337461,46766,-0.6844210624694824,0.17817404866218567,-0.1769304871559143,72337485
11-May-2020 03:57:08.011,0.6844886541366577,18472,72337461,46766,-0.6844286918640137,0.17814776301383972,-0.1769072711467743,72337486
11-May-2020 03:57:09.011,0.6844961643218994,18472,72337461,46766,-0.6844342947006226,0.17812463641166687,-0.17688041925430298,72337487
11-May-2020 03:57:10.012,0.6845029592514038,18472,72337461,46766,-0.6844407320022583,0.17810189723968506,-0.17685270309448242,72337488
11-May-2020 03:57:11.012,0.6845067739486694,18472,72337461,46766,-0.6844483613967896,0.17807602882385254,-0.17683392763137817,72337489
11-May-2020 03:57:12.012,0.6845130920410156,18472,72337461,46766,-0.6844547986984253,0.17805305123329163,-0.1768074929714203,72337490
11-May-2020 03:57:13.012,0.6845197677612305,18472,72337461,46766,-0.6844615936279297,0.17802828550338745,-0.17678102850914001,72337491
11-May-2020 03:57:14.012,0.684524655342102,18472,72337493,46805,-0.6844692230224609,0.17800268530845642,-0.17675840854644775,72337492
11-May-2020 03:57:15.012,0.6845334768295288,18472,72337493,46805,-0.6844732761383057,0.17797672748565674,-0.17673441767692566,72337493
11-May-2020 03:57:16.012,0.6845395565032959,18472,72337493,46805,-0.6844797134399414,0.17795398831367493,-0.17670899629592896,72337494
11-May-2020 03:57:17.012,0.6845463514328003,18472,72337493,46805,-0.6844878196716309,0.17792406678199768,-0.17668214440345764,72337495
11-May-2020 03:57:18.012,0.684552788734436,18472,72337493,46805,-0.6844942569732666,0.1778986155986786,-0.17665621638298035,72337496
11-May-2020 03:57:19.012,0.6845602989196777,18472,72337493,46805,-0.6845000982284546,0.17787238955497742,-0.17663109302520752,72337497
11-May-2020 03:57:20.012,0.6845651865005493,18504,72337493,46805,-0.6845071315765381,0.17784857749938965,-0.17660972476005554,72337498
11-May-2020 03:57:21.012,0.6845716238021851,18504,72337493,46805,-0.6845129728317261,0.17782694101333618,-0.1765843629837036,72337499
11-May-2020 03:57:22.012,0.6845806837081909,18504,72337493,46805,-0.6845165491104126,0.17780596017837524,-0.17655467987060547,72337500
11-May-2020 03:57:23.012,0.6845831871032715,18504,72337493,46805,-0.6845263242721558,0.1777779459953308,-0.17653578519821167,72337501
11-May-2020 03:57:24.012,0.6845914125442505,18504,72337493,46805,-0.6845314502716064,0.17775455117225647,-0.176507830619812,72337502
11-May-2020 03:57:25.012,0.6845999956130981,18504,72337493,46805,-0.6845359802246094,0.17773020267486572,-0.17648020386695862,72337503
11-May-2020 03:57:26.012,0.6846057176589966,18504,72337493,46805,-0.6845434904098511,0.1777040958404541,-0.17645636200904846,72337504
11-May-2020 03:57:27.012,0.6846121549606323,18504,72337493,46805,-0.6845511198043823,0.17767369747161865,-0.17643246054649353,72337505
11-May-2020 03:57:28.012,0.6846189498901367,18504,72337493,46805,-0.6845567226409912,0.17765292525291443,-0.1764041781425476,72337506
11-May-2020 03:57:29.012,0.6846258640289307,18504,72337493,46805,-0.6845618486404419,0.1776309609413147,-0.17638099193572998,72337507
11-May-2020 03:57:30.012,0.6846293210983276,18504,72337493,46805,-0.684571385383606,0.1776011884212494,-0.1763603389263153,72337508
11-May-2020 03:57:31.012,0.6846364736557007,18504,72337493,46805,-0.6845773458480835,0.17757722735404968,-0.17633342742919922,72337509
11-May-2020 03:57:32.012,0.6846432685852051,18504,72337493,46805,-0.6845815181732178,0.17755833268165588,-0.17631056904792786,72337510
11-May-2020 03:57:33.012,0.6846487522125244,18504,72337493,46805,-0.684589147567749,0.17752987146377563,-0.17628750205039978,72337511
11-May-2020 03:57:34.012,0.6846567392349243,18504,72337493,46805,-0.6845958232879639,0.17750433087348938,-0.17625710368156433,72337512
11-May-2020 03:57:35.012,0.6846623420715332,18504,72337493,46805,-0.684603214263916,0.17747586965560913,-0.1762351095676422,72337513
11-May-2020 03:57:36.012,0.684668779373169,18504,72337493,46805,-0.6846092939376831,0.17745187878608704,-0.176209956407547,72337514
11-May-2020 03:57:37.012,0.6846753358840942,18504,72337493,46805,-0.6846156120300293,0.1774267554283142,-0.1761852502822876,72337515
11-May-2020 03:57:38.012,0.6846834421157837,18504,72337493,46805,-0.6846208572387695,0.1774013340473175,-0.1761588454246521,72337516
11-May-2020 03:57:39.012,0.6846877336502075,18504,72337493,46805,-0.6846300363540649,0.17737451195716858,-0.1761336624622345,72337517
11-May-2020 03:57:40.012,0.684695839881897,18504,72337493,46805,-0.6846340894699097,0.17735347151756287,-0.17610767483711243,72337518
11-May-2020 03:57:41.012,0.6847028732299805,18504,72337493,46805,-0.6846401691436768,0.1773277223110199,-0.17608210444450378,72337519
11-May-2020 03:57:42.012,0.6847090721130371,18504,72337493,46805,-0.684646725654602,0.1773013472557068,-0.17605972290039062,72337520
11-May-2020 03:57:43.012,0.684714674949646,18504,72337493,46805,-0.6846530437469482,0.17727985978126526,-0.17603513598442078,72337521
11-May-2020 03:57:44.012,0.6847227811813354,18504,72337493,46805,-0.6846597194671631,0.1772514283657074,-0.17600640654563904,72337522
11-May-2020 03:57:45.012,0.6847292184829712,18504,72337493,46805,-0.6846643686294556,0.1772318184375763,-0.1759827435016632,72337523
11-May-2020 03:57:46.012,0.6847338676452637,18504,72337525,46799,-0.68467116355896,0.17720875144004822,-0.1759607195854187,72337524
11-May-2020 03:57:47.012,0.6847403049468994,18504,72337525,46799,-0.6846791505813599,0.17718157172203064,-0.1759330928325653,72337525
11-May-2020 03:57:48.012,0.684749960899353,18504,72337525,46799,-0.6846845149993896,0.17715248465538025,-0.17590343952178955,72337526
11-May-2020 03:57:49.012,0.6847563982009888,18504,72337525,46799,-0.6846907138824463,0.17712712287902832,-0.17588046193122864,72337527
11-May-2020 03:57:50.012,0.6847612857818604,18504,72337525,46799,-0.6846990585327148,0.17710334062576294,-0.17585346102714539,72337528
11-May-2020 03:57:51.012,0.6847677230834961,18504,72337525,46799,-0.6847052574157715,0.17707806825637817,-0.1758292019367218,72337529
11-May-2020 03:57:52.012,0.68477463722229,18536,72337525,46799,-0.6847100257873535,0.17705649137496948,-0.17580556869506836,72337530
11-May-2020 03:57:53.012,0.6847805976867676,18536,72337525,46799,-0.6847161054611206,0.17702949047088623,-0.1757843792438507,72337531
11-May-2020 03:57:54.012,0.6847854852676392,18536,72337525,46799,-0.6847238540649414,0.17700526118278503,-0.17575973272323608,72337532
11-May-2020 03:57:55.012,0.6847933530807495,18536,72337525,46799,-0.6847285032272339,0.17698323726654053,-0.1757335364818573,72337533
11-May-2020 03:57:56.012,0.6847999095916748,18536,72337525,46799,-0.6847355365753174,0.1769561767578125,-0.1757083237171173,72337534
11-May-2020 03:57:57.012,0.6848047971725464,18536,72337525,46799,-0.68474280834198,0.17692959308624268,-0.1756872832775116,72337535
11-May-2020 03:57:58.012,0.6848136186599731,18536,72337525,46799,-0.6847474575042725,0.1769053339958191,-0.17565929889678955,72337536
11-May-2020 03:57:59.012,0.6848194599151611,18536,72337525,46799,-0.6847552061080933,0.17687863111495972,-0.17563310265541077,72337537
11-May-2020 03:58:00.012,0.6848258972167969,18536,72337525,46799,-0.6847620010375977,0.17685183882713318,-0.17560860514640808,72337538
11-May-2020 03:58:01.012,0.6848349571228027,18536,72337525,46799,-0.6847661733627319,0.17682918906211853,-0.17557966709136963,72337539
11-May-2020 03:58:02.012,0.6848411560058594,18536,72337525,46799,-0.684773325920105,0.17680346965789795,-0.17555421590805054,72337540
11-May-2020 03:58:03.012,0.6848466396331787,18536,72337525,46799,-0.6847800016403198,0.17677846550941467,-0.17553222179412842,72337541
11-May-2020 03:58:04.012,0.6848536729812622,18536,72337525,46799,-0.6847857236862183,0.1767541468143463,-0.17550614476203918,72337542
11-May-2020 03:58:05.012,0.684860348701477,18536,72337525,46799,-0.6847904920578003,0.17673280835151672,-0.17548292875289917,72337543
11-May-2020 03:58:06.012,0.6848654747009277,18536,72337525,46799,-0.6847976446151733,0.17670875787734985,-0.1754603087902069,72337544
11-May-2020 03:58:07.012,0.6848717927932739,18536,72337525,46799,-0.6848049163818359,0.17668497562408447,-0.1754312813282013,72337545
11-May-2020 03:58:08.012,0.6848763227462769,18536,72337525,46799,-0.684812068939209,0.1766606867313385,-0.17540857195854187,72337546
11-May-2020 03:58:09.012,0.684882640838623,18536,72337525,46799,-0.6848187446594238,0.17663192749023438,-0.17538729310035706,72337547
11-May-2020 03:58:10.012,0.6848896741867065,18536,72337525,46799,-0.68482506275177,0.17661014199256897,-0.17535677552223206,72337548
11-May-2020 03:58:11.012,0.68489670753479,18536,72337525,46799,-0.6848316192626953,0.17658212780952454,-0.17533189058303833,72337549
11-May-2020 03:58:12.012,0.6849046945571899,18536,72337525,46799,-0.684838056564331,0.17655453085899353,-0.17530402541160583,72337550
11-May-2020 03:58:13.012,0.6849114894866943,18536,72337525,46799,-0.684843897819519,0.176529198884964,-0.1752801239490509,72337551
11-May-2020 03:58:14.012,0.6849160194396973,18536,72337525,46799,-0.6848503351211548,0.17650604248046875,-0.1752602756023407,72337552
11-May-2020 03:58:15.012,0.6849240064620972,18536,72337525,46799,-0.6848551034927368,0.17648443579673767,-0.1752322018146515,72337553
11-May-2020 03:58:16.012,0.6849308013916016,18536,72337525,46799,-0.6848616600036621,0.1764550805091858,-0.17520999908447266,72337554
11-May-2020 03:58:17.012,0.6849372386932373,18536,72337525,46799,-0.6848675012588501,0.1764334738254547,-0.17518451809883118,72337555
11-May-2020 03:58:18.012,0.684943675994873,18536,72337557,46805,-0.684874415397644,0.17640763521194458,-0.17515695095062256,72337556
11-May-2020 03:58:19.012,0.6849478483200073,18536,72337557,46805,-0.6848821640014648,0.1763828694820404,-0.17513489723205566,72337557
11-May-2020 03:58:20.012,0.6849541664123535,18536,72337557,46805,-0.6848893165588379,0.17635685205459595,-0.17510837316513062,72337558
11-May-2020 03:58:21.012,0.6849607229232788,18536,72337557,46805,-0.6848951578140259,0.17633315920829773,-0.17508399486541748,72337559
11-May-2020 03:58:22.012,0.6849668025970459,18536,72337557,46805,-0.6849015951156616,0.17630773782730103,-0.17506033182144165,72337560
11-May-2020 03:58:23.012,0.684975266456604,18536,72337557,46805,-0.6849066019058228,0.1762848198413849,-0.17503055930137634,72337561
11-May-2020 03:58:24.012,0.6849805116653442,18568,72337557,46805,-0.6849132776260376,0.17625701427459717,-0.1750125288963318,72337562
11-May-2020 03:58:25.012,0.6849881410598755,18568,72337557,46805,-0.6849191188812256,0.17623251676559448,-0.17498359084129333,72337563
11-May-2020 03:58:26.012,0.6849944591522217,18568,72337557,46805,-0.6849247217178345,0.1762084662914276,-0.17496207356452942,72337564
11-May-2020 03:58:27.012,0.6849998235702515,18568,72337557,46805,-0.6849313974380493,0.17618590593338013,-0.1749376654624939,72337565
11-May-2020 03:58:28.012,0.6850074529647827,18568,72337557,46805,-0.6849377155303955,0.17615801095962524,-0.1749110221862793,72337566
11-May-2020 03:58:29.012,0.685012936592102,18568,72337557,46805,-0.6849452257156372,0.17613261938095093,-0.17488470673561096,72337567
11-May-2020 03:58:30.012,0.6850197315216064,18568,72337557,46805,-0.6849510669708252,0.17611026763916016,-0.17485833168029785,72337568
11-May-2020 03:58:31.012,0.6850266456604004,18568,72337557,46805,-0.6849581003189087,0.17608249187469482,-0.1748318374156952,72337569
11-May-2020 03:58:32.012,0.6850323677062988,18568,72337557,46805,-0.6849640607833862,0.17605772614479065,-0.17481103539466858,72337570
11-May-2020 03:58:33.012,0.6850399971008301,18568,72337557,46805,-0.6849699020385742,0.17603731155395508,-0.17477798461914062,72337571
11-May-2020 03:58:34.012,0.6850458383560181,18568,72337557,46805,-0.6849766969680786,0.1760082244873047,-0.17475861310958862,72337572
11-May-2020 03:58:35.012,0.6850520372390747,18568,72337557,46805,-0.6849842071533203,0.1759805679321289,-0.17473196983337402,72337573
11-May-2020 03:58:36.012,0.6850590705871582,18568,72337557,46805,-0.6849900484085083,0.1759565770626068,-0.17470663785934448,72337574
11-May-2020 03:58:37.012,0.6850651502609253,18568,72337557,46805,-0.6849962472915649,0.17593368887901306,-0.17468085885047913,72337575
11-May-2020 03:58:38.012,0.685070276260376,18568,72337557,46805,-0.6850032806396484,0.17590859532356262,-0.17465999722480774,72337576
11-May-2020 03:58:39.012,0.6850762367248535,18568,72337557,46805,-0.6850088834762573,0.17588716745376587,-0.17463472485542297,72337577
11-May-2020 03:58:40.012,0.6850829124450684,18568,72337557,46805,-0.685016393661499,0.17585930228233337,-0.17460855841636658,72337578
11-May-2020 03:58:41.012,0.6850897073745728,18568,72337557,46805,-0.6850218772888184,0.1758367121219635,-0.17458149790763855,72337579
11-May-2020 03:58:42.012,0.6850972175598145,18568,72337557,46805,-0.685028076171875,0.17580962181091309,-0.17455536127090454,72337580
11-May-2020 03:58:43.012,0.6851028203964233,18568,72337557,46805,-0.685033917427063,0.17578628659248352,-0.17453399300575256,72337581
11-May-2020 03:58:44.012,0.685111403465271,18568,72337557,46805,-0.6850390434265137,0.1757623851299286,-0.17450466752052307,72337582
11-May-2020 03:58:45.012,0.6851164102554321,18568,72337557,46805,-0.6850461959838867,0.17573511600494385,-0.17448469996452332,72337583
11-May-2020 03:58:46.012,0.6851258277893066,18568,72337557,46805,-0.6850507259368896,0.17570897936820984,-0.17445600032806396,72337584
11-May-2020 03:58:47.012,0.685128927230835,18568,72337557,46805,-0.6850593090057373,0.17568263411521912,-0.17443767189979553,72337585
11-May-2020 03:58:48.012,0.6851366758346558,18568,72337557,46805,-0.685065507888794,0.17565718293190002,-0.17440828680992126,72337586
11-May-2020 03:58:49.012,0.6851421594619751,18568,72337557,46805,-0.6850721836090088,0.17563408613204956,-0.1743832528591156,72337587
11-May-2020 03:58:50.012,0.6851468086242676,18568,72337589,46805,-0.6850794553756714,0.17560943961143494,-0.17436116933822632,72337588
11-May-2020 03:58:51.012,0.6851514577865601,18568,72337589,46805,-0.6850876808166504,0.1755848526954651,-0.1743350327014923,72337589
11-May-2020 03:58:52.012,0.6851588487625122,18568,72337589,46805,-0.6850931644439697,0.17556077241897583,-0.17430925369262695,72337590
11-May-2020 03:58:53.012,0.6851660013198853,18568,72337589,46805,-0.6850982904434204,0.1755390465259552,-0.17428302764892578,72337591
11-May-2020 03:58:54.012,0.685172438621521,18568,72337589,46805,-0.6851054430007935,0.1755109429359436,-0.1742560863494873,72337592
11-May-2020 03:58:55.012,0.6851814985275269,18568,72337589,46805,-0.6851108074188232,0.17548230290412903,-0.174228698015213,72337593
11-May-2020 03:58:56.012,0.6851881742477417,18600,72337589,46805,-0.6851167678833008,0.17545688152313232,-0.17420506477355957,72337594
11-May-2020 03:58:57.012,0.6851955652236938,18600,72337589,46805,-0.6851216554641724,0.17543357610702515,-0.17418044805526733,72337595
11-May-2020 03:58:58.012,0.6852012872695923,18600,72337589,46805,-0.6851285696029663,0.17540603876113892,-0.1741587221622467,72337596
11-May-2020 03:58:59.012,0.6852067708969116,18600,72337589,46805,-0.6851356029510498,0.1753838062286377,-0.17413115501403809,72337597
11-May-2020 03:59:00.012,0.6852136850357056,18600,72337589,46805,-0.6851415634155273,0.17535832524299622,-0.1741071343421936,72337598
11-May-2020 03:59:01.012,0.6852161884307861,18600,72337589,46805,-0.685150146484375,0.1753382682800293,-0.1740836501121521,72337599
11-May-2020 03:59:02.012,0.685222864151001,18600,72337589,46805,-0.6851569414138794,0.1753082573413849,-0.1740606725215912,72337600
11-May-2020 03:59:03.012,0.6852281093597412,18600,72337589,46805,-0.6851646900177002,0.17528387904167175,-0.1740342378616333,72337601
11-May-2020 03:59:04.012,0.6852380037307739,18600,72337589,46805,-0.6851679086685181,0.17526531219482422,-0.1740010678768158,72337602
11-May-2020 03:59:05.012,0.685244083404541,18600,72337589,46805,-0.685174822807312,0.17523574829101562,-0.1739799678325653,72337603
11-May-2020 03:59:06.012,0.6852513551712036,18600,72337589,46805,-0.6851806640625,0.17520707845687866,-0.17395707964897156,72337604
11-May-2020 03:59:07.012,0.6852591037750244,18600,72337589,46805,-0.6851863861083984,0.17518126964569092,-0.17393046617507935,72337605
11-May-2020 03:59:08.012,0.6852657794952393,18600,72337589,46805,-0.6851916313171387,0.17515814304351807,-0.17390689253807068,72337606
11-May-2020 03:59:09.012,0.6852706670761108,18600,72337589,46805,-0.6851974725723267,0.17513638734817505,-0.1738860309123993,72337607
11-May-2020 03:59:10.012,0.685276985168457,18600,72337589,46805,-0.6852034330368042,0.17511224746704102,-0.17386195063591003,72337608
11-May-2020 03:59:11.012,0.6852816343307495,18600,72337589,46805,-0.6852104663848877,0.17508941888809204,-0.17383798956871033,72337609
11-May-2020 03:59:12.012,0.6852869987487793,18600,72337589,46805,-0.6852195262908936,0.17506307363510132,-0.17380854487419128,72337610
11-May-2020 03:59:13.012,0.6852936744689941,18600,72337589,46805,-0.6852260828018188,0.175033301115036,-0.1737862527370453,72337611
11-May-2020 03:59:14.012,0.6853017807006836,18600,72337589,46805,-0.6852312088012695,0.1750093400478363,-0.17375874519348145,72337612
11-May-2020 03:59:15.012,0.6853090524673462,18600,72337589,46805,-0.6852365732192993,0.17498824000358582,-0.17372965812683105,72337613
11-May-2020 03:59:16.012,0.6853156089782715,18600,72337589,46805,-0.6852442026138306,0.17495587468147278,-0.1737058460712433,72337614
11-May-2020 03:59:17.012,0.6853213310241699,18600,72337589,46805,-0.6852506399154663,0.17493298649787903,-0.17368152737617493,72337615
11-May-2020 03:59:18.012,0.6853270530700684,18600,72337589,46805,-0.6852564811706543,0.17490851879119873,-0.17366138100624084,72337616
11-May-2020 03:59:19.012,0.6853348016738892,18600,72337589,46805,-0.6852613687515259,0.1748862862586975,-0.17363223433494568,72337617
11-May-2020 03:59:20.012,0.6853410005569458,18600,72337589,46805,-0.6852679252624512,0.1748608648777008,-0.17360815405845642,72337618
11-May-2020 03:59:21.012,0.6853468418121338,18600,72337589,46805,-0.6852749586105347,0.17483484745025635,-0.17358341813087463,72337619
11-May-2020 03:59:22.012,0.6853529214859009,18600,72337621,46799,-0.6852813959121704,0.17481005191802979,-0.1735583245754242,72337620
11-May-2020 03:59:23.012,0.6853585243225098,18600,72337621,46799,-0.6852884292602539,0.1747860610485077,-0.17353233695030212,72337621
11-May-2020 03:59:24.012,0.6853659152984619,18600,72337621,46799,-0.685294508934021,0.17475968599319458,-0.1735057234764099,72337622
11-May-2020 03:59:25.012,0.6853704452514648,18600,72337621,46799,-0.6853008270263672,0.17473649978637695,-0.17348623275756836,72337623
11-May-2020 03:59:26.012,0.6853792667388916,18600,72337621,46799,-0.6853065490722656,0.17471066117286682,-0.1734546422958374,72337624
11-May-2020 03:59:27.012,0.6853855848312378,18600,72337621,46799,-0.6853125095367432,0.17468780279159546,-0.1734294295310974,72337625
11-May-2020 03:59:28.012,0.685390830039978,18632,72337621,46799,-0.6853206157684326,0.17465868592262268,-0.1734059453010559,72337626
11-May-2020 03:59:29.012,0.6853976249694824,18632,72337621,46799,-0.685326099395752,0.17463639378547668,-0.173380047082901,72337627
11-May-2020 03:59:30.012,0.6854028701782227,18632,72337621,46799,-0.6853320598602295,0.1746143102645874,-0.17335805296897888,72337628
11-May-2020 03:59:31.012,0.6854108572006226,18632,72337621,46799,-0.6853365898132324,0.17458707094192505,-0.17333558201789856,72337629
11-May-2020 03:59:32.012,0.6854159832000732,18632,72337621,46799,-0.6853440999984741,0.17456191778182983,-0.17331117391586304,72337630
11-May-2020 03:59:33.012,0.6854230165481567,18632,72337621,46799,-0.6853498220443726,0.17453783750534058,-0.1732848584651947,72337631
11-May-2020 03:59:34.012,0.6854286193847656,18632,72337621,46799,-0.685357928276062,0.1745084822177887,-0.1732608675956726,72337632
11-May-2020 03:59:35.012,0.6854375600814819,18632,72337621,46799,-0.6853625774383545,0.17448794841766357,-0.17322802543640137,72337633
11-May-2020 03:59:36.012,0.6854430437088013,18632,72337621,46799,-0.6853692531585693,0.1744605004787445,-0.1732066571712494,72337634
11-May-2020 03:59:37.012,0.6854493618011475,18632,72337621,46799,-0.6853741407394409,0.17443713545799255,-0.17318496108055115,72337635
11-May-2020 03:59:38.012,0.6854562759399414,18632,72337621,46799,-0.6853815317153931,0.17441117763519287,-0.1731567084789276,72337636
11-May-2020 03:59:39.012,0.6854631900787354,18632,72337621,46799,-0.6853865385055542,0.1743902564048767,-0.1731288731098175,72337637
11-May-2020 03:59:40.012,0.6854673624038696,18632,72337621,46799,-0.6853946447372437,0.1743597388267517,-0.17311248183250427,72337638
11-May-2020 03:59:41.012,0.6854729652404785,18632,72337621,46799,-0.685401439666748,0.1743350327014923,-0.17308810353279114,72337639
11-May-2020 03:59:42.012,0.6854819059371948,18632,72337621,46799,-0.685404896736145,0.1743132770061493,-0.17305973172187805,72337640
11-May-2020 03:59:43.012,0.6854871511459351,18632,72337621,46799,-0.6854135990142822,0.17428696155548096,-0.1730329990386963,72337641
11-May-2020 03:59:44.012,0.685491681098938,18632,72337621,46799,-0.6854214668273926,0.17425808310508728,-0.17301112413406372,72337642
11-May-2020 03:59:45.012,0.6854996681213379,18632,72337621,46799,-0.6854270696640015,0.17423543334007263,-0.17298036813735962,72337643
11-May-2020 03:59:46.012,0.6855077743530273,18632,72337621,46799,-0.6854326725006104,0.17420950531959534,-0.172952800989151,72337644
11-May-2020 03:59:47.012,0.6855133771896362,18632,72337621,46799,-0.6854392290115356,0.1741846799850464,-0.1729295551776886,72337645
11-May-2020 03:59:48.012,0.6855175495147705,18632,72337621,46799,-0.6854461431503296,0.1741616129875183,-0.17290934920310974,72337646
11-May-2020 03:59:49.012,0.6855255365371704,18632,72337621,46799,-0.6854524612426758,0.1741332709789276,-0.17288115620613098,72337647
11-May-2020 03:59:50.012,0.6855324506759644,18632,72337621,46799,-0.6854572296142578,0.17411521077156067,-0.1728529930114746,72337648
11-May-2020 03:59:51.012,0.6855388879776001,18632,72337621,46799,-0.68546462059021,0.17408445477485657,-0.17282864451408386,72337649
11-May-2020 03:59:52.012,0.6855442523956299,18632,72337621,46799,-0.6854712963104248,0.1740594208240509,-0.17280644178390503,72337650
11-May-2020 03:59:53.012,0.6855508089065552,18632,72337621,46799,-0.6854778528213501,0.17403319478034973,-0.1727813184261322,72337651
11-May-2020 03:59:54.012,0.6855568885803223,18632,72337653,46805,-0.6854836940765381,0.1740092635154724,-0.17275729775428772,72337652
11-May-2020 03:59:55.012,0.6855651140213013,18632,72337653,46805,-0.6854887008666992,0.1739846169948578,-0.17273017764091492,72337653
11-May-2020 03:59:56.012,0.685570240020752,18632,72337653,46805,-0.6854950189590454,0.17396104335784912,-0.1727088987827301,72337654
11-May-2020 03:59:57.012,0.6855747699737549,18632,72337653,46805,-0.685502290725708,0.17394214868545532,-0.17267969250679016,72337655
11-May-2020 03:59:58.012,0.6855825185775757,18632,72337653,46805,-0.6855076551437378,0.17391261458396912,-0.1726575493812561,72337656
11-May-2020 03:59:59.012,0.6855891942977905,18632,72337653,46805,-0.6855137348175049,0.17388680577278137,-0.1726333498954773,72337657
11-May-2020 04:00:00.012,0.6855933666229248,18664,72337653,46805,-0.6855219602584839,0.1738642454147339,-0.1726066768169403,72337658
11-May-2020 04:00:01.012,0.6856011152267456,18664,72337653,46805,-0.6855264902114868,0.17383983731269836,-0.17258191108703613,72337659
11-May-2020 04:00:02.012,0.6856065988540649,18664,72337653,46805,-0.6855337619781494,0.17381355166435242,-0.1725580394268036,72337660
11-May-2020 04:00:03.012,0.6856133937835693,18664,72337653,46805,-0.6855392456054688,0.17378658056259155,-0.1725359559059143,72337661
11-May-2020 04:00:04.012,0.6856204271316528,18664,72337653,46805,-0.6855462789535522,0.17375928163528442,-0.1725080907344818,72337662
11-May-2020 04:00:05.012,0.6856280565261841,18664,72337653,46805,-0.6855514049530029,0.1737370789051056,-0.1724802553653717,72337663
11-May-2020 04:00:06.012,0.6856354475021362,18664,72337653,46805,-0.6855576038360596,0.17371156811714172,-0.17245203256607056,72337664
11-May-2020 04:00:07.012,0.6856406927108765,18664,72337653,46805,-0.6855640411376953,0.17368653416633606,-0.17243072390556335,72337665
11-May-2020 04:00:08.012,0.6856441497802734,18664,72337653,46805,-0.6855723857879639,0.17366036772727966,-0.17241045832633972,72337666
11-May-2020 04:00:09.012,0.6856527328491211,18664,72337653,46805,-0.6855771541595459,0.17363786697387695,-0.1723800003528595,72337667
11-May-2020 04:00:10.012,0.6856565475463867,18664,72337653,46805,-0.6855846643447876,0.17361006140708923,-0.17236143350601196,72337668
11-May-2020 04:00:11.012,0.6856651306152344,18664,72337653,46805,-0.6855901479721069,0.17358633875846863,-0.17232993245124817,72337669
11-May-2020 04:00:12.012,0.6856709718704224,18664,72337653,46805,-0.6855965852737427,0.1735624372959137,-0.1723056435585022,72337670
11-May-2020 04:00:13.012,0.6856763362884521,18664,72337653,46805,-0.6856033802032471,0.173537939786911,-0.17228251695632935,72337671
11-May-2020 04:00:14.012,0.6856827735900879,18664,72337653,46805,-0.6856104135513306,0.17350801825523376,-0.17225861549377441,72337672
11-May-2020 04:00:15.012,0.6856893301010132,18664,72337653,46805,-0.6856151819229126,0.17348319292068481,-0.17223882675170898,72337673
11-May-2020 04:00:16.012,0.6856957674026489,18664,72337653,46805,-0.6856215000152588,0.17345896363258362,-0.17221245169639587,72337674
11-May-2020 04:00:17.012,0.6857014894485474,18664,72337653,46805,-0.6856286525726318,0.17343392968177795,-0.17218580842018127,72337675
11-May-2020 04:00:18.012,0.6857080459594727,18664,72337653,46805,-0.6856331825256348,0.17340868711471558,-0.17216596007347107,72337676
11-May-2020 04:00:19.012,0.685713529586792,18664,72337653,46805,-0.685640811920166,0.17338383197784424,-0.1721387803554535,72337677
11-May-2020 04:00:20.012,0.6857199668884277,18664,72337653,46805,-0.685646653175354,0.1733587086200714,-0.1721164584159851,72337678
11-May-2020 04:00:21.012,0.6857273578643799,18664,72337653,46805,-0.685653805732727,0.173334002494812,-0.17208367586135864,72337679
11-May-2020 04:00:22.012,0.6857357025146484,18664,72337653,46805,-0.6856582164764404,0.1733088493347168,-0.1720575988292694,72337680
11-May-2020 04:00:23.012,0.6857411861419678,18664,72337653,46805,-0.6856656074523926,0.1732819378376007,-0.17203301191329956,72337681
11-May-2020 04:00:24.012,0.6857471466064453,18664,72337653,46805,-0.6856716871261597,0.17325684428215027,-0.17201071977615356,72337682
11-May-2020 04:00:25.012,0.6857528686523438,18664,72337653,46805,-0.6856774091720581,0.17323645949363708,-0.1719857156276703,72337683
11-May-2020 04:00:26.012,0.6857595443725586,18664,72337685,46805,-0.6856834888458252,0.17320778965950012,-0.17196312546730042,72337684
11-May-2020 04:00:27.012,0.6857647895812988,18664,72337685,46805,-0.68569016456604,0.17318424582481384,-0.17193934321403503,72337685
11-May-2020 04:00:28.012,0.6857686042785645,18664,72337685,46805,-0.6856977939605713,0.17316076159477234,-0.17191636562347412,72337686
11-May-2020 04:00:29.012,0.6857771873474121,18664,72337685,46805,-0.6857037544250488,0.17313620448112488,-0.17188504338264465,72337687
11-May-2020 04:00:30.012,0.685783863067627,18664,72337685,46805,-0.6857098340988159,0.1731080710887909,-0.17186188697814941,72337688
11-May-2020 04:00:31.012,0.685791015625,18664,72337685,46805,-0.6857166290283203,0.17308321595191956,-0.17183172702789307,72337689
11-May-2020 04:00:32.012,0.685795783996582,18696,72337685,46805,-0.6857233047485352,0.1730562150478363,-0.17181268334388733,72337690
11-May-2020 04:00:33.012,0.6858015060424805,18696,72337685,46805,-0.6857298612594604,0.1730310022830963,-0.17178815603256226,72337691
11-May-2020 04:00:34.012,0.6858083009719849,18696,72337685,46805,-0.6857352256774902,0.17300981283187866,-0.17176198959350586,72337692
11-May-2020 04:00:35.012,0.6858158111572266,18696,72337685,46805,-0.6857398748397827,0.17298710346221924,-0.1717371940612793,72337693
11-May-2020 04:00:36.012,0.6858209371566772,18696,72337685,46805,-0.685747504234314,0.17296013236045837,-0.1717120110988617,72337694
11-May-2020 04:00:37.012,0.6858283281326294,18696,72337685,46805,-0.6857527494430542,0.17293602228164673,-0.17168721556663513,72337695
11-May-2020 04:00:38.012,0.6858348846435547,18696,72337685,46805,-0.6857591867446899,0.17290961742401123,-0.17166084051132202,72337696
11-May-2020 04:00:39.012,0.6858394145965576,18696,72337685,46805,-0.6857671737670898,0.1728823482990265,-0.17163768410682678,72337697
11-May-2020 04:00:40.012,0.6858466863632202,18696,72337685,46805,-0.6857732534408569,0.1728578805923462,-0.17160916328430176,72337698
11-May-2020 04:00:41.012,0.6858515739440918,18696,72337685,46805,-0.6857800483703613,0.172832190990448,-0.17158854007720947,72337699
11-May-2020 04:00:42.012,0.6858580112457275,18696,72337685,46805,-0.6857854127883911,0.17281270027160645,-0.1715615689754486,72337700
11-May-2020 04:00:43.012,0.6858631372451782,18696,72337685,46805,-0.6857931613922119,0.1727868616580963,-0.17153620719909668,72337701
11-May-2020 04:00:44.012,0.6858702898025513,18696,72337685,46805,-0.6857984066009521,0.17276155948638916,-0.1715114712715149,72337702
11-May-2020 04:00:45.012,0.6858789920806885,18696,72337685,46805,-0.685802698135376,0.1727370023727417,-0.17148539423942566,72337703
11-May-2020 04:00:46.012,0.6858851909637451,18696,72337685,46805,-0.6858077049255371,0.17271074652671814,-0.17146629095077515,72337704
11-May-2020 04:00:47.012,0.6858896017074585,18696,72337685,46805,-0.685815691947937,0.17268610000610352,-0.17144116759300232,72337705
11-May-2020 04:00:48.012,0.6858981847763062,18696,72337685,46805,-0.685821533203125,0.17266228795051575,-0.1714075207710266,72337706
11-May-2020 04:00:49.012,0.685903787612915,18696,72337685,46805,-0.6858278512954712,0.1726367473602295,-0.17138662934303284,72337707
11-May-2020 04:00:50.012,0.6859103441238403,18696,72337685,46805,-0.6858340501785278,0.17261120676994324,-0.17136061191558838,72337708
11-May-2020 04:00:51.012,0.6859145164489746,18696,72337685,46805,-0.6858434677124023,0.17258572578430176,-0.17133301496505737,72337709
11-May-2020 04:00:52.012,0.6859205961227417,18696,72337685,46805,-0.685848593711853,0.17255988717079163,-0.1713143289089203,72337710
11-May-2020 04:00:53.012,0.6859266757965088,18696,72337685,46805,-0.685854434967041,0.17253634333610535,-0.17128917574882507,72337711
11-May-2020 04:00:54.012,0.6859333515167236,18696,72337685,46805,-0.6858612298965454,0.17251306772232056,-0.17125821113586426,72337712
11-May-2020 04:00:55.012,0.6859384775161743,18696,72337685,46805,-0.685867428779602,0.17248710989952087,-0.17123913764953613,72337713
11-May-2020 04:00:56.012,0.6859455108642578,18696,72337685,46805,-0.6858735084533691,0.17246440052986145,-0.17120978236198425,72337714
11-May-2020 04:00:57.012,0.6859546899795532,18696,72337685,46805,-0.685876727104187,0.1724390685558319,-0.17118561267852783,72337715
11-May-2020 04:00:58.012,0.6859613656997681,18696,72337717,46805,-0.6858835220336914,0.172408789396286,-0.17116236686706543,72337716
11-May-2020 04:00:59.012,0.6859674453735352,18696,72337717,46805,-0.6858899593353271,0.17238569259643555,-0.17113539576530457,72337717
11-May-2020 04:01:00.012,0.6859729290008545,18696,72337717,46805,-0.6858971118927002,0.17236065864562988,-0.17110955715179443,72337718
11-May-2020 04:01:01.012,0.6859800815582275,18696,72337717,46805,-0.6859030723571777,0.17233487963676453,-0.17108336091041565,72337719
11-May-2020 04:01:02.012,0.6859846115112305,18696,72337717,46805,-0.6859111785888672,0.17230910062789917,-0.17105957865715027,72337720
11-May-2020 04:01:03.012,0.685989260673523,18696,72337717,46805,-0.6859185695648193,0.17228329181671143,-0.17103686928749084,72337721
11-May-2020 04:01:04.012,0.6859960556030273,18728,72337717,46805,-0.6859234571456909,0.1722625195980072,-0.17101037502288818,72337722
11-May-2020 04:01:05.012,0.6859996318817139,18728,72337717,46805,-0.6859304904937744,0.1722409725189209,-0.17099004983901978,72337723
11-May-2020 04:01:06.012,0.6860086917877197,18728,72337717,46805,-0.685936450958252,0.1722119152545929,-0.17095893621444702,72337724
11-May-2020 04:01:07.012,0.6860157251358032,18728,72337717,46805,-0.6859418153762817,0.1721891164779663,-0.1709328293800354,72337725
11-May-2020 04:01:08.012,0.6860222816467285,18728,72337717,46805,-0.6859469413757324,0.1721605360507965,-0.1709127426147461,72337726
11-May-2020 04:01:09.012,0.686028242111206,18728,72337717,46805,-0.6859544515609741,0.17213168740272522,-0.17088794708251953,72337727
11-May-2020 04:01:10.012,0.6860352754592896,18728,72337717,46805,-0.685960054397583,0.17211094498634338,-0.1708589494228363,72337728
11-May-2020 04:01:11.012,0.6860427856445312,18728,72337717,46805,-0.6859643459320068,0.17209085822105408,-0.17083057761192322,72337729
11-May-2020 04:01:12.012,0.6860489845275879,18728,72337717,46805,-0.6859713792800903,0.1720653474330902,-0.1708035171031952,72337730
11-May-2020 04:01:13.012,0.686052680015564,18728,72337717,46805,-0.6859790086746216,0.17203640937805176,-0.1707880198955536,72337731
11-May-2020 04:01:14.012,0.6860605478286743,18728,72337717,46805,-0.6859843730926514,0.17201679944992065,-0.1707550585269928,72337732
11-May-2020 04:01:15.012,0.6860641241073608,18728,72337717,46805,-0.6859927177429199,0.1719910204410553,-0.17073267698287964,72337733
11-May-2020 04:01:16.012,0.6860696077346802,18728,72337717,46805,-0.6860007047653198,0.17195647954940796,-0.17071306705474854,72337734
11-May-2020 04:01:17.012,0.6860804557800293,18728,72337717,46805,-0.6860034465789795,0.17193913459777832,-0.17067676782608032,72337735
11-May-2020 04:01:18.012,0.6860872507095337,18728,72337717,46805,-0.686008095741272,0.17191261053085327,-0.1706562638282776,72337736
11-May-2020 04:01:19.012,0.6860901117324829,18728,72337717,46805,-0.6860173940658569,0.1718863844871521,-0.17063432931900024,72337737
11-May-2020 04:01:20.012,0.6860980987548828,18728,72337717,46805,-0.6860229969024658,0.17185986042022705,-0.1706056296825409,72337738
11-May-2020 04:01:21.012,0.6861046552658081,18728,72337717,46805,-0.6860271692276001,0.17184197902679443,-0.17058205604553223,72337739
11-May-2020 04:01:22.012,0.6861096620559692,18728,72337717,46805,-0.686034083366394,0.17181456089019775,-0.17056018114089966,72337740
11-May-2020 04:01:23.012,0.6861134767532349,18728,72337717,46805,-0.6860427856445312,0.17178630828857422,-0.17053785920143127,72337741
11-May-2020 04:01:24.012,0.6861222982406616,18728,72337717,46805,-0.6860467195510864,0.17176422476768494,-0.17050933837890625,72337742
11-May-2020 04:01:25.012,0.686127781867981,18728,72337717,46805,-0.6860548257827759,0.17173221707344055,-0.17048606276512146,72337743
11-May-2020 04:01:26.012,0.686133623123169,18728,72337717,46805,-0.6860617399215698,0.1717078685760498,-0.17045992612838745,72337744
11-May-2020 04:01:27.012,0.6861406564712524,18728,72337717,46805,-0.6860679388046265,0.17168712615966797,-0.17042800784111023,72337745
11-May-2020 04:01:28.012,0.686147928237915,18728,72337717,46805,-0.6860733032226562,0.1716579794883728,-0.17040595412254333,72337746
11-May-2020 04:01:29.012,0.6861526966094971,18728,72337717,46805,-0.686078667640686,0.1716361939907074,-0.1703878939151764,72337747
11-May-2020 04:01:30.012,0.686160683631897,18728,72337749,46805,-0.686083197593689,0.1716170608997345,-0.17035621404647827,72337748
11-May-2020 04:01:31.012,0.6861672401428223,18728,72337749,46805,-0.6860893964767456,0.1715899407863617,-0.170332133769989,72337749
11-May-2020 04:01:32.012,0.6861714124679565,18728,72337749,46805,-0.6860971450805664,0.17156395316123962,-0.17031043767929077,72337750
11-May-2020 04:01:33.012,0.6861810684204102,18728,72337749,46805,-0.6860997676849365,0.17154493927955627,-0.17028027772903442,72337751
11-May-2020 04:01:34.012,0.686184287071228,18728,72337749,46805,-0.6861096620559692,0.17151480913162231,-0.17025747895240784,72337752
11-May-2020 04:01:35.012,0.6861886978149414,18728,72337749,46805,-0.6861180067062378,0.17148461937904358,-0.17023587226867676,72337753
11-May-2020 04:01:36.012,0.6861966848373413,18760,72337749,46805,-0.6861222982406616,0.17146635055541992,-0.1702059507369995,72337754
11-May-2020 04:01:37.012,0.6862039566040039,18760,72337749,46805,-0.6861287355422974,0.17143982648849487,-0.17017769813537598,72337755
11-May-2020 04:01:38.012,0.6862080097198486,18760,72337749,46805,-0.686137318611145,0.17140966653823853,-0.17015573382377625,72337756
11-May-2020 04:01:39.012,0.6862164735794067,18760,72337749,46805,-0.6861425638198853,0.17138135433197021,-0.17013028264045715,72337757
11-May-2020 04:01:40.012,0.6862257719039917,18760,72337749,46805,-0.6861447095870972,0.17136597633361816,-0.17009854316711426,72337758
11-May-2020 04:01:41.012,0.68622887134552,18760,72337749,46805,-0.6861529350280762,0.17133641242980957,-0.17008277773857117,72337759
11-May-2020 04:01:42.012,0.6862360239028931,18760,72337749,46805,-0.6861575841903687,0.17131665349006653,-0.17005541920661926,72337760
11-May-2020 04:01:43.012,0.6862425804138184,18760,72337749,46805,-0.686164140701294,0.1712869107723236,-0.17003250122070312,72337761
11-May-2020 04:01:44.012,0.686247706413269,18760,72337749,46805,-0.6861705780029297,0.171261727809906,-0.1700109839439392,72337762
11-May-2020 04:01:45.012,0.6862552165985107,18760,72337749,46805,-0.6861768960952759,0.17123547196388245,-0.16998204588890076,72337763
11-May-2020 04:01:46.012,0.6862581968307495,18760,72337749,46805,-0.6861850023269653,0.17121121287345886,-0.1699618101119995,72337764
11-May-2020 04:01:47.012,0.6862623691558838,18760,72337749,46805,-0.6861938238143921,0.17118775844573975,-0.16993361711502075,72337765
11-May-2020 04:01:48.012,0.6862715482711792,18760,72337749,46805,-0.6861985921859741,0.1711600422859192,-0.16990450024604797,72337766
11-May-2020 04:01:49.012,0.6862779855728149,18760,72337749,46805,-0.6862039566040039,0.1711341142654419,-0.16988268494606018,72337767
11-May-2020 04:01:50.012,0.6862847805023193,18760,72337749,46805,-0.6862090826034546,0.17111468315124512,-0.16985401511192322,72337768
11-May-2020 04:01:51.012,0.68628990650177,18760,72337749,46805,-0.6862159967422485,0.1710902750492096,-0.1698303520679474,72337769
11-May-2020 04:01:52.012,0.686298131942749,18760,72337749,46805,-0.6862196922302246,0.17106720805168152,-0.16980549693107605,72337770
11-May-2020 04:01:53.012,0.6863021850585938,18760,72337749,46805,-0.6862286329269409,0.1710367500782013,-0.16978415846824646,72337771
11-May-2020 04:01:54.012,0.6863106489181519,18760,72337749,46805,-0.686233401298523,0.17101117968559265,-0.1697545349597931,72337772
11-May-2020 04:01:55.012,0.6863161325454712,18760,72337749,46805,-0.6862400770187378,0.1709829866886139,-0.16973412036895752,72337773
11-May-2020 04:01:56.012,0.6863234043121338,18760,72337749,46805,-0.6862460374832153,0.17095822095870972,-0.169705331325531,72337774
11-May-2020 04:01:57.012,0.6863322257995605,18760,72337749,46805,-0.6862506866455078,0.17093589901924133,-0.1696746051311493,72337775
11-May-2020 04:01:58.012,0.6863343715667725,18760,72337749,46805,-0.6862597465515137,0.1709086000919342,-0.16965597867965698,72337776
11-May-2020 04:01:59.012,0.6863387823104858,18760,72337749,46805,-0.6862671375274658,0.1708831787109375,-0.16963490843772888,72337777
11-May-2020 04:02:00.012,0.6863462924957275,18760,72337749,46805,-0.6862713098526001,0.17086473107337952,-0.16960546374320984,72337778
11-May-2020 04:02:01.012,0.6863501071929932,18760,72337749,46805,-0.6862796545028687,0.1708352267742157,-0.1695866882801056,72337779
11-May-2020 04:02:02.012,0.6863576173782349,18760,72337781,46805,-0.6862853765487671,0.1708100140094757,-0.16955861449241638,72337780
11-May-2020 04:02:03.012,0.686366081237793,18760,72337781,46805,-0.6862897872924805,0.17078810930252075,-0.1695287823677063,72337781
11-May-2020 04:02:04.012,0.6863722801208496,18760,72337781,46805,-0.6862961053848267,0.17076325416564941,-0.16950204968452454,72337782
11-May-2020 04:02:05.012,0.6863793134689331,18760,72337781,46805,-0.6863019466400146,0.1707324981689453,-0.16948118805885315,72337783
11-May-2020 04:02:06.012,0.686385989189148,18760,72337781,46805,-0.6863069534301758,0.17071446776390076,-0.16945266723632812,72337784
11-May-2020 04:02:07.012,0.6863948106765747,18760,72337781,46805,-0.6863114833831787,0.17069107294082642,-0.16942274570465088,72337785
11-May-2020 04:02:08.012,0.6863961219787598,18792,72337781,46805,-0.6863210201263428,0.17065799236297607,-0.16941002011299133,72337786
11-May-2020 04:02:09.012,0.686402440071106,18792,72337781,46805,-0.6863278150558472,0.1706344485282898,-0.16938135027885437,72337787
11-May-2020 04:02:10.012,0.6864089965820312,18792,72337781,46805,-0.6863335371017456,0.17061179876327515,-0.16935423016548157,72337788
11-May-2020 04:02:11.012,0.6864141225814819,18792,72337781,46805,-0.6863404512405396,0.17058637738227844,-0.16933217644691467,72337789
11-May-2020 04:02:12.012,0.6864213943481445,18792,72337781,46805,-0.6863452196121216,0.1705651581287384,-0.1693037450313568,72337790
11-May-2020 04:02:13.012,0.6864259243011475,18792,72337781,46805,-0.6863524913787842,0.17053714394569397,-0.16928443312644958,72337791
11-May-2020 04:02:14.012,0.6864309310913086,18792,72337781,46805,-0.6863601207733154,0.17051109671592712,-0.16925981640815735,72337792
11-May-2020 04:02:15.012,0.6864395141601562,18792,72337781,46805,-0.6863645315170288,0.17048752307891846,-0.16923007369041443,72337793
11-May-2020 04:02:16.012,0.6864455938339233,18792,72337781,46805,-0.6863714456558228,0.17045819759368896,-0.16920819878578186,72337794
11-May-2020 04:02:17.012,0.6864528656005859,18792,72337781,46805,-0.6863760948181152,0.17043623328208923,-0.1691819727420807,72337795
11-May-2020 04:02:18.012,0.6864590644836426,18792,72337781,46805,-0.6863821744918823,0.17041388154029846,-0.16915544867515564,72337796
11-May-2020 04:02:19.012,0.6864655017852783,18792,72337781,46805,-0.6863892078399658,0.1703854501247406,-0.16912779211997986,72337797
11-May-2020 04:02:20.012,0.6864734888076782,18792,72337781,46805,-0.6863937377929688,0.17036104202270508,-0.1691010594367981,72337798
11-May-2020 04:02:21.012,0.6864778995513916,18792,72337781,46805,-0.6864007711410522,0.17033728957176208,-0.16907909512519836,72337799
11-May-2020 04:02:22.012,0.6864837408065796,18792,72337781,46805,-0.686407208442688,0.1703127920627594,-0.16905266046524048,72337800
11-May-2020 04:02:23.012,0.6864899396896362,18792,72337781,46805,-0.6864134073257446,0.17028772830963135,-0.16902798414230347,72337801
11-May-2020 04:02:24.012,0.6864937543869019,18792,72337781,46805,-0.6864206790924072,0.1702640950679779,-0.1690065860748291,72337802
11-May-2020 04:02:25.012,0.6864992380142212,18792,72337781,46805,-0.6864277124404907,0.17023739218711853,-0.1689835488796234,72337803
11-May-2020 04:02:26.012,0.6865073442459106,18792,72337781,46805,-0.6864341497421265,0.17020919919013977,-0.16895240545272827,72337804
11-May-2020 04:02:27.012,0.686515212059021,18792,72337781,46805,-0.6864383220672607,0.1701880693435669,-0.16892433166503906,72337805
11-May-2020 04:02:28.012,0.6865198612213135,18792,72337781,46805,-0.686444878578186,0.17016398906707764,-0.16890347003936768,72337806
11-May-2020 04:02:29.012,0.6865246295928955,18792,72337781,46805,-0.68645179271698,0.17013859748840332,-0.16888177394866943,72337807
11-May-2020 04:02:30.012,0.6865322589874268,18792,72337781,46805,-0.6864564418792725,0.17011603713035583,-0.16885483264923096,72337808
11-May-2020 04:02:31.012,0.6865381002426147,18792,72337781,46805,-0.686463475227356,0.17008832097053528,-0.16883033514022827,72337809
11-May-2020 04:02:32.012,0.6865415573120117,18792,72337781,46805,-0.6864712238311768,0.17006385326385498,-0.16880908608436584,72337810
11-May-2020 04:02:33.012,0.6865506172180176,18792,72337781,46805,-0.6864759922027588,0.17003777623176575,-0.16877931356430054,72337811
11-May-2020 04:02:34.012,0.6865582466125488,18792,72337813,46805,-0.6864813566207886,0.17001184821128845,-0.16875284910202026,72337812
11-May-2020 04:02:35.012,0.6865628957748413,18792,72337813,46805,-0.6864888668060303,0.16998371481895447,-0.16873157024383545,72337813
11-May-2020 04:02:36.012,0.6865694522857666,18792,72337813,46805,-0.6864938735961914,0.1699616014957428,-0.16870537400245667,72337814
11-May-2020 04:02:37.012,0.6865743398666382,18792,72337813,46805,-0.686500072479248,0.16993939876556396,-0.16868266463279724,72337815
11-May-2020 04:02:38.012,0.6865803003311157,18792,72337813,46805,-0.6865068674087524,0.1699119210243225,-0.16865882277488708,72337816
11-May-2020 04:02:39.012,0.6865885257720947,18792,72337813,46805,-0.6865118741989136,0.16988661885261536,-0.168630450963974,72337817
11-May-2020 04:02:40.012,0.6865952014923096,18824,72337813,46805,-0.6865178346633911,0.16986379027366638,-0.16860225796699524,72337818
11-May-2020 04:02:41.012,0.6866002082824707,18824,72337813,46805,-0.6865254640579224,0.169836163520813,-0.16857925057411194,72337819
11-May-2020 04:02:42.012,0.6866072416305542,18824,72337813,46805,-0.6865310668945312,0.16981449723243713,-0.16854986548423767,72337820
11-May-2020 04:02:43.012,0.6866106986999512,18824,72337813,46805,-0.6865391731262207,0.16978970170021057,-0.1685270071029663,72337821
11-May-2020 04:02:44.012,0.6866158246994019,18824,72337813,46805,-0.6865447759628296,0.16976848244667053,-0.16850546002388,72337822
11-May-2020 04:02:45.012,0.6866238117218018,18824,72337813,46805,-0.6865503787994385,0.16974219679832458,-0.16847702860832214,72337823
11-May-2020 04:02:46.012,0.6866335868835449,18824,72337813,46805,-0.686552882194519,0.16971588134765625,-0.16845282912254333,72337824
11-May-2020 04:02:47.012,0.6866374015808105,18824,72337813,46805,-0.6865619421005249,0.16968631744384766,-0.16842961311340332,72337825
11-May-2020 04:02:48.013,0.6866438388824463,18824,72337813,46805,-0.6865683794021606,0.16966113448143005,-0.1684040129184723,72337826
11-May-2020 04:02:49.013,0.6866507530212402,18824,72337813,46805,-0.6865732669830322,0.16963890194892883,-0.16837820410728455,72337827
11-May-2020 04:02:50.013,0.6866588592529297,18824,72337813,46805,-0.6865777969360352,0.16961351037025452,-0.1683514416217804,72337828
11-May-2020 04:02:51.013,0.6866620779037476,18824,72337813,46805,-0.6865862607955933,0.1695844829082489,-0.16833370923995972,72337829
11-May-2020 04:02:52.013,0.6866661310195923,18824,72337813,46805,-0.6865944862365723,0.16956588625907898,-0.1683020293712616,72337830
11-May-2020 04:02:53.013,0.6866724491119385,18824,72337813,46805,-0.6866010427474976,0.16954100131988525,-0.1682749092578888,72337831
11-May-2020 04:02:54.013,0.6866801977157593,18824,72337813,46805,-0.6866055727005005,0.16951775550842285,-0.168247789144516,72337832
11-May-2020 04:02:55.013,0.6866855621337891,18824,72337813,46805,-0.6866114139556885,0.16949462890625,-0.16822439432144165,72337833
11-May-2020 04:02:56.013,0.6866937875747681,18824,72337813,46805,-0.6866168975830078,0.1694636046886444,-0.1681998372077942,72337834
11-May-2020 04:02:57.013,0.6867010593414307,18824,72337813,46805,-0.6866209506988525,0.16944053769111633,-0.16817694902420044,72337835
11-May-2020 04:02:58.013,0.6867073774337769,18824,72337813,46805,-0.686626672744751,0.1694137156009674,-0.16815578937530518,72337836
11-May-2020 04:02:59.013,0.6867135763168335,18824,72337813,46805,-0.6866327524185181,0.16939139366149902,-0.16812756657600403,72337837
11-May-2020 04:03:00.013,0.6867187023162842,18824,72337813,46805,-0.6866395473480225,0.16936668753623962,-0.1681036651134491,72337838
11-May-2020 04:03:01.013,0.6867245435714722,18824,72337813,46805,-0.6866470575332642,0.16933506727218628,-0.1680808961391449,72337839
11-May-2020 04:03:02.013,0.6867290735244751,18824,72337813,46805,-0.6866552829742432,0.16931107640266418,-0.16805312037467957,72337840
11-May-2020 04:03:03.013,0.6867356300354004,18824,72337813,46805,-0.6866616010665894,0.16928625106811523,-0.16802623867988586,72337841
11-May-2020 04:03:04.013,0.6867398023605347,18824,72337813,46805,-0.6866674423217773,0.16926291584968567,-0.16800802946090698,72337842
11-May-2020 04:03:05.013,0.6867477893829346,18824,72337813,46805,-0.6866729259490967,0.1692366600036621,-0.16797980666160583,72337843
11-May-2020 04:03:06.013,0.6867556571960449,18824,72337845,46805,-0.6866772174835205,0.16921624541282654,-0.1679508090019226,72337844
11-May-2020 04:03:07.013,0.686760663986206,18824,72337845,46805,-0.686682939529419,0.1691925823688507,-0.16793149709701538,72337845
11-May-2020 04:03:08.013,0.6867679357528687,18824,72337845,46805,-0.6866884231567383,0.16916495561599731,-0.16790717840194702,72337846
11-May-2020 04:03:09.013,0.6867750883102417,18824,72337845,46805,-0.6866939067840576,0.169138103723526,-0.16788098216056824,72337847
11-May-2020 04:03:10.013,0.6867803335189819,18824,72337845,46805,-0.686699628829956,0.16911551356315613,-0.1678587794303894,72337848
11-May-2020 04:03:11.013,0.6867841482162476,18824,72337845,46805,-0.6867086887359619,0.1690867841243744,-0.16783499717712402,72337849
11-May-2020 04:03:12.013,0.6867902278900146,18856,72337845,46805,-0.6867150068283081,0.1690637171268463,-0.16780784726142883,72337850
11-May-2020 04:03:13.013,0.6867976188659668,18856,72337845,46805,-0.6867204904556274,0.16904091835021973,-0.16777870059013367,72337851
11-May-2020 04:03:14.013,0.6868011951446533,18856,72337845,46805,-0.686729907989502,0.1690126359462738,-0.1677536964416504,72337852
11-May-2020 04:03:15.013,0.6868077516555786,18856,72337845,46805,-0.6867352724075317,0.16899213194847107,-0.16772577166557312,72337853
11-May-2020 04:03:16.013,0.686815619468689,18856,72337845,46805,-0.686740517616272,0.16896599531173706,-0.1676989197731018,72337854
11-May-2020 04:03:17.013,0.6868228912353516,18856,72337845,46805,-0.6867460012435913,0.16893833875656128,-0.16767475008964539,72337855
11-May-2020 04:03:18.013,0.6868301630020142,18856,72337845,46805,-0.6867504119873047,0.1689140796661377,-0.16765132546424866,72337856
11-May-2020 04:03:19.013,0.6868360042572021,18856,72337845,46805,-0.6867561340332031,0.16889029741287231,-0.16762590408325195,72337857
11-May-2020 04:03:20.013,0.6868406534194946,18856,72337845,46805,-0.6867635250091553,0.16886213421821594,-0.1676059365272522,72337858
11-May-2020 04:03:21.013,0.6868466138839722,18856,72337845,46805,-0.686768651008606,0.16883888840675354,-0.16758421063423157,72337859
11-May-2020 04:03:22.013,0.686851978302002,18856,72337845,46805,-0.6867755651473999,0.16881394386291504,-0.16755804419517517,72337860
11-May-2020 04:03:23.013,0.6868578195571899,18856,72337845,46805,-0.6867820024490356,0.16879111528396606,-0.16753122210502625,72337861
11-May-2020 04:03:24.013,0.686866283416748,18856,72337845,46805,-0.6867873668670654,0.1687629520893097,-0.16750198602676392,72337862
11-May-2020 04:03:25.013,0.686870813369751,18856,72337845,46805,-0.6867960691452026,0.16873759031295776,-0.16747340559959412,72337863
11-May-2020 04:03:26.013,0.6868761777877808,18856,72337845,46805,-0.6868029832839966,0.1687081754207611,-0.16745290160179138,72337864
11-May-2020 04:03:27.013,0.6868816614151001,18856,72337845,46805,-0.686808705329895,0.16868460178375244,-0.16743138432502747,72337865
11-May-2020 04:03:28.013,0.6868892908096313,18856,72337845,46805,-0.6868144273757935,0.16865786910057068,-0.16740339994430542,72337866
11-May-2020 04:03:29.013,0.6868950128555298,18856,72337845,46805,-0.6868199110031128,0.168634831905365,-0.1673797369003296,72337867
11-May-2020 04:03:30.013,0.6869003772735596,18856,72337845,46805,-0.686826229095459,0.16860932111740112,-0.1673579216003418,72337868
11-May-2020 04:03:31.013,0.6869063377380371,18856,72337845,46805,-0.6868325471878052,0.1685880422592163,-0.1673296093940735,72337869
11-May-2020 04:03:32.013,0.6869144439697266,18856,72337845,46805,-0.6868373155593872,0.16856014728546143,-0.16730433702468872,72337870
11-May-2020 04:03:33.013,0.6869196891784668,18856,72337845,46805,-0.6868443489074707,0.16853326559066772,-0.16728168725967407,72337871
11-May-2020 04:03:34.013,0.6869245767593384,18856,72337845,46805,-0.6868507862091064,0.16851076483726501,-0.16725629568099976,72337872
11-May-2020 04:03:35.013,0.6869311332702637,18856,72337845,46805,-0.6868561506271362,0.1684877574443817,-0.1672307252883911,72337873
11-May-2020 04:03:36.013,0.6869387626647949,18856,72337845,46805,-0.6868623495101929,0.16845884919166565,-0.16720455884933472,72337874
11-May-2020 04:03:37.013,0.6869426965713501,18856,72337845,46805,-0.6868703365325928,0.1684367060661316,-0.16717708110809326,72337875
11-May-2020 04:03:38.013,0.6869493722915649,18856,72337877,46805,-0.6868765354156494,0.16841450333595276,-0.1671479344367981,72337876
11-May-2020 04:03:39.013,0.6869559288024902,18856,72337877,46805,-0.686882734298706,0.16838416457176208,-0.16712546348571777,72337877
11-May-2020 04:03:40.013,0.6869618892669678,18856,72337877,46805,-0.6868877410888672,0.16835957765579224,-0.1671057939529419,72337878
11-May-2020 04:03:41.013,0.6869663000106812,18856,72337877,46805,-0.6868959665298462,0.16832980513572693,-0.16708195209503174,72337879
11-May-2020 04:03:42.013,0.6869724988937378,18856,72337877,46805,-0.6869019269943237,0.16830581426620483,-0.16705703735351562,72337880
11-May-2020 04:03:43.013,0.6869806051254272,18856,72337877,46805,-0.6869064569473267,0.16828370094299316,-0.16702735424041748,72337881
11-May-2020 04:03:44.013,0.686988115310669,18888,72337877,46805,-0.6869117021560669,0.16825523972511292,-0.1670030653476715,72337882
11-May-2020 04:03:45.013,0.6869945526123047,18888,72337877,46805,-0.6869171857833862,0.1682300567626953,-0.16697958111763,72337883
11-May-2020 04:03:46.013,0.6869988441467285,18888,72337877,46805,-0.686923623085022,0.16821399331092834,-0.16695240139961243,72337884
11-May-2020 04:03:47.013,0.6870062351226807,18888,72337877,46805,-0.6869280338287354,0.1681879460811615,-0.16693058609962463,72337885
11-May-2020 04:03:48.013,0.6870107650756836,18888,72337877,46805,-0.6869361400604248,0.16815760731697083,-0.1669083535671234,72337886
11-May-2020 04:03:49.013,0.6870173215866089,18888,72337877,46805,-0.686943531036377,0.16813239455223083,-0.16687634587287903,72337887
11-May-2020 04:03:50.013,0.6870222091674805,18888,72337877,46805,-0.6869494915008545,0.16811233758926392,-0.1668512225151062,72337888
11-May-2020 04:03:51.013,0.6870286464691162,18888,72337877,46805,-0.6869553327560425,0.1680850386619568,-0.16682890057563782,72337889
11-May-2020 04:03:52.013,0.6870359182357788,18888,72337877,46805,-0.68696129322052,0.16805869340896606,-0.16680100560188293,72337890
11-May-2020 04:03:53.013,0.687039852142334,18888,72337877,46805,-0.6869698762893677,0.1680300533771515,-0.16677924990653992,72337891
11-May-2020 04:03:54.013,0.687045693397522,18888,72337877,46805,-0.6869758367538452,0.16800665855407715,-0.16675347089767456,72337892
11-May-2020 04:03:55.013,0.6870543956756592,18888,72337877,46805,-0.6869791746139526,0.16798418760299683,-0.16672563552856445,72337893
11-May-2020 04:03:56.013,0.687061071395874,18888,72337877,46805,-0.6869851350784302,0.1679564118385315,-0.16670137643814087,72337894
11-May-2020 04:03:57.013,0.6870647668838501,18888,72337877,46805,-0.6869922876358032,0.16793355345726013,-0.1666800081729889,72337895
11-May-2020 04:03:58.013,0.6870723962783813,18888,72337877,46805,-0.6869959831237793,0.16791421175003052,-0.1666528880596161,72337896
11-May-2020 04:03:59.013,0.6870816946029663,18888,72337877,46805,-0.68700110912323,0.16788744926452637,-0.16662079095840454,72337897
11-May-2020 04:04:00.013,0.6870831251144409,18888,72337877,46805,-0.6870098114013672,0.1678577959537506,-0.16660800576210022,72337898
11-May-2020 04:04:01.013,0.6870883703231812,18888,72337877,46805,-0.6870170831680298,0.16783550381660461,-0.16657987236976624,72337899
11-May-2020 04:04:02.013,0.6870969533920288,18888,72337877,46805,-0.6870216131210327,0.16780689358711243,-0.16655448079109192,72337900
11-May-2020 04:04:03.013,0.6871025562286377,18888,72337877,46805,-0.6870282888412476,0.16778072714805603,-0.16653063893318176,72337901
11-May-2020 04:04:04.013,0.6871079206466675,18888,72337877,46805,-0.6870366334915161,0.16775566339492798,-0.16649943590164185,72337902
11-May-2020 04:04:05.013,0.6871122121810913,18888,72337877,46805,-0.6870419979095459,0.16773653030395508,-0.16647860407829285,72337903
11-May-2020 04:04:06.013,0.6871216297149658,18888,72337877,46805,-0.6870458126068115,0.1677079200744629,-0.16645318269729614,72337904
11-May-2020 04:04:07.013,0.6871308088302612,18888,72337877,46805,-0.6870501041412354,0.1676834523677826,-0.16642186045646667,72337905
11-May-2020 04:04:08.013,0.6871366500854492,18888,72337877,46805,-0.6870560646057129,0.1676628291606903,-0.16639426350593567,72337906
11-May-2020 04:04:09.013,0.687139630317688,18888,72337877,46805,-0.6870639324188232,0.16763830184936523,-0.1663726568222046,72337907
11-May-2020 04:04:10.013,0.6871464252471924,18888,72337909,46805,-0.6870700120925903,0.16760993003845215,-0.16634833812713623,72337908
11-May-2020 04:04:11.013,0.6871527433395386,18888,72337909,46805,-0.6870763301849365,0.16758087277412415,-0.16632682085037231,72337909
11-May-2020 04:04:12.013,0.6871596574783325,18888,72337909,46805,-0.6870815753936768,0.16755488514900208,-0.16630205512046814,72337910
11-May-2020 04:04:13.013,0.6871644258499146,18888,72337909,46805,-0.6870886087417603,0.16753074526786804,-0.166277676820755,72337911
11-May-2020 04:04:14.013,0.6871695518493652,18888,72337909,46805,-0.6870945692062378,0.16750717163085938,-0.1662560999393463,72337912
11-May-2020 04:04:15.013,0.6871753931045532,18888,72337909,46805,-0.6871017217636108,0.1674841046333313,-0.1662258505821228,72337913
11-May-2020 04:04:16.013,0.6871809959411621,18920,72337909,46805,-0.6871083974838257,0.1674584150314331,-0.16620060801506042,72337914
11-May-2020 04:04:17.013,0.687185525894165,18920,72337909,46805,-0.6871147155761719,0.16743308305740356,-0.16618099808692932,72337915
11-May-2020 04:04:18.013,0.6871942281723022,18920,72337909,46805,-0.6871200799942017,0.16740673780441284,-0.16615024209022522,72337916
11-May-2020 04:04:19.013,0.6872016191482544,18920,72337909,46805,-0.6871243715286255,0.16738012433052063,-0.16612771153450012,72337917
11-May-2020 04:04:20.013,0.6872071027755737,18920,72337909,46805,-0.6871316432952881,0.1673559546470642,-0.16609850525856018,72337918
11-May-2020 04:04:21.013,0.6872118711471558,18920,72337909,46805,-0.6871376037597656,0.16733384132385254,-0.16607600450515747,72337919
11-May-2020 04:04:22.013,0.687222957611084,18920,72337909,46805,-0.6871401071548462,0.16731274127960205,-0.16604173183441162,72337920
11-May-2020 04:04:23.013,0.6872258186340332,18920,72337909,46805,-0.6871484518051147,0.16728317737579346,-0.16602489352226257,72337921
11-May-2020 04:04:24.013,0.6872313022613525,18920,72337909,46805,-0.6871553659439087,0.16725793480873108,-0.16599875688552856,72337922
11-May-2020 04:04:25.013,0.6872366666793823,18920,72337909,46805,-0.6871614456176758,0.1672368049621582,-0.16597291827201843,72337923
11-May-2020 04:04:26.013,0.687244176864624,18920,72337909,46805,-0.6871657371520996,0.16721168160438538,-0.1659490466117859,72337924
11-May-2020 04:04:27.013,0.6872494220733643,18920,72337909,46805,-0.6871726512908936,0.16718310117721558,-0.16592717170715332,72337925
11-May-2020 04:04:28.013,0.6872563362121582,18920,72337909,46805,-0.6871787309646606,0.16716301441192627,-0.1658945381641388,72337926
11-May-2020 04:04:29.013,0.6872626543045044,18920,72337909,46805,-0.6871838569641113,0.16713762283325195,-0.165872722864151,72337927
11-May-2020 04:04:30.013,0.6872701644897461,18920,72337909,46805,-0.6871898174285889,0.16710734367370605,-0.16584670543670654,72337928
11-May-2020 04:04:31.013,0.6872762441635132,18920,72337909,46805,-0.6871951818466187,0.16708675026893616,-0.16582071781158447,72337929
11-May-2020 04:04:32.013,0.6872798204421997,18920,72337909,46805,-0.6872035264968872,0.16706234216690063,-0.16579532623291016,72337930
11-May-2020 04:04:33.013,0.687286376953125,18920,72337909,46805,-0.6872074604034424,0.16704055666923523,-0.1657746136188507,72337931
11-May-2020 04:04:34.013,0.6872930526733398,18920,72337909,46805,-0.6872143745422363,0.1670110523700714,-0.165746808052063,72337932
11-May-2020 04:04:35.013,0.6872974634170532,18920,72337909,46805,-0.6872216463088989,0.16698697209358215,-0.16572332382202148,72337933
11-May-2020 04:04:36.013,0.687302827835083,18920,72337909,46805,-0.6872291564941406,0.16696086525917053,-0.1656970977783203,72337934
11-May-2020 04:04:37.013,0.6873108148574829,18920,72337909,46805,-0.6872330904006958,0.1669352650642395,-0.16567298769950867,72337935
11-May-2020 04:04:38.013,0.6873185634613037,18920,72337909,46805,-0.6872388124465942,0.16691049933433533,-0.16564103960990906,72337936
11-May-2020 04:04:39.013,0.6873232126235962,18920,72337909,46805,-0.6872466802597046,0.16688358783721924,-0.1656162142753601,72337937
11-May-2020 04:04:40.013,0.6873276233673096,18920,72337909,46805,-0.687252402305603,0.16686150431632996,-0.16559702157974243,72337938
11-May-2020 04:04:41.013,0.6873346567153931,18920,72337909,46805,-0.6872580051422119,0.1668339967727661,-0.16557180881500244,72337939
11-May-2020 04:04:42.013,0.6873412132263184,18920,72337941,46805,-0.6872644424438477,0.1668088734149933,-0.16554361581802368,72337940
11-May-2020 04:04:43.013,0.6873457431793213,18920,72337941,46805,-0.6872707605361938,0.16678932309150696,-0.16551890969276428,72337941
11-May-2020 04:04:44.013,0.6873513460159302,18920,72337941,46805,-0.6872762441635132,0.16676703095436096,-0.1654946506023407,72337942
11-May-2020 04:04:45.013,0.6873579025268555,18920,72337941,46805,-0.6872823238372803,0.16673877835273743,-0.16547110676765442,72337943
11-May-2020 04:04:46.013,0.6873657703399658,18920,72337941,46805,-0.6872869729995728,0.1667085886001587,-0.16544947028160095,72337944
11-May-2020 04:04:47.013,0.6873699426651001,18920,72337941,46805,-0.6872949600219727,0.1666901707649231,-0.16541838645935059,72337945
11-May-2020 04:04:48.013,0.6873764991760254,18952,72337941,46805,-0.6873012781143188,0.16665884852409363,-0.16539540886878967,72337946
11-May-2020 04:04:49.013,0.6873838901519775,18952,72337941,46805,-0.6873054504394531,0.16663429141044617,-0.16537296772003174,72337947
11-May-2020 04:04:50.013,0.6873925924301147,18952,72337941,46805,-0.6873103380203247,0.16660913825035095,-0.165341317653656,72337948
11-May-2020 04:04:51.013,0.6873944997787476,18952,72337941,46805,-0.6873193979263306,0.16658657789230347,-0.1653178632259369,72337949
11-May-2020 04:04:52.013,0.6874006986618042,18952,72337941,46805,-0.687323808670044,0.1665610373020172,-0.1653009057044983,72337950
11-May-2020 04:04:53.013,0.6874070167541504,18952,72337941,46805,-0.6873289346694946,0.1665390431880951,-0.1652752161026001,72337951
11-May-2020 04:04:54.013,0.6874121427536011,18952,72337941,46805,-0.6873348951339722,0.16651716828346252,-0.1652490198612213,72337952
11-May-2020 04:04:55.013,0.6874173879623413,18952,72337941,46805,-0.6873434782028198,0.16648787260055542,-0.16522130370140076,72337953
11-May-2020 04:04:56.013,0.6874237060546875,18952,72337941,46805,-0.6873495578765869,0.16646021604537964,-0.16519853472709656,72337954
11-May-2020 04:04:57.013,0.6874309778213501,18952,72337941,46805,-0.687354326248169,0.1664322316646576,-0.16517692804336548,72337955
11-May-2020 04:04:58.013,0.6874382495880127,18952,72337941,46805,-0.6873607635498047,0.16640520095825195,-0.1651473045349121,72337956
11-May-2020 04:04:59.013,0.6874431371688843,18952,72337941,46805,-0.6873670816421509,0.16638213396072388,-0.16512379050254822,72337957
11-May-2020 04:05:00.013,0.6874516010284424,18952,72337941,46805,-0.687371015548706,0.16635572910308838,-0.16509845852851868,72337958
11-May-2020 04:05:01.013,0.6874581575393677,18952,72337941,46805,-0.687376856803894,0.16633307933807373,-0.16506946086883545,72337959
11-May-2020 04:05:02.013,0.6874635219573975,18952,72337941,46805,-0.6873846054077148,0.1663053333759308,-0.16504326462745667,72337960
11-May-2020 04:05:03.013,0.6874687671661377,18952,72337941,46805,-0.6873910427093506,0.16627970337867737,-0.16502046585083008,72337961
11-May-2020 04:05:04.013,0.6874752044677734,18952,72337941,46805,-0.6873960494995117,0.16625630855560303,-0.16499626636505127,72337962
11-May-2020 04:05:05.013,0.6874809265136719,18952,72337941,46805,-0.687403678894043,0.16623124480247498,-0.16496655344963074,72337963
11-May-2020 04:05:06.013,0.687485933303833,18952,72337941,46805,-0.6874094009399414,0.16620579361915588,-0.16494712233543396,72337964
11-May-2020 04:05:07.013,0.6874914169311523,18952,72337941,46805,-0.6874158382415771,0.1661818027496338,-0.16492226719856262,72337965
11-May-2020 04:05:08.013,0.6874973773956299,18952,72337941,46805,-0.6874209642410278,0.1661580204963684,-0.1649000346660614,72337966
11-May-2020 04:05:09.013,0.6875045299530029,18952,72337941,46805,-0.6874258518218994,0.16613134741783142,-0.1648755967617035,72337967
11-May-2020 04:05:10.013,0.6875083446502686,18952,72337941,46805,-0.6874334812164307,0.16611266136169434,-0.16484713554382324,72337968
11-May-2020 04:05:11.013,0.6875143051147461,18952,72337941,46805,-0.6874408721923828,0.16608214378356934,-0.16482284665107727,72337969
11-May-2020 04:05:12.013,0.6875238418579102,18952,72337941,46805,-0.6874438524246216,0.16605982184410095,-0.16479188203811646,72337970
11-May-2020 04:05:13.013,0.6875290870666504,18952,72337941,46805,-0.6874507665634155,0.16603019833564758,-0.16477134823799133,72337971
11-May-2020 04:05:14.013,0.687535285949707,18952,72337973,46805,-0.6874562501907349,0.166011780500412,-0.16474094986915588,72337972
11-May-2020 04:05:15.013,0.6875413656234741,18952,72337973,46805,-0.687463641166687,0.16597798466682434,-0.16472062468528748,72337973
11-May-2020 04:05:16.013,0.687546968460083,18952,72337973,46805,-0.6874701976776123,0.16595080494880676,-0.164696604013443,72337974
11-May-2020 04:05:17.013,0.687554121017456,18952,72337973,46805,-0.687474250793457,0.16592776775360107,-0.16467231512069702,72337975
11-May-2020 04:05:18.013,0.6875592470169067,18952,72337973,46805,-0.6874817609786987,0.16590198874473572,-0.16464537382125854,72337976
11-May-2020 04:05:19.013,0.6875649690628052,18952,72337973,46805,-0.6874868869781494,0.16588321328163147,-0.1646188199520111,72337977
11-May-2020 04:05:20.013,0.6875712871551514,18984,72337973,46805,-0.687491774559021,0.1658596396446228,-0.16459551453590393,72337978
11-May-2020 04:05:21.013,0.687576174736023,18984,72337973,46805,-0.687498927116394,0.16583546996116638,-0.16456982493400574,72337979
11-May-2020 04:05:22.013,0.687580943107605,18984,72337973,46805,-0.6875056028366089,0.16580826044082642,-0.1645485758781433,72337980
11-May-2020 04:05:23.013,0.6875892877578735,18984,72337973,46805,-0.6875097751617432,0.16578343510627747,-0.16452130675315857,72337981
11-May-2020 04:05:24.013,0.6875965595245361,18984,72337973,46805,-0.6875147819519043,0.16575887799263,-0.16449549794197083,72337982
11-May-2020 04:05:25.013,0.6876007318496704,18984,72337973,46805,-0.6875219345092773,0.1657312512397766,-0.1644757091999054,72337983
11-May-2020 04:05:26.013,0.6876064538955688,18984,72337973,46805,-0.6875292062759399,0.16570812463760376,-0.16444465517997742,72337984
11-May-2020 04:05:27.013,0.6876134872436523,18984,72337973,46805,-0.6875351667404175,0.16567885875701904,-0.16441935300827026,72337985
11-May-2020 04:05:28.013,0.6876192092895508,18984,72337973,46805,-0.6875402927398682,0.16565468907356262,-0.16439905762672424,72337986
11-May-2020 04:05:29.013,0.6876243352890015,18984,72337973,46805,-0.6875457763671875,0.16563647985458374,-0.16437268257141113,72337987
11-May-2020 04:05:30.013,0.6876310110092163,18984,72337973,46805,-0.6875511407852173,0.1656118631362915,-0.16434729099273682,72337988
11-May-2020 04:05:31.013,0.6876379251480103,18984,72337973,46805,-0.6875572204589844,0.16558381915092468,-0.1643197238445282,72337989
11-May-2020 04:05:32.013,0.6876463890075684,18984,72337973,46805,-0.6875617504119873,0.16555744409561157,-0.16429376602172852,72337990
11-May-2020 04:05:33.013,0.6876523494720459,18984,72337973,46805,-0.6875666379928589,0.16553860902786255,-0.16426712274551392,72337991
11-May-2020 04:05:34.013,0.6876550912857056,18984,72337973,46805,-0.687576174736023,0.16550594568252563,-0.16424709558486938,72337992
11-May-2020 04:05:35.013,0.6876633167266846,18984,72337973,46805,-0.6875821352005005,0.16547977924346924,-0.16421595215797424,72337993
11-May-2020 04:05:36.013,0.687670111656189,18984,72337973,46805,-0.6875866651535034,0.1654561161994934,-0.16419178247451782,72337994
11-May-2020 04:05:37.013,0.6876749992370605,18984,72337973,46805,-0.6875929832458496,0.16543453931808472,-0.16416719555854797,72337995
11-May-2020 04:05:38.013,0.6876797676086426,18984,72337973,46805,-0.6876000165939331,0.16541001200675964,-0.16414296627044678,72337996
11-May-2020 04:05:39.013,0.6876866817474365,18984,72337973,46805,-0.6876038312911987,0.16538473963737488,-0.16412296891212463,72337997
11-May-2020 04:05:40.013,0.6876943111419678,18984,72337973,46805,-0.687608003616333,0.16536182165145874,-0.16409549117088318,72337998
11-May-2020 04:05:41.013,0.6876986026763916,18984,72337973,46805,-0.6876157522201538,0.16533303260803223,-0.16407465934753418,72337999
11-May-2020 04:05:42.013,0.6877070665359497,18984,72337973,46805,-0.6876201629638672,0.1653101146221161,-0.16404303908348083,72338000
11-May-2020 04:05:43.013,0.6877135038375854,18984,72337973,46805,-0.687626838684082,0.16528040170669556,-0.1640191376209259,72338001
11-May-2020 04:05:44.013,0.687719464302063,18984,72337973,46805,-0.6876331567764282,0.1652543544769287,-0.16399350762367249,72338002
11-May-2020 04:05:45.013,0.6877250671386719,18984,72337973,46805,-0.6876407861709595,0.16523045301437378,-0.16396266222000122,72338003
11-May-2020 04:05:46.013,0.6877305507659912,18984,72338005,46805,-0.6876463890075684,0.16520589590072632,-0.16394099593162537,72338004
11-May-2020 04:05:47.013,0.6877367496490479,18984,72338005,46805,-0.6876529455184937,0.16517984867095947,-0.1639140546321869,72338005
11-May-2020 04:05:48.013,0.6877427101135254,18984,72338005,46805,-0.6876590251922607,0.16515585780143738,-0.1638880968093872,72338006
11-May-2020 04:05:49.013,0.6877464056015015,18984,72338005,46805,-0.6876664161682129,0.1651347577571869,-0.16386142373085022,72338007
11-May-2020 04:05:50.013,0.6877529621124268,18984,72338005,46805,-0.6876723766326904,0.16510921716690063,-0.163835346698761,72338008
11-May-2020 04:05:51.013,0.6877591609954834,18984,72338005,46805,-0.6876765489578247,0.16508567333221436,-0.16381600499153137,72338009
11-May-2020 04:05:52.013,0.687767744064331,19016,72338005,46805,-0.6876806020736694,0.1650630235671997,-0.16378647089004517,72338010
11-May-2020 04:05:53.013,0.687772274017334,19016,72338005,46805,-0.6876877546310425,0.1650351583957672,-0.1637643575668335,72338011
11-May-2020 04:05:54.013,0.6877789497375488,19016,72338005,46805,-0.6876928806304932,0.16501054167747498,-0.16374069452285767,72338012
11-May-2020 04:05:55.013,0.6877853870391846,19016,72338005,46805,-0.687698483467102,0.16498282551765442,-0.16371551156044006,72338013
11-May-2020 04:05:56.013,0.6877913475036621,19016,72338005,46805,-0.6877055168151855,0.16495978832244873,-0.16368520259857178,72338014
11-May-2020 04:05:57.013,0.6877955198287964,19016,72338005,46805,-0.6877123117446899,0.1649351716041565,-0.163662850856781,72338015
11-May-2020 04:05:58.013,0.6878029108047485,19016,72338005,46805,-0.6877181529998779,0.16490939259529114,-0.1636340618133545,72338016
11-May-2020 04:05:59.013,0.6878081560134888,19016,72338005,46805,-0.6877251863479614,0.16488084197044373,-0.16361111402511597,72338017
11-May-2020 04:06:00.013,0.6878119707107544,19016,72338005,46805,-0.6877321004867554,0.16485795378684998,-0.16359016299247742,72338018
11-May-2020 04:06:01.013,0.6878182888031006,19016,72338005,46805,-0.6877374649047852,0.16483831405639648,-0.16356083750724792,72338019
11-May-2020 04:06:02.013,0.6878256797790527,19016,72338005,46805,-0.6877416372299194,0.16481322050094604,-0.16353636980056763,72338020
11-May-2020 04:06:03.013,0.6878336668014526,19016,72338005,46805,-0.6877454519271851,0.16478756070137024,-0.16351312398910522,72338021
11-May-2020 04:06:04.013,0.6878374814987183,19016,72338005,46805,-0.6877535581588745,0.16476181149482727,-0.1634892225265503,72338022
11-May-2020 04:06:05.013,0.6878432035446167,19016,72338005,46805,-0.6877602338790894,0.1647357940673828,-0.1634630262851715,72338023
11-May-2020 04:06:06.013,0.6878522634506226,19016,72338005,46805,-0.6877647638320923,0.16470730304718018,-0.16343486309051514,72338024
11-May-2020 04:06:07.013,0.687859058380127,19016,72338005,46805,-0.6877702474594116,0.1646808683872223,-0.16340956091880798,72338025
11-May-2020 04:06:08.013,0.6878618001937866,19016,72338005,46805,-0.6877789497375488,0.16465893387794495,-0.16338321566581726,72338026
11-May-2020 04:06:09.013,0.6878679990768433,19016,72338005,46805,-0.6877833604812622,0.16463500261306763,-0.1633627712726593,72338027
11-May-2020 04:06:10.013,0.6878718137741089,19016,72338005,46805,-0.687792181968689,0.16460707783699036,-0.1633375883102417,72338028
11-May-2020 04:06:11.013,0.6878776550292969,19016,72338005,46805,-0.6877975463867188,0.1645841896533966,-0.16331329941749573,72338029
11-May-2020 04:06:12.013,0.6878830194473267,19016,72338005,46805,-0.6878032684326172,0.1645650565624237,-0.16328644752502441,72338030
11-May-2020 04:06:13.013,0.687888503074646,19016,72338005,46805,-0.687809944152832,0.16453492641448975,-0.16326460242271423,72338031
11-May-2020 04:06:14.013,0.687895655632019,19016,72338005,46805,-0.6878156661987305,0.1645078957080841,-0.16323664784431458,72338032
11-May-2020 04:06:15.013,0.6879042387008667,19016,72338005,46805,-0.6878193616867065,0.16448324918746948,-0.16321036219596863,72338033
11-May-2020 04:06:16.013,0.6879080533981323,19016,72338005,46805,-0.6878283023834229,0.16445386409759521,-0.16318702697753906,72338034
11-May-2020 04:06:17.013,0.6879160404205322,19016,72338005,46805,-0.6878318786621094,0.16443118453025818,-0.16316133737564087,72338035
11-May-2020 04:06:18.013,0.6879229545593262,19016,72338037,46799,-0.6878370046615601,0.16440832614898682,-0.16313397884368896,72338036
11-May-2020 04:06:19.013,0.6879277229309082,19016,72338037,46799,-0.6878437995910645,0.1643829047679901,-0.16311034560203552,72338037
11-May-2020 04:06:20.013,0.6879317760467529,19016,72338037,46799,-0.6878520250320435,0.16435834765434265,-0.16308355331420898,72338038
11-May-2020 04:06:21.013,0.6879371404647827,19016,72338037,46799,-0.6878565549850464,0.16433551907539368,-0.16306555271148682,72338039
11-May-2020 04:06:22.013,0.6879433393478394,19016,72338037,46799,-0.6878628730773926,0.1643107831478119,-0.16303670406341553,72338040
11-May-2020 04:06:23.013,0.68794846534729,19016,72338037,46799,-0.6878701448440552,0.16428256034851074,-0.16301321983337402,72338041
11-May-2020 04:06:24.013,0.6879544258117676,19048,72338037,46799,-0.6878767013549805,0.16425961256027222,-0.16298282146453857,72338042
11-May-2020 04:06:25.013,0.687961220741272,19048,72338037,46799,-0.6878814697265625,0.1642320156097412,-0.16296187043190002,72338043
11-May-2020 04:06:26.013,0.6879677772521973,19048,72338037,46799,-0.6878870725631714,0.1642056405544281,-0.16293638944625854,72338044
11-May-2020 04:06:27.013,0.6879732608795166,19048,72338037,46799,-0.6878927946090698,0.16418308019638062,-0.16291144490242004,72338045
11-May-2020 04:06:28.013,0.6879808902740479,19048,72338037,46799,-0.6878979206085205,0.16415712237358093,-0.1628856062889099,72338046
11-May-2020 04:06:29.013,0.6879856586456299,19048,72338037,46799,-0.6879051923751831,0.16413015127182007,-0.1628614366054535,72338047
11-May-2020 04:06:30.013,0.6879916191101074,19048,72338037,46799,-0.6879094839096069,0.16410866379737854,-0.16283831000328064,72338048
11-May-2020 04:06:31.013,0.687995433807373,19048,72338037,46799,-0.6879173517227173,0.16408491134643555,-0.1628129482269287,72338049
11-May-2020 04:06:32.013,0.6880024671554565,19048,72338037,46799,-0.6879239082336426,0.1640566885471344,-0.16278588771820068,72338050
11-May-2020 04:06:33.013,0.6880080699920654,19048,72338037,46799,-0.6879295110702515,0.1640319526195526,-0.1627635359764099,72338051
11-May-2020 04:06:34.013,0.6880146265029907,19048,72338037,46799,-0.6879357099533081,0.1640077829360962,-0.1627328097820282,72338052
11-May-2020 04:06:35.013,0.688019871711731,19048,72338037,46799,-0.6879408359527588,0.163983553647995,-0.16271349787712097,72338053
11-May-2020 04:06:36.013,0.688025712966919,19048,72338037,46799,-0.6879470348358154,0.16395851969718933,-0.16268864274024963,72338054
11-May-2020 04:06:37.013,0.6880319118499756,19048,72338037,46799,-0.6879534721374512,0.16393303871154785,-0.16266030073165894,72338055
11-May-2020 04:06:38.013,0.6880388259887695,19048,72338037,46799,-0.6879582405090332,0.1639060080051422,-0.1626376509666443,72338056
11-May-2020 04:06:39.013,0.6880422830581665,19048,72338037,46799,-0.6879667043685913,0.1638815999031067,-0.16261190176010132,72338057
11-May-2020 04:06:40.013,0.6880481243133545,19048,72338037,46799,-0.6879715919494629,0.16385909914970398,-0.16258975863456726,72338058
11-May-2020 04:06:41.013,0.688055157661438,19048,72338037,46799,-0.6879758834838867,0.16383713483810425,-0.16256463527679443,72338059
11-May-2020 04:06:42.013,0.6880613565444946,19048,72338037,46799,-0.6879839897155762,0.1638060212135315,-0.16253527998924255,72338060
11-May-2020 04:06:43.013,0.688066840171814,19048,72338037,46799,-0.6879909038543701,0.16377922892570496,-0.16251009702682495,72338061
11-May-2020 04:06:44.013,0.688071608543396,19048,72338037,46799,-0.6879967451095581,0.1637561321258545,-0.1624879539012909,72338062
11-May-2020 04:06:45.013,0.6880815029144287,19048,72338037,46799,-0.688001275062561,0.1637277901172638,-0.16245460510253906,72338063
11-May-2020 04:06:46.013,0.6880874633789062,19048,72338037,46799,-0.6880060434341431,0.16370224952697754,-0.16243571043014526,72338064
11-May-2020 04:06:47.013,0.6880909204483032,19048,72338037,46799,-0.6880149841308594,0.1636747419834137,-0.1624109148979187,72338065
11-May-2020 04:06:48.013,0.6880970001220703,19048,72338037,46799,-0.6880189180374146,0.16365563869476318,-0.16238796710968018,72338066
11-May-2020 04:06:49.013,0.6881035566329956,19048,72338037,46799,-0.6880244016647339,0.16362807154655457,-0.1623649001121521,72338067
11-May-2020 04:06:50.013,0.6881104707717896,19048,72338069,46812,-0.6880292892456055,0.16360333561897278,-0.16234034299850464,72338068
11-May-2020 04:06:51.013,0.6881155967712402,19048,72338069,46812,-0.6880367994308472,0.16357871890068054,-0.1623113453388214,72338069
11-May-2020 04:06:52.013,0.6881202459335327,19048,72338069,46812,-0.6880440711975098,0.16355553269386292,-0.16228464245796204,72338070
11-May-2020 04:06:53.013,0.6881266832351685,19048,72338069,46812,-0.6880494356155396,0.16352692246437073,-0.1622614562511444,72338071
11-May-2020 04:06:54.013,0.6881316900253296,19048,72338069,46812,-0.6880573034286499,0.16350165009498596,-0.16223275661468506,72338072
11-May-2020 04:06:55.013,0.6881364583969116,19048,72338069,46812,-0.6880627870559692,0.16347956657409668,-0.16221144795417786,72338073
11-May-2020 04:06:56.013,0.6881445646286011,19080,72338069,46812,-0.6880677938461304,0.16345342993736267,-0.16218245029449463,72338074
11-May-2020 04:06:57.013,0.6881510019302368,19080,72338069,46812,-0.6880733966827393,0.16342878341674805,-0.16215619444847107,72338075
11-May-2020 04:06:58.013,0.6881566047668457,19080,72338069,46812,-0.6880778074264526,0.16340547800064087,-0.1621370017528534,72338076
11-May-2020 04:06:59.013,0.6881616115570068,19080,72338069,46812,-0.6880841255187988,0.16338077187538147,-0.16211387515068054,72338077
11-May-2020 04:07:00.013,0.6881687641143799,19080,72338069,46812,-0.6880905628204346,0.16335174441337585,-0.16208520531654358,72338078
11-May-2020 04:07:01.013,0.6881757974624634,19080,72338069,46812,-0.6880955696105957,0.1633269190788269,-0.16206049919128418,72338079
11-May-2020 04:07:02.013,0.6881811618804932,19080,72338069,46812,-0.6881023645401001,0.16330033540725708,-0.162034273147583,72338080
11-May-2020 04:07:03.013,0.688186526298523,19080,72338069,46812,-0.6881096363067627,0.16327419877052307,-0.16200795769691467,72338081
11-May-2020 04:07:04.013,0.6881924867630005,19080,72338069,46812,-0.6881148815155029,0.16325172781944275,-0.16198253631591797,72338082
11-May-2020 04:07:05.013,0.688197135925293,19080,72338069,46812,-0.6881215572357178,0.1632252335548401,-0.16196206212043762,72338083
11-May-2020 04:07:06.013,0.6882015466690063,19080,72338069,46812,-0.6881296634674072,0.163202166557312,-0.16193237900733948,72338084
11-May-2020 04:07:07.013,0.6882084608078003,19080,72338069,46812,-0.6881341934204102,0.1631784737110138,-0.16190621256828308,72338085
11-May-2020 04:07:08.013,0.6882145404815674,19080,72338069,46812,-0.688139796257019,0.16314944624900818,-0.16188523173332214,72338086
11-May-2020 04:07:09.013,0.6882226467132568,19080,72338069,46812,-0.6881427764892578,0.1631258726119995,-0.16186147928237915,72338087
11-May-2020 04:07:10.013,0.6882292032241821,19080,72338069,46812,-0.6881488561630249,0.16310197114944458,-0.1618323028087616,72338088
11-May-2020 04:07:11.013,0.6882333755493164,19080,72338069,46812,-0.6881558895111084,0.1630743145942688,-0.16181322932243347,72338089
11-May-2020 04:07:12.013,0.6882408857345581,19080,72338069,46812,-0.6881594657897949,0.16305235028266907,-0.16178855299949646,72338090
11-May-2020 04:07:13.013,0.688248872756958,19080,72338069,46812,-0.6881637573242188,0.1630288064479828,-0.1617600917816162,72338091
11-May-2020 04:07:14.013,0.6882514953613281,19080,72338069,46812,-0.6881728172302246,0.16300034523010254,-0.16173765063285828,72338092
11-May-2020 04:07:15.013,0.6882572174072266,19080,72338069,46812,-0.6881792545318604,0.1629754602909088,-0.16171133518218994,72338093
11-May-2020 04:07:16.013,0.6882654428482056,19080,72338069,46812,-0.6881836652755737,0.1629527509212494,-0.16168087720870972,72338094
11-May-2020 04:07:17.013,0.6882703304290771,19080,72338069,46812,-0.6881903409957886,0.16292279958724976,-0.1616612672805786,72338095
11-May-2020 04:07:18.013,0.6882723569869995,19080,72338069,46812,-0.6881997585296631,0.16289830207824707,-0.1616378128528595,72338096
11-May-2020 04:07:19.013,0.688280463218689,19080,72338069,46812,-0.6882033348083496,0.16287946701049805,-0.1616080105304718,72338097
11-May-2020 04:07:20.013,0.6882885694503784,19080,72338069,46812,-0.6882069110870361,0.16285023093223572,-0.16158679127693176,72338098
11-May-2020 04:07:21.013,0.6882928609848022,19080,72338069,46812,-0.6882152557373047,0.16282030940055847,-0.16156306862831116,72338099
11-May-2020 04:07:22.013,0.6882995367050171,19080,72338101,46812,-0.6882205009460449,0.1628016233444214,-0.1615305244922638,72338100
11-May-2020 04:07:23.013,0.688307523727417,19080,72338101,46812,-0.6882240772247314,0.16277611255645752,-0.16150707006454468,72338101
11-May-2020 04:07:24.013,0.688312292098999,19080,72338101,46812,-0.6882307529449463,0.16274675726890564,-0.1614888310432434,72338102
11-May-2020 04:07:25.013,0.6883201599121094,19080,72338101,46812,-0.6882346868515015,0.16272762417793274,-0.16145721077919006,72338103
11-May-2020 04:07:26.013,0.6883246898651123,19080,72338101,46812,-0.6882413625717163,0.1627017855644226,-0.16143563389778137,72338104
11-May-2020 04:07:27.013,0.6883293390274048,19080,72338101,46812,-0.6882480382919312,0.16267406940460205,-0.16141411662101746,72338105
11-May-2020 04:07:28.013,0.6883355379104614,19112,72338101,46812,-0.6882537603378296,0.1626550257205963,-0.1613835096359253,72338106
11-May-2020 04:07:29.013,0.6883406639099121,19112,72338101,46812,-0.688261866569519,0.16262629628181458,-0.16135534644126892,72338107
11-May-2020 04:07:30.013,0.6883450746536255,19112,72338101,46812,-0.688268780708313,0.16259652376174927,-0.16133743524551392,72338108
11-May-2020 04:07:31.013,0.6883530616760254,19112,72338101,46812,-0.6882725954055786,0.1625746190547943,-0.16130995750427246,72338109
11-May-2020 04:07:32.013,0.6883609294891357,19112,72338101,46812,-0.6882756948471069,0.16255560517311096,-0.1612822711467743,72338110
11-May-2020 04:07:33.013,0.6883666515350342,19112,72338101,46812,-0.6882836818695068,0.16252002120018005,-0.16125932335853577,72338111
11-May-2020 04:07:34.013,0.6883716583251953,19112,72338101,46812,-0.6882895231246948,0.1624971628189087,-0.161235511302948,72338112
11-May-2020 04:07:35.013,0.6883796453475952,19112,72338101,46812,-0.6882930994033813,0.16247570514678955,-0.1612088978290558,72338113
11-May-2020 04:07:36.013,0.6883847713470459,19112,72338101,46812,-0.6882998943328857,0.16244745254516602,-0.16118493676185608,72338114
11-May-2020 04:07:37.013,0.6883881092071533,19112,72338101,46812,-0.6883082389831543,0.1624218225479126,-0.16116085648536682,72338115
11-May-2020 04:07:38.013,0.6883946657180786,19112,72338101,46812,-0.6883134841918945,0.16239988803863525,-0.16113311052322388,72338116
11-May-2020 04:07:39.013,0.6884000301361084,19112,72338101,46812,-0.6883193254470825,0.1623745858669281,-0.1611103117465973,72338117
11-May-2020 04:07:40.013,0.6884070634841919,19112,72338101,46812,-0.6883251667022705,0.1623457968235016,-0.16108521819114685,72338118
11-May-2020 04:07:41.013,0.6884124279022217,19112,72338101,46812,-0.688330888748169,0.16232648491859436,-0.16105684638023376,72338119
11-May-2020 04:07:42.013,0.6884186267852783,19112,72338101,46812,-0.6883368492126465,0.16230091452598572,-0.16103145480155945,72338120
11-May-2020 04:07:43.013,0.6884247064590454,19112,72338101,46812,-0.688341498374939,0.16227620840072632,-0.16100972890853882,72338121
11-May-2020 04:07:44.013,0.688430666923523,19112,72338101,46812,-0.6883478164672852,0.1622495949268341,-0.16098442673683167,72338122
11-May-2020 04:07:45.013,0.68843674659729,19112,72338101,46812,-0.6883541345596313,0.16222259402275085,-0.1609596610069275,72338123
11-May-2020 04:07:46.013,0.6884431838989258,19112,72338101,46812,-0.6883587837219238,0.16219940781593323,-0.160934716463089,72338124
11-May-2020 04:07:47.013,0.6884514093399048,19112,72338101,46812,-0.688362717628479,0.16217368841171265,-0.16090849041938782,72338125
11-May-2020 04:07:48.013,0.6884557008743286,19112,72338101,46812,-0.688369870185852,0.16214898228645325,-0.16088435053825378,72338126
11-May-2020 04:07:49.013,0.6884618997573853,19112,72338101,46812,-0.6883761882781982,0.16212210059165955,-0.16085827350616455,72338127
11-May-2020 04:07:50.013,0.6884675025939941,19112,72338101,46812,-0.6883836984634399,0.16209474205970764,-0.16083040833473206,72338128
11-May-2020 04:07:51.013,0.6884728670120239,19112,72338101,46812,-0.6883889436721802,0.16207176446914673,-0.16080796718597412,72338129
11-May-2020 04:07:52.013,0.688477635383606,19112,72338101,46812,-0.6883958578109741,0.1620493233203888,-0.16078028082847595,72338130
11-May-2020 04:07:53.013,0.6884825229644775,19112,72338101,46812,-0.6884026527404785,0.1620202362537384,-0.1607585847377777,72338131
11-May-2020 04:07:54.013,0.6884908676147461,19112,72338133,46805,-0.6884061098098755,0.16199374198913574,-0.16073432564735413,72338132
11-May-2020 04:07:55.013,0.6884975433349609,19112,72338133,46805,-0.6884115934371948,0.1619710922241211,-0.16070657968521118,72338133
11-May-2020 04:07:56.013,0.6885027885437012,19112,72338133,46805,-0.6884177923202515,0.1619442105293274,-0.16068416833877563,72338134
11-May-2020 04:07:57.013,0.6885055303573608,19112,72338133,46805,-0.6884251832962036,0.16192162036895752,-0.1606629490852356,72338135
11-May-2020 04:07:58.013,0.6885119676589966,19112,72338133,46805,-0.6884301900863647,0.16189944744110107,-0.1606360673904419,72338136
11-May-2020 04:07:59.013,0.688522458076477,19112,72338133,46805,-0.6884329319000244,0.16187554597854614,-0.16060444712638855,72338137
11-May-2020 04:08:00.013,0.688524603843689,19144,72338133,46805,-0.6884419918060303,0.1618482768535614,-0.16058292984962463,72338138
11-May-2020 04:08:01.013,0.6885294914245605,19144,72338133,46805,-0.6884487867355347,0.16182419657707214,-0.16055795550346375,72338139
11-May-2020 04:08:02.013,0.6885380744934082,19144,72338133,46805,-0.688453197479248,0.16179847717285156,-0.1605282425880432,72338140
11-May-2020 04:08:03.013,0.6885442733764648,19144,72338133,46805,-0.6884586811065674,0.16176795959472656,-0.1605086326599121,72338141
11-May-2020 04:08:04.013,0.6885517835617065,19144,72338133,46805,-0.6884632110595703,0.1617429256439209,-0.16048234701156616,72338142
11-May-2020 04:08:05.013,0.6885569095611572,19144,72338133,46805,-0.6884690523147583,0.16172149777412415,-0.16045668721199036,72338143
11-May-2020 04:08:06.013,0.6885635852813721,19144,72338133,46805,-0.6884750127792358,0.161690354347229,-0.16043320298194885,72338144
11-May-2020 04:08:07.013,0.6885685920715332,19144,72338133,46805,-0.6884810924530029,0.16166740655899048,-0.16040903329849243,72338145
11-May-2020 04:08:08.013,0.6885743141174316,19144,72338133,46805,-0.68848717212677,0.16164466738700867,-0.16038170456886292,72338146
11-May-2020 04:08:09.013,0.6885794401168823,19144,72338133,46805,-0.6884936094284058,0.16161882877349854,-0.16035768389701843,72338147
11-May-2020 04:08:10.013,0.6885838508605957,19144,72338133,46805,-0.6884993314743042,0.16159716248512268,-0.16033640503883362,72338148
11-May-2020 04:08:11.013,0.688590407371521,19144,72338133,46805,-0.6885044574737549,0.1615760624408722,-0.16030746698379517,72338149
11-May-2020 04:08:12.013,0.6885944604873657,19144,72338133,46805,-0.6885126829147339,0.16154825687408447,-0.16028323769569397,72338150
11-May-2020 04:08:13.013,0.6885981559753418,19144,72338133,46805,-0.6885209083557129,0.1615230143070221,-0.1602569818496704,72338151
11-May-2020 04:08:14.013,0.6886081695556641,19144,72338133,46805,-0.6885242462158203,0.16149383783340454,-0.16022777557373047,72338152
11-May-2020 04:08:15.013,0.6886146068572998,19144,72338133,46805,-0.6885281801223755,0.16147038340568542,-0.1602070927619934,72338153
11-May-2020 04:08:16.013,0.6886208057403564,19144,72338133,46805,-0.6885344982147217,0.1614425778388977,-0.16018244624137878,72338154
11-May-2020 04:08:17.013,0.6886279582977295,19144,72338133,46805,-0.6885403394699097,0.16141706705093384,-0.16015136241912842,72338155
11-May-2020 04:08:18.013,0.688632607460022,19144,72338133,46805,-0.6885462999343872,0.16138985753059387,-0.16013380885124207,72338156
11-May-2020 04:08:19.013,0.6886378526687622,19144,72338133,46805,-0.688552975654602,0.161367267370224,-0.16010528802871704,72338157
11-May-2020 04:08:20.013,0.688644289970398,19144,72338133,46805,-0.6885569095611572,0.16134878993034363,-0.16007989645004272,72338158
11-May-2020 04:08:21.013,0.6886483430862427,19144,72338133,46805,-0.6885648965835571,0.16132012009620667,-0.1600569486618042,72338159
11-May-2020 04:08:22.013,0.6886552572250366,19144,72338133,46805,-0.6885714530944824,0.16129165887832642,-0.1600264310836792,72338160
11-May-2020 04:08:23.013,0.6886589527130127,19144,72338133,46805,-0.6885781288146973,0.1612708568572998,-0.16000279784202576,72338161
11-May-2020 04:08:24.013,0.6886637210845947,19144,72338133,46805,-0.688586950302124,0.1612376570701599,-0.15997767448425293,72338162
11-May-2020 04:08:25.013,0.6886717081069946,19144,72338133,46805,-0.6885899305343628,0.16121327877044678,-0.15995511412620544,72338163
11-May-2020 04:08:26.014,0.6886799335479736,19144,72338165,46812,-0.6885930299758911,0.1611883044242859,-0.15993070602416992,72338164
11-May-2020 04:08:27.014,0.688683271408081,19144,72338165,46812,-0.6886005401611328,0.16116279363632202,-0.15991103649139404,72338165
11-May-2020 04:08:28.014,0.6886905431747437,19144,72338165,46812,-0.6886063814163208,0.16113659739494324,-0.1598801612854004,72338166
11-May-2020 04:08:29.014,0.6886965036392212,19144,72338165,46812,-0.6886109113693237,0.16111907362937927,-0.15985247492790222,72338167
11-May-2020 04:08:30.014,0.6886999607086182,19144,72338165,46812,-0.688618540763855,0.16109010577201843,-0.15983518958091736,72338168
11-May-2020 04:08:31.014,0.6887075901031494,19144,72338165,46812,-0.688623309135437,0.16106456518173218,-0.15980705618858337,72338169
11-May-2020 04:08:32.014,0.6887131929397583,19176,72338165,46812,-0.6886296272277832,0.1610446572303772,-0.15977561473846436,72338170
11-May-2020 04:08:33.014,0.6887198686599731,19176,72338165,46812,-0.6886347532272339,0.1610175371170044,-0.15975281596183777,72338171
11-May-2020 04:08:34.014,0.6887261867523193,19176,72338165,46812,-0.6886425018310547,0.16098430752754211,-0.1597253680229187,72338172
11-May-2020 04:08:35.014,0.6887334585189819,19176,72338165,46812,-0.6886464357376099,0.16096481680870056,-0.15969637036323547,72338173
11-May-2020 04:08:36.014,0.6887363195419312,19176,72338165,46812,-0.6886544227600098,0.1609375774860382,-0.15967610478401184,72338174
11-May-2020 04:08:37.014,0.6887421607971191,19176,72338165,46812,-0.6886587142944336,0.1609136462211609,-0.15965673327445984,72338175
11-May-2020 04:08:38.014,0.688750147819519,19176,72338165,46812,-0.6886616945266724,0.16089314222335815,-0.15963006019592285,72338176
11-May-2020 04:08:39.014,0.6887531280517578,19176,72338165,46812,-0.6886714696884155,0.16086477041244507,-0.15960559248924255,72338177
11-May-2020 04:08:40.014,0.6887593269348145,19176,72338165,46812,-0.6886770725250244,0.1608392894268036,-0.15958040952682495,72338178
11-May-2020 04:08:41.014,0.6887673139572144,19176,72338165,46812,-0.6886812448501587,0.16081443428993225,-0.15955263376235962,72338179
11-May-2020 04:08:42.014,0.6887726783752441,19176,72338165,46812,-0.6886860132217407,0.16079166531562805,-0.15953069925308228,72338180
11-May-2020 04:08:43.014,0.688776969909668,19176,72338165,46812,-0.6886945962905884,0.16076529026031494,-0.1595034897327423,72338181
11-May-2020 04:08:44.014,0.688785195350647,19176,72338165,46812,-0.6886985301971436,0.16074001789093018,-0.15947487950325012,72338182
11-May-2020 04:08:45.014,0.6887922286987305,19176,72338165,46812,-0.6887035369873047,0.16071242094039917,-0.15945124626159668,72338183
11-May-2020 04:08:46.014,0.688794732093811,19176,72338165,46812,-0.6887122392654419,0.16068798303604126,-0.1594274938106537,72338184
11-May-2020 04:08:47.014,0.6887989044189453,19176,72338165,46812,-0.6887192726135254,0.16066384315490723,-0.15940356254577637,72338185
11-May-2020 04:08:48.014,0.6888066530227661,19176,72338165,46812,-0.6887235641479492,0.16063690185546875,-0.15937891602516174,72338186
11-May-2020 04:08:49.014,0.6888127326965332,19176,72338165,46812,-0.688728928565979,0.1606120765209198,-0.1593540906906128,72338187
11-May-2020 04:08:50.014,0.6888178586959839,19176,72338165,46812,-0.6887345314025879,0.16059145331382751,-0.1593281328678131,72338188
11-May-2020 04:08:51.014,0.6888241767883301,19176,72338165,46812,-0.6887402534484863,0.16056734323501587,-0.15930050611495972,72338189
11-May-2020 04:08:52.014,0.6888302564620972,19176,72338165,46812,-0.6887458562850952,0.16054058074951172,-0.15927770733833313,72338190
11-May-2020 04:08:53.014,0.6888376474380493,19176,72338165,46812,-0.688750147819519,0.16051584482192993,-0.1592520773410797,72338191
11-May-2020 04:08:54.014,0.6888431310653687,19176,72338165,46812,-0.6887564659118652,0.1604873239994049,-0.1592278778553009,72338192
11-May-2020 04:08:55.014,0.6888482570648193,19176,72338165,46812,-0.6887627840042114,0.1604636311531067,-0.15920311212539673,72338193
11-May-2020 04:08:56.014,0.6888551712036133,19176,72338165,46812,-0.6887675523757935,0.1604403555393219,-0.15917587280273438,72338194
11-May-2020 04:08:57.014,0.6888595819473267,19176,72338165,46812,-0.6887751817703247,0.16041284799575806,-0.15915212035179138,72338195
11-May-2020 04:08:58.014,0.6888632774353027,19176,72338197,46805,-0.6887826919555664,0.1603887677192688,-0.15912765264511108,72338196
11-May-2020 04:08:59.014,0.6888695955276489,19176,72338197,46805,-0.6887880563735962,0.1603667140007019,-0.1591002345085144,72338197
11-May-2020 04:09:00.014,0.6888744831085205,19176,72338197,46805,-0.688795804977417,0.16033780574798584,-0.15907418727874756,72338198
11-May-2020 04:09:01.014,0.6888810396194458,19176,72338197,46805,-0.6887995004653931,0.1603151559829712,-0.1590518057346344,72338199
11-May-2020 04:09:02.014,0.6888892650604248,19176,72338197,46805,-0.6888046264648438,0.16028812527656555,-0.15902119874954224,72338200
11-May-2020 04:09:03.014,0.6888936758041382,19176,72338197,46805,-0.6888108253479004,0.16026610136032104,-0.1589980125427246,72338201
11-May-2020 04:09:04.014,0.6889016628265381,19208,72338197,46805,-0.6888142824172974,0.16023972630500793,-0.15897521376609802,72338202
11-May-2020 04:09:05.014,0.6889083385467529,19208,72338197,46805,-0.6888188123703003,0.1602160632610321,-0.1589498519897461,72338203
11-May-2020 04:09:06.014,0.6889158487319946,19208,72338197,46805,-0.6888238191604614,0.1601901352405548,-0.1589227318763733,72338204
11-May-2020 04:09:07.014,0.688919186592102,19208,72338197,46805,-0.6888312101364136,0.16016429662704468,-0.1589021384716034,72338205
11-May-2020 04:09:08.014,0.6889263391494751,19208,72338197,46805,-0.6888359785079956,0.1601448953151703,-0.15887081623077393,72338206
11-May-2020 04:09:09.014,0.6889288425445557,19208,72338197,46805,-0.6888436079025269,0.16011565923690796,-0.15885454416275024,72338207
11-May-2020 04:09:10.014,0.6889324188232422,19208,72338197,46805,-0.6888521909713745,0.16008993983268738,-0.15882769227027893,72338208
11-May-2020 04:09:11.014,0.6889407634735107,19208,72338197,46805,-0.6888567209243774,0.16006526350975037,-0.15879791975021362,72338209
11-May-2020 04:09:12.014,0.6889458894729614,19208,72338197,46805,-0.6888624429702759,0.16003888845443726,-0.15877676010131836,72338210
11-May-2020 04:09:13.014,0.6889526844024658,19208,72338197,46805,-0.688868522644043,0.16000863909721375,-0.15875178575515747,72338211
11-May-2020 04:09:14.014,0.6889582872390747,19208,72338197,46805,-0.6888729333877563,0.15999165177345276,-0.1587250828742981,72338212
11-May-2020 04:09:15.014,0.6889650821685791,19208,72338197,46805,-0.6888781785964966,0.1599658727645874,-0.15869784355163574,72338213
11-May-2020 04:09:16.014,0.6889716386795044,19208,72338197,46805,-0.6888833045959473,0.1599384844303131,-0.15867552161216736,72338214
11-May-2020 04:09:17.014,0.6889758110046387,19208,72338197,46805,-0.6888881921768188,0.15991970896720886,-0.15865477919578552,72338215
11-May-2020 04:09:18.014,0.6889818906784058,19208,72338197,46805,-0.6888943910598755,0.15989357233047485,-0.15862736105918884,72338216
11-May-2020 04:09:19.014,0.6889876127243042,19208,72338197,46805,-0.6888995170593262,0.1598699688911438,-0.15860411524772644,72338217
11-May-2020 04:09:20.014,0.6889933347702026,19208,72338197,46805,-0.6889066696166992,0.1598411500453949,-0.15857809782028198,72338218
11-May-2020 04:09:21.014,0.6890004873275757,19208,72338197,46805,-0.6889127492904663,0.1598154902458191,-0.1585468053817749,72338219
11-May-2020 04:09:22.014,0.689003586769104,19208,72338197,46805,-0.6889201402664185,0.15979114174842834,-0.1585254669189453,72338220
11-May-2020 04:09:23.014,0.6890121698379517,19208,72338197,46805,-0.6889233589172363,0.15976721048355103,-0.1584967076778412,72338221
11-May-2020 04:09:24.014,0.6890192031860352,19208,72338197,46805,-0.6889296770095825,0.15973719954490662,-0.15847021341323853,72338222
11-May-2020 04:09:25.014,0.6890237331390381,19208,72338197,46805,-0.6889352798461914,0.15971055626869202,-0.15845149755477905,72338223
11-May-2020 04:09:26.014,0.6890296936035156,19208,72338197,46805,-0.6889408826828003,0.15968814492225647,-0.15842366218566895,72338224
11-May-2020 04:09:27.014,0.689038872718811,19208,72338197,46805,-0.6889429092407227,0.15966856479644775,-0.15839537978172302,72338225
11-May-2020 04:09:28.014,0.6890436410903931,19208,72338197,46805,-0.6889492273330688,0.1596430540084839,-0.1583729386329651,72338226
11-May-2020 04:09:29.014,0.6890468597412109,19208,72338197,46805,-0.6889564990997314,0.15962213277816772,-0.15834838151931763,72338227
11-May-2020 04:09:30.014,0.6890517473220825,19208,72338229,46805,-0.6889623403549194,0.159601628780365,-0.1583220660686493,72338228
11-May-2020 04:09:31.014,0.6890559196472168,19208,72338229,46805,-0.6889700889587402,0.15956982970237732,-0.15830206871032715,72338229
11-May-2020 04:09:32.014,0.689064621925354,19208,72338229,46805,-0.6889749765396118,0.1595427691936493,-0.15827271342277527,72338230
11-May-2020 04:09:33.014,0.6890681982040405,19208,72338229,46805,-0.6889818906784058,0.15951550006866455,-0.1582525372505188,72338231
11-May-2020 04:09:34.014,0.6890748739242554,19208,72338229,46805,-0.6889879703521729,0.15948867797851562,-0.15822499990463257,72338232
11-May-2020 04:09:35.014,0.6890832185745239,19208,72338229,46805,-0.6889930963516235,0.1594620645046234,-0.15819406509399414,72338233
11-May-2020 04:09:36.014,0.6890881061553955,19240,72338229,46805,-0.6889973878860474,0.15944090485572815,-0.15817418694496155,72338234
11-May-2020 04:09:37.014,0.6890937089920044,19240,72338229,46805,-0.6890033483505249,0.1594155728816986,-0.15814945101737976,72338235
11-May-2020 04:09:38.014,0.6890995502471924,19240,72338229,46805,-0.6890090703964233,0.1593908965587616,-0.15812364220619202,72338236
11-May-2020 04:09:39.014,0.689106822013855,19240,72338229,46805,-0.6890136003494263,0.1593654453754425,-0.158098042011261,72338237
11-May-2020 04:09:40.014,0.6891100406646729,19240,72338229,46805,-0.6890208721160889,0.15934324264526367,-0.15807539224624634,72338238
11-May-2020 04:09:41.014,0.6891175508499146,19240,72338229,46805,-0.6890261173248291,0.1593186855316162,-0.15804412961006165,72338239
11-May-2020 04:09:42.014,0.6891223192214966,19240,72338229,46805,-0.6890337467193604,0.15929099917411804,-0.15801846981048584,72338240
11-May-2020 04:09:43.014,0.6891276836395264,19240,72338229,46805,-0.6890407800674438,0.1592605710029602,-0.15799516439437866,72338241
11-May-2020 04:09:44.014,0.6891341209411621,19240,72338229,46805,-0.6890461444854736,0.15923619270324707,-0.1579674780368805,72338242
11-May-2020 04:09:45.014,0.6891417503356934,19240,72338229,46805,-0.689050555229187,0.15921252965927124,-0.15793946385383606,72338243
11-May-2020 04:09:46.014,0.6891466379165649,19240,72338229,46805,-0.6890555620193481,0.15918701887130737,-0.15792107582092285,72338244
11-May-2020 04:09:47.014,0.689153790473938,19240,72338229,46805,-0.6890604496002197,0.15916404128074646,-0.15789246559143066,72338245
11-May-2020 04:09:48.014,0.68915855884552,19240,72338229,46805,-0.6890671253204346,0.15913745760917664,-0.15786930918693542,72338246
11-May-2020 04:09:49.014,0.689162015914917,19240,72338229,46805,-0.6890747547149658,0.15911486744880676,-0.15784412622451782,72338247
11-May-2020 04:09:50.014,0.6891703605651855,19240,72338229,46805,-0.689077615737915,0.1590915322303772,-0.15781691670417786,72338248
11-May-2020 04:09:51.014,0.689176082611084,19240,72338229,46805,-0.689083456993103,0.15906918048858643,-0.15778964757919312,72338249
11-May-2020 04:09:52.014,0.689179539680481,19240,72338229,46805,-0.6890921592712402,0.1590372920036316,-0.157769113779068,72338250
11-May-2020 04:09:53.014,0.6891859769821167,19240,72338229,46805,-0.6890968084335327,0.1590149998664856,-0.15774321556091309,72338251
11-May-2020 04:09:54.014,0.6891958713531494,19240,72338229,46805,-0.6891008615493774,0.15898734331130981,-0.1577104926109314,72338252
11-May-2020 04:09:55.014,0.6891993284225464,19240,72338229,46805,-0.6891080141067505,0.15895861387252808,-0.15769249200820923,72338253
11-May-2020 04:09:56.014,0.6892050504684448,19240,72338229,46805,-0.6891142129898071,0.15893560647964478,-0.1576629877090454,72338254
11-May-2020 04:09:57.014,0.6892111301422119,19240,72338229,46805,-0.6891199350357056,0.15891128778457642,-0.15763628482818604,72338255
11-May-2020 04:09:58.014,0.6892154216766357,19240,72338229,46805,-0.6891263723373413,0.1588875949382782,-0.15761426091194153,72338256
11-May-2020 04:09:59.014,0.6892216205596924,19240,72338229,46805,-0.6891310214996338,0.15885981917381287,-0.15759429335594177,72338257
11-May-2020 04:10:00.014,0.6892287731170654,19240,72338229,46805,-0.68913733959198,0.15883472561836243,-0.15756088495254517,72338258
11-May-2020 04:10:01.014,0.689231276512146,19240,72338229,46805,-0.689144492149353,0.1588112711906433,-0.157542884349823,72338259
11-May-2020 04:10:02.014,0.6892387866973877,19240,72338261,46799,-0.6891485452651978,0.15878641605377197,-0.15751665830612183,72338260
11-May-2020 04:10:03.014,0.6892441511154175,19240,72338261,46799,-0.6891545057296753,0.15876421332359314,-0.1574890911579132,72338261
11-May-2020 04:10:04.014,0.6892486810684204,19240,72338261,46799,-0.6891618967056274,0.15873539447784424,-0.1574670672416687,72338262
11-May-2020 04:10:05.014,0.6892577409744263,19240,72338261,46799,-0.6891661882400513,0.15870627760887146,-0.15743860602378845,72338263
11-May-2020 04:10:06.014,0.689266562461853,19240,72338261,46799,-0.68916916847229,0.1586829125881195,-0.15741083025932312,72338264
11-May-2020 04:10:07.014,0.6892691850662231,19240,72338261,46799,-0.6891763210296631,0.15865769982337952,-0.15739133954048157,72338265
11-May-2020 04:10:08.014,0.6892739534378052,19272,72338261,46799,-0.689184308052063,0.15863120555877686,-0.15736296772956848,72338266
11-May-2020 04:10:09.014,0.6892803907394409,19272,72338261,46799,-0.6891880035400391,0.15861168503761292,-0.1573377251625061,72338267
11-May-2020 04:10:10.014,0.6892856359481812,19272,72338261,46799,-0.6891943216323853,0.15858745574951172,-0.15731215476989746,72338268
11-May-2020 04:10:11.014,0.6892904043197632,19272,72338261,46799,-0.689200758934021,0.15856310725212097,-0.15728726983070374,72338269
11-May-2020 04:10:12.014,0.6892956495285034,19272,72338261,46799,-0.6892070770263672,0.1585388481616974,-0.157260924577713,72338270
11-May-2020 04:10:13.014,0.6892999410629272,19272,72338261,46799,-0.6892132759094238,0.1585121750831604,-0.15724050998687744,72338271
11-May-2020 04:10:14.014,0.6893085241317749,19272,72338261,46799,-0.6892176866531372,0.15848445892333984,-0.1572120487689972,72338272
11-May-2020 04:10:15.014,0.6893165111541748,19272,72338261,46799,-0.6892218589782715,0.15846160054206848,-0.1571822464466095,72338273
11-May-2020 04:10:16.014,0.6893186569213867,19272,72338261,46799,-0.6892296075820923,0.15843582153320312,-0.15716427564620972,72338274
11-May-2020 04:10:17.014,0.6893266439437866,19272,72338261,46799,-0.6892341375350952,0.15841174125671387,-0.15713444352149963,72338275
11-May-2020 04:10:18.014,0.6893347501754761,19272,72338261,46799,-0.6892368793487549,0.15838727355003357,-0.15711158514022827,72338276
11-May-2020 04:10:19.014,0.6893360614776611,19272,72338261,46799,-0.6892474889755249,0.15835902094841003,-0.15708822011947632,72338277
11-May-2020 04:10:20.014,0.6893438100814819,19272,72338261,46799,-0.6892517805099487,0.15833529829978943,-0.157058447599411,72338278
11-May-2020 04:10:21.014,0.6893489360809326,19272,72338261,46799,-0.6892576217651367,0.1583138108253479,-0.15703248977661133,72338279
11-May-2020 04:10:22.014,0.689354658126831,19272,72338261,46799,-0.6892635822296143,0.15828579664230347,-0.1570090651512146,72338280
11-May-2020 04:10:23.014,0.6893597841262817,19272,72338261,46799,-0.6892691850662231,0.15825924277305603,-0.15698811411857605,72338281
11-May-2020 04:10:24.014,0.6893659830093384,19272,72338261,46799,-0.6892743110656738,0.15823772549629211,-0.1569601595401764,72338282
11-May-2020 04:10:25.014,0.6893707513809204,19272,72338261,46799,-0.6892797946929932,0.15821295976638794,-0.1569403111934662,72338283
11-May-2020 04:10:26.014,0.6893788576126099,19272,72338261,46799,-0.689285159111023,0.15818309783935547,-0.1569117307662964,72338284
11-May-2020 04:10:27.014,0.6893832683563232,19272,72338261,46799,-0.6892929077148438,0.1581568717956543,-0.15688371658325195,72338285
11-May-2020 04:10:28.014,0.6893877983093262,19272,72338261,46799,-0.6893004179000854,0.15813082456588745,-0.15685811638832092,72338286
11-May-2020 04:10:29.014,0.6893939971923828,19272,72338261,46799,-0.6893051862716675,0.15810638666152954,-0.15683406591415405,72338287
11-May-2020 04:10:30.014,0.689399242401123,19272,72338261,46799,-0.6893101930618286,0.15808400511741638,-0.15681177377700806,72338288
11-May-2020 04:10:31.014,0.6894059181213379,19272,72338261,46799,-0.6893162727355957,0.15806043148040771,-0.15677905082702637,72338289
11-May-2020 04:10:32.014,0.6894114017486572,19272,72338261,46799,-0.6893222332000732,0.15803301334381104,-0.15675657987594604,72338290
11-May-2020 04:10:33.014,0.6894189119338989,19272,72338261,46799,-0.6893254518508911,0.15800917148590088,-0.15673241019248962,72338291
11-May-2020 04:10:34.014,0.6894235610961914,19272,72338293,46812,-0.6893322467803955,0.15798231959342957,-0.1567087173461914,72338292
11-May-2020 04:10:35.014,0.6894280910491943,19272,72338293,46812,-0.6893385648727417,0.15795883536338806,-0.1566864252090454,72338293
11-May-2020 04:10:36.014,0.6894338130950928,19272,72338293,46812,-0.6893444061279297,0.15793558955192566,-0.1566590666770935,72338294
11-May-2020 04:10:37.014,0.6894394159317017,19272,72338293,46812,-0.6893507242202759,0.15790888667106628,-0.15663376450538635,72338295
11-May-2020 04:10:38.014,0.6894457340240479,19272,72338293,46812,-0.6893571615219116,0.15788426995277405,-0.15660303831100464,72338296
11-May-2020 04:10:39.014,0.6894500255584717,19272,72338293,46812,-0.6893628835678101,0.15785855054855347,-0.15658432245254517,72338297
11-May-2020 04:10:40.014,0.6894562244415283,19304,72338293,46812,-0.6893678903579712,0.1578349471092224,-0.15655887126922607,72338298
11-May-2020 04:10:41.014,0.6894625425338745,19304,72338293,46812,-0.6893734931945801,0.15780743956565857,-0.1565333902835846,72338299
11-May-2020 04:10:42.014,0.6894674301147461,19304,72338293,46812,-0.6893802881240845,0.15778210759162903,-0.15650692582130432,72338300
11-May-2020 04:10:43.014,0.6894739866256714,19304,72338293,46812,-0.6893852949142456,0.1577582061290741,-0.15648093819618225,72338301
11-May-2020 04:10:44.014,0.6894786357879639,19304,72338293,46812,-0.6893911361694336,0.15773561596870422,-0.15645748376846313,72338302
11-May-2020 04:10:45.014,0.6894855499267578,19304,72338293,46812,-0.6893960237503052,0.15771129727363586,-0.15643054246902466,72338303
11-May-2020 04:10:46.014,0.6894932985305786,19304,72338293,46812,-0.6894009113311768,0.15768107771873474,-0.1564052700996399,72338304
11-May-2020 04:10:47.014,0.6894980669021606,19304,72338293,46812,-0.6894075870513916,0.1576557457447052,-0.1563795506954193,72338305
11-May-2020 04:10:48.014,0.6895040273666382,19304,72338293,46812,-0.6894124746322632,0.15763580799102783,-0.15635305643081665,72338306
11-May-2020 04:10:49.014,0.689509391784668,19304,72338293,46812,-0.6894185543060303,0.15760812163352966,-0.15633034706115723,72338307
11-May-2020 04:10:50.014,0.6895138025283813,19304,72338293,46812,-0.6894259452819824,0.15758049488067627,-0.15630534291267395,72338308
11-May-2020 04:10:51.014,0.6895192861557007,19304,72338293,46812,-0.6894323825836182,0.15755733847618103,-0.15627583861351013,72338309
11-May-2020 04:10:52.014,0.6895238161087036,19304,72338293,46812,-0.6894383430480957,0.15752962231636047,-0.1562577486038208,72338310
11-May-2020 04:10:53.014,0.6895328760147095,19304,72338293,46812,-0.6894418001174927,0.15750393271446228,-0.1562291979789734,72338311
11-May-2020 04:10:54.014,0.6895366907119751,19304,72338293,46812,-0.6894475221633911,0.15748614072799683,-0.1562054455280304,72338312
11-May-2020 04:10:55.014,0.6895416975021362,19304,72338293,46812,-0.6894533634185791,0.1574578583240509,-0.15618428587913513,72338313
11-May-2020 04:10:56.014,0.6895492076873779,19304,72338293,46812,-0.6894570589065552,0.15743502974510193,-0.15615826845169067,72338314
11-May-2020 04:10:57.014,0.6895562410354614,19304,72338293,46812,-0.6894617080688477,0.1574094593524933,-0.1561318039894104,72338315
11-May-2020 04:10:58.014,0.6895605325698853,19304,72338293,46812,-0.6894696950912476,0.15738123655319214,-0.15610668063163757,72338316
11-May-2020 04:10:59.014,0.6895647048950195,19304,72338293,46812,-0.6894783973693848,0.1573554277420044,-0.15607619285583496,72338317
11-May-2020 04:11:00.014,0.6895725727081299,19304,72338293,46812,-0.6894810199737549,0.15733185410499573,-0.15605315566062927,72338318
11-May-2020 04:11:01.014,0.6895774602890015,19304,72338293,46812,-0.6894878149032593,0.15731027722358704,-0.15602383017539978,72338319
11-May-2020 04:11:02.014,0.6895806789398193,19304,72338293,46812,-0.6894958019256592,0.15727970004081726,-0.1560051143169403,72338320
11-May-2020 04:11:03.014,0.6895859241485596,19304,72338293,46812,-0.6895004510879517,0.15725764632225037,-0.15598294138908386,72338321
11-May-2020 04:11:04.014,0.6895941495895386,19304,72338293,46812,-0.6895055770874023,0.15722927451133728,-0.15595301985740662,72338322
11-May-2020 04:11:05.014,0.6895986795425415,19304,72338293,46812,-0.6895121335983276,0.15720316767692566,-0.1559309959411621,72338323
11-May-2020 04:11:06.014,0.6896065473556519,19304,72338325,46805,-0.6895161867141724,0.1571812927722931,-0.15590012073516846,72338324
11-May-2020 04:11:07.014,0.6896119117736816,19304,72338325,46805,-0.6895207166671753,0.15716010332107544,-0.15587598085403442,72338325
11-May-2020 04:11:08.014,0.6896182298660278,19304,72338325,46805,-0.6895272731781006,0.1571260392665863,-0.15585413575172424,72338326
11-May-2020 04:11:09.014,0.6896237134933472,19304,72338325,46805,-0.6895315647125244,0.15710902214050293,-0.1558285355567932,72338327
11-May-2020 04:11:10.014,0.6896286010742188,19304,72338325,46805,-0.6895384788513184,0.15708032250404358,-0.15580499172210693,72338328
11-May-2020 04:11:11.014,0.6896350383758545,19304,72338325,46805,-0.6895432472229004,0.15705978870391846,-0.1557769477367401,72338329
11-May-2020 04:11:12.014,0.6896425485610962,19336,72338325,46805,-0.6895475387573242,0.15703412890434265,-0.15574973821640015,72338330
11-May-2020 04:11:13.014,0.6896445751190186,19336,72338325,46805,-0.6895560026168823,0.15700584650039673,-0.15573179721832275,72338331
11-May-2020 04:11:14.014,0.6896491050720215,19336,72338325,46805,-0.6895641088485718,0.156978577375412,-0.15570440888404846,72338332
11-May-2020 04:11:15.014,0.6896542310714722,19336,72338325,46805,-0.6895695924758911,0.15695670247077942,-0.15567797422409058,72338333
11-May-2020 04:11:16.014,0.6896623373031616,19336,72338325,46805,-0.6895726919174194,0.1569301187992096,-0.1556549072265625,72338334
11-May-2020 04:11:17.014,0.6896673440933228,19336,72338325,46805,-0.689579963684082,0.15690311789512634,-0.15562817454338074,72338335
11-May-2020 04:11:18.014,0.6896730661392212,19336,72338325,46805,-0.6895842552185059,0.1568807065486908,-0.1556069254875183,72338336
11-May-2020 04:11:19.014,0.689679741859436,19336,72338325,46805,-0.6895885467529297,0.15685966610908508,-0.15557938814163208,72338337
11-May-2020 04:11:20.014,0.6896868944168091,19336,72338325,46805,-0.6895939111709595,0.15682727098464966,-0.15555676817893982,72338338
11-May-2020 04:11:21.014,0.6896919012069702,19336,72338325,46805,-0.6896003484725952,0.15680551528930664,-0.15552866458892822,72338339
11-May-2020 04:11:22.014,0.689696192741394,19336,72338325,46805,-0.689606785774231,0.15677988529205322,-0.15550506114959717,72338340
11-May-2020 04:11:23.014,0.6897027492523193,19336,72338325,46805,-0.6896116733551025,0.15675371885299683,-0.1554805338382721,72338341
11-May-2020 04:11:24.014,0.6897103786468506,19336,72338325,46805,-0.6896175146102905,0.1567285656929016,-0.1554458737373352,72338342
11-May-2020 04:11:25.014,0.6897145509719849,19336,72338325,46805,-0.6896244287490845,0.15670397877693176,-0.155421644449234,72338343
11-May-2020 04:11:26.014,0.6897176504135132,19336,72338325,46805,-0.6896320581436157,0.15667766332626343,-0.15540191531181335,72338344
11-May-2020 04:11:27.014,0.6897257566452026,19336,72338325,46805,-0.6896347999572754,0.15665417909622192,-0.15537577867507935,72338345
11-May-2020 04:11:28.014,0.6897333860397339,19336,72338325,46805,-0.6896381378173828,0.15663105249404907,-0.15535050630569458,72338346
11-May-2020 04:11:29.014,0.6897350549697876,19336,72338325,46805,-0.6896475553512573,0.1566038727760315,-0.15532857179641724,72338347
11-May-2020 04:11:30.014,0.6897416114807129,19336,72338325,46805,-0.6896524429321289,0.1565825641155243,-0.15529975295066833,72338348
11-May-2020 04:11:31.014,0.6897484064102173,19336,72338325,46805,-0.68965744972229,0.15655434131622314,-0.15527555346488953,72338349
11-May-2020 04:11:32.014,0.6897560358047485,19336,72338325,46805,-0.6896610260009766,0.15653014183044434,-0.1552501916885376,72338350
11-May-2020 04:11:33.014,0.6897608041763306,19336,72338325,46805,-0.6896673440933228,0.1565062701702118,-0.15522527694702148,72338351
11-May-2020 04:11:34.014,0.6897643804550171,19336,72338325,46805,-0.6896756887435913,0.1564783751964569,-0.15520042181015015,72338352
11-May-2020 04:11:35.014,0.6897704601287842,19336,72338325,46805,-0.689680814743042,0.15645214915275574,-0.1551772952079773,72338353
11-May-2020 04:11:36.014,0.6897772550582886,19336,72338325,46805,-0.6896860599517822,0.15642422437667847,-0.15515214204788208,72338354
11-May-2020 04:11:37.014,0.689781904220581,19336,72338325,46805,-0.6896935701370239,0.1564020812511444,-0.15512147545814514,72338355
11-May-2020 04:11:38.014,0.6897852420806885,19336,72338357,46805,-0.6897013187408447,0.15637466311454773,-0.1550995111465454,72338356
11-May-2020 04:11:39.014,0.6897916793823242,19336,72338357,46805,-0.6897057294845581,0.15635138750076294,-0.1550731360912323,72338357
11-May-2020 04:11:40.014,0.6897996664047241,19336,72338357,46805,-0.6897095441818237,0.15632522106170654,-0.15504693984985352,72338358
11-May-2020 04:11:41.014,0.6898044347763062,19336,72338357,46805,-0.6897156238555908,0.15630283951759338,-0.1550215780735016,72338359
11-May-2020 04:11:42.014,0.6898107528686523,19336,72338357,46805,-0.6897200345993042,0.1562773883342743,-0.15500015020370483,72338360
11-May-2020 04:11:43.014,0.6898188591003418,19336,72338357,46805,-0.6897240877151489,0.15625295042991638,-0.15497145056724548,72338361
11-May-2020 04:11:44.014,0.6898244619369507,19368,72338357,46805,-0.6897293329238892,0.15622854232788086,-0.15494781732559204,72338362
11-May-2020 04:11:45.014,0.6898273229598999,19368,72338357,46805,-0.6897373199462891,0.1561993658542633,-0.15492811799049377,72338363
11-May-2020 04:11:46.014,0.6898331642150879,19368,72338357,46805,-0.6897417306900024,0.1561802625656128,-0.1549014151096344,72338364
11-May-2020 04:11:47.014,0.6898373365402222,19368,72338357,46805,-0.6897495985031128,0.15615415573120117,-0.15487435460090637,72338365
11-May-2020 04:11:48.014,0.6898437738418579,19368,72338357,46805,-0.6897562742233276,0.15612488985061646,-0.15484580397605896,72338366
11-May-2020 04:11:49.014,0.6898483037948608,19368,72338357,46805,-0.689763069152832,0.1560986340045929,-0.1548219919204712,72338367
11-May-2020 04:11:50.014,0.689854621887207,19368,72338357,46805,-0.6897684335708618,0.15607544779777527,-0.1547936201095581,72338368
11-May-2020 04:11:51.014,0.689862847328186,19368,72338357,46805,-0.6897717714309692,0.15604916214942932,-0.15476948022842407,72338369
11-May-2020 04:11:52.014,0.6898682117462158,19368,72338357,46805,-0.6897768974304199,0.15602687001228333,-0.15474450588226318,72338370
11-May-2020 04:11:53.014,0.6898742914199829,19368,72338357,46805,-0.689781904220581,0.15600049495697021,-0.15472131967544556,72338371
11-May-2020 04:11:54.014,0.6898794174194336,19368,72338357,46805,-0.6897872686386108,0.15597698092460632,-0.15469831228256226,72338372
11-May-2020 04:11:55.014,0.6898852586746216,19368,72338357,46805,-0.6897917985916138,0.15595504641532898,-0.1546749472618103,72338373
11-May-2020 04:11:56.014,0.6898893117904663,19368,72338357,46805,-0.6898002624511719,0.1559252142906189,-0.15464681386947632,72338374
11-May-2020 04:11:57.014,0.6898953914642334,19368,72338357,46805,-0.6898053884506226,0.1559026837348938,-0.1546202301979065,72338375
11-May-2020 04:11:58.014,0.6899014711380005,19368,72338357,46805,-0.6898107528686523,0.1558774709701538,-0.15459635853767395,72338376
11-May-2020 04:11:59.014,0.689906120300293,19368,72338357,46805,-0.6898171901702881,0.1558491587638855,-0.15457391738891602,72338377
11-May-2020 04:12:00.014,0.6899118423461914,19368,72338357,46805,-0.6898232698440552,0.1558210253715515,-0.15454939007759094,72338378
11-May-2020 04:12:01.014,0.6899152994155884,19368,72338357,46805,-0.6898312568664551,0.15579715371131897,-0.15452224016189575,72338379
11-May-2020 04:12:02.014,0.6899234056472778,19368,72338357,46805,-0.6898351907730103,0.15577009320259094,-0.15449699759483337,72338380
11-May-2020 04:12:03.014,0.6899316310882568,19368,72338357,46805,-0.6898388862609863,0.15574270486831665,-0.15447130799293518,72338381
11-May-2020 04:12:04.014,0.6899353265762329,19368,72338357,46805,-0.6898446083068848,0.1557224690914154,-0.1544492244720459,72338382
11-May-2020 04:12:05.014,0.6899410486221313,19368,72338357,46805,-0.6898512840270996,0.1556975543498993,-0.1544196605682373,72338383
11-May-2020 04:12:06.014,0.6899474859237671,19368,72338357,46805,-0.6898550987243652,0.15567713975906372,-0.15439465641975403,72338384
11-May-2020 04:12:07.014,0.6899528503417969,19368,72338357,46805,-0.6898605823516846,0.1556500494480133,-0.15437284111976624,72338385
11-May-2020 04:12:08.014,0.6899573802947998,19368,72338357,46805,-0.6898674964904785,0.15562492609024048,-0.1543479561805725,72338386
11-May-2020 04:12:09.014,0.6899620294570923,19368,72338357,46805,-0.6898746490478516,0.1555967926979065,-0.15432369709014893,72338387
11-May-2020 04:12:10.014,0.6899706125259399,19368,72338389,46805,-0.6898783445358276,0.1555711328983307,-0.15429291129112244,72338388
11-May-2020 04:12:11.014,0.6899760961532593,19368,72338389,46805,-0.6898847818374634,0.15553975105285645,-0.15427175164222717,72338389
11-May-2020 04:12:12.014,0.6899803876876831,19368,72338389,46805,-0.6898907423019409,0.15551891922950745,-0.1542479693889618,72338390
11-May-2020 04:12:13.014,0.6899874210357666,19368,72338389,46805,-0.689895749092102,0.15549743175506592,-0.1542159616947174,72338391
11-May-2020 04:12:14.014,0.6899932622909546,19368,72338389,46805,-0.6898998022079468,0.15546917915344238,-0.15419822931289673,72338392
11-May-2020 04:12:15.014,0.6899977922439575,19368,72338389,46805,-0.6899065971374512,0.1554465889930725,-0.15417054295539856,72338393
11-May-2020 04:12:16.014,0.6900014877319336,19400,72338389,46805,-0.6899141073226929,0.15542259812355042,-0.1541460156440735,72338394
11-May-2020 04:12:17.014,0.6900079250335693,19400,72338389,46805,-0.6899199485778809,0.15539970993995667,-0.1541144847869873,72338395
11-May-2020 04:12:18.014,0.6900143623352051,19400,72338389,46805,-0.6899247169494629,0.15536975860595703,-0.15409231185913086,72338396
11-May-2020 04:12:19.014,0.6900206804275513,19400,72338389,46805,-0.6899288892745972,0.1553444266319275,-0.15407124161720276,72338397
11-May-2020 04:12:20.014,0.6900254487991333,19400,72338389,46805,-0.6899361610412598,0.1553177535533905,-0.15404459834098816,72338398
11-May-2020 04:12:21.014,0.6900321245193481,19400,72338389,46805,-0.6899402141571045,0.1552923321723938,-0.15402209758758545,72338399
11-May-2020 04:12:22.014,0.6900384426116943,19400,72338389,46805,-0.6899451017379761,0.15527001023292542,-0.15399473905563354,72338400
11-May-2020 04:12:23.014,0.6900429725646973,19400,72338389,46805,-0.6899517774581909,0.15524274110794067,-0.15396994352340698,72338401
11-May-2020 04:12:24.014,0.6900472640991211,19400,72338389,46805,-0.6899590492248535,0.1552174687385559,-0.1539451777935028,72338402
11-May-2020 04:12:25.014,0.6900566816329956,19400,72338389,46805,-0.6899617910385132,0.15519195795059204,-0.1539154052734375,72338403
11-May-2020 04:12:26.014,0.6900629997253418,19400,72338389,46805,-0.6899667978286743,0.15516695380210876,-0.1538904905319214,72338404
11-May-2020 04:12:27.014,0.6900678873062134,19400,72338389,46805,-0.6899734735488892,0.15514260530471802,-0.15386393666267395,72338405
11-May-2020 04:12:28.014,0.6900721788406372,19400,72338389,46805,-0.6899802684783936,0.15511849522590637,-0.15383830666542053,72338406
11-May-2020 04:12:29.014,0.6900777816772461,19400,72338389,46805,-0.6899861097335815,0.15509483218193054,-0.1538112461566925,72338407
11-May-2020 04:12:30.014,0.6900845766067505,19400,72338389,46805,-0.6899900436401367,0.15507099032402039,-0.15378522872924805,72338408
11-May-2020 04:12:31.014,0.6900901794433594,19400,72338389,46805,-0.6899958848953247,0.1550436019897461,-0.1537642478942871,72338409
11-May-2020 04:12:32.014,0.6900938749313354,19400,72338389,46805,-0.6900025606155396,0.1550176441669464,-0.15374338626861572,72338410
11-May-2020 04:12:33.014,0.6901000738143921,19400,72338389,46805,-0.6900069713592529,0.15499266982078552,-0.15372037887573242,72338411
11-May-2020 04:12:34.014,0.6901063919067383,19400,72338389,46805,-0.6900124549865723,0.15496757626533508,-0.15369290113449097,72338412
11-May-2020 04:12:35.014,0.6901109218597412,19400,72338389,46805,-0.6900193691253662,0.15494263172149658,-0.15366747975349426,72338413
11-May-2020 04:12:36.014,0.6901143789291382,19400,72338389,46805,-0.690027117729187,0.15491628646850586,-0.15364205837249756,72338414
11-May-2020 04:12:37.014,0.6901224851608276,19400,72338389,46805,-0.6900299787521362,0.15489232540130615,-0.15361645817756653,72338415
11-May-2020 04:12:38.014,0.6901299953460693,19400,72338389,46805,-0.6900345087051392,0.15486463904380798,-0.15359124541282654,72338416
11-May-2020 04:12:39.014,0.6901346445083618,19400,72338389,46805,-0.6900413036346436,0.1548416018486023,-0.1535627841949463,72338417
11-May-2020 04:12:40.014,0.6901395320892334,19400,72338389,46805,-0.6900475025177002,0.15481531620025635,-0.15353962779045105,72338418
11-May-2020 04:12:41.014,0.6901458501815796,19400,72338389,46805,-0.6900520324707031,0.15478801727294922,-0.1535181999206543,72338419
11-May-2020 04:12:42.014,0.6901524066925049,19400,72338421,46805,-0.6900568008422852,0.15476471185684204,-0.15349116921424866,72338420
11-May-2020 04:12:43.014,0.6901568174362183,19400,72338421,46805,-0.6900634765625,0.15474086999893188,-0.15346577763557434,72338421
11-May-2020 04:12:44.014,0.690162181854248,19400,72338421,46805,-0.6900700330734253,0.1547132134437561,-0.15343990921974182,72338422
11-May-2020 04:12:45.014,0.6901676654815674,19400,72338421,46805,-0.6900752782821655,0.1546933352947235,-0.1534116566181183,72338423
11-May-2020 04:12:46.014,0.6901741027832031,19400,72338421,46805,-0.6900808811187744,0.15466490387916565,-0.15338560938835144,72338424
11-May-2020 04:12:47.014,0.6901793479919434,19400,72338421,46805,-0.6900861263275146,0.15463805198669434,-0.15336543321609497,72338425
11-May-2020 04:12:48.014,0.690185546875,19432,72338421,46805,-0.6900914907455444,0.15461131930351257,-0.15334057807922363,72338426
11-May-2020 04:12:49.014,0.6901919841766357,19432,72338421,46805,-0.6900953054428101,0.15459465980529785,-0.15331169962882996,72338427
11-May-2020 04:12:50.014,0.6901977062225342,19432,72338421,46805,-0.690100908279419,0.1545688807964325,-0.15328708291053772,72338428
11-May-2020 04:12:51.014,0.6902014017105103,19432,72338421,46805,-0.690109133720398,0.15454187989234924,-0.15326040983200073,72338429
11-May-2020 04:12:52.014,0.6902066469192505,19432,72338421,46805,-0.6901135444641113,0.15451815724372864,-0.15324115753173828,72338430
11-May-2020 04:12:53.014,0.6902132034301758,19432,72338421,46805,-0.6901178359985352,0.1544913351535797,-0.1532178819179535,72338431
11-May-2020 04:12:54.014,0.6902183294296265,19432,72338421,46805,-0.6901240348815918,0.15446731448173523,-0.15319177508354187,72338432
11-May-2020 04:12:55.014,0.6902225017547607,19432,72338421,46805,-0.6901317834854126,0.15444087982177734,-0.15316474437713623,72338433
11-May-2020 04:12:56.014,0.6902289390563965,19432,72338421,46805,-0.6901379823684692,0.15440994501113892,-0.15313920378684998,72338434
11-May-2020 04:12:57.014,0.6902384757995605,19432,72338421,46805,-0.6901414394378662,0.1543876826763153,-0.1531037986278534,72338435
11-May-2020 04:12:58.014,0.6902419328689575,19432,72338421,46805,-0.6901470422744751,0.1543627679347992,-0.1530878245830536,72338436
11-May-2020 04:12:59.014,0.6902468204498291,19432,72338421,46805,-0.6901534795761108,0.1543368697166443,-0.15306177735328674,72338437
11-May-2020 04:13:00.014,0.690252423286438,19432,72338421,46805,-0.6901581287384033,0.1543128490447998,-0.1530398726463318,72338438
11-May-2020 04:13:01.014,0.6902598142623901,19432,72338421,46805,-0.6901623010635376,0.15429338812828064,-0.15300798416137695,72338439
11-May-2020 04:13:02.014,0.6902639865875244,19432,72338421,46805,-0.6901683807373047,0.15426653623580933,-0.1529894471168518,72338440
11-May-2020 04:13:03.014,0.6902675628662109,19432,72338421,46805,-0.6901750564575195,0.1542428433895111,-0.1529662013053894,72338441
11-May-2020 04:13:04.014,0.6902745962142944,19432,72338421,46805,-0.6901801824569702,0.15421390533447266,-0.15294143557548523,72338442
11-May-2020 04:13:05.014,0.690280556678772,19432,72338421,46805,-0.6901860237121582,0.15418687462806702,-0.1529161036014557,72338443
11-May-2020 04:13:06.014,0.6902865171432495,19432,72338421,46805,-0.690192461013794,0.15416046977043152,-0.1528846025466919,72338444
11-May-2020 04:13:07.014,0.690291166305542,19432,72338421,46805,-0.6901988983154297,0.15413624048233032,-0.15285953879356384,72338445
11-May-2020 04:13:08.014,0.6902972459793091,19432,72338421,46805,-0.6902037858963013,0.1541096568107605,-0.15283605456352234,72338446
11-May-2020 04:13:09.014,0.6903040409088135,19432,72338421,46805,-0.6902087926864624,0.1540835201740265,-0.15281003713607788,72338447
11-May-2020 04:13:10.014,0.6903088092803955,19432,72338421,46805,-0.6902152299880981,0.15405809879302979,-0.15278375148773193,72338448
11-May-2020 04:13:11.014,0.6903127431869507,19432,72338421,46805,-0.6902211904525757,0.15403801202774048,-0.1527603268623352,72338449
11-May-2020 04:13:12.014,0.6903213262557983,19432,72338421,46805,-0.6902233362197876,0.15401610732078552,-0.15273413062095642,72338450
11-May-2020 04:13:13.014,0.6903269290924072,19432,72338421,46805,-0.6902292966842651,0.1539897620677948,-0.1527087390422821,72338451
11-May-2020 04:13:14.014,0.6903313398361206,19432,72338453,46805,-0.6902346611022949,0.15396660566329956,-0.15268608927726746,72338452
11-May-2020 04:13:15.014,0.6903336048126221,19432,72338453,46805,-0.6902430057525635,0.15393894910812378,-0.1526665985584259,72338453
11-May-2020 04:13:16.014,0.6903414726257324,19432,72338453,46805,-0.6902469396591187,0.15391293168067932,-0.1526409089565277,72338454
11-May-2020 04:13:17.014,0.6903489828109741,19432,72338453,46805,-0.6902520656585693,0.1538863480091095,-0.15260925889015198,72338455
11-May-2020 04:13:18.014,0.6903529167175293,19432,72338453,46805,-0.6902589797973633,0.15386149287223816,-0.1525859236717224,72338456
11-May-2020 04:13:19.014,0.6903570890426636,19432,72338453,46805,-0.6902676820755005,0.153832346200943,-0.15255692601203918,72338457
11-May-2020 04:13:20.014,0.6903645992279053,19464,72338453,46805,-0.6902695894241333,0.1538097858428955,-0.15253707766532898,72338458
11-May-2020 04:13:21.014,0.6903716325759888,19464,72338453,46805,-0.6902742385864258,0.15378639101982117,-0.15250751376152039,72338459
11-May-2020 04:13:22.014,0.6903766393661499,19464,72338453,46805,-0.6902796030044556,0.15376770496368408,-0.1524796187877655,72338460
11-May-2020 04:13:23.014,0.6903812885284424,19464,72338453,46805,-0.6902854442596436,0.1537414789199829,-0.15245813131332397,72338461
11-May-2020 04:13:24.014,0.6903882026672363,19464,72338453,46805,-0.690288782119751,0.1537150740623474,-0.1524392068386078,72338462
11-May-2020 04:13:25.014,0.6903936862945557,19464,72338453,46805,-0.6902958154678345,0.15368834137916565,-0.15240934491157532,72338463
11-May-2020 04:13:26.014,0.6903963088989258,19464,72338453,46805,-0.6903042793273926,0.15365996956825256,-0.15238526463508606,72338464
11-May-2020 04:13:27.014,0.690402626991272,19464,72338453,46805,-0.6903097629547119,0.1536349356174469,-0.15235936641693115,72338465
11-May-2020 04:13:28.014,0.690409779548645,19464,72338453,46805,-0.6903139352798462,0.15360984206199646,-0.1523326337337494,72338466
11-May-2020 04:13:29.014,0.6904158592224121,19464,72338453,46805,-0.6903195381164551,0.1535843014717102,-0.15230590105056763,72338467
11-May-2020 04:13:30.014,0.6904209852218628,19464,72338453,46805,-0.6903260946273804,0.15355610847473145,-0.15228193998336792,72338468
11-May-2020 04:13:31.014,0.6904247999191284,19464,72338453,46805,-0.690333366394043,0.15353047847747803,-0.15225574374198914,72338469
11-May-2020 04:13:32.014,0.6904337406158447,19464,72338453,46805,-0.6903352737426758,0.1535080075263977,-0.1522296667098999,72338470
11-May-2020 04:13:33.014,0.6904377937316895,19464,72338453,46805,-0.6903417110443115,0.15348473191261292,-0.15220707654953003,72338471
11-May-2020 04:13:34.014,0.6904416084289551,19464,72338453,46805,-0.6903477907180786,0.15346431732177734,-0.15218091011047363,72338472
11-May-2020 04:13:35.014,0.6904488801956177,19464,72338453,46805,-0.6903531551361084,0.15343639254570007,-0.15215200185775757,72338473
11-May-2020 04:13:36.014,0.6904544830322266,19464,72338453,46805,-0.6903589963912964,0.15341311693191528,-0.15212520956993103,72338474
11-May-2020 04:13:37.014,0.6904596090316772,19464,72338453,46805,-0.6903643608093262,0.15338289737701416,-0.15210777521133423,72338475
11-May-2020 04:13:38.014,0.6904635429382324,19464,72338453,46805,-0.6903707981109619,0.15336188673973083,-0.1520804762840271,72338476
11-May-2020 04:13:39.014,0.6904703378677368,19464,72338453,46805,-0.690375804901123,0.1533305048942566,-0.15205863118171692,72338477
11-May-2020 04:13:40.014,0.690475583076477,19464,72338453,46805,-0.6903810501098633,0.15330716967582703,-0.1520354449748993,72338478
11-May-2020 04:13:41.014,0.6904809474945068,19464,72338453,46805,-0.6903873682022095,0.1532832384109497,-0.15200692415237427,72338479
11-May-2020 04:13:42.014,0.690484881401062,19464,72338453,46805,-0.6903945207595825,0.15326151251792908,-0.15197795629501343,72338480
11-May-2020 04:13:43.014,0.6904920339584351,19464,72338453,46805,-0.6903990507125854,0.15323200821876526,-0.15195506811141968,72338481
11-May-2020 04:13:44.014,0.6904987096786499,19464,72338453,46805,-0.6904025077819824,0.15321072936058044,-0.15193063020706177,72338482
11-May-2020 04:13:45.014,0.6905045509338379,19464,72338453,46805,-0.6904085874557495,0.15318810939788818,-0.15189892053604126,72338483
11-May-2020 04:13:46.014,0.6905090808868408,19464,72338485,46805,-0.6904153823852539,0.15316233038902283,-0.15187382698059082,72338484
11-May-2020 04:13:47.014,0.6905139684677124,19464,72338485,46805,-0.6904205083847046,0.15313199162483215,-0.15185827016830444,72338485
11-May-2020 04:13:48.014,0.6905220746994019,19464,72338485,46805,-0.6904242038726807,0.15310758352279663,-0.15182945132255554,72338486
11-May-2020 04:13:49.014,0.6905255317687988,19464,72338485,46805,-0.6904319524765015,0.15308189392089844,-0.1518046259880066,72338487
11-May-2020 04:13:50.014,0.6905301809310913,19464,72338485,46805,-0.6904388666152954,0.1530560851097107,-0.1517786979675293,72338488
11-May-2020 04:13:51.014,0.6905393600463867,19464,72338485,46805,-0.6904418468475342,0.15303081274032593,-0.15174907445907593,72338489
11-May-2020 04:13:52.014,0.6905457973480225,19496,72338485,46805,-0.6904451847076416,0.1530037224292755,-0.1517300307750702,72338490
11-May-2020 04:13:53.014,0.6905497312545776,19496,72338485,46805,-0.6904523372650146,0.15297800302505493,-0.1517050564289093,72338491
11-May-2020 04:13:54.014,0.6905539035797119,19496,72338485,46805,-0.6904605627059937,0.1529560089111328,-0.15167173743247986,72338492
11-May-2020 04:13:55.014,0.6905595064163208,19496,72338485,46805,-0.6904642581939697,0.15293341875076294,-0.15165239572525024,72338493
11-May-2020 04:13:56.014,0.6905643939971924,19496,72338485,46805,-0.6904699802398682,0.152909517288208,-0.151628315448761,72338494
11-May-2020 04:13:57.014,0.6905683279037476,19496,72338485,46805,-0.6904774904251099,0.15288174152374268,-0.15160444378852844,72338495
11-May-2020 04:13:58.014,0.6905730962753296,19496,72338485,46805,-0.6904833316802979,0.15286210179328918,-0.15157607197761536,72338496
11-May-2020 04:13:59.014,0.6905813217163086,19496,72338485,46805,-0.6904870271682739,0.15283352136611938,-0.15155047178268433,72338497
11-May-2020 04:14:00.014,0.6905866861343384,19496,72338485,46805,-0.690491795539856,0.1528090536594391,-0.15152904391288757,72338498
11-May-2020 04:14:01.014,0.6905910968780518,19496,72338485,46805,-0.6904996633529663,0.1527787446975708,-0.15150406956672668,72338499
11-May-2020 04:14:02.014,0.6905981302261353,19496,72338485,46805,-0.6905034780502319,0.15275323390960693,-0.15147864818572998,72338500
11-May-2020 04:14:03.015,0.6906046867370605,19496,72338485,46805,-0.6905075311660767,0.15273010730743408,-0.15145471692085266,72338501
11-May-2020 04:14:04.015,0.6906101703643799,19496,72338485,46805,-0.6905132532119751,0.15270325541496277,-0.1514306366443634,72338502
11-May-2020 04:14:05.015,0.6906157732009888,19496,72338485,46805,-0.6905200481414795,0.15267500281333923,-0.15140300989151,72338503
11-May-2020 04:14:06.015,0.6906193494796753,19496,72338485,46805,-0.6905274391174316,0.15265604853630066,-0.15137061476707458,72338504
11-May-2020 04:14:07.015,0.6906263828277588,19496,72338485,46805,-0.6905310153961182,0.15263211727142334,-0.15134838223457336,72338505
11-May-2020 04:14:08.015,0.6906337738037109,19496,72338485,46805,-0.6905355453491211,0.15260422229766846,-0.15132108330726624,72338506
11-May-2020 04:14:09.015,0.6906341314315796,19496,72338485,46805,-0.6905447244644165,0.15257695317268372,-0.15130499005317688,72338507
11-May-2020 04:14:10.015,0.690639853477478,19496,72338485,46805,-0.6905500888824463,0.15255290269851685,-0.15127897262573242,72338508
11-May-2020 04:14:11.015,0.6906466484069824,19496,72338485,46805,-0.6905540227890015,0.1525285542011261,-0.1512543261051178,72338509
11-May-2020 04:14:12.015,0.6906528472900391,19496,72338485,46805,-0.6905598640441895,0.15250250697135925,-0.15122583508491516,72338510
11-May-2020 04:14:13.015,0.6906578540802002,19496,72338485,46805,-0.6905673742294312,0.1524747610092163,-0.15119680762290955,72338511
11-May-2020 04:14:14.015,0.6906628608703613,19496,72338485,46805,-0.6905725002288818,0.15245157480239868,-0.15117207169532776,72338512
11-May-2020 04:14:15.015,0.6906710863113403,19496,72338485,46805,-0.690575122833252,0.15243196487426758,-0.15114286541938782,72338513
11-May-2020 04:14:16.015,0.6906758546829224,19496,72338485,46805,-0.6905815601348877,0.15240496397018433,-0.15111932158470154,72338514
11-May-2020 04:14:17.015,0.6906802654266357,19496,72338485,46805,-0.6905890703201294,0.15237832069396973,-0.15109264850616455,72338515
11-May-2020 04:14:18.015,0.6906863451004028,19496,72338517,46805,-0.6905926465988159,0.1523539423942566,-0.1510719358921051,72338516
11-May-2020 04:14:19.015,0.6906932592391968,19496,72338517,46805,-0.6905969381332397,0.15232762694358826,-0.15104791522026062,72338517
11-May-2020 04:14:20.015,0.6906970739364624,19496,72338517,46805,-0.6906032562255859,0.15230828523635864,-0.15102115273475647,72338518
11-May-2020 04:14:21.015,0.6907018423080444,19496,72338517,46805,-0.6906095743179321,0.15227776765823364,-0.15100130438804626,72338519
11-May-2020 04:14:22.015,0.690709114074707,19496,72338517,46805,-0.6906137466430664,0.1522527039051056,-0.1509723961353302,72338520
11-May-2020 04:14:23.015,0.6907131671905518,19496,72338517,46805,-0.6906198263168335,0.15222740173339844,-0.1509515643119812,72338521
11-May-2020 04:14:24.015,0.6907206773757935,19528,72338517,46805,-0.6906245946884155,0.1522027850151062,-0.1509203314781189,72338522
11-May-2020 04:14:25.015,0.6907235383987427,19528,72338517,46805,-0.6906332969665527,0.1521775722503662,-0.15089324116706848,72338523
11-May-2020 04:14:26.015,0.6907296180725098,19528,72338517,46805,-0.6906378269195557,0.15215080976486206,-0.15087208151817322,72338524
11-May-2020 04:14:27.015,0.6907385587692261,19528,72338517,46805,-0.6906403303146362,0.1521276831626892,-0.1508427858352661,72338525
11-May-2020 04:14:28.015,0.6907421350479126,19528,72338517,46805,-0.6906485557556152,0.15209612250328064,-0.15082016587257385,72338526
11-May-2020 04:14:29.015,0.6907461881637573,19528,72338517,46805,-0.6906545162200928,0.1520722210407257,-0.15079855918884277,72338527
11-May-2020 04:14:30.015,0.6907540559768677,19528,72338517,46805,-0.690658450126648,0.15204665064811707,-0.15077075362205505,72338528
11-May-2020 04:14:31.015,0.6907594203948975,19528,72338517,46805,-0.6906630992889404,0.15202763676643372,-0.15074467658996582,72338529
11-May-2020 04:14:32.015,0.6907633543014526,19528,72338517,46805,-0.6906708478927612,0.15199965238571167,-0.1507192850112915,72338530
11-May-2020 04:14:33.015,0.6907699108123779,19528,72338517,46805,-0.6906753778457642,0.1519773304462433,-0.1506904661655426,72338531
11-May-2020 04:14:34.015,0.6907762289047241,19528,72338517,46805,-0.6906797885894775,0.15195095539093018,-0.15066751837730408,72338532
11-May-2020 04:14:35.015,0.6907820701599121,19528,72338517,46805,-0.6906849145889282,0.15192708373069763,-0.15064027905464172,72338533
11-May-2020 04:14:36.015,0.6907854080200195,19528,72338517,46805,-0.6906930208206177,0.15189865231513977,-0.15061849355697632,72338534
11-May-2020 04:14:37.015,0.6907902956008911,19528,72338517,46805,-0.6906987428665161,0.15187057852745056,-0.15059784054756165,72338535
11-May-2020 04:14:38.015,0.6907984018325806,19528,72338517,46805,-0.6907016038894653,0.15185058116912842,-0.15056845545768738,72338536
11-May-2020 04:14:39.015,0.6908053159713745,19528,72338517,46805,-0.6907066106796265,0.15182429552078247,-0.150538831949234,72338537
11-May-2020 04:14:40.015,0.6908078193664551,19528,72338517,46805,-0.6907143592834473,0.15179815888404846,-0.15051952004432678,72338538
11-May-2020 04:14:41.015,0.690812349319458,19528,72338517,46805,-0.6907198429107666,0.1517772674560547,-0.15049493312835693,72338539
11-May-2020 04:14:42.015,0.690820574760437,19528,72338517,46805,-0.6907224655151367,0.15175095200538635,-0.1504705548286438,72338540
11-May-2020 04:14:43.015,0.690824031829834,19528,72338517,46805,-0.690730094909668,0.15172240138053894,-0.15044811367988586,72338541
11-May-2020 04:14:44.015,0.690828800201416,19528,72338517,46805,-0.6907365322113037,0.15169647336006165,-0.1504228711128235,72338542
11-May-2020 04:14:45.015,0.6908352375030518,19528,72338517,46805,-0.690741777420044,0.1516718864440918,-0.1503940224647522,72338543
11-May-2020 04:14:46.015,0.6908407211303711,19528,72338517,46805,-0.6907464265823364,0.1516488492488861,-0.1503707468509674,72338544
11-May-2020 04:14:47.015,0.6908483505249023,19528,72338517,46805,-0.6907517910003662,0.15162256360054016,-0.1503385603427887,72338545
11-May-2020 04:14:48.015,0.6908516883850098,19528,72338517,46805,-0.6907585859298706,0.15159863233566284,-0.15031465888023376,72338546
11-May-2020 04:14:49.015,0.69085693359375,19528,72338517,46805,-0.6907637119293213,0.1515759527683258,-0.15029069781303406,72338547
11-May-2020 04:14:50.015,0.690864086151123,19528,72338549,46805,-0.6907680034637451,0.15154695510864258,-0.15026670694351196,72338548
11-May-2020 04:14:51.015,0.6908698081970215,19528,72338549,46805,-0.6907731294631958,0.15152636170387268,-0.15023884177207947,72338549
11-May-2020 04:14:52.015,0.690872073173523,19528,72338549,46805,-0.690781831741333,0.15149670839309692,-0.1502174735069275,72338550
11-May-2020 04:14:53.015,0.6908806562423706,19528,72338549,46805,-0.6907851696014404,0.15147337317466736,-0.15018799901008606,72338551
11-May-2020 04:14:54.015,0.6908870935440063,19528,72338549,46805,-0.6907894611358643,0.15144774317741394,-0.15016233921051025,72338552
11-May-2020 04:14:55.015,0.6908936500549316,19528,72338549,46805,-0.6907954216003418,0.15141910314559937,-0.15013611316680908,72338553
11-May-2020 04:14:56.015,0.6908957958221436,19560,72338549,46805,-0.6908035278320312,0.15139347314834595,-0.15011253952980042,72338554
11-May-2020 04:14:57.015,0.6909022331237793,19560,72338549,46805,-0.6908072233200073,0.15136942267417908,-0.15008991956710815,72338555
11-May-2020 04:14:58.015,0.6909095048904419,19560,72338549,46805,-0.6908118724822998,0.15134212374687195,-0.15006309747695923,72338556
11-May-2020 04:14:59.015,0.6909124851226807,19560,72338549,46805,-0.6908189058303833,0.15131929516792297,-0.15004029870033264,72338557
11-May-2020 04:15:00.015,0.6909164190292358,19560,72338549,46805,-0.6908248662948608,0.15129876136779785,-0.15001526474952698,72338558
11-May-2020 04:15:01.015,0.6909213066101074,19560,72338549,46805,-0.6908313035964966,0.1512717604637146,-0.14999011158943176,72338559
11-May-2020 04:15:02.015,0.6909284591674805,19560,72338549,46805,-0.6908348798751831,0.15124893188476562,-0.1499641239643097,72338560
11-May-2020 04:15:03.015,0.6909317970275879,19560,72338549,46805,-0.6908431053161621,0.15121915936470032,-0.14994120597839355,72338561
11-May-2020 04:15:04.015,0.6909379959106445,19560,72338549,46805,-0.6908478736877441,0.15119510889053345,-0.14991536736488342,72338562
11-May-2020 04:15:05.015,0.6909456253051758,19560,72338549,46805,-0.6908512115478516,0.15117090940475464,-0.14988845586776733,72338563
11-May-2020 04:15:06.015,0.6909528970718384,19560,72338549,46805,-0.6908553838729858,0.15114474296569824,-0.1498621106147766,72338564
11-May-2020 04:15:07.015,0.6909592151641846,19560,72338549,46805,-0.6908615827560425,0.15111467242240906,-0.149835467338562,72338565
11-May-2020 04:15:08.015,0.6909632682800293,19560,72338549,46805,-0.6908679008483887,0.15108999609947205,-0.149810791015625,72338566
11-May-2020 04:15:09.015,0.6909699440002441,19560,72338549,46805,-0.6908712387084961,0.1510651409626007,-0.14978983998298645,72338567
11-May-2020 04:15:10.015,0.6909760236740112,19560,72338549,46805,-0.6908764839172363,0.1510421633720398,-0.1497611701488495,72338568
11-May-2020 04:15:11.015,0.6909776926040649,19560,72338549,46805,-0.690883994102478,0.1510213017463684,-0.14974036812782288,72338569
11-May-2020 04:15:12.015,0.6909830570220947,19560,72338549,46805,-0.6908899545669556,0.1510014533996582,-0.14970827102661133,72338570
11-May-2020 04:15:13.015,0.6909886598587036,19560,72338549,46805,-0.690894365310669,0.15097394585609436,-0.14968904852867126,72338571
11-May-2020 04:15:14.015,0.6909955739974976,19560,72338549,46805,-0.6908997297286987,0.15094462037086487,-0.14966237545013428,72338572
11-May-2020 04:15:15.015,0.6909981966018677,19560,72338549,46805,-0.6909095048904419,0.15091809630393982,-0.14963266253471375,72338573
11-May-2020 04:15:16.015,0.691004753112793,19560,72338549,46805,-0.6909129619598389,0.15089261531829834,-0.14961031079292297,72338574
11-May-2020 04:15:17.015,0.6910125017166138,19560,72338549,46805,-0.6909167766571045,0.15086668729782104,-0.1495840847492218,72338575
11-May-2020 04:15:18.015,0.6910202503204346,19560,72338549,46805,-0.6909204721450806,0.15083986520767212,-0.14955800771713257,72338576
11-May-2020 04:15:19.015,0.6910234689712524,19560,72338549,46805,-0.6909278631210327,0.15081787109375,-0.14953121542930603,72338577
11-May-2020 04:15:20.015,0.6910282373428345,19560,72338549,46805,-0.6909328699111938,0.15079298615455627,-0.14951163530349731,72338578
11-May-2020 04:15:21.015,0.6910349130630493,19560,72338549,46805,-0.690936803817749,0.1507663130760193,-0.14948990941047668,72338579
11-May-2020 04:15:22.015,0.691041111946106,19560,72338581,46805,-0.6909418106079102,0.1507444977760315,-0.14946001768112183,72338580
11-May-2020 04:15:23.015,0.6910419464111328,19560,72338581,46805,-0.6909511089324951,0.15071740746498108,-0.14944037795066833,72338581
11-May-2020 04:15:24.015,0.691048264503479,19560,72338581,46805,-0.6909569501876831,0.15069282054901123,-0.14940816164016724,72338582
11-May-2020 04:15:25.015,0.6910558938980103,19560,72338581,46805,-0.6909610033035278,0.15066438913345337,-0.1493833065032959,72338583
11-May-2020 04:15:26.015,0.6910610198974609,19560,72338581,46805,-0.6909664869308472,0.1506405472755432,-0.14935815334320068,72338584
11-May-2020 04:15:27.015,0.6910680532455444,19560,72338581,46805,-0.690970778465271,0.15061861276626587,-0.14932608604431152,72338585
11-May-2020 04:15:28.015,0.6910719871520996,19592,72338581,46805,-0.6909774541854858,0.1505891978740692,-0.14930719137191772,72338586
11-May-2020 04:15:29.015,0.6910769939422607,19592,72338581,46805,-0.6909817457199097,0.15056824684143066,-0.14928564429283142,72338587
11-May-2020 04:15:30.015,0.6910829544067383,19592,72338581,46805,-0.6909873485565186,0.1505429744720459,-0.1492571234703064,72338588
11-May-2020 04:15:31.015,0.6910855770111084,19592,72338581,46805,-0.6909947395324707,0.15051743388175964,-0.14923670887947083,72338589
11-May-2020 04:15:32.015,0.6910924911499023,19592,72338581,46805,-0.6909992694854736,0.15049472451210022,-0.14920681715011597,72338590
11-May-2020 04:15:33.015,0.6911002397537231,19592,72338581,46805,-0.6910039186477661,0.15046370029449463,-0.14918196201324463,72338591
11-May-2020 04:15:34.015,0.6911056041717529,19592,72338581,46805,-0.691009521484375,0.15043890476226807,-0.14915651082992554,72338592
11-May-2020 04:15:35.015,0.691109299659729,19592,72338581,46805,-0.6910158395767212,0.15041479468345642,-0.14913463592529297,72338593
11-May-2020 04:15:36.015,0.6911153793334961,19592,72338581,46805,-0.6910210847854614,0.15038913488388062,-0.1491062045097351,72338594
11-May-2020 04:15:37.015,0.6911231279373169,19592,72338581,46805,-0.6910252571105957,0.15036144852638245,-0.1490793228149414,72338595
11-May-2020 04:15:38.015,0.6911263465881348,19592,72338581,46805,-0.6910321712493896,0.15033811330795288,-0.14905712008476257,72338596
11-May-2020 04:15:39.015,0.6911312341690063,19592,72338581,46805,-0.6910378932952881,0.15031403303146362,-0.14903143048286438,72338597
11-May-2020 04:15:40.015,0.6911382675170898,19592,72338581,46805,-0.6910419464111328,0.15029165148735046,-0.14900267124176025,72338598
11-May-2020 04:15:41.015,0.6911447048187256,19592,72338581,46805,-0.6910462379455566,0.15026655793190002,-0.14897814393043518,72338599
11-May-2020 04:15:42.015,0.6911481618881226,19592,72338581,46805,-0.6910539865493774,0.15024012327194214,-0.14895370602607727,72338600
11-May-2020 04:15:43.015,0.6911516189575195,19592,72338581,46805,-0.6910607814788818,0.15021425485610962,-0.14893043041229248,72338601
11-May-2020 04:15:44.015,0.6911580562591553,19592,72338581,46805,-0.6910654306411743,0.150189608335495,-0.1489054262638092,72338602
11-May-2020 04:15:45.015,0.6911661624908447,19592,72338581,46805,-0.6910687685012817,0.15016323328018188,-0.14887785911560059,72338603
11-May-2020 04:15:46.015,0.6911693811416626,19592,72338581,46805,-0.691076397895813,0.15013626217842102,-0.14885517954826355,72338604
11-May-2020 04:15:47.015,0.6911767721176147,19592,72338581,46805,-0.6910800933837891,0.15011075139045715,-0.14882969856262207,72338605
11-May-2020 04:15:48.015,0.6911827325820923,19592,72338581,46805,-0.6910855770111084,0.15008410811424255,-0.1488037407398224,72338606
11-May-2020 04:15:49.015,0.6911870241165161,19592,72338581,46805,-0.6910901069641113,0.15006467700004578,-0.1487823724746704,72338607
11-May-2020 04:15:50.015,0.6911916732788086,19592,72338581,46805,-0.6910966634750366,0.1500398814678192,-0.14875397086143494,72338608
11-May-2020 04:15:51.015,0.6911952495574951,19592,72338581,46805,-0.691103458404541,0.1500157117843628,-0.14873221516609192,72338609
11-May-2020 04:15:52.015,0.6912028789520264,19592,72338581,46805,-0.6911072731018066,0.14998853206634521,-0.1487046480178833,72338610
11-May-2020 04:15:53.015,0.6912082433700562,19592,72338581,46805,-0.6911121606826782,0.14996197819709778,-0.1486833095550537,72338611
11-May-2020 04:15:54.015,0.6912121772766113,19592,72338613,46799,-0.6911202669143677,0.14993524551391602,-0.14865490794181824,72338612
11-May-2020 04:15:55.015,0.6912186145782471,19592,72338613,46799,-0.6911259889602661,0.1499100625514984,-0.1486242413520813,72338613
11-May-2020 04:15:56.015,0.6912256479263306,19592,72338613,46799,-0.6911295652389526,0.14988449215888977,-0.1485997438430786,72338614
11-May-2020 04:15:57.015,0.6912317276000977,19592,72338613,46799,-0.6911342144012451,0.1498579978942871,-0.14857766032218933,72338615
11-May-2020 04:15:58.015,0.691236138343811,19592,72338613,46799,-0.6911396980285645,0.14983710646629333,-0.14855274558067322,72338616
11-May-2020 04:15:59.015,0.6912428140640259,19592,72338613,46799,-0.6911442279815674,0.14981189370155334,-0.1485256552696228,72338617
11-May-2020 04:16:00.015,0.6912499666213989,19624,72338613,46799,-0.6911475658416748,0.14978888630867004,-0.14850029349327087,72338618
11-May-2020 04:16:01.015,0.6912534236907959,19624,72338613,46799,-0.6911544799804688,0.14976543188095093,-0.14847570657730103,72338619
11-May-2020 04:16:02.015,0.6912568807601929,19624,72338613,46799,-0.6911617517471313,0.1497371792793274,-0.14845427870750427,72338620
11-May-2020 04:16:03.015,0.6912609338760376,19624,72338613,46799,-0.6911681890487671,0.14971357583999634,-0.14842897653579712,72338621
11-May-2020 04:16:04.015,0.6912678480148315,19624,72338613,46799,-0.6911736726760864,0.14968210458755493,-0.14840427041053772,72338622
11-May-2020 04:16:05.015,0.691272497177124,19624,72338613,46799,-0.691178560256958,0.14966154098510742,-0.14837828278541565,72338623
11-May-2020 04:16:06.015,0.6912775039672852,19624,72338613,46799,-0.6911859512329102,0.1496325433254242,-0.14835026860237122,72338624
11-May-2020 04:16:07.015,0.6912837028503418,19624,72338613,46799,-0.691190242767334,0.14960652589797974,-0.1483275592327118,72338625
11-May-2020 04:16:08.015,0.691291093826294,19624,72338613,46799,-0.6911929845809937,0.14958521723747253,-0.14830201864242554,72338626
11-May-2020 04:16:09.015,0.6912957429885864,19624,72338613,46799,-0.691199779510498,0.1495555341243744,-0.14827871322631836,72338627
11-May-2020 04:16:10.015,0.6913009881973267,19624,72338613,46799,-0.6912047863006592,0.1495324671268463,-0.1482539176940918,72338628
11-May-2020 04:16:11.015,0.6913093328475952,19624,72338613,46799,-0.6912081241607666,0.14950907230377197,-0.14822369813919067,72338629
11-May-2020 04:16:12.015,0.6913152933120728,19624,72338613,46799,-0.69121253490448,0.14948251843452454,-0.14820241928100586,72338630
11-May-2020 04:16:13.015,0.6913191080093384,19624,72338613,46799,-0.6912208795547485,0.14945825934410095,-0.14817067980766296,72338631
11-May-2020 04:16:14.015,0.691322922706604,19624,72338613,46799,-0.6912273168563843,0.1494317650794983,-0.14814752340316772,72338632
11-May-2020 04:16:15.015,0.6913284063339233,19624,72338613,46799,-0.6912325620651245,0.14940467476844788,-0.14812520146369934,72338633
11-May-2020 04:16:16.015,0.6913347244262695,19624,72338613,46799,-0.691237211227417,0.1493847370147705,-0.14809450507164001,72338634
11-May-2020 04:16:17.015,0.6913385391235352,19624,72338613,46799,-0.6912437677383423,0.14935889840126038,-0.14807206392288208,72338635
11-May-2020 04:16:18.015,0.6913427114486694,19624,72338613,46799,-0.6912504434585571,0.14932852983474731,-0.14805305004119873,72338636
11-May-2020 04:16:19.015,0.6913506984710693,19624,72338613,46799,-0.6912530660629272,0.14930585026741028,-0.14802581071853638,72338637
11-May-2020 04:16:20.015,0.6913589239120483,19624,72338613,46799,-0.6912567615509033,0.1492765247821808,-0.14799970388412476,72338638
11-May-2020 04:16:21.015,0.6913625001907349,19624,72338613,46799,-0.6912636756896973,0.14925524592399597,-0.14797279238700867,72338639
11-May-2020 04:16:22.015,0.6913669109344482,19624,72338613,46799,-0.6912685632705688,0.1492311954498291,-0.14795169234275818,72338640
11-May-2020 04:16:23.015,0.6913741827011108,19624,72338613,46799,-0.6912717819213867,0.1492089033126831,-0.14792436361312866,72338641
11-May-2020 04:16:24.015,0.6913790702819824,19624,72338613,46799,-0.691278338432312,0.14918586611747742,-0.14789509773254395,72338642
11-May-2020 04:16:25.015,0.6913832426071167,19624,72338613,46799,-0.6912868022918701,0.14915543794631958,-0.1478668749332428,72338643
11-May-2020 04:16:26.015,0.6913877725601196,19624,72338645,46805,-0.6912916898727417,0.14912757277488708,-0.14785051345825195,72338644
11-May-2020 04:16:27.015,0.69139564037323,19624,72338645,46805,-0.6912963390350342,0.14910221099853516,-0.147817462682724,72338645
11-May-2020 04:16:28.015,0.6914024353027344,19624,72338645,46805,-0.6913015842437744,0.1490759551525116,-0.1477881669998169,72338646
11-May-2020 04:16:29.015,0.6914037466049194,19624,72338645,46805,-0.6913089752197266,0.14905023574829102,-0.14777380228042603,72338647
11-May-2020 04:16:30.015,0.6914098262786865,19624,72338645,46805,-0.6913137435913086,0.1490267813205719,-0.14774632453918457,72338648
11-May-2020 04:16:31.015,0.6914185285568237,19624,72338645,46805,-0.6913152933120728,0.14900800585746765,-0.14771756529808044,72338649
11-May-2020 04:16:32.015,0.691421627998352,19656,72338645,46805,-0.6913220882415771,0.14897942543029785,-0.14770033955574036,72338650
11-May-2020 04:16:33.015,0.6914254426956177,19656,72338645,46805,-0.6913293600082397,0.1489538550376892,-0.1476733684539795,72338651
11-May-2020 04:16:34.015,0.6914324760437012,19656,72338645,46805,-0.6913338899612427,0.14893227815628052,-0.14764147996902466,72338652
11-May-2020 04:16:35.015,0.6914383172988892,19656,72338645,46805,-0.6913384199142456,0.1489090621471405,-0.14761695265769958,72338653
11-May-2020 04:16:36.015,0.6914448738098145,19656,72338645,46805,-0.6913442611694336,0.14887604117393494,-0.14759168028831482,72338654
11-May-2020 04:16:37.015,0.691449761390686,19656,72338645,46805,-0.6913504600524902,0.14884790778160095,-0.1475667655467987,72338655
11-May-2020 04:16:38.015,0.6914548873901367,19656,72338645,46805,-0.6913559436798096,0.1488257348537445,-0.14753982424736023,72338656
11-May-2020 04:16:39.015,0.691460132598877,19656,72338645,46805,-0.6913604736328125,0.14879995584487915,-0.1475195586681366,72338657
11-May-2020 04:16:40.015,0.6914658546447754,19656,72338645,46805,-0.6913661956787109,0.1487753689289093,-0.14749261736869812,72338658
11-May-2020 04:16:41.015,0.6914694309234619,19656,72338645,46805,-0.6913737058639526,0.1487494707107544,-0.1474674642086029,72338659
11-May-2020 04:16:42.015,0.6914739608764648,19656,72338645,46805,-0.6913787126541138,0.14872896671295166,-0.1474423110485077,72338660
11-May-2020 04:16:43.015,0.6914821863174438,19656,72338645,46805,-0.6913808584213257,0.14870181679725647,-0.14742043614387512,72338661
11-May-2020 04:16:44.015,0.6914882659912109,19656,72338645,46805,-0.691386342048645,0.14868029952049255,-0.1473894715309143,72338662
11-May-2020 04:16:45.015,0.6914893388748169,19656,72338645,46805,-0.6913936138153076,0.1486547291278839,-0.14737525582313538,72338663
11-May-2020 04:16:46.015,0.6914987564086914,19656,72338645,46805,-0.6913967132568359,0.14863073825836182,-0.1473412811756134,72338664
11-May-2020 04:16:47.015,0.6915040016174316,19656,72338645,46805,-0.6914016008377075,0.14860504865646362,-0.1473192274570465,72338665
11-May-2020 04:16:48.015,0.6915092468261719,19656,72338645,46805,-0.6914083957672119,0.14857912063598633,-0.14728999137878418,72338666
11-May-2020 04:16:49.015,0.6915141344070435,19656,72338645,46805,-0.691414475440979,0.14855101704597473,-0.14726626873016357,72338667
11-May-2020 04:16:50.015,0.6915220022201538,19656,72338645,46805,-0.6914173364639282,0.14852973818778992,-0.14723670482635498,72338668
11-May-2020 04:16:51.015,0.6915284395217896,19656,72338645,46805,-0.6914229393005371,0.14849573373794556,-0.14721450209617615,72338669
11-May-2020 04:16:52.015,0.6915309429168701,19656,72338645,46805,-0.6914299726486206,0.14847534894943237,-0.14719048142433167,72338670
11-May-2020 04:16:53.015,0.6915358304977417,19656,72338645,46805,-0.6914359331130981,0.14845100045204163,-0.147163987159729,72338671
11-May-2020 04:16:54.015,0.6915420293807983,19656,72338645,46805,-0.6914412975311279,0.1484236717224121,-0.14713793992996216,72338672
11-May-2020 04:16:55.015,0.6915467977523804,19656,72338645,46805,-0.6914461851119995,0.1484014093875885,-0.14711523056030273,72338673
11-May-2020 04:16:56.015,0.6915522813796997,19656,72338645,46805,-0.691450834274292,0.1483817994594574,-0.14708641171455383,72338674
11-May-2020 04:16:57.015,0.6915594339370728,19656,72338645,46805,-0.6914560794830322,0.14835286140441895,-0.14705613255500793,72338675
11-May-2020 04:16:58.015,0.6915639638900757,19656,72338677,46805,-0.6914607286453247,0.148329496383667,-0.14703702926635742,72338676
11-May-2020 04:16:59.015,0.6915706396102905,19656,72338677,46805,-0.6914652585983276,0.1483035683631897,-0.1470104157924652,72338677
11-May-2020 04:17:00.015,0.6915751695632935,19656,72338677,46805,-0.6914712190628052,0.14827734231948853,-0.14698755741119385,72338678
11-May-2020 04:17:01.015,0.6915783882141113,19656,72338677,46805,-0.6914781332015991,0.14825302362442017,-0.14696502685546875,72338679
11-May-2020 04:17:02.015,0.6915850639343262,19656,72338677,46805,-0.691482424736023,0.14822638034820557,-0.14694008231163025,72338680
11-May-2020 04:17:03.015,0.6915916204452515,19656,72338677,46805,-0.6914880275726318,0.14819887280464172,-0.1469121277332306,72338681
11-May-2020 04:17:04.015,0.6915942430496216,19688,72338677,46805,-0.6914962530136108,0.14817416667938232,-0.1468847095966339,72338682
11-May-2020 04:17:05.015,0.6916016340255737,19688,72338677,46805,-0.6914998292922974,0.14815083146095276,-0.1468581259250641,72338683
11-May-2020 04:17:06.015,0.6916085481643677,19688,72338677,46805,-0.6915029287338257,0.1481291651725769,-0.14683109521865845,72338684
11-May-2020 04:17:07.015,0.6916130781173706,19688,72338677,46805,-0.6915090084075928,0.14810043573379517,-0.14681166410446167,72338685
11-May-2020 04:17:08.015,0.6916184425354004,19688,72338677,46805,-0.6915143728256226,0.14807486534118652,-0.146786630153656,72338686
11-May-2020 04:17:09.015,0.6916223764419556,19688,72338677,46805,-0.6915203332901001,0.1480516493320465,-0.14676150679588318,72338687
11-May-2020 04:17:10.015,0.6916311979293823,19688,72338677,46805,-0.6915227174758911,0.1480267345905304,-0.1467340588569641,72338688
11-May-2020 04:17:11.015,0.691636323928833,19688,72338677,46805,-0.6915285587310791,0.14800146222114563,-0.14670836925506592,72338689
11-May-2020 04:17:12.015,0.6916384696960449,19688,72338677,46805,-0.6915369033813477,0.1479748785495758,-0.14668592810630798,72338690
11-May-2020 04:17:13.015,0.6916452646255493,19688,72338677,46805,-0.6915414333343506,0.14794743061065674,-0.14666002988815308,72338691
11-May-2020 04:17:14.015,0.6916519403457642,19688,72338677,46805,-0.691545844078064,0.14792057871818542,-0.14663541316986084,72338692
11-May-2020 04:17:15.015,0.6916549205780029,19688,72338677,46805,-0.6915538311004639,0.14789614081382751,-0.14660891890525818,72338693
11-May-2020 04:17:16.015,0.6916595697402954,19688,72338677,46805,-0.6915587186813354,0.14787262678146362,-0.146585613489151,72338694
11-May-2020 04:17:17.015,0.6916670799255371,19688,72338677,46805,-0.691562294960022,0.1478537619113922,-0.14655378460884094,72338695
11-May-2020 04:17:18.015,0.6916743516921997,19688,72338677,46805,-0.691565990447998,0.14782440662384033,-0.14653164148330688,72338696
11-May-2020 04:17:19.015,0.6916763782501221,19688,72338677,46805,-0.6915736198425293,0.14780321717262268,-0.14650598168373108,72338697
11-May-2020 04:17:20.015,0.6916826963424683,19688,72338677,46805,-0.6915785074234009,0.1477738320827484,-0.14648383855819702,72338698
11-May-2020 04:17:21.015,0.6916893720626831,19688,72338677,46805,-0.6915825605392456,0.1477498710155487,-0.1464574933052063,72338699
11-May-2020 04:17:22.015,0.6916959285736084,19688,72338677,46805,-0.6915863752365112,0.14772289991378784,-0.146434485912323,72338700
11-May-2020 04:17:23.015,0.6916993856430054,19688,72338677,46805,-0.6915946006774902,0.14769604802131653,-0.14640584588050842,72338701
11-May-2020 04:17:24.015,0.6917037963867188,19688,72338677,46805,-0.6916004419326782,0.14767050743103027,-0.1463841199874878,72338702
11-May-2020 04:17:25.015,0.6917078495025635,19688,72338677,46805,-0.691606879234314,0.14764603972434998,-0.14635932445526123,72338703
11-May-2020 04:17:26.015,0.6917153596878052,19688,72338677,46805,-0.69161057472229,0.14762070775032043,-0.1463315784931183,72338704
11-May-2020 04:17:27.015,0.6917192935943604,19688,72338677,46805,-0.6916171312332153,0.14759880304336548,-0.1463046371936798,72338705
11-May-2020 04:17:28.015,0.6917229890823364,19688,72338677,46805,-0.6916232109069824,0.14757266640663147,-0.14628466963768005,72338706
11-May-2020 04:17:29.015,0.6917308568954468,19688,72338677,46805,-0.6916266679763794,0.14754584431648254,-0.14625748991966248,72338707
11-May-2020 04:17:30.015,0.6917372941970825,19688,72338709,46799,-0.6916308403015137,0.1475219428539276,-0.14623185992240906,72338708
11-May-2020 04:17:31.015,0.691740870475769,19688,72338709,46799,-0.6916377544403076,0.1474972665309906,-0.14620697498321533,72338709
11-May-2020 04:17:32.015,0.6917459964752197,19688,72338709,46799,-0.6916428804397583,0.14747247099876404,-0.14618372917175293,72338710
11-May-2020 04:17:33.015,0.6917537450790405,19688,72338709,46799,-0.6916478872299194,0.14744290709495544,-0.14615243673324585,72338711
11-May-2020 04:17:34.015,0.6917579174041748,19688,72338709,46799,-0.6916534900665283,0.14741843938827515,-0.1461314558982849,72338712
11-May-2020 04:17:35.015,0.6917606592178345,19688,72338709,46799,-0.6916611194610596,0.14739495515823364,-0.14610692858695984,72338713
11-May-2020 04:17:36.015,0.6917667388916016,19720,72338709,46799,-0.6916651725769043,0.14737018942832947,-0.14608234167099,72338714
11-May-2020 04:17:37.015,0.6917749643325806,19720,72338709,46799,-0.6916685104370117,0.14734220504760742,-0.1460570991039276,72338715
11-May-2020 04:17:38.015,0.6917781829833984,19720,72338709,46799,-0.6916759014129639,0.14731746912002563,-0.14603134989738464,72338716
11-May-2020 04:17:39.015,0.6917821168899536,19720,72338709,46799,-0.691681981086731,0.14729845523834229,-0.1460040807723999,72338717
11-May-2020 04:17:40.015,0.6917866468429565,19720,72338709,46799,-0.6916879415512085,0.14727044105529785,-0.14598295092582703,72338718
11-May-2020 04:17:41.015,0.6917988061904907,19720,72338709,46799,-0.6916888952255249,0.1472393274307251,-0.1459508240222931,72338719
11-May-2020 04:17:42.015,0.6918015480041504,19720,72338709,46799,-0.6916954517364502,0.14721623063087463,-0.14593032002449036,72338720
11-May-2020 04:17:43.015,0.6918054819107056,19720,72338709,46799,-0.691702127456665,0.14719492197036743,-0.1459014117717743,72338721
11-May-2020 04:17:44.015,0.6918126344680786,19720,72338709,46799,-0.6917062997817993,0.14717090129852295,-0.1458740234375,72338722
11-May-2020 04:17:45.015,0.6918185949325562,19720,72338709,46799,-0.6917109489440918,0.14713984727859497,-0.1458534598350525,72338723
11-May-2020 04:17:46.015,0.6918210983276367,19720,72338709,46799,-0.691718578338623,0.14711815118789673,-0.14582759141921997,72338724
11-May-2020 04:17:47.015,0.6918244361877441,19720,72338709,46799,-0.6917266845703125,0.14709347486495972,-0.14579898118972778,72338725
11-May-2020 04:17:48.015,0.6918323040008545,19720,72338709,46799,-0.6917299032211304,0.14706510305404663,-0.14577382802963257,72338726
11-May-2020 04:17:49.015,0.6918380260467529,19720,72338709,46799,-0.6917351484298706,0.14703631401062012,-0.14575111865997314,72338727
11-May-2020 04:17:50.015,0.6918424367904663,19720,72338709,46799,-0.6917407512664795,0.14701327681541443,-0.14572763442993164,72338728
11-May-2020 04:17:51.015,0.6918474435806274,19720,72338709,46799,-0.6917457580566406,0.14698827266693115,-0.14570412039756775,72338729
11-May-2020 04:17:52.015,0.6918561458587646,19720,72338709,46799,-0.6917484998703003,0.1469648778438568,-0.1456732451915741,72338730
11-May-2020 04:17:53.015,0.6918622255325317,19720,72338709,46799,-0.6917527914047241,0.14694136381149292,-0.14564818143844604,72338731
11-May-2020 04:17:54.015,0.6918642520904541,19720,72338709,46799,-0.6917601823806763,0.14691627025604248,-0.14562925696372986,72338732
11-May-2020 04:17:55.015,0.6918703317642212,19720,72338709,46799,-0.6917648315429688,0.1468912661075592,-0.14560183882713318,72338733
11-May-2020 04:17:56.015,0.6918765306472778,19720,72338709,46799,-0.691770076751709,0.14686384797096252,-0.14557552337646484,72338734
11-May-2020 04:17:57.015,0.6918796300888062,19720,72338709,46799,-0.691777229309082,0.14684030413627625,-0.14555096626281738,72338735
11-May-2020 04:17:58.015,0.6918830871582031,19720,72338709,46799,-0.6917842626571655,0.14681491255760193,-0.14552658796310425,72338736
11-May-2020 04:17:59.015,0.6918879747390747,19720,72338709,46799,-0.6917901039123535,0.14679065346717834,-0.14550042152404785,72338737
11-May-2020 04:18:00.015,0.691896915435791,19720,72338709,46799,-0.6917937994003296,0.14676302671432495,-0.14546918869018555,72338738
11-May-2020 04:18:01.015,0.6919028759002686,19720,72338709,46799,-0.6917985677719116,0.1467362344264984,-0.1454443335533142,72338739
11-May-2020 04:18:02.015,0.6919056177139282,19720,72338741,46799,-0.6918054819107056,0.1467132866382599,-0.14542150497436523,72338740
11-May-2020 04:18:03.015,0.6919115781784058,19720,72338741,46799,-0.691809892654419,0.1466902196407318,-0.14539611339569092,72338741
11-May-2020 04:18:04.015,0.691919207572937,19720,72338741,46799,-0.6918132305145264,0.1466628611087799,-0.14537188410758972,72338742
11-May-2020 04:18:05.015,0.691923975944519,19720,72338741,46799,-0.6918185949325562,0.1466391682624817,-0.14534583687782288,72338743
11-May-2020 04:18:06.015,0.6919273138046265,19720,72338741,46799,-0.6918262243270874,0.14661285281181335,-0.14532196521759033,72338744
11-May-2020 04:18:07.015,0.6919351816177368,19720,72338741,46799,-0.6918288469314575,0.14658567309379578,-0.14529871940612793,72338745
11-May-2020 04:18:08.015,0.6919398307800293,19752,72338741,46799,-0.6918359994888306,0.146558940410614,-0.14527097344398499,72338746
11-May-2020 04:18:09.015,0.6919435262680054,19752,72338741,46799,-0.6918420791625977,0.1465349793434143,-0.14524593949317932,72338747
11-May-2020 04:18:10.015,0.6919469833374023,19752,72338741,46799,-0.6918491125106812,0.1465100347995758,-0.1452220380306244,72338748
11-May-2020 04:18:11.015,0.6919519901275635,19752,72338741,46799,-0.6918549537658691,0.14648234844207764,-0.14519748091697693,72338749
11-May-2020 04:18:12.015,0.6919587850570679,19752,72338741,46799,-0.6918579339981079,0.14645922183990479,-0.14517369866371155,72338750
11-May-2020 04:18:13.015,0.6919616460800171,19752,72338741,46799,-0.6918646097183228,0.14643898606300354,-0.145149827003479,72338751
11-May-2020 04:18:14.015,0.691967248916626,19752,72338741,46799,-0.6918705701828003,0.14641138911247253,-0.14512276649475098,72338752
11-May-2020 04:18:15.015,0.6919740438461304,19752,72338741,46799,-0.6918745040893555,0.14638793468475342,-0.1450967788696289,72338753
11-May-2020 04:18:16.015,0.6919815540313721,19752,72338741,46799,-0.6918766498565674,0.14636358618736267,-0.1450721025466919,72338754
11-May-2020 04:18:17.015,0.6919845342636108,19752,72338741,46799,-0.6918841600418091,0.14633876085281372,-0.14504775404930115,72338755
11-May-2020 04:18:18.015,0.6919887065887451,19752,72338741,46799,-0.6918911933898926,0.14631271362304688,-0.14502087235450745,72338756
11-May-2020 04:18:19.015,0.6919969320297241,19752,72338741,46799,-0.69189453125,0.14628413319587708,-0.14499512314796448,72338757
11-May-2020 04:18:20.015,0.6920031309127808,19752,72338741,46799,-0.6919002532958984,0.14625418186187744,-0.14496853947639465,72338758
11-May-2020 04:18:21.015,0.692008376121521,19752,72338741,46799,-0.6919057369232178,0.14623180031776428,-0.14494004845619202,72338759
11-May-2020 04:18:22.015,0.6920105218887329,19752,72338741,46799,-0.6919131278991699,0.14620807766914368,-0.14491748809814453,72338760
11-May-2020 04:18:23.015,0.6920175552368164,19752,72338741,46799,-0.6919164657592773,0.14618200063705444,-0.14489436149597168,72338761
11-May-2020 04:18:24.015,0.6920239925384521,19752,72338741,46799,-0.6919211149215698,0.1461590826511383,-0.144864022731781,72338762
11-May-2020 04:18:25.015,0.6920268535614014,19752,72338741,46799,-0.6919276714324951,0.14613428711891174,-0.14484423398971558,72338763
11-May-2020 04:18:26.015,0.6920305490493774,19752,72338741,46799,-0.6919335126876831,0.1461123526096344,-0.1448216736316681,72338764
11-May-2020 04:18:27.015,0.6920406818389893,19752,72338741,46799,-0.6919355392456055,0.1460796594619751,-0.1447961926460266,72338765
11-May-2020 04:18:28.015,0.6920446157455444,19752,72338741,46799,-0.6919407844543457,0.14605796337127686,-0.14477330446243286,72338766
11-May-2020 04:18:29.015,0.6920475959777832,19752,72338741,46799,-0.6919480562210083,0.1460350751876831,-0.14474880695343018,72338767
11-May-2020 04:18:30.015,0.6920555830001831,19752,72338741,46799,-0.6919522285461426,0.14600518345832825,-0.14472037553787231,72338768
11-May-2020 04:18:31.015,0.6920628547668457,19752,72338741,46799,-0.6919560432434082,0.14598014950752258,-0.14469194412231445,72338769
11-May-2020 04:18:32.015,0.6920666694641113,19752,72338741,46799,-0.6919636726379395,0.145952045917511,-0.14466607570648193,72338770
11-May-2020 04:18:33.015,0.6920682191848755,19752,72338741,46799,-0.6919727325439453,0.14592713117599487,-0.14464092254638672,72338771
11-May-2020 04:18:34.015,0.6920747756958008,19752,72338773,46805,-0.6919769048690796,0.14590221643447876,-0.14461439847946167,72338772
11-May-2020 04:18:35.015,0.6920804977416992,19752,72338773,46805,-0.6919819116592407,0.14587679505348206,-0.14458972215652466,72338773
11-May-2020 04:18:36.015,0.6920866966247559,19752,72338773,46805,-0.6919862031936646,0.14585238695144653,-0.14456206560134888,72338774
11-May-2020 04:18:37.015,0.6920899152755737,19752,72338773,46805,-0.6919925212860107,0.14582762122154236,-0.1445411741733551,72338775
11-May-2020 04:18:38.015,0.6920982599258423,19752,72338773,46805,-0.6919945478439331,0.1458050012588501,-0.14451643824577332,72338776
11-May-2020 04:18:39.015,0.6921043395996094,19752,72338773,46805,-0.6919982433319092,0.14577943086624146,-0.1444936990737915,72338777
11-May-2020 04:18:40.015,0.6921079158782959,19784,72338773,46805,-0.6920043230056763,0.1457560658454895,-0.14447101950645447,72338778
11-May-2020 04:18:41.015,0.6921128034591675,19784,72338773,46805,-0.6920109987258911,0.14572837948799133,-0.14444398880004883,72338779
11-May-2020 04:18:42.015,0.6921179294586182,19784,72338773,46805,-0.6920164823532104,0.14570292830467224,-0.14441877603530884,72338780
11-May-2020 04:18:43.015,0.6921242475509644,19784,72338773,46805,-0.6920217275619507,0.14567610621452332,-0.1443907916545868,72338781
11-May-2020 04:18:44.015,0.6921254396438599,19784,72338773,46805,-0.6920309066772461,0.14565354585647583,-0.14436385035514832,72338782
11-May-2020 04:18:45.015,0.6921306848526001,19784,72338773,46805,-0.6920369863510132,0.14562833309173584,-0.14433550834655762,72338783
11-May-2020 04:18:46.015,0.692139744758606,19784,72338773,46805,-0.6920387744903564,0.14560085535049438,-0.144310861825943,72338784
11-May-2020 04:18:47.015,0.6921459436416626,19784,72338773,46805,-0.6920434236526489,0.1455748975276947,-0.14428582787513733,72338785
11-May-2020 04:18:48.015,0.6921510696411133,19784,72338773,46805,-0.6920489072799683,0.145551860332489,-0.14425799250602722,72338786
11-May-2020 04:18:49.015,0.6921555995941162,19784,72338773,46805,-0.6920533180236816,0.14552927017211914,-0.1442388892173767,72338787
11-May-2020 04:18:50.015,0.6921623945236206,19784,72338773,46805,-0.6920566558837891,0.14550405740737915,-0.1442137360572815,72338788
11-May-2020 04:18:51.015,0.6921679973602295,19784,72338773,46805,-0.6920617818832397,0.145478755235672,-0.14418905973434448,72338789
11-May-2020 04:18:52.015,0.6921683549880981,19784,72338773,46805,-0.6920698881149292,0.14545860886573792,-0.1441684365272522,72338790
11-May-2020 04:18:53.015,0.6921749114990234,19784,72338773,46805,-0.6920747756958008,0.1454295814037323,-0.14414256811141968,72338791
11-May-2020 04:18:54.015,0.6921819448471069,19784,72338773,46805,-0.6920779943466187,0.14540424942970276,-0.1441173255443573,72338792
11-May-2020 04:18:55.015,0.6921857595443726,19784,72338773,46805,-0.6920856237411499,0.14537885785102844,-0.14409089088439941,72338793
11-May-2020 04:18:56.015,0.6921874284744263,19784,72338773,46805,-0.6920950412750244,0.14535003900527954,-0.14406457543373108,72338794
11-May-2020 04:18:57.015,0.6921963691711426,19784,72338773,46805,-0.6920981407165527,0.1453203558921814,-0.14403796195983887,72338795
11-May-2020 04:18:58.015,0.6922042369842529,19784,72338773,46805,-0.6921007633209229,0.14529794454574585,-0.14400893449783325,72338796
11-May-2020 04:18:59.015,0.6922070980072021,19784,72338773,46805,-0.6921076774597168,0.14527305960655212,-0.14398738741874695,72338797
11-May-2020 04:19:00.015,0.6922121047973633,19784,72338773,46805,-0.6921135187149048,0.145246684551239,-0.1439618468284607,72338798
11-May-2020 04:19:01.015,0.6922191381454468,19784,72338773,46805,-0.6921167373657227,0.14522603154182434,-0.1439337432384491,72338799
11-May-2020 04:19:02.015,0.6922247409820557,19784,72338773,46805,-0.6921218633651733,0.14519858360290527,-0.14390963315963745,72338800
11-May-2020 04:19:03.015,0.6922279596328735,19784,72338773,46805,-0.6921281814575195,0.14517557621002197,-0.14388689398765564,72338801
11-May-2020 04:19:04.015,0.6922342777252197,19784,72338773,46805,-0.6921329498291016,0.14515292644500732,-0.14385691285133362,72338802
11-May-2020 04:19:05.015,0.6922405958175659,19784,72338773,46805,-0.6921365261077881,0.14512601494789124,-0.14383652806282043,72338803
11-May-2020 04:19:06.015,0.6922452449798584,19784,72338805,46805,-0.692143440246582,0.14509856700897217,-0.14380910992622375,72338804
11-May-2020 04:19:07.015,0.6922478675842285,19784,72338805,46805,-0.6921514272689819,0.14507344365119934,-0.14378339052200317,72338805
11-May-2020 04:19:08.015,0.692253828048706,19784,72338805,46805,-0.6921560764312744,0.14504560828208923,-0.14375868439674377,72338806
11-May-2020 04:19:09.015,0.6922601461410522,19784,72338805,46805,-0.6921608448028564,0.1450187861919403,-0.14373266696929932,72338807
11-May-2020 04:19:10.015,0.6922672986984253,19784,72338805,46805,-0.6921645402908325,0.1449936330318451,-0.14370626211166382,72338808
11-May-2020 04:19:11.015,0.6922715902328491,19784,72338805,46805,-0.6921699047088623,0.1449742615222931,-0.14368003606796265,72338809
11-May-2020 04:19:12.015,0.6922743320465088,19816,72338805,46805,-0.6921771764755249,0.1449480950832367,-0.14365801215171814,72338810
11-May-2020 04:19:13.015,0.6922839879989624,19816,72338805,46805,-0.6921782493591309,0.14492088556289673,-0.14363345503807068,72338811
11-May-2020 04:19:14.015,0.6922886371612549,19816,72338805,46805,-0.692183256149292,0.1449018120765686,-0.14360621571540833,72338812
11-May-2020 04:19:15.015,0.6922906637191772,19816,72338805,46805,-0.6921905279159546,0.14487707614898682,-0.14358490705490112,72338813
11-May-2020 04:19:16.015,0.6922976970672607,19816,72338805,46805,-0.6921958923339844,0.1448470950126648,-0.14355522394180298,72338814
11-May-2020 04:19:17.015,0.6923049688339233,19816,72338805,46805,-0.6921989917755127,0.1448211967945099,-0.14353227615356445,72338815
11-May-2020 04:19:18.015,0.6923084259033203,19816,72338805,46805,-0.6922073364257812,0.1447937786579132,-0.14350387454032898,72338816
11-May-2020 04:19:19.015,0.6923128366470337,19816,72338805,46805,-0.6922130584716797,0.14476880431175232,-0.14347973465919495,72338817
11-May-2020 04:19:20.015,0.6923184394836426,19816,72338805,46805,-0.692218542098999,0.1447424590587616,-0.14345234632492065,72338818
11-May-2020 04:19:21.015,0.6923249959945679,19816,72338805,46805,-0.6922214031219482,0.14472007751464844,-0.1434299647808075,72338819
11-May-2020 04:19:22.015,0.6923285722732544,19816,72338805,46805,-0.6922280788421631,0.14469507336616516,-0.1434045433998108,72338820
11-May-2020 04:19:23.015,0.6923320293426514,19816,72338805,46805,-0.6922345161437988,0.14467355608940125,-0.14337971806526184,72338821
11-May-2020 04:19:24.015,0.6923390626907349,19816,72338805,46805,-0.6922389268875122,0.1446458399295807,-0.14335238933563232,72338822
11-May-2020 04:19:25.015,0.6923460960388184,19816,72338805,46805,-0.6922423839569092,0.14461642503738403,-0.1433309018611908,72338823
11-May-2020 04:19:26.015,0.6923487186431885,19816,72338805,46805,-0.6922491788864136,0.14459428191184998,-0.14330732822418213,72338824
11-May-2020 04:19:27.015,0.6923542022705078,19816,72338805,46805,-0.6922543048858643,0.14457190036773682,-0.1432795524597168,72338825
11-May-2020 04:19:28.015,0.692360520362854,19816,72338805,46805,-0.6922587156295776,0.14454442262649536,-0.14325469732284546,72338826
11-May-2020 04:19:29.015,0.692367434501648,19816,72338805,46805,-0.6922634840011597,0.14451652765274048,-0.14322668313980103,72338827
11-May-2020 04:19:30.015,0.6923688650131226,19816,72338805,46805,-0.6922711133956909,0.14449462294578552,-0.14320465922355652,72338828
11-May-2020 04:19:31.015,0.6923747062683105,19816,72338805,46805,-0.6922762393951416,0.14446786046028137,-0.14317747950553894,72338829
11-May-2020 04:19:32.015,0.692380428314209,19816,72338805,46805,-0.6922818422317505,0.14444130659103394,-0.1431514322757721,72338830
11-May-2020 04:19:33.015,0.6923860311508179,19816,72338805,46805,-0.692287802696228,0.14441582560539246,-0.1431204378604889,72338831
11-May-2020 04:19:34.015,0.6923900842666626,19816,72338805,46805,-0.6922930479049683,0.14439156651496887,-0.14310026168823242,72338832
11-May-2020 04:19:35.015,0.6923940181732178,19816,72338805,46805,-0.6922986507415771,0.14436644315719604,-0.1430787742137909,72338833
11-May-2020 04:19:36.015,0.6924006938934326,19816,72338805,46805,-0.6923035383224487,0.14433789253234863,-0.1430528163909912,72338834
11-May-2020 04:19:37.015,0.6924078464508057,19816,72338805,46805,-0.6923061609268188,0.14431720972061157,-0.14302662014961243,72338835
11-May-2020 04:19:38.015,0.6924105882644653,19816,72338837,46799,-0.692313551902771,0.14428997039794922,-0.14300307631492615,72338836
11-May-2020 04:19:39.015,0.6924170255661011,19816,72338837,46799,-0.6923172473907471,0.1442657709121704,-0.14297950267791748,72338837
11-May-2020 04:19:40.015,0.6924234628677368,19816,72338837,46799,-0.6923220157623291,0.14423924684524536,-0.1429523527622223,72338838
11-May-2020 04:19:41.015,0.692427396774292,19816,72338837,46799,-0.6923282146453857,0.1442132592201233,-0.14292863011360168,72338839
11-May-2020 04:19:42.016,0.6924312114715576,19816,72338837,46799,-0.6923344135284424,0.1441907286643982,-0.14290344715118408,72338840
11-May-2020 04:19:43.016,0.6924370527267456,19816,72338837,46799,-0.6923403739929199,0.1441621482372284,-0.14287519454956055,72338841
11-May-2020 04:19:44.016,0.6924422979354858,19848,72338837,46799,-0.6923449039459229,0.14413809776306152,-0.14285215735435486,72338842
11-May-2020 04:19:45.016,0.6924463510513306,19848,72338837,46799,-0.6923508644104004,0.14411377906799316,-0.1428285837173462,72338843
11-May-2020 04:19:46.016,0.6924514770507812,19848,72338837,46799,-0.6923568248748779,0.14408773183822632,-0.14280015230178833,72338844
11-May-2020 04:19:47.016,0.6924588680267334,19848,72338837,46799,-0.6923599243164062,0.1440652310848236,-0.14277273416519165,72338845
11-May-2020 04:19:48.016,0.6924642324447632,19848,72338837,46799,-0.6923637390136719,0.14404091238975525,-0.1427532136440277,72338846
11-May-2020 04:19:49.016,0.6924687623977661,19848,72338837,46799,-0.6923692226409912,0.14401736855506897,-0.14272767305374146,72338847
11-May-2020 04:19:50.016,0.6924735307693481,19848,72338837,46799,-0.6923762559890747,0.14398905634880066,-0.14269977807998657,72338848
11-May-2020 04:19:51.016,0.6924800872802734,19848,72338837,46799,-0.6923809051513672,0.14395833015441895,-0.14267688989639282,72338849
11-May-2020 04:19:52.016,0.6924834251403809,19848,72338837,46799,-0.6923866271972656,0.14393725991249084,-0.14265361428260803,72338850
11-May-2020 04:19:53.016,0.6924874782562256,19848,72338837,46799,-0.6923930644989014,0.14391082525253296,-0.1426297128200531,72338851
11-May-2020 04:19:54.016,0.692493200302124,19848,72338837,46799,-0.6923989057540894,0.14388325810432434,-0.14259999990463257,72338852
11-May-2020 04:19:55.016,0.692500114440918,19848,72338837,46799,-0.6924033164978027,0.1438567042350769,-0.1425711214542389,72338853
11-May-2020 04:19:56.016,0.6925051212310791,19848,72338837,46799,-0.692408561706543,0.1438276767730713,-0.14255109429359436,72338854
11-May-2020 04:19:57.016,0.6925091743469238,19848,72338837,46799,-0.6924145221710205,0.14380893111228943,-0.14252236485481262,72338855
11-May-2020 04:19:58.016,0.6925160884857178,19848,72338837,46799,-0.6924189329147339,0.14378038048744202,-0.1424955129623413,72338856
11-May-2020 04:19:59.016,0.6925215721130371,19848,72338837,46799,-0.6924220323562622,0.14375698566436768,-0.14247679710388184,72338857
11-May-2020 04:20:00.016,0.6925249099731445,19848,72338837,46799,-0.6924289464950562,0.14373433589935303,-0.1424504816532135,72338858
11-May-2020 04:20:01.016,0.6925308704376221,19848,72338837,46799,-0.6924327611923218,0.14370951056480408,-0.14242810010910034,72338859
11-May-2020 04:20:02.016,0.6925370693206787,19848,72338837,46799,-0.6924370527267456,0.14368560910224915,-0.1424015760421753,72338860
11-May-2020 04:20:03.016,0.6925415992736816,19848,72338837,46799,-0.6924434900283813,0.1436581313610077,-0.14237698912620544,72338861
11-May-2020 04:20:04.016,0.6925474405288696,19848,72338837,46799,-0.6924493312835693,0.1436310112476349,-0.1423460841178894,72338862
11-May-2020 04:20:05.016,0.6925524473190308,19848,72338837,46799,-0.6924548149108887,0.1436048150062561,-0.14232215285301208,72338863
11-May-2020 04:20:06.016,0.6925594806671143,19848,72338837,46799,-0.692459225654602,0.14357641339302063,-0.14229586720466614,72338864
11-May-2020 04:20:07.016,0.692563533782959,19848,72338837,46799,-0.69246506690979,0.1435510218143463,-0.1422734558582306,72338865
11-May-2020 04:20:08.016,0.6925685405731201,19848,72338837,46799,-0.6924692392349243,0.14353182911872864,-0.14224731922149658,72338866
11-May-2020 04:20:09.016,0.692574143409729,19848,72338837,46799,-0.6924744844436646,0.14350676536560059,-0.14221957325935364,72338867
11-May-2020 04:20:10.016,0.6925816535949707,19848,72338869,46805,-0.6924774646759033,0.14348122477531433,-0.14219409227371216,72338868
11-May-2020 04:20:11.016,0.6925845146179199,19848,72338869,46805,-0.6924839019775391,0.14345631003379822,-0.14217326045036316,72338869
11-May-2020 04:20:12.016,0.6925899982452393,19848,72338869,46805,-0.692488431930542,0.14343631267547607,-0.14214518666267395,72338870
11-May-2020 04:20:13.016,0.6925944089889526,19848,72338869,46805,-0.6924937963485718,0.14341166615486145,-0.14212271571159363,72338871
11-May-2020 04:20:14.016,0.6925982236862183,19848,72338869,46805,-0.6925013065338135,0.1433820128440857,-0.14209821820259094,72338872
11-May-2020 04:20:15.016,0.6926040649414062,19848,72338869,46805,-0.6925051212310791,0.1433565616607666,-0.1420750916004181,72338873
11-May-2020 04:20:16.016,0.692610502243042,19880,72338869,46805,-0.692510724067688,0.14332756400108337,-0.14204609394073486,72338874
11-May-2020 04:20:17.016,0.6926168203353882,19880,72338869,46805,-0.6925148963928223,0.14330357313156128,-0.14201927185058594,72338875
11-May-2020 04:20:18.016,0.6926223039627075,19880,72338869,46805,-0.6925201416015625,0.14327403903007507,-0.14199614524841309,72338876
11-May-2020 04:20:19.016,0.6926259994506836,19880,72338869,46805,-0.6925255060195923,0.143254816532135,-0.1419716775417328,72338877
11-May-2020 04:20:20.016,0.692631721496582,19880,72338869,46805,-0.6925300359725952,0.14323168992996216,-0.14194557070732117,72338878
11-May-2020 04:20:21.016,0.6926367282867432,19880,72338869,46805,-0.6925351619720459,0.14320608973503113,-0.14192190766334534,72338879
11-May-2020 04:20:22.016,0.6926432847976685,19880,72338869,46805,-0.692538857460022,0.14318111538887024,-0.14189723134040833,72338880
11-May-2020 04:20:23.016,0.6926485300064087,19880,72338869,46805,-0.6925439834594727,0.14315471053123474,-0.1418740451335907,72338881
11-May-2020 04:20:24.016,0.6926537752151489,19880,72338869,46805,-0.6925495862960815,0.14313024282455444,-0.14184579253196716,72338882
11-May-2020 04:20:25.016,0.6926599740982056,19880,72338869,46805,-0.6925551891326904,0.1431003212928772,-0.1418173909187317,72338883
11-May-2020 04:20:26.016,0.6926641464233398,19880,72338869,46805,-0.6925616264343262,0.1430732011795044,-0.14179369807243347,72338884
11-May-2020 04:20:27.016,0.6926677227020264,19880,72338869,46805,-0.6925674676895142,0.14305436611175537,-0.14176544547080994,72338885
11-May-2020 04:20:28.016,0.6926742792129517,19880,72338869,46805,-0.6925715208053589,0.14302614331245422,-0.14174100756645203,72338886
11-May-2020 04:20:29.016,0.6926796436309814,19880,72338869,46805,-0.6925759315490723,0.14299887418746948,-0.14172062277793884,72338887
11-May-2020 04:20:30.016,0.6926834583282471,19880,72338869,46805,-0.6925816535949707,0.14297649264335632,-0.1416967213153839,72338888
11-May-2020 04:20:31.016,0.6926883459091187,19880,72338869,46805,-0.69258713722229,0.1429513394832611,-0.1416718065738678,72338889
11-May-2020 04:20:32.016,0.6926946640014648,19880,72338869,46805,-0.6925915479660034,0.14293020963668823,-0.1416414976119995,72338890
11-May-2020 04:20:33.016,0.6926999092102051,19880,72338869,46805,-0.6925960779190063,0.14290639758110046,-0.14161890745162964,72338891
11-May-2020 04:20:34.016,0.6927056312561035,19880,72338869,46805,-0.692601203918457,0.14288011193275452,-0.14159026741981506,72338892
11-May-2020 04:20:35.016,0.6927105188369751,19880,72338869,46805,-0.6926056146621704,0.14285534620285034,-0.1415700912475586,72338893
11-May-2020 04:20:36.016,0.6927183866500854,19880,72338869,46805,-0.6926095485687256,0.14282885193824768,-0.14153948426246643,72338894
11-May-2020 04:20:37.016,0.6927227973937988,19880,72338869,46805,-0.69261634349823,0.1427992284297943,-0.14151537418365479,72338895
11-May-2020 04:20:38.016,0.6927276849746704,19880,72338869,46805,-0.692621111869812,0.14277639985084534,-0.14149069786071777,72338896
11-May-2020 04:20:39.016,0.6927307844161987,19880,72338869,46805,-0.6926289796829224,0.14275148510932922,-0.1414622962474823,72338897
11-May-2020 04:20:40.016,0.6927359104156494,19880,72338869,46805,-0.692634105682373,0.1427249014377594,-0.14143896102905273,72338898
11-May-2020 04:20:41.016,0.692742109298706,19880,72338869,46805,-0.6926385164260864,0.1426997184753418,-0.14141207933425903,72338899
11-May-2020 04:20:42.016,0.6927467584609985,19880,72338901,46805,-0.6926429271697998,0.14267712831497192,-0.14139074087142944,72338900
11-May-2020 04:20:43.016,0.6927540302276611,19880,72338901,46805,-0.6926465034484863,0.14265292882919312,-0.14136150479316711,72338901
11-May-2020 04:20:44.016,0.6927603483200073,19880,72338901,46805,-0.6926509141921997,0.14262261986732483,-0.14134037494659424,72338902
11-May-2020 04:20:45.016,0.6927645206451416,19880,72338901,46805,-0.6926571130752563,0.142598956823349,-0.1413136124610901,72338903
11-May-2020 04:20:46.016,0.6927701234817505,19880,72338901,46805,-0.6926617622375488,0.14257270097732544,-0.14128932356834412,72338904
11-May-2020 04:20:47.016,0.6927756071090698,19880,72338901,46805,-0.6926653385162354,0.14255300164222717,-0.14126548171043396,72338905
11-May-2020 04:20:48.016,0.6927797794342041,19912,72338901,46805,-0.692671537399292,0.14252832531929016,-0.14123982191085815,72338906
11-May-2020 04:20:49.016,0.6927833557128906,19912,72338901,46805,-0.6926779747009277,0.14250382781028748,-0.1412149965763092,72338907
11-May-2020 04:20:50.016,0.6927890777587891,19912,72338901,46805,-0.6926836967468262,0.14247694611549377,-0.14118683338165283,72338908
11-May-2020 04:20:51.016,0.6927952766418457,19912,72338901,46805,-0.69268798828125,0.14244821667671204,-0.1411627233028412,72338909
11-May-2020 04:20:52.016,0.6927990913391113,19912,72338901,46805,-0.692693829536438,0.1424286961555481,-0.14113479852676392,72338910
11-May-2020 04:20:53.016,0.6928045749664307,19912,72338901,46805,-0.6926991939544678,0.14239796996116638,-0.1411123275756836,72338911
11-May-2020 04:20:54.016,0.6928110122680664,19912,72338901,46805,-0.6927049160003662,0.14236938953399658,-0.1410818099975586,72338912
11-May-2020 04:20:55.016,0.6928180456161499,19912,72338901,46805,-0.6927093267440796,0.14234328269958496,-0.14105242490768433,72338913
11-May-2020 04:20:56.016,0.6928234100341797,19912,72338901,46805,-0.6927145719528198,0.1423175036907196,-0.14102524518966675,72338914
11-May-2020 04:20:57.016,0.6928279399871826,19912,72338901,46805,-0.6927186250686646,0.1422988474369049,-0.1410031020641327,72338915
11-May-2020 04:20:58.016,0.6928340196609497,19912,72338901,46805,-0.6927222013473511,0.1422709822654724,-0.14098340272903442,72338916
11-May-2020 04:20:59.016,0.6928390264511108,19912,72338901,46805,-0.6927269697189331,0.14224722981452942,-0.14095929265022278,72338917
11-May-2020 04:21:00.016,0.6928428411483765,19912,72338901,46805,-0.692733883857727,0.142223060131073,-0.14093080163002014,72338918
11-May-2020 04:21:01.016,0.692846417427063,19912,72338901,46805,-0.6927399635314941,0.14219698309898376,-0.14090996980667114,72338919
11-May-2020 04:21:02.016,0.6928528547286987,19912,72338901,46805,-0.6927450895309448,0.14216914772987366,-0.14088264107704163,72338920
11-May-2020 04:21:03.016,0.6928596496582031,19912,72338901,46805,-0.6927493810653687,0.14214247465133667,-0.140853613615036,72338921
11-May-2020 04:21:04.016,0.6928622722625732,19912,72338901,46805,-0.692756175994873,0.1421169936656952,-0.14083367586135864,72338922
11-May-2020 04:21:05.016,0.6928691864013672,19912,72338901,46805,-0.6927602291107178,0.14208915829658508,-0.1408061385154724,72338923
11-May-2020 04:21:06.016,0.692874550819397,19912,72338901,46805,-0.6927647590637207,0.14206773042678833,-0.14077907800674438,72338924
11-May-2020 04:21:07.016,0.6928799152374268,19912,72338901,46805,-0.6927692890167236,0.14204317331314087,-0.1407565176486969,72338925
11-May-2020 04:21:08.016,0.6928859949111938,19912,72338901,46805,-0.6927735805511475,0.1420188844203949,-0.1407296359539032,72338926
11-May-2020 04:21:09.016,0.6928893327713013,19912,72338901,46805,-0.6927794218063354,0.14199861884117126,-0.14070475101470947,72338927
11-May-2020 04:21:10.016,0.6928976774215698,19912,72338901,46805,-0.692782998085022,0.1419697105884552,-0.1406756341457367,72338928
11-May-2020 04:21:11.016,0.6929022073745728,19912,72338901,46805,-0.69278883934021,0.14194488525390625,-0.1406499147415161,72338929
11-May-2020 04:21:12.016,0.6929049491882324,19912,72338901,46805,-0.692794919013977,0.1419219672679901,-0.1406274437904358,72338930
11-May-2020 04:21:13.016,0.6929093599319458,19912,72338901,46805,-0.6928012371063232,0.14189666509628296,-0.1406022608280182,72338931
11-May-2020 04:21:14.016,0.692916989326477,19912,72338933,46805,-0.6928063631057739,0.1418628692626953,-0.14057210087776184,72338932
11-May-2020 04:21:15.016,0.6929223537445068,19912,72338933,46805,-0.6928110122680664,0.14183810353279114,-0.14054840803146362,72338933
11-May-2020 04:21:16.016,0.6929259300231934,19912,72338933,46805,-0.6928175687789917,0.14181402325630188,-0.14052164554595947,72338934
11-May-2020 04:21:17.016,0.6929303407669067,19912,72338933,46805,-0.6928234100341797,0.14178907871246338,-0.14049726724624634,72338935
11-May-2020 04:21:18.016,0.6929360628128052,19912,72338933,46805,-0.692826509475708,0.1417669653892517,-0.14047646522521973,72338936
11-May-2020 04:21:19.016,0.6929413080215454,19912,72338933,46805,-0.6928306818008423,0.14174827933311462,-0.14044874906539917,72338937
11-May-2020 04:21:20.016,0.6929455995559692,19944,72338933,46805,-0.6928356885910034,0.14172062277793884,-0.14043086767196655,72338938
11-May-2020 04:21:21.016,0.692952036857605,19944,72338933,46805,-0.6928403377532959,0.14169439673423767,-0.14040294289588928,72338939
11-May-2020 04:21:22.016,0.6929581165313721,19944,72338933,46805,-0.6928448677062988,0.14166975021362305,-0.14037346839904785,72338940
11-May-2020 04:21:23.016,0.6929634809494019,19944,72338933,46805,-0.6928505897521973,0.14163947105407715,-0.1403495967388153,72338941
11-May-2020 04:21:24.016,0.6929657459259033,19944,72338933,46805,-0.6928588151931763,0.14161142706871033,-0.14032623171806335,72338942
11-May-2020 04:21:25.016,0.6929730176925659,19944,72338933,46805,-0.6928632259368896,0.1415860652923584,-0.14029422402381897,72338943
11-May-2020 04:21:26.016,0.6929792165756226,19944,72338933,46805,-0.6928673982620239,0.14156189560890198,-0.1402682363986969,72338944
11-May-2020 04:21:27.016,0.6929829120635986,19944,72338933,46805,-0.6928737163543701,0.14153379201889038,-0.14024704694747925,72338945
11-May-2020 04:21:28.016,0.6929854154586792,19944,72338933,46805,-0.6928800344467163,0.14151424169540405,-0.14022287726402283,72338946
11-May-2020 04:21:29.016,0.6929934024810791,19944,72338933,46805,-0.6928821802139282,0.1414901316165924,-0.1401975154876709,72338947
11-May-2020 04:21:30.016,0.6929987668991089,19944,72338933,46805,-0.6928871870040894,0.14146184921264648,-0.14017468690872192,72338948
11-May-2020 04:21:31.016,0.6930031776428223,19944,72338933,46805,-0.6928927898406982,0.14143982529640198,-0.14014744758605957,72338949
11-May-2020 04:21:32.016,0.6930108070373535,19944,72338933,46805,-0.692895770072937,0.1414128839969635,-0.1401222050189972,72338950
11-May-2020 04:21:33.016,0.6930147409439087,19944,72338933,46805,-0.6929025650024414,0.14138653874397278,-0.14009523391723633,72338951
11-May-2020 04:21:34.016,0.6930192708969116,19944,72338933,46805,-0.6929068565368652,0.14136403799057007,-0.14007481932640076,72338952
11-May-2020 04:21:35.016,0.6930251121520996,19944,72338933,46805,-0.6929126977920532,0.14133840799331665,-0.14004245400428772,72338953
11-May-2020 04:21:36.016,0.6930283308029175,19944,72338933,46805,-0.6929196119308472,0.14131373167037964,-0.1400187611579895,72338954
11-May-2020 04:21:37.016,0.6930326223373413,19944,72338933,46805,-0.6929255723953247,0.14128559827804565,-0.1399957537651062,72338955
11-May-2020 04:21:38.016,0.6930395364761353,19944,72338933,46805,-0.6929281949996948,0.14126518368721008,-0.1399693489074707,72338956
11-May-2020 04:21:39.016,0.6930410861968994,19944,72338933,46805,-0.6929366588592529,0.14123839139938354,-0.13994494080543518,72338957
11-May-2020 04:21:40.016,0.6930469274520874,19944,72338933,46805,-0.6929413080215454,0.1412125825881958,-0.139920175075531,72338958
11-May-2020 04:21:41.016,0.6930556297302246,19944,72338933,46805,-0.6929434537887573,0.14118728041648865,-0.13989096879959106,72338959
11-May-2020 04:21:42.016,0.6930619478225708,19944,72338933,46805,-0.6929477453231812,0.14116039872169495,-0.1398657262325287,72338960
11-May-2020 04:21:43.016,0.6930657625198364,19944,72338933,46805,-0.6929539442062378,0.14113828539848328,-0.13983851671218872,72338961
11-May-2020 04:21:44.016,0.6930698156356812,19944,72338933,46805,-0.692959189414978,0.14111602306365967,-0.1398157775402069,72338962
11-May-2020 04:21:45.016,0.6930779218673706,19944,72338933,46805,-0.6929624080657959,0.14108720421791077,-0.13978880643844604,72338963
11-May-2020 04:21:46.016,0.6930814981460571,19944,72338965,46805,-0.6929690837860107,0.1410577893257141,-0.13976827263832092,72338964
11-May-2020 04:21:47.016,0.6930840015411377,19944,72338965,46805,-0.6929763555526733,0.1410350501537323,-0.13974231481552124,72338965
11-May-2020 04:21:48.016,0.6930911540985107,19944,72338965,46805,-0.6929794549942017,0.14101117849349976,-0.13971543312072754,72338966
11-May-2020 04:21:49.016,0.6930955648422241,19944,72338965,46805,-0.6929861307144165,0.1409820318222046,-0.13968968391418457,72338967
11-May-2020 04:21:50.016,0.6930981874465942,19944,72338965,46805,-0.6929918527603149,0.1409626305103302,-0.13966789841651917,72338968
11-May-2020 04:21:51.016,0.6931016445159912,19944,72338965,46805,-0.692997932434082,0.14093810319900513,-0.13964521884918213,72338969
11-May-2020 04:21:52.016,0.6931097507476807,19976,72338965,46805,-0.6930015087127686,0.14091071486473083,-0.13961553573608398,72338970
11-May-2020 04:21:53.016,0.6931166648864746,19976,72338965,46805,-0.6930062770843506,0.1408838927745819,-0.139584481716156,72338971
11-May-2020 04:21:54.016,0.6931208372116089,19976,72338965,46805,-0.6930116415023804,0.14086073637008667,-0.1395610272884369,72338972
11-May-2020 04:21:55.016,0.6931260824203491,19976,72338965,46805,-0.693016767501831,0.14083433151245117,-0.13953444361686707,72338973
11-May-2020 04:21:56.016,0.693131685256958,19976,72338965,46805,-0.6930209398269653,0.14080777764320374,-0.13951268792152405,72338974
11-May-2020 04:21:57.016,0.6931362152099609,19976,72338965,46805,-0.6930254697799683,0.1407848298549652,-0.13949090242385864,72338975
11-May-2020 04:21:58.016,0.6931408643722534,19976,72338965,46805,-0.6930316686630249,0.14076071977615356,-0.13946238160133362,72338976
11-May-2020 04:21:59.016,0.6931467056274414,19976,72338965,46805,-0.6930360794067383,0.140733540058136,-0.13943952322006226,72338977
11-May-2020 04:22:00.016,0.6931521892547607,19976,72338965,46805,-0.6930398941040039,0.14071089029312134,-0.1394147276878357,72338978
11-May-2020 04:22:01.016,0.6931564807891846,19976,72338965,46805,-0.6930457353591919,0.14068487286567688,-0.13939028978347778,72338979
11-May-2020 04:22:02.016,0.6931599378585815,19976,72338965,46805,-0.6930532455444336,0.1406576931476593,-0.13936519622802734,72338980
11-May-2020 04:22:03.016,0.6931655406951904,19976,72338965,46805,-0.6930586099624634,0.14062917232513428,-0.13933947682380676,72338981
11-May-2020 04:22:04.016,0.6931737661361694,19976,72338965,46805,-0.6930608749389648,0.14060983061790466,-0.1393054723739624,72338982
11-May-2020 04:22:05.016,0.6931755542755127,19976,72338965,46805,-0.6930686235427856,0.14058086276054382,-0.13928773999214172,72338983
11-May-2020 04:22:06.016,0.693181037902832,19976,72338965,46805,-0.6930726766586304,0.14056167006492615,-0.13925990462303162,72338984
11-May-2020 04:22:07.016,0.6931859254837036,19976,72338965,46805,-0.693077564239502,0.1405366063117981,-0.13923698663711548,72338985
11-May-2020 04:22:08.016,0.693192720413208,19976,72338965,46805,-0.6930811405181885,0.14050912857055664,-0.13921144604682922,72338986
11-May-2020 04:22:09.016,0.6931955814361572,19976,72338965,46805,-0.6930885314941406,0.14048320055007935,-0.13918662071228027,72338987
11-May-2020 04:22:10.016,0.6932004690170288,19976,72338965,46805,-0.6930936574935913,0.14046159386634827,-0.13915881514549255,72338988
11-May-2020 04:22:11.016,0.6932079792022705,19976,72338965,46805,-0.6930969953536987,0.1404334008693695,-0.13913333415985107,72338989
11-May-2020 04:22:12.016,0.693213701248169,19976,72338965,46805,-0.6931020021438599,0.14040711522102356,-0.1391061246395111,72338990
11-May-2020 04:22:13.016,0.6932179927825928,19976,72338965,46805,-0.6931077241897583,0.14037969708442688,-0.1390843391418457,72338991
11-May-2020 04:22:14.016,0.693222165107727,19976,72338965,46805,-0.6931133270263672,0.14035451412200928,-0.1390613317489624,72338992
11-May-2020 04:22:15.016,0.6932270526885986,19976,72338965,46805,-0.6931174993515015,0.1403319537639618,-0.1390371322631836,72338993
11-May-2020 04:22:16.016,0.693233847618103,19976,72338965,46805,-0.6931214332580566,0.14030656218528748,-0.1390102207660675,72338994
11-May-2020 04:22:17.016,0.6932382583618164,19976,72338965,46805,-0.6931284666061401,0.14028191566467285,-0.13897818326950073,72338995
11-May-2020 04:22:18.016,0.6932415962219238,19976,72338997,46805,-0.693134069442749,0.14025717973709106,-0.13895994424819946,72338996
11-May-2020 04:22:19.016,0.6932481527328491,19976,72338997,46805,-0.6931377649307251,0.14023104310035706,-0.1389341950416565,72338997
11-May-2020 04:22:20.016,0.693253755569458,19976,72338997,46805,-0.6931421756744385,0.14020705223083496,-0.13890805840492249,72338998
11-May-2020 04:22:21.016,0.693256139755249,19976,72338997,46805,-0.6931493282318115,0.1401824951171875,-0.13888543844223022,72338999
11-May-2020 04:22:22.016,0.6932598352432251,19976,72338997,46805,-0.6931549310684204,0.1401599645614624,-0.13885995745658875,72339000
11-May-2020 04:22:23.016,0.6932671070098877,19976,72338997,46805,-0.6931586265563965,0.1401352882385254,-0.138830304145813,72339001
11-May-2020 04:22:24.016,0.6932733058929443,20008,72338997,46805,-0.6931627988815308,0.14010336995124817,-0.1388106346130371,72339002
11-May-2020 04:22:25.016,0.6932783126831055,20008,72338997,46805,-0.6931695938110352,0.1400778591632843,-0.13877743482589722,72339003
11-May-2020 04:22:26.016,0.6932820081710815,20008,72338997,46805,-0.6931749582290649,0.1400528848171234,-0.13875815272331238,72339004
11-May-2020 04:22:27.016,0.6932898759841919,20008,72338997,46805,-0.6931784152984619,0.1400255262851715,-0.13873043656349182,72339005
11-May-2020 04:22:28.016,0.6932927370071411,20008,72338997,46805,-0.693184494972229,0.1400030255317688,-0.13870704174041748,72339006
11-May-2020 04:22:29.016,0.6932970285415649,20008,72338997,46805,-0.6931896209716797,0.13997748494148254,-0.13868534564971924,72339007
11-May-2020 04:22:30.016,0.6933022737503052,20008,72338997,46805,-0.6931939125061035,0.13995704054832458,-0.13865891098976135,72339008
11-May-2020 04:22:31.016,0.6933088302612305,20008,72338997,46805,-0.6931982040405273,0.13992756605148315,-0.13863417506217957,72339009
11-May-2020 04:22:32.016,0.6933132410049438,20008,72338997,46805,-0.6932042837142944,0.1399039328098297,-0.13860750198364258,72339010
11-May-2020 04:22:33.016,0.6933203935623169,20008,72338997,46805,-0.6932090520858765,0.13987836241722107,-0.13857445120811462,72339011
11-May-2020 04:22:34.016,0.6933231353759766,20008,72338997,46805,-0.6932157278060913,0.1398511528968811,-0.13855168223381042,72339012
11-May-2020 04:22:35.016,0.6933289766311646,20008,72338997,46805,-0.6932204961776733,0.139824777841568,-0.13852766156196594,72339013
11-May-2020 04:22:36.016,0.6933332681655884,20008,72338997,46805,-0.6932260990142822,0.13980159163475037,-0.13850146532058716,72339014
11-May-2020 04:22:37.016,0.6933379173278809,20008,72338997,46805,-0.6932311058044434,0.13977542519569397,-0.13847848773002625,72339015
11-May-2020 04:22:38.016,0.6933423280715942,20008,72338997,46805,-0.6932353973388672,0.13975238800048828,-0.13845816254615784,72339016
11-May-2020 04:22:39.016,0.6933484077453613,20008,72338997,46805,-0.6932398080825806,0.13972610235214233,-0.13843253254890442,72339017
11-May-2020 04:22:40.016,0.693353533744812,20008,72338997,46805,-0.693245530128479,0.1397019922733307,-0.13840258121490479,72339018
11-May-2020 04:22:41.016,0.6933574676513672,20008,72338997,46805,-0.6932518482208252,0.13967365026474,-0.13837864995002747,72339019
11-May-2020 04:22:42.016,0.6933645009994507,20008,72338997,46805,-0.693254828453064,0.13965043425559998,-0.13835257291793823,72339020
11-May-2020 04:22:43.016,0.6933692693710327,20008,72338997,46805,-0.6932598352432251,0.13962450623512268,-0.1383305788040161,72339021
11-May-2020 04:22:44.016,0.6933753490447998,20008,72338997,46805,-0.6932653188705444,0.1395970582962036,-0.13830071687698364,72339022
11-May-2020 04:22:45.016,0.6933799982070923,20008,72338997,46805,-0.693270206451416,0.13957479596138,-0.13827422261238098,72339023
11-May-2020 04:22:46.016,0.6933830976486206,20008,72338997,46805,-0.6932762861251831,0.139550119638443,-0.1382538378238678,72339024
11-May-2020 04:22:47.016,0.693388819694519,20008,72338997,46805,-0.6932810544967651,0.13952472805976868,-0.13822704553604126,72339025
11-May-2020 04:22:48.016,0.6933952569961548,20008,72338997,46805,-0.6932864189147949,0.13949701189994812,-0.13819652795791626,72339026
11-May-2020 04:22:49.016,0.693398118019104,20008,72338997,46805,-0.6932927370071411,0.13947492837905884,-0.13817191123962402,72339027
11-May-2020 04:22:50.016,0.6934058666229248,20008,72339029,46805,-0.6932955980300903,0.13944265246391296,-0.13815203309059143,72339028
11-May-2020 04:22:51.016,0.6934092044830322,20008,72339029,46805,-0.6933004856109619,0.1394217610359192,-0.1381315290927887,72339029
11-May-2020 04:22:52.016,0.6934146881103516,20008,72339029,46805,-0.6933057308197021,0.13939732313156128,-0.1381010115146637,72339030
11-May-2020 04:22:53.016,0.6934202909469604,20008,72339029,46805,-0.6933109760284424,0.13936969637870789,-0.13807430863380432,72339031
11-May-2020 04:22:54.016,0.6934258937835693,20008,72339029,46805,-0.693315863609314,0.13934341073036194,-0.13804900646209717,72339032
11-May-2020 04:22:55.016,0.6934294700622559,20008,72339029,46805,-0.6933209896087646,0.1393224000930786,-0.1380264163017273,72339033
11-May-2020 04:22:56.016,0.6934340000152588,20040,72339029,46805,-0.6933279037475586,0.13929373025894165,-0.13799744844436646,72339034
11-May-2020 04:22:57.016,0.6934393644332886,20040,72339029,46805,-0.6933325529098511,0.1392691433429718,-0.1379723846912384,72339035
11-May-2020 04:22:58.016,0.6934446096420288,20040,72339029,46805,-0.6933366060256958,0.1392446756362915,-0.13794955611228943,72339036
11-May-2020 04:22:59.016,0.6934510469436646,20040,72339029,46805,-0.6933410167694092,0.13922005891799927,-0.13792026042938232,72339037
11-May-2020 04:23:00.016,0.6934553384780884,20040,72339029,46805,-0.6933466196060181,0.1391960084438324,-0.13789469003677368,72339038
11-May-2020 04:23:01.016,0.6934635639190674,20040,72339029,46805,-0.693350076675415,0.13916638493537903,-0.1378662884235382,72339039
11-May-2020 04:23:02.016,0.6934665441513062,20040,72339029,46805,-0.6933563947677612,0.13914397358894348,-0.13784247636795044,72339040
11-May-2020 04:23:03.016,0.693473219871521,20040,72339029,46805,-0.6933600902557373,0.13911131024360657,-0.13782313466072083,72339041
11-May-2020 04:23:04.016,0.693474531173706,20040,72339029,46805,-0.6933683156967163,0.13909024000167847,-0.13779696822166443,72339042
11-May-2020 04:23:05.016,0.6934806108474731,20040,72339029,46805,-0.6933727264404297,0.13906776905059814,-0.13776737451553345,72339043
11-May-2020 04:23:06.016,0.6934846639633179,20040,72339029,46805,-0.6933783292770386,0.13903996348381042,-0.13774633407592773,72339044
11-May-2020 04:23:07.016,0.6934893131256104,20040,72339029,46805,-0.693382740020752,0.1390133500099182,-0.137725830078125,72339045
11-May-2020 04:23:08.016,0.6934930086135864,20040,72339029,46805,-0.6933887004852295,0.1389930248260498,-0.13769856095314026,72339046
11-May-2020 04:23:09.016,0.6934998035430908,20040,72339029,46805,-0.693393349647522,0.13896358013153076,-0.13767153024673462,72339047
11-May-2020 04:23:10.016,0.6935055255889893,20040,72339029,46805,-0.6933979988098145,0.13893890380859375,-0.13764363527297974,72339048
11-May-2020 04:23:11.016,0.6935113668441772,20040,72339029,46805,-0.6934024095535278,0.13891392946243286,-0.13761737942695618,72339049
11-May-2020 04:23:12.016,0.6935182809829712,20040,72339029,46805,-0.6934071779251099,0.13888809084892273,-0.13758498430252075,72339050
11-May-2020 04:23:13.016,0.6935231685638428,20040,72339029,46805,-0.6934120655059814,0.13885754346847534,-0.13756689429283142,72339051
11-May-2020 04:23:14.016,0.6935278177261353,20040,72339029,46805,-0.6934168338775635,0.13883277773857117,-0.1375422477722168,72339052
11-May-2020 04:23:15.016,0.6935313940048218,20040,72339029,46805,-0.6934220790863037,0.1388128101825714,-0.13751882314682007,72339053
11-May-2020 04:23:16.016,0.693535566329956,20040,72339029,46805,-0.693427324295044,0.1387844681739807,-0.13749849796295166,72339054
11-May-2020 04:23:17.016,0.6935421228408813,20040,72339029,46805,-0.6934317350387573,0.13876235485076904,-0.13746729493141174,72339055
11-May-2020 04:23:18.016,0.693544864654541,20040,72339029,46805,-0.693437933921814,0.13873910903930664,-0.1374455690383911,72339056
11-May-2020 04:23:19.016,0.6935491561889648,20040,72339029,46805,-0.6934443712234497,0.1387125551700592,-0.1374184489250183,72339057
11-May-2020 04:23:20.016,0.6935539245605469,20040,72339029,46805,-0.6934487819671631,0.13868826627731323,-0.13739588856697083,72339058
11-May-2020 04:23:21.016,0.6935606002807617,20040,72339029,46805,-0.6934536695480347,0.13866129517555237,-0.13736611604690552,72339059
11-May-2020 04:23:22.016,0.6935651302337646,20040,72339061,46805,-0.6934573650360107,0.13864243030548096,-0.13734278082847595,72339060
11-May-2020 04:23:23.016,0.6935709714889526,20040,72339061,46805,-0.6934627294540405,0.13861313462257385,-0.13731515407562256,72339061
11-May-2020 04:23:24.016,0.693575382232666,20040,72339061,46805,-0.693467378616333,0.13858860731124878,-0.1372934877872467,72339062
11-May-2020 04:23:25.016,0.6935803890228271,20040,72339061,46805,-0.6934727430343628,0.13856098055839539,-0.13726964592933655,72339063
11-May-2020 04:23:26.016,0.6935858726501465,20040,72339061,46805,-0.6934782266616821,0.13853460550308228,-0.13724064826965332,72339064
11-May-2020 04:23:27.016,0.6935907602310181,20040,72339061,46805,-0.6934831142425537,0.1385115087032318,-0.13721343874931335,72339065
11-May-2020 04:23:28.016,0.6935974359512329,20072,72339061,46805,-0.693487286567688,0.13848379254341125,-0.1371878981590271,72339066
11-May-2020 04:23:29.016,0.6936017274856567,20072,72339061,46805,-0.6934937238693237,0.13845813274383545,-0.13715946674346924,72339067
11-May-2020 04:23:30.016,0.6936057806015015,20072,72339061,46805,-0.6934986114501953,0.13843199610710144,-0.13714128732681274,72339068
11-May-2020 04:23:31.016,0.6936122179031372,20072,72339061,46805,-0.6935024261474609,0.13840925693511963,-0.13711246848106384,72339069
11-May-2020 04:23:32.016,0.6936169862747192,20072,72339061,46805,-0.6935079097747803,0.13838231563568115,-0.1370861530303955,72339070
11-May-2020 04:23:33.016,0.6936216354370117,20072,72339061,46805,-0.6935132741928101,0.13835468888282776,-0.13706284761428833,72339071
11-May-2020 04:23:34.016,0.6936248540878296,20072,72339061,46805,-0.6935194730758667,0.13833558559417725,-0.1370355784893036,72339072
11-May-2020 04:23:35.016,0.6936297416687012,20072,72339061,46805,-0.6935243606567383,0.13830983638763428,-0.13701346516609192,72339073
11-May-2020 04:23:36.016,0.6936355829238892,20072,72339061,46805,-0.6935296058654785,0.13828155398368835,-0.13698601722717285,72339074
11-May-2020 04:23:37.016,0.6936391592025757,20072,72339061,46805,-0.6935343742370605,0.13825854659080505,-0.13696503639221191,72339075
11-May-2020 04:23:38.016,0.6936444044113159,20072,72339061,46805,-0.6935392618179321,0.13823404908180237,-0.1369400918483734,72339076
11-May-2020 04:23:39.016,0.6936496496200562,20072,72339061,46805,-0.6935447454452515,0.13820618391036987,-0.13691246509552002,72339077
11-May-2020 04:23:40.016,0.6936582326889038,20072,72339061,46805,-0.6935473680496216,0.13818150758743286,-0.13688120245933533,72339078
11-May-2020 04:23:41.016,0.6936633586883545,20072,72339061,46805,-0.6935520172119141,0.1381562054157257,-0.13685667514801025,72339079
11-May-2020 04:23:42.016,0.6936672925949097,20072,72339061,46805,-0.6935577392578125,0.1381283402442932,-0.13683733344078064,72339080
11-May-2020 04:23:43.016,0.6936731338500977,20072,72339061,46805,-0.6935616731643677,0.13810351490974426,-0.1368120014667511,72339081
11-May-2020 04:23:44.016,0.6936777830123901,20072,72339061,46805,-0.6935669183731079,0.13807940483093262,-0.13678738474845886,72339082
11-May-2020 04:23:45.016,0.6936813592910767,20072,72339061,46805,-0.6935733556747437,0.13805365562438965,-0.13676205277442932,72339083
11-May-2020 04:23:46.016,0.6936843395233154,20072,72339061,46805,-0.6935796737670898,0.1380329430103302,-0.13673579692840576,72339084
11-May-2020 04:23:47.016,0.6936912536621094,20072,72339061,46805,-0.6935843229293823,0.13800758123397827,-0.13670304417610168,72339085
11-May-2020 04:23:48.016,0.6936969757080078,20072,72339061,46805,-0.6935886144638062,0.13797950744628906,-0.1366792917251587,72339086
11-May-2020 04:23:49.016,0.6937017440795898,20072,72339061,46805,-0.6935935020446777,0.13795775175094604,-0.13665297627449036,72339087
11-May-2020 04:23:50.016,0.6937061548233032,20072,72339061,46805,-0.6935983896255493,0.1379336714744568,-0.13663029670715332,72339088
11-May-2020 04:23:51.016,0.6937119960784912,20072,72339061,46805,-0.6936033964157104,0.13790541887283325,-0.13660427927970886,72339089
11-May-2020 04:23:52.016,0.6937152147293091,20072,72339061,46805,-0.6936098337173462,0.13787680864334106,-0.13658294081687927,72339090
11-May-2020 04:23:53.016,0.6937216520309448,20072,72339061,46805,-0.6936129331588745,0.13785302639007568,-0.13655760884284973,72339091
11-May-2020 04:23:54.016,0.6937274932861328,20072,72339093,46805,-0.6936174631118774,0.13782796263694763,-0.13653156161308289,72339092
11-May-2020 04:23:55.016,0.6937330961227417,20072,72339093,46805,-0.6936228275299072,0.13779878616333008,-0.13650569319725037,72339093
11-May-2020 04:23:56.016,0.6937390565872192,20072,72339093,46805,-0.693626880645752,0.13777434825897217,-0.13647955656051636,72339094
11-May-2020 04:23:57.016,0.6937415599822998,20072,72339093,46805,-0.6936337947845459,0.1377483308315277,-0.1364571452140808,72339095
11-May-2020 04:23:58.016,0.6937435865402222,20072,72339093,46805,-0.6936410665512085,0.1377272605895996,-0.13643082976341248,72339096
11-May-2020 04:23:59.016,0.6937500238418579,20072,72339093,46805,-0.6936445236206055,0.13770350813865662,-0.13640519976615906,72339097
11-May-2020 04:24:00.016,0.693756103515625,20104,72339093,46805,-0.693649411201477,0.13768097758293152,-0.1363728642463684,72339098
11-May-2020 04:24:01.016,0.6937582492828369,20104,72339093,46805,-0.6936553716659546,0.13765311241149902,-0.13635960221290588,72339099
11-May-2020 04:24:02.016,0.6937671899795532,20104,72339093,46805,-0.6936579942703247,0.1376274824142456,-0.1363256275653839,72339100
11-May-2020 04:24:03.016,0.6937741041183472,20104,72339093,46805,-0.693661093711853,0.13759839534759521,-0.13630414009094238,72339101
11-May-2020 04:24:04.016,0.693777322769165,20104,72339093,46805,-0.6936694383621216,0.13756754994392395,-0.13627707958221436,72339102
11-May-2020 04:24:05.016,0.6937805414199829,20104,72339093,46805,-0.6936737298965454,0.1375502049922943,-0.13625624775886536,72339103
11-May-2020 04:24:06.016,0.6937863826751709,20104,72339093,46805,-0.6936784982681274,0.1375218629837036,-0.1362297236919403,72339104
11-May-2020 04:24:07.016,0.6937928199768066,20104,72339093,46805,-0.6936831474304199,0.13749250769615173,-0.136203795671463,72339105
11-May-2020 04:24:08.016,0.69379723072052,20104,72339093,46805,-0.6936885118484497,0.13747060298919678,-0.13617607951164246,72339106
11-May-2020 04:24:09.016,0.6937988996505737,20104,72339093,46805,-0.693695068359375,0.13745251297950745,-0.13615289330482483,72339107
11-May-2020 04:24:10.016,0.6938062906265259,20104,72339093,46805,-0.6936976909637451,0.1374274492263794,-0.1361263394355774,72339108
11-May-2020 04:24:11.016,0.6938110589981079,20104,72339093,46805,-0.6937026977539062,0.13739967346191406,-0.13610485196113586,72339109
11-May-2020 04:24:12.016,0.6938157081604004,20104,72339093,46805,-0.6937086582183838,0.1373782753944397,-0.13607290387153625,72339110
11-May-2020 04:24:13.016,0.6938225030899048,20104,72339093,46805,-0.6937128305435181,0.137346088886261,-0.13604989647865295,72339111
11-May-2020 04:24:14.016,0.6938283443450928,20104,72339093,46805,-0.6937164068222046,0.137319415807724,-0.1360272467136383,72339112
11-May-2020 04:24:15.016,0.6938338279724121,20104,72339093,46805,-0.6937209367752075,0.13729649782180786,-0.1359991729259491,72339113
11-May-2020 04:24:16.016,0.6938360929489136,20104,72339093,46805,-0.6937294006347656,0.1372675895690918,-0.13597464561462402,72339114
11-May-2020 04:24:17.016,0.6938400268554688,20104,72339093,46805,-0.6937341690063477,0.13724684715270996,-0.13595005869865417,72339115
11-May-2020 04:24:18.016,0.6938450336456299,20104,72339093,46805,-0.6937391757965088,0.1372224986553192,-0.13592377305030823,72339116
11-May-2020 04:24:19.016,0.6938505172729492,20104,72339093,46805,-0.6937440633773804,0.13719484210014343,-0.13590028882026672,72339117
11-May-2020 04:24:20.016,0.6938526630401611,20104,72339093,46805,-0.6937505006790161,0.1371726095676422,-0.13587817549705505,72339118
11-May-2020 04:24:21.016,0.6938600540161133,20104,72339093,46805,-0.6937531232833862,0.13714659214019775,-0.13585293292999268,72339119
11-May-2020 04:24:22.016,0.6938658952713013,20104,72339093,46805,-0.6937580108642578,0.13711732625961304,-0.13582661747932434,72339120
11-May-2020 04:24:23.016,0.6938718557357788,20104,72339093,46805,-0.6937621831893921,0.13709238171577454,-0.13580060005187988,72339121
11-May-2020 04:24:24.016,0.6938762664794922,20104,72339093,46805,-0.693767786026001,0.1370726227760315,-0.13576993346214294,72339122
11-May-2020 04:24:25.016,0.6938819885253906,20104,72339093,46805,-0.6937718391418457,0.13704422116279602,-0.1357485055923462,72339123
11-May-2020 04:24:26.016,0.6938886642456055,20104,72339125,46805,-0.6937752962112427,0.1370159387588501,-0.1357247531414032,72339124
11-May-2020 04:24:27.016,0.6938931941986084,20104,72339125,46805,-0.6937822103500366,0.13698893785476685,-0.13569355010986328,72339125
11-May-2020 04:24:28.016,0.6938948631286621,20104,72339125,46805,-0.6937897205352783,0.13696956634521484,-0.13566672801971436,72339126
11-May-2020 04:24:29.016,0.6938995122909546,20104,72339125,46805,-0.6937934160232544,0.1369483768939972,-0.13564568758010864,72339127
11-May-2020 04:24:30.016,0.6939085721969604,20104,72339125,46805,-0.6937968730926514,0.13691619038581848,-0.13561367988586426,72339128
11-May-2020 04:24:31.016,0.6939098834991455,20104,72339125,46805,-0.6938039064407349,0.13689404726028442,-0.13559439778327942,72339129
11-May-2020 04:24:32.016,0.693915605545044,20136,72339125,46805,-0.6938083171844482,0.13686597347259521,-0.1355695128440857,72339130
11-May-2020 04:24:33.016,0.6939219236373901,20136,72339125,46805,-0.6938118934631348,0.13684383034706116,-0.1355409324169159,72339131
11-May-2020 04:24:34.016,0.6939280033111572,20136,72339125,46805,-0.6938167810440063,0.1368177831172943,-0.13551175594329834,72339132
11-May-2020 04:24:35.016,0.6939318180084229,20136,72339125,46805,-0.6938216686248779,0.1367945373058319,-0.13549095392227173,72339133
11-May-2020 04:24:36.016,0.693934440612793,20136,72339125,46805,-0.6938287019729614,0.13676565885543823,-0.13547104597091675,72339134
11-May-2020 04:24:37.016,0.6939423084259033,20136,72339125,46805,-0.6938313245773315,0.136743426322937,-0.1354396641254425,72339135
11-May-2020 04:24:38.016,0.6939469575881958,20136,72339125,46805,-0.6938363313674927,0.13671863079071045,-0.1354137659072876,72339136
11-May-2020 04:24:39.016,0.6939507722854614,20136,72339125,46805,-0.6938424110412598,0.13669097423553467,-0.13539066910743713,72339137
11-May-2020 04:24:40.016,0.6939542293548584,20136,72339125,46805,-0.6938489675521851,0.13666513562202454,-0.1353662610054016,72339138
11-May-2020 04:24:41.016,0.6939610242843628,20136,72339125,46805,-0.6938518285751343,0.13664063811302185,-0.1353417932987213,72339139
11-May-2020 04:24:42.016,0.6939667463302612,20136,72339125,46805,-0.6938561201095581,0.13661235570907593,-0.13531911373138428,72339140
11-May-2020 04:24:43.016,0.693970799446106,20136,72339125,46805,-0.6938625574111938,0.13658490777015686,-0.13529303669929504,72339141
11-May-2020 04:24:44.016,0.6939784288406372,20136,72339125,46805,-0.6938660144805908,0.13655880093574524,-0.13526245951652527,72339142
11-May-2020 04:24:45.016,0.6939836740493774,20136,72339125,46805,-0.6938692331314087,0.13653820753097534,-0.1352396309375763,72339143
11-May-2020 04:24:46.016,0.6939882040023804,20136,72339125,46805,-0.6938756704330444,0.13651242852210999,-0.13520988821983337,72339144
11-May-2020 04:24:47.016,0.6939911842346191,20136,72339125,46805,-0.6938811540603638,0.13649290800094604,-0.13518673181533813,72339145
11-May-2020 04:24:48.016,0.6939958333969116,20136,72339125,46805,-0.6938862800598145,0.1364688277244568,-0.13516029715538025,72339146
11-May-2020 04:24:49.016,0.6939994096755981,20136,72339125,46805,-0.6938924789428711,0.13643938302993774,-0.13514026999473572,72339147
11-May-2020 04:24:50.016,0.6940052509307861,20136,72339125,46805,-0.693897008895874,0.1364142894744873,-0.1351127028465271,72339148
11-May-2020 04:24:51.016,0.6940083503723145,20136,72339125,46805,-0.6939038038253784,0.13638943433761597,-0.1350870430469513,72339149
11-May-2020 04:24:52.016,0.694013237953186,20136,72339125,46805,-0.6939073801040649,0.1363641321659088,-0.1350688636302948,72339150
11-May-2020 04:24:53.016,0.6940222978591919,20136,72339125,46805,-0.6939104795455933,0.13633683323860168,-0.13503485918045044,72339151
11-May-2020 04:24:54.016,0.6940257549285889,20136,72339125,46805,-0.6939159631729126,0.13631409406661987,-0.13501164317131042,72339152
11-May-2020 04:24:55.016,0.694029688835144,20136,72339125,46805,-0.6939220428466797,0.13628512620925903,-0.13498684763908386,72339153
11-May-2020 04:24:56.016,0.6940373182296753,20136,72339125,46805,-0.6939245462417603,0.1362590491771698,-0.13496172428131104,72339154
11-May-2020 04:24:57.016,0.6940426826477051,20136,72339125,46805,-0.6939291954040527,0.13623949885368347,-0.1349300742149353,72339155
11-May-2020 04:24:58.016,0.694045901298523,20136,72339157,46805,-0.6939363479614258,0.13620710372924805,-0.13490962982177734,72339156
11-May-2020 04:24:59.016,0.6940497159957886,20136,72339157,46805,-0.6939427852630615,0.13618341088294983,-0.13488155603408813,72339157
11-May-2020 04:25:00.016,0.6940549612045288,20136,72339157,46805,-0.693946123123169,0.13616088032722473,-0.13485991954803467,72339158
11-May-2020 04:25:01.016,0.6940619945526123,20136,72339157,46805,-0.6939501762390137,0.13613328337669373,-0.13483038544654846,72339159
11-May-2020 04:25:02.016,0.6940639019012451,20136,72339157,46805,-0.6939570903778076,0.13610902428627014,-0.1348104476928711,72339160
11-May-2020 04:25:03.016,0.6940685510635376,20136,72339157,46805,-0.6939616203308105,0.1360872983932495,-0.13478460907936096,72339161
11-May-2020 04:25:04.016,0.6940747499465942,20168,72339157,46805,-0.6939647197723389,0.13606053590774536,-0.13476374745368958,72339162
11-May-2020 04:25:05.016,0.6940819025039673,20168,72339157,46805,-0.6939691305160522,0.13603240251541138,-0.13473311066627502,72339163
11-May-2020 04:25:06.016,0.6940861940383911,20168,72339157,46805,-0.6939748525619507,0.13601383566856384,-0.13470086455345154,72339164
11-May-2020 04:25:07.016,0.6940882205963135,20168,72339157,46805,-0.6939817667007446,0.13598573207855225,-0.1346803903579712,72339165
11-May-2020 04:25:08.016,0.6940944194793701,20168,72339157,46805,-0.6939854621887207,0.1359599530696869,-0.13465583324432373,72339166
11-May-2020 04:25:09.016,0.6941012144088745,20168,72339157,46805,-0.6939888000488281,0.1359306275844574,-0.1346333622932434,72339167
11-May-2020 04:25:10.016,0.6941059827804565,20168,72339157,46805,-0.6939947605133057,0.13590821623802185,-0.1346014142036438,72339168
11-May-2020 04:25:11.016,0.6941090822219849,20168,72339157,46805,-0.6940001249313354,0.1358809471130371,-0.13458549976348877,72339169
11-May-2020 04:25:12.016,0.6941162347793579,20168,72339157,46805,-0.6940028667449951,0.1358577311038971,-0.13455748558044434,72339170
11-May-2020 04:25:13.016,0.694122314453125,20168,72339157,46805,-0.6940076351165771,0.13582956790924072,-0.13453084230422974,72339171
11-May-2020 04:25:14.016,0.6941242218017578,20168,72339157,46805,-0.6940151453018188,0.13580599427223206,-0.13450631499290466,72339172
11-May-2020 04:25:15.016,0.6941288709640503,20168,72339157,46805,-0.6940205097198486,0.13577693700790405,-0.13448211550712585,72339173
11-May-2020 04:25:16.016,0.6941349506378174,20168,72339157,46805,-0.6940240859985352,0.1357545256614685,-0.13445520401000977,72339174
11-May-2020 04:25:17.016,0.6941397190093994,20168,72339157,46805,-0.6940293312072754,0.13572871685028076,-0.1344301700592041,72339175
11-May-2020 04:25:18.016,0.6941423416137695,20168,72339157,46805,-0.6940361261367798,0.13570398092269897,-0.1344057023525238,72339176
11-May-2020 04:25:19.017,0.6941481828689575,20168,72339157,46805,-0.6940395832061768,0.13568052649497986,-0.13438212871551514,72339177
11-May-2020 04:25:20.017,0.6941554546356201,20168,72339157,46805,-0.6940436363220215,0.13564959168434143,-0.1343548595905304,72339178
11-May-2020 04:25:21.017,0.6941609382629395,20168,72339157,46805,-0.6940484046936035,0.1356256604194641,-0.13432613015174866,72339179
11-May-2020 04:25:22.017,0.6941626071929932,20168,72339157,46805,-0.6940542459487915,0.13560518622398376,-0.1343066692352295,72339180
11-May-2020 04:25:23.017,0.6941695213317871,20168,72339157,46805,-0.6940585374832153,0.1355752944946289,-0.1342800259590149,72339181
11-May-2020 04:25:24.017,0.6941754817962646,20168,72339157,46805,-0.6940630674362183,0.13555145263671875,-0.1342495083808899,72339182
11-May-2020 04:25:25.017,0.6941787004470825,20168,72339157,46805,-0.6940693855285645,0.13552385568618774,-0.13422775268554688,72339183
11-May-2020 04:25:26.017,0.6941823959350586,20168,72339157,46805,-0.6940751075744629,0.13549986481666565,-0.13420447707176208,72339184
11-May-2020 04:25:27.017,0.6941899061203003,20168,72339157,46805,-0.6940785646438599,0.13547268509864807,-0.13417452573776245,72339185
11-May-2020 04:25:28.017,0.6941958665847778,20168,72339157,46805,-0.6940822601318359,0.13544917106628418,-0.13414821028709412,72339186
11-May-2020 04:25:29.017,0.6941982507705688,20168,72339157,46805,-0.694089412689209,0.1354231834411621,-0.13412556052207947,72339187
11-May-2020 04:25:30.017,0.6942020654678345,20168,72339189,46799,-0.6940946578979492,0.13540279865264893,-0.13409850001335144,72339188
11-May-2020 04:25:31.017,0.6942099332809448,20168,72339189,46799,-0.6940962076187134,0.13537976145744324,-0.13407355546951294,72339189
11-May-2020 04:25:32.017,0.6942152976989746,20168,72339189,46799,-0.6941006183624268,0.13534998893737793,-0.13405221700668335,72339190
11-May-2020 04:25:33.017,0.6942189931869507,20168,72339189,46799,-0.6941066980361938,0.13532915711402893,-0.13402238488197327,72339191
11-May-2020 04:25:34.017,0.694223165512085,20168,72339189,46799,-0.6941126585006714,0.13530009984970093,-0.13400056958198547,72339192
11-May-2020 04:25:35.017,0.6942304372787476,20168,72339189,46799,-0.6941162347793579,0.1352735161781311,-0.13397124409675598,72339193
11-May-2020 04:25:36.017,0.6942352056503296,20200,72339189,46799,-0.6941208839416504,0.13524648547172546,-0.13394811749458313,72339194
11-May-2020 04:25:37.017,0.6942366361618042,20200,72339189,46799,-0.6941293478012085,0.13522177934646606,-0.13392412662506104,72339195
11-May-2020 04:25:38.017,0.6942411661148071,20200,72339189,46799,-0.6941343545913696,0.1351957619190216,-0.13390052318572998,72339196
11-May-2020 04:25:39.017,0.6942483186721802,20200,72339189,46799,-0.6941367387771606,0.13517186045646667,-0.13387492299079895,72339197
11-May-2020 04:25:40.017,0.6942534446716309,20200,72339189,46799,-0.694141149520874,0.1351448893547058,-0.1338515281677246,72339198
11-May-2020 04:25:41.017,0.6942565441131592,20200,72339189,46799,-0.6941468715667725,0.13512325286865234,-0.13382837176322937,72339199
11-May-2020 04:25:42.017,0.6942626237869263,20200,72339189,46799,-0.6941508054733276,0.13509705662727356,-0.13380277156829834,72339200
11-May-2020 04:25:43.017,0.6942706108093262,20200,72339189,46799,-0.694153904914856,0.13506829738616943,-0.13377469778060913,72339201
11-May-2020 04:25:44.017,0.6942722797393799,20200,72339189,46799,-0.6941611766815186,0.13504546880722046,-0.1337510049343109,72339202
11-May-2020 04:25:45.017,0.6942762136459351,20200,72339189,46799,-0.6941661834716797,0.13502395153045654,-0.1337265968322754,72339203
11-May-2020 04:25:46.017,0.6942826509475708,20200,72339189,46799,-0.6941702365875244,0.13499903678894043,-0.1336979866027832,72339204
11-May-2020 04:25:47.017,0.6942874193191528,20200,72339189,46799,-0.6941752433776855,0.13496893644332886,-0.13367724418640137,72339205
11-May-2020 04:25:48.017,0.6942907571792603,20200,72339189,46799,-0.6941825151443481,0.13494709134101868,-0.13364341855049133,72339206
11-May-2020 04:25:49.017,0.6942946910858154,20200,72339189,46799,-0.694188117980957,0.13491937518119812,-0.13362231850624084,72339207
11-May-2020 04:25:50.017,0.694299578666687,20200,72339189,46799,-0.6941933631896973,0.13489440083503723,-0.13359546661376953,72339208
11-May-2020 04:25:51.017,0.694306492805481,20200,72339189,46799,-0.6941964626312256,0.13487300276756287,-0.13356426358222961,72339209
11-May-2020 04:25:52.017,0.6943117380142212,20200,72339189,46799,-0.6942003965377808,0.1348482072353363,-0.1335429847240448,72339210
11-May-2020 04:25:53.017,0.6943151950836182,20200,72339189,46799,-0.694206714630127,0.13482031226158142,-0.13352039456367493,72339211
11-May-2020 04:25:54.017,0.6943235397338867,20200,72339189,46799,-0.6942076683044434,0.13479745388031006,-0.1334943175315857,72339212
11-May-2020 04:25:55.017,0.6943291425704956,20200,72339189,46799,-0.6942121982574463,0.1347697377204895,-0.13346868753433228,72339213
11-May-2020 04:25:56.017,0.6943320035934448,20200,72339189,46799,-0.694218635559082,0.13474547863006592,-0.1334439516067505,72339214
11-May-2020 04:25:57.017,0.6943349838256836,20200,72339189,46799,-0.6942251920700073,0.13471806049346924,-0.13342276215553284,72339215
11-May-2020 04:25:58.017,0.6943427324295044,20200,72339189,46799,-0.6942274570465088,0.13469472527503967,-0.13339495658874512,72339216
11-May-2020 04:25:59.017,0.6943463087081909,20200,72339189,46799,-0.6942342519760132,0.1346658170223236,-0.13337013125419617,72339217
11-May-2020 04:26:00.017,0.6943477392196655,20200,72339189,46799,-0.6942416429519653,0.13464275002479553,-0.13334667682647705,72339218
11-May-2020 04:26:01.017,0.6943526268005371,20200,72339189,46799,-0.6942466497421265,0.13461706042289734,-0.13332206010818481,72339219
11-May-2020 04:26:02.017,0.6943600177764893,20200,72339221,46805,-0.6942492723464966,0.13459539413452148,-0.1332918107509613,72339220
11-May-2020 04:26:03.017,0.6943641901016235,20200,72339221,46805,-0.6942545175552368,0.13456857204437256,-0.13326910138130188,72339221
11-May-2020 04:26:04.017,0.6943694353103638,20200,72339221,46805,-0.694259524345398,0.13454651832580566,-0.13323846459388733,72339222
11-May-2020 04:26:05.017,0.6943724155426025,20200,72339221,46805,-0.6942653656005859,0.13452088832855225,-0.13321858644485474,72339223
11-May-2020 04:26:06.017,0.6943800449371338,20200,72339221,46805,-0.6942678689956665,0.13449406623840332,-0.13319289684295654,72339224
11-May-2020 04:26:07.017,0.6943866014480591,20200,72339221,46805,-0.6942715644836426,0.1344710886478424,-0.13316309452056885,72339225
11-May-2020 04:26:08.017,0.6943895816802979,20232,72339221,46805,-0.694278359413147,0.13444265723228455,-0.1331392228603363,72339226
11-May-2020 04:26:09.017,0.694394588470459,20232,72339221,46805,-0.6942832469940186,0.13441550731658936,-0.13311505317687988,72339227
11-May-2020 04:26:10.017,0.6944011449813843,20232,72339221,46805,-0.6942870616912842,0.1343885362148285,-0.1330893635749817,72339228
11-May-2020 04:26:11.017,0.6944055557250977,20232,72339221,46805,-0.6942926645278931,0.13436338305473328,-0.13306260108947754,72339229
11-May-2020 04:26:12.017,0.6944090127944946,20232,72339221,46805,-0.6942986249923706,0.13433894515037537,-0.13303717970848083,72339230
11-May-2020 04:26:13.017,0.6944142580032349,20232,72339221,46805,-0.6943033933639526,0.13431259989738464,-0.13301146030426025,72339231
11-May-2020 04:26:14.017,0.6944198608398438,20232,72339221,46805,-0.6943063735961914,0.1342911422252655,-0.13298723101615906,72339232
11-May-2020 04:26:15.017,0.6944246292114258,20232,72339221,46805,-0.6943118572235107,0.134266197681427,-0.13295978307724,72339233
11-May-2020 04:26:16.017,0.6944276094436646,20232,72339221,46805,-0.6943186521530151,0.1342414915561676,-0.1329338550567627,72339234
11-May-2020 04:26:17.017,0.6944324970245361,20232,72339221,46805,-0.694322943687439,0.13421499729156494,-0.1329139769077301,72339235
11-May-2020 04:26:18.017,0.6944383382797241,20232,72339221,46805,-0.6943261623382568,0.13419300317764282,-0.13288819789886475,72339236
11-May-2020 04:26:19.017,0.6944442987442017,20232,72339221,46805,-0.6943308115005493,0.13416603207588196,-0.13285982608795166,72339237
11-May-2020 04:26:20.017,0.6944466829299927,20232,72339221,46805,-0.6943379640579224,0.134139746427536,-0.13283699750900269,72339238
11-May-2020 04:26:21.017,0.6944544315338135,20232,72339221,46805,-0.6943413019180298,0.1341095268726349,-0.1328085958957672,72339239
11-May-2020 04:26:22.017,0.6944584846496582,20232,72339221,46805,-0.6943459510803223,0.1340872347354889,-0.13278484344482422,72339240
11-May-2020 04:26:23.017,0.6944618225097656,20232,72339221,46805,-0.6943526268005371,0.13406062126159668,-0.13275867700576782,72339241
11-May-2020 04:26:24.017,0.6944648027420044,20232,72339221,46805,-0.6943588256835938,0.1340363621711731,-0.13273468613624573,72339242
11-May-2020 04:26:25.017,0.6944725513458252,20232,72339221,46805,-0.6943601369857788,0.1340133249759674,-0.13271114230155945,72339243
11-May-2020 04:26:26.017,0.6944776773452759,20232,72339221,46805,-0.6943659782409668,0.13398385047912598,-0.1326833963394165,72339244
11-May-2020 04:26:27.017,0.6944825649261475,20232,72339221,46805,-0.6943705081939697,0.13396114110946655,-0.13265711069107056,72339245
11-May-2020 04:26:28.017,0.6944887638092041,20232,72339221,46805,-0.6943740844726562,0.13393712043762207,-0.13263022899627686,72339246
11-May-2020 04:26:29.017,0.694491982460022,20232,72339221,46805,-0.6943801641464233,0.13391149044036865,-0.1326065957546234,72339247
11-May-2020 04:26:30.017,0.6944969892501831,20232,72339221,46805,-0.6943844556808472,0.1338888704776764,-0.13258302211761475,72339248
11-May-2020 04:26:31.017,0.6945019960403442,20232,72339221,46805,-0.6943894624710083,0.1338692009449005,-0.13255071640014648,72339249
11-May-2020 04:26:32.017,0.6945054531097412,20232,72339221,46805,-0.6943954229354858,0.1338408887386322,-0.1325293481349945,72339250
11-May-2020 04:26:33.017,0.694509744644165,20232,72339221,46805,-0.6944011449813843,0.13380736112594604,-0.13251101970672607,72339251
11-May-2020 04:26:34.017,0.6945165395736694,20232,72339253,46812,-0.6944042444229126,0.1337871551513672,-0.1324787735939026,72339252
11-May-2020 04:26:35.017,0.6945205926895142,20232,72339253,46812,-0.6944111585617065,0.13375768065452576,-0.13245150446891785,72339253
11-May-2020 04:26:36.017,0.6945247650146484,20232,72339253,46812,-0.694415807723999,0.1337350606918335,-0.13242876529693604,72339254
11-May-2020 04:26:37.017,0.6945332288742065,20232,72339253,46812,-0.6944179534912109,0.13370829820632935,-0.13240021467208862,72339255
11-May-2020 04:26:38.017,0.694538950920105,20232,72339253,46812,-0.6944221258163452,0.1336790919303894,-0.13237637281417847,72339256
11-May-2020 04:26:39.017,0.6945410966873169,20232,72339253,46812,-0.6944283246994019,0.1336577832698822,-0.13235509395599365,72339257
11-May-2020 04:26:40.017,0.6945459842681885,20264,72339253,46812,-0.6944339275360107,0.13363102078437805,-0.13232800364494324,72339258
11-May-2020 04:26:41.017,0.6945512294769287,20264,72339253,46812,-0.6944372653961182,0.13360974192619324,-0.1323051154613495,72339259
11-May-2020 04:26:42.017,0.694555401802063,20264,72339253,46812,-0.6944429874420166,0.13358208537101746,-0.13228106498718262,72339260
11-May-2020 04:26:43.017,0.6945595741271973,20264,72339253,46812,-0.6944483518600464,0.1335570514202118,-0.13225603103637695,72339261
11-May-2020 04:26:44.017,0.6945643424987793,20264,72339253,46812,-0.6944527626037598,0.1335364282131195,-0.13222765922546387,72339262
11-May-2020 04:26:45.017,0.6945681571960449,20264,72339253,46812,-0.6944586038589478,0.13350450992584229,-0.13220828771591187,72339263
11-May-2020 04:26:46.017,0.6945739984512329,20264,72339253,46812,-0.6944630146026611,0.13347932696342468,-0.13218063116073608,72339264
11-May-2020 04:26:47.017,0.6945787668228149,20264,72339253,46812,-0.6944682598114014,0.13345763087272644,-0.132149338722229,72339265
11-May-2020 04:26:48.017,0.6945837736129761,20264,72339253,46812,-0.6944736242294312,0.13342717289924622,-0.13212639093399048,72339266
11-May-2020 04:26:49.017,0.6945905685424805,20264,72339253,46812,-0.694476842880249,0.13340160250663757,-0.13209956884384155,72339267
11-May-2020 04:26:50.017,0.6945961713790894,20264,72339253,46812,-0.6944818496704102,0.1333816647529602,-0.13206470012664795,72339268
11-May-2020 04:26:51.017,0.6945974826812744,20264,72339253,46812,-0.6944886445999146,0.13335737586021423,-0.13204637169837952,72339269
11-May-2020 04:26:52.017,0.6946035623550415,20264,72339253,46812,-0.694491982460022,0.13332927227020264,-0.1320250928401947,72339270
11-May-2020 04:26:53.017,0.6946088075637817,20264,72339253,46812,-0.6944957971572876,0.13330650329589844,-0.1320003867149353,72339271
11-May-2020 04:26:54.017,0.6946150064468384,20264,72339253,46812,-0.6945000886917114,0.1332809031009674,-0.1319710910320282,72339272
11-May-2020 04:26:55.017,0.6946178674697876,20264,72339253,46812,-0.6945059299468994,0.13325518369674683,-0.13195225596427917,72339273
11-May-2020 04:26:56.017,0.6946245431900024,20264,72339253,46812,-0.6945092678070068,0.13322776556015015,-0.1319243609905243,72339274
11-May-2020 04:26:57.017,0.694628119468689,20264,72339253,46812,-0.6945157051086426,0.13320040702819824,-0.13190048933029175,72339275
11-May-2020 04:26:58.017,0.6946312189102173,20264,72339253,46812,-0.694522500038147,0.13317692279815674,-0.13187140226364136,72339276
11-May-2020 04:26:59.017,0.6946369409561157,20264,72339253,46812,-0.6945277452468872,0.13314694166183472,-0.13184437155723572,72339277
11-May-2020 04:27:00.017,0.6946409940719604,20264,72339253,46812,-0.6945328712463379,0.13312333822250366,-0.1318204700946808,72339278
11-May-2020 04:27:01.017,0.6946470737457275,20264,72339253,46812,-0.694536566734314,0.13310006260871887,-0.13179141283035278,72339279
11-May-2020 04:27:02.017,0.6946510076522827,20264,72339253,46812,-0.6945419311523438,0.13307735323905945,-0.13176587224006653,72339280
11-May-2020 04:27:03.017,0.6946550607681274,20264,72339253,46812,-0.6945470571517944,0.13305318355560303,-0.13174238801002502,72339281
11-May-2020 04:27:04.017,0.6946617364883423,20264,72339253,46812,-0.6945496797561646,0.1330285370349884,-0.13171923160552979,72339282
11-May-2020 04:27:05.017,0.6946667432785034,20264,72339253,46812,-0.6945540904998779,0.13300269842147827,-0.13169527053833008,72339283
11-May-2020 04:27:06.017,0.6946715116500854,20264,72339285,46799,-0.69455885887146,0.13297441601753235,-0.1316734254360199,72339284
11-May-2020 04:27:07.017,0.6946772336959839,20264,72339285,46799,-0.6945638656616211,0.1329481601715088,-0.13164344429969788,72339285
11-May-2020 04:27:08.017,0.6946825981140137,20264,72339285,46799,-0.6945679187774658,0.13292214274406433,-0.1316206455230713,72339286
11-May-2020 04:27:09.017,0.6946873664855957,20264,72339285,46799,-0.6945737600326538,0.13289585709571838,-0.13158884644508362,72339287
11-May-2020 04:27:10.017,0.6946902275085449,20264,72339285,46799,-0.694579005241394,0.13287287950515747,-0.13156965374946594,72339288
11-May-2020 04:27:11.017,0.6946965456008911,20264,72339285,46799,-0.6945829391479492,0.13285252451896667,-0.1315368413925171,72339289
11-May-2020 04:27:12.017,0.6947004795074463,20296,72339285,46799,-0.694588303565979,0.13282012939453125,-0.1315210461616516,72339290
11-May-2020 04:27:13.017,0.6947040557861328,20296,72339285,46799,-0.6945936679840088,0.13280081748962402,-0.131493479013443,72339291
11-May-2020 04:27:14.017,0.6947098970413208,20296,72339285,46799,-0.6945983171463013,0.1327723264694214,-0.13146555423736572,72339292
11-May-2020 04:27:15.017,0.6947147846221924,20296,72339285,46799,-0.6946024894714355,0.13274982571601868,-0.1314416229724884,72339293
11-May-2020 04:27:16.017,0.6947195529937744,20296,72339285,46799,-0.6946078538894653,0.1327207088470459,-0.13141730427742004,72339294
11-May-2020 04:27:17.017,0.6947250366210938,20296,72339285,46799,-0.694611668586731,0.13269785046577454,-0.13139009475708008,72339295
11-May-2020 04:27:18.017,0.6947286128997803,20296,72339285,46799,-0.694617748260498,0.1326715350151062,-0.1313653588294983,72339296
11-May-2020 04:27:19.017,0.6947348117828369,20296,72339285,46799,-0.6946215629577637,0.13264566659927368,-0.13133898377418518,72339297
11-May-2020 04:27:20.017,0.6947389841079712,20296,72339285,46799,-0.694625973701477,0.1326221227645874,-0.1313169002532959,72339298
11-May-2020 04:27:21.017,0.6947450637817383,20296,72339285,46799,-0.6946306228637695,0.13259783387184143,-0.13128525018692017,72339299
11-May-2020 04:27:22.017,0.6947464942932129,20296,72339285,46799,-0.6946390867233276,0.13256943225860596,-0.13126152753829956,72339300
11-May-2020 04:27:23.017,0.6947530508041382,20296,72339285,46799,-0.6946412324905396,0.1325441300868988,-0.13124069571495056,72339301
11-May-2020 04:27:24.017,0.6947581768035889,20296,72339285,46799,-0.6946461200714111,0.13251739740371704,-0.13121405243873596,72339302
11-May-2020 04:27:25.017,0.6947640180587769,20296,72339285,46799,-0.6946516036987305,0.13248836994171143,-0.13118377327919006,72339303
11-May-2020 04:27:26.017,0.6947672367095947,20296,72339285,46799,-0.694656252861023,0.13246548175811768,-0.13116472959518433,72339304
11-May-2020 04:27:27.017,0.69477379322052,20296,72339285,46799,-0.6946593523025513,0.13244274258613586,-0.1311374008655548,72339305
11-May-2020 04:27:28.017,0.694778323173523,20296,72339285,46799,-0.6946642398834229,0.13241752982139587,-0.13111290335655212,72339306
11-May-2020 04:27:29.017,0.6947834491729736,20296,72339285,46799,-0.6946691274642944,0.13239121437072754,-0.13108539581298828,72339307
11-May-2020 04:27:30.017,0.694786548614502,20296,72339285,46799,-0.6946752071380615,0.13236507773399353,-0.13106364011764526,72339308
11-May-2020 04:27:31.017,0.6947917938232422,20296,72339285,46799,-0.6946796178817749,0.132339745759964,-0.1310390830039978,72339309
11-May-2020 04:27:32.017,0.6947962045669556,20296,72339285,46799,-0.6946842670440674,0.13231748342514038,-0.13101330399513245,72339310
11-May-2020 04:27:33.017,0.6948013305664062,20296,72339285,46799,-0.6946902275085449,0.13229039311408997,-0.13098153471946716,72339311
11-May-2020 04:27:34.017,0.6948055028915405,20296,72339285,46799,-0.6946938037872314,0.13226798176765442,-0.1309642791748047,72339312
11-May-2020 04:27:35.017,0.6948096752166748,20296,72339285,46799,-0.6946991682052612,0.13224318623542786,-0.13093841075897217,72339313
11-May-2020 04:27:36.017,0.694817304611206,20296,72339285,46799,-0.6947029829025269,0.13221821188926697,-0.13090389966964722,72339314
11-May-2020 04:27:37.017,0.6948220729827881,20296,72339285,46799,-0.6947076320648193,0.13219031691551208,-0.13087895512580872,72339315
11-May-2020 04:27:38.017,0.6948254108428955,20296,72339317,46799,-0.6947129964828491,0.13216450810432434,-0.13085931539535522,72339316
11-May-2020 04:27:39.017,0.6948304176330566,20296,72339317,46799,-0.6947184801101685,0.1321353018283844,-0.130832701921463,72339317
11-May-2020 04:27:40.017,0.6948356628417969,20296,72339317,46799,-0.6947222948074341,0.13211369514465332,-0.13080954551696777,72339318
11-May-2020 04:27:41.017,0.6948411464691162,20296,72339317,46799,-0.6947265863418579,0.13208714127540588,-0.13078197836875916,72339319
11-May-2020 04:27:42.017,0.6948449611663818,20296,72339317,46799,-0.6947319507598877,0.1320614218711853,-0.13076037168502808,72339320
11-May-2020 04:27:43.017,0.694849967956543,20296,72339317,46799,-0.6947368383407593,0.13203170895576477,-0.13073712587356567,72339321
11-May-2020 04:27:44.017,0.694855809211731,20328,72339317,46799,-0.6947414875030518,0.1320086419582367,-0.13070479035377502,72339322
11-May-2020 04:27:45.017,0.6948597431182861,20328,72339317,46799,-0.6947464942932129,0.1319858431816101,-0.13067913055419922,72339323
11-May-2020 04:27:46.017,0.69486403465271,20328,72339317,46799,-0.6947518587112427,0.13195964694023132,-0.13065621256828308,72339324
11-May-2020 04:27:47.017,0.6948713064193726,20328,72339317,46799,-0.6947548389434814,0.13193413615226746,-0.1306271255016327,72339325
11-May-2020 04:27:48.017,0.6948745250701904,20328,72339317,46799,-0.6947611570358276,0.13191086053848267,-0.13059848546981812,72339326
11-May-2020 04:27:49.017,0.6948779821395874,20328,72339317,46799,-0.6947669982910156,0.13188335299491882,-0.130578875541687,72339327
11-May-2020 04:27:50.017,0.6948831081390381,20328,72339317,46799,-0.6947704553604126,0.1318589448928833,-0.1305566132068634,72339328
11-May-2020 04:27:51.017,0.6948893070220947,20328,72339317,46799,-0.6947743892669678,0.1318361759185791,-0.1305263340473175,72339329
11-May-2020 04:27:52.017,0.6948930025100708,20328,72339317,46799,-0.6947795152664185,0.13180899620056152,-0.13050663471221924,72339330
11-May-2020 04:27:53.017,0.6948990821838379,20328,72339317,46799,-0.6947842836380005,0.13178223371505737,-0.13047629594802856,72339331
11-May-2020 04:27:54.017,0.6949034929275513,20328,72339317,46799,-0.6947894096374512,0.1317552626132965,-0.13045120239257812,72339332
11-May-2020 04:27:55.017,0.6949089765548706,20328,72339317,46799,-0.6947935819625854,0.13172823190689087,-0.1304277777671814,72339333
11-May-2020 04:27:56.017,0.6949137449264526,20328,72339317,46799,-0.6947978734970093,0.13170647621154785,-0.13040128350257874,72339334
11-May-2020 04:27:57.017,0.6949174404144287,20328,72339317,46799,-0.6948037147521973,0.13167989253997803,-0.13037756085395813,72339335
11-May-2020 04:27:58.017,0.6949200630187988,20328,72339317,46799,-0.694809079170227,0.13166260719299316,-0.1303529143333435,72339336
11-May-2020 04:27:59.017,0.694926381111145,20328,72339317,46799,-0.6948122978210449,0.13163575530052185,-0.13032886385917664,72339337
11-May-2020 04:28:00.017,0.6949329376220703,20328,72339317,46799,-0.6948161125183105,0.13161015510559082,-0.13029953837394714,72339338
11-May-2020 04:28:01.017,0.6949368715286255,20328,72339317,46799,-0.6948223114013672,0.1315796971321106,-0.13027700781822205,72339339
11-May-2020 04:28:02.017,0.6949423551559448,20328,72339317,46799,-0.6948274374008179,0.13155117630958557,-0.1302497386932373,72339340
11-May-2020 04:28:03.017,0.6949468851089478,20328,72339317,46799,-0.694831132888794,0.13152924180030823,-0.13022637367248535,72339341
11-May-2020 04:28:04.017,0.6949509382247925,20328,72339317,46799,-0.6948370933532715,0.13150298595428467,-0.13020005822181702,72339342
11-May-2020 04:28:05.017,0.6949558258056641,20328,72339317,46799,-0.6948416233062744,0.13148149847984314,-0.13017192482948303,72339343
11-May-2020 04:28:06.017,0.6949589252471924,20328,72339317,46799,-0.6948468685150146,0.13145583868026733,-0.13015282154083252,72339344
11-May-2020 04:28:07.017,0.6949648857116699,20328,72339317,46799,-0.6948510408401489,0.13143223524093628,-0.13012421131134033,72339345
11-May-2020 04:28:08.017,0.6949689388275146,20328,72339317,46799,-0.6948562860488892,0.13140729069709778,-0.1300966739654541,72339346
11-May-2020 04:28:09.017,0.6949751377105713,20328,72339317,46799,-0.6948589086532593,0.1313827931880951,-0.13007542490959167,72339347
11-May-2020 04:28:10.017,0.6949803829193115,20328,72339349,46805,-0.6948646306991577,0.13135182857513428,-0.1300489902496338,72339348
11-May-2020 04:28:11.017,0.6949859857559204,20328,72339349,46805,-0.6948686838150024,0.13132798671722412,-0.13001972436904907,72339349
11-May-2020 04:28:12.017,0.6949895620346069,20328,72339349,46805,-0.6948744058609009,0.13130459189414978,-0.1299959421157837,72339350
11-May-2020 04:28:13.017,0.6949950456619263,20328,72339349,46805,-0.6948776245117188,0.13128259778022766,-0.12997102737426758,72339351
11-May-2020 04:28:14.017,0.6949986219406128,20328,72339349,46805,-0.6948832273483276,0.13125470280647278,-0.12995043396949768,72339352
11-May-2020 04:28:15.017,0.6950047016143799,20328,72339349,46805,-0.6948868036270142,0.13123303651809692,-0.12991845607757568,72339353
11-May-2020 04:28:16.017,0.6950110197067261,20360,72339349,46805,-0.6948901414871216,0.13120564818382263,-0.1298961639404297,72339354
11-May-2020 04:28:17.017,0.6950156688690186,20360,72339349,46805,-0.6948947906494141,0.13117572665214539,-0.12987637519836426,72339355
11-May-2020 04:28:18.017,0.6950188875198364,20360,72339349,46805,-0.6949005126953125,0.13115587830543518,-0.1298476755619049,72339356
11-May-2020 04:28:19.017,0.6950229406356812,20360,72339349,46805,-0.6949057579040527,0.13113000988960266,-0.1298239827156067,72339357
11-May-2020 04:28:20.017,0.695027232170105,20360,72339349,46805,-0.6949113607406616,0.1311016082763672,-0.12980052828788757,72339358
11-May-2020 04:28:21.017,0.695036768913269,20360,72339349,46805,-0.6949136257171631,0.13107627630233765,-0.12976306676864624,72339359
11-May-2020 04:28:22.017,0.6950381994247437,20360,72339349,46805,-0.6949199438095093,0.13105085492134094,-0.1297459900379181,72339360
11-May-2020 04:28:23.017,0.695042610168457,20360,72339349,46805,-0.6949260234832764,0.13102400302886963,-0.12971803545951843,72339361
11-May-2020 04:28:24.017,0.6950494050979614,20360,72339349,46805,-0.6949292421340942,0.13100025057792664,-0.12968841195106506,72339362
11-May-2020 04:28:25.017,0.6950545310974121,20360,72339349,46805,-0.6949325799942017,0.13097459077835083,-0.1296679973602295,72339363
11-May-2020 04:28:26.017,0.69505774974823,20360,72339349,46805,-0.6949388980865479,0.13094621896743774,-0.1296462118625641,72339364
11-May-2020 04:28:27.017,0.6950643062591553,20360,72339349,46805,-0.6949409246444702,0.1309249997138977,-0.12962108850479126,72339365
11-May-2020 04:28:28.017,0.6950702667236328,20360,72339349,46805,-0.6949441432952881,0.1309029757976532,-0.12959399819374084,72339366
11-May-2020 04:28:29.017,0.6950737237930298,20360,72339349,46805,-0.6949514150619507,0.13087141513824463,-0.12956899404525757,72339367
11-May-2020 04:28:30.017,0.6950783729553223,20360,72339349,46805,-0.6949565410614014,0.13084790110588074,-0.12954071164131165,72339368
11-May-2020 04:28:31.017,0.6950845718383789,20360,72339349,46805,-0.6949602365493774,0.13082146644592285,-0.1295132040977478,72339369
11-May-2020 04:28:32.017,0.695087194442749,20360,72339349,46805,-0.6949676275253296,0.13079234957695007,-0.12948966026306152,72339370
11-May-2020 04:28:33.017,0.6950927972793579,20360,72339349,46805,-0.6949721574783325,0.130767822265625,-0.12945997714996338,72339371
11-May-2020 04:28:34.017,0.6950974464416504,20360,72339349,46805,-0.6949766874313354,0.13074907660484314,-0.12942993640899658,72339372
11-May-2020 04:28:35.017,0.6951003074645996,20360,72339349,46805,-0.694982647895813,0.13071930408477783,-0.12941297888755798,72339373
11-May-2020 04:28:36.017,0.6951059103012085,20360,72339349,46805,-0.6949863433837891,0.13069555163383484,-0.12938663363456726,72339374
11-May-2020 04:28:37.017,0.6951133012771606,20360,72339349,46805,-0.6949881315231323,0.13067775964736938,-0.12935590744018555,72339375
11-May-2020 04:28:38.017,0.6951165199279785,20360,72339349,46805,-0.6949931383132935,0.13065075874328613,-0.1293383538722992,72339376
11-May-2020 04:28:39.017,0.6951206922531128,20360,72339349,46805,-0.6949992179870605,0.13062256574630737,-0.12931093573570251,72339377
11-May-2020 04:28:40.017,0.6951284408569336,20360,72339349,46805,-0.6950012445449829,0.13059502840042114,-0.1292864978313446,72339378
11-May-2020 04:28:41.017,0.6951307058334351,20360,72339349,46805,-0.6950091123580933,0.1305651068687439,-0.12926208972930908,72339379
11-May-2020 04:28:42.017,0.6951347589492798,20360,72339381,46805,-0.6950145959854126,0.13053905963897705,-0.1292368769645691,72339380
11-May-2020 04:28:43.017,0.6951420307159424,20360,72339381,46805,-0.6950170993804932,0.13051804900169373,-0.12920579314231873,72339381
11-May-2020 04:28:44.017,0.6951466798782349,20360,72339381,46805,-0.6950218677520752,0.13049057126045227,-0.12918245792388916,72339382
11-May-2020 04:28:45.017,0.6951489448547363,20360,72339381,46805,-0.6950280666351318,0.13046395778656006,-0.12916523218154907,72339383
11-May-2020 04:28:46.017,0.6951537132263184,20360,72339381,46805,-0.6950325965881348,0.13044267892837524,-0.12913694977760315,72339384
11-May-2020 04:28:47.017,0.6951589584350586,20360,72339381,46805,-0.6950379610061646,0.13041725754737854,-0.12910598516464233,72339385
11-May-2020 04:28:48.017,0.695163369178772,20392,72339381,46805,-0.6950430870056152,0.13038665056228638,-0.12908393144607544,72339386
11-May-2020 04:28:49.017,0.6951694488525391,20392,72339381,46805,-0.6950467824935913,0.13036546111106873,-0.12905380129814148,72339387
11-May-2020 04:28:50.017,0.6951744556427002,20392,72339381,46805,-0.6950502395629883,0.13034644722938538,-0.12902694940567017,72339388
11-May-2020 04:28:51.017,0.6951797008514404,20392,72339381,46805,-0.6950545310974121,0.1303163468837738,-0.12900623679161072,72339389
11-May-2020 04:28:52.017,0.6951851844787598,20392,72339381,46805,-0.6950583457946777,0.13029152154922485,-0.12898099422454834,72339390
11-May-2020 04:28:53.017,0.6951894760131836,20392,72339381,46805,-0.6950639486312866,0.13026559352874756,-0.1289536952972412,72339391
11-May-2020 04:28:54.017,0.6951940059661865,20392,72339381,46805,-0.6950687170028687,0.13024216890335083,-0.12892797589302063,72339392
11-May-2020 04:28:55.017,0.6951963901519775,20392,72339381,46805,-0.6950746774673462,0.1302163302898407,-0.1289069950580597,72339393
11-May-2020 04:28:56.017,0.695202112197876,20392,72339381,46805,-0.6950794458389282,0.13019034266471863,-0.12887784838676453,72339394
11-May-2020 04:28:57.017,0.6952056884765625,20392,72339381,46805,-0.6950854063034058,0.13016250729560852,-0.1288546919822693,72339395
11-May-2020 04:28:58.017,0.6952108144760132,20392,72339381,46805,-0.6950902938842773,0.1301388442516327,-0.12882497906684875,72339396
11-May-2020 04:28:59.017,0.6952142715454102,20392,72339381,46805,-0.6950956583023071,0.1301102340221405,-0.12880536913871765,72339397
11-May-2020 04:29:00.017,0.6952191591262817,20392,72339381,46805,-0.6950989961624146,0.13008877635002136,-0.12878313660621643,72339398
11-May-2020 04:29:01.017,0.6952270269393921,20392,72339381,46805,-0.6951011419296265,0.13006851077079773,-0.12875020503997803,72339399
11-May-2020 04:29:02.017,0.6952289342880249,20392,72339381,46805,-0.6951090097427368,0.13003480434417725,-0.12873107194900513,72339400
11-May-2020 04:29:03.017,0.6952341794967651,20392,72339381,46805,-0.6951124668121338,0.1300121545791626,-0.1287073791027069,72339401
11-May-2020 04:29:04.017,0.6952433586120605,20392,72339381,46805,-0.6951133012771606,0.12999340891838074,-0.12867116928100586,72339402
11-May-2020 04:29:05.017,0.6952426433563232,20392,72339381,46805,-0.695123553276062,0.1299603283405304,-0.12865379452705383,72339403
11-May-2020 04:29:06.017,0.6952455043792725,20392,72339381,46805,-0.6951296329498291,0.12993600964546204,-0.12863022089004517,72339404
11-May-2020 04:29:07.017,0.6952555179595947,20392,72339381,46805,-0.6951295137405396,0.12991541624069214,-0.12859734892845154,72339405
11-May-2020 04:29:08.017,0.6952587366104126,20392,72339381,46805,-0.6951361894607544,0.12988415360450745,-0.12857437133789062,72339406
11-May-2020 04:29:09.017,0.6952599287033081,20392,72339381,46805,-0.6951442956924438,0.12985599040985107,-0.12855303287506104,72339407
11-May-2020 04:29:10.017,0.6952676773071289,20392,72339381,46805,-0.6951457262039185,0.12983879446983337,-0.1285211145877838,72339408
11-May-2020 04:29:11.017,0.6952711343765259,20392,72339381,46805,-0.695151686668396,0.12981027364730835,-0.12849807739257812,72339409
11-May-2020 04:29:12.017,0.6952742338180542,20392,72339381,46805,-0.6951580047607422,0.12977737188339233,-0.12848013639450073,72339410
11-May-2020 04:29:13.017,0.6952828168869019,20392,72339381,46805,-0.6951596736907959,0.12976261973381042,-0.12844133377075195,72339411
11-May-2020 04:29:14.017,0.6952871084213257,20392,72339413,48109,-0.6951639652252197,0.12973693013191223,-0.1284184455871582,72339412
11-May-2020 04:29:15.017,0.6952881813049316,20392,72339413,48109,-0.6951717138290405,0.12970533967018127,-0.1284029483795166,72339413
11-May-2020 04:29:16.017,0.695294976234436,20392,72339413,48109,-0.6951740980148315,0.12968406081199646,-0.12837547063827515,72339414
11-May-2020 04:29:17.017,0.6953021287918091,20392,72339413,48109,-0.6951781511306763,0.1296583116054535,-0.12834152579307556,72339415
11-May-2020 04:29:18.017,0.6953035593032837,20392,72339413,48109,-0.6951872110366821,0.1296219527721405,-0.128322035074234,72339416
11-May-2020 04:29:19.017,0.6953103542327881,20392,72339413,48109,-0.6951879262924194,0.12960609793663025,-0.12829560041427612,72339417
11-May-2020 04:29:20.017,0.6953147649765015,20424,72339413,48109,-0.6951920986175537,0.12958714365959167,-0.12826895713806152,72339418
11-May-2020 04:29:21.017,0.6953173875808716,20424,72339413,48109,-0.6952003240585327,0.12955141067504883,-0.12824594974517822,72339419
11-May-2020 04:29:22.017,0.6953214406967163,20424,72339413,48109,-0.6952041387557983,0.1295289397239685,-0.1282246708869934,72339420
11-May-2020 04:29:23.017,0.695330023765564,20424,72339413,48109,-0.6952059268951416,0.12950864434242249,-0.12818974256515503,72339421
11-May-2020 04:29:24.017,0.6953316926956177,20424,72339413,48109,-0.695213794708252,0.129474937915802,-0.1281709372997284,72339422
11-May-2020 04:29:25.017,0.6953370571136475,20424,72339413,48109,-0.6952173709869385,0.12944987416267395,-0.12814828753471375,72339423
11-May-2020 04:29:26.017,0.6953437328338623,20424,72339413,48109,-0.6952195167541504,0.1294323205947876,-0.12811815738677979,72339424
11-May-2020 04:29:27.017,0.6953471899032593,20424,72339413,48109,-0.6952258348464966,0.1294010877609253,-0.12809622287750244,72339425
11-May-2020 04:29:28.017,0.6953504085540771,20424,72339413,48109,-0.6952310800552368,0.12937518954277039,-0.12807723879814148,72339426
11-May-2020 04:29:29.017,0.6953562498092651,20424,72339413,48109,-0.6952345371246338,0.12935802340507507,-0.12804338335990906,72339427
11-May-2020 04:29:30.017,0.695360541343689,20424,72339413,48109,-0.6952402591705322,0.1293279528617859,-0.1280185878276825,72339428
11-May-2020 04:29:31.017,0.6953648328781128,20424,72339413,48109,-0.695246696472168,0.12929898500442505,-0.12799054384231567,72339429
11-May-2020 04:29:32.017,0.695368766784668,20424,72339413,48109,-0.6952507495880127,0.12928041815757751,-0.12796708941459656,72339430
11-May-2020 04:29:33.017,0.6953736543655396,20424,72339413,48109,-0.6952567100524902,0.12924906611442566,-0.12793907523155212,72339431
11-May-2020 04:29:34.017,0.695378303527832,20424,72339413,48109,-0.6952608823776245,0.12922409176826477,-0.12791624665260315,72339432
11-May-2020 04:29:35.017,0.6953847408294678,20424,72339413,48109,-0.6952638626098633,0.12920114398002625,-0.12788888812065125,72339433
11-May-2020 04:29:36.017,0.6953892707824707,20424,72339413,48109,-0.695267915725708,0.12917545437812805,-0.12786853313446045,72339434
11-May-2020 04:29:37.017,0.6953932046890259,20424,72339413,48109,-0.6952730417251587,0.12914955615997314,-0.1278446912765503,72339435
11-May-2020 04:29:38.017,0.6953980922698975,20424,72339413,48109,-0.6952770948410034,0.12912994623184204,-0.12781652808189392,72339436
11-May-2020 04:29:39.017,0.695401668548584,20424,72339413,48109,-0.6952818632125854,0.12910538911819458,-0.12779557704925537,72339437
11-May-2020 04:29:40.017,0.6954053640365601,20424,72339413,48109,-0.6952883005142212,0.12907621264457703,-0.12776893377304077,72339438
11-May-2020 04:29:41.017,0.6954114437103271,20424,72339413,48109,-0.6952923536300659,0.12905049324035645,-0.12774035334587097,72339439
11-May-2020 04:29:42.017,0.6954158544540405,20424,72339413,48109,-0.6952970027923584,0.12902528047561646,-0.12771552801132202,72339440
11-May-2020 04:29:43.017,0.6954219341278076,20424,72339413,48109,-0.6953023672103882,0.12899374961853027,-0.127688467502594,72339441
11-May-2020 04:29:44.017,0.6954268217086792,20424,72339413,48109,-0.6953068971633911,0.12897077202796936,-0.12766090035438538,72339442
11-May-2020 04:29:45.017,0.6954295635223389,20424,72339413,48109,-0.6953120231628418,0.1289484202861786,-0.12763845920562744,72339443
11-May-2020 04:29:46.017,0.6954354047775269,20424,72339445,48109,-0.6953167915344238,0.12891799211502075,-0.12761130928993225,72339444
11-May-2020 04:29:47.017,0.6954398155212402,20424,72339445,48109,-0.6953204870223999,0.12889957427978516,-0.12758544087409973,72339445
11-May-2020 04:29:48.017,0.695442795753479,20424,72339445,48109,-0.6953257322311401,0.12887310981750488,-0.1275676190853119,72339446
11-May-2020 04:29:49.017,0.6954478025436401,20424,72339445,48109,-0.695331335067749,0.12884607911109924,-0.12753787636756897,72339447
11-May-2020 04:29:50.017,0.6954523324966431,20424,72339445,48109,-0.6953343152999878,0.12882742285728455,-0.12751448154449463,72339448
11-May-2020 04:29:51.017,0.6954567432403564,20424,72339445,48109,-0.6953388452529907,0.12880194187164307,-0.1274927854537964,72339449
11-May-2020 04:29:52.017,0.695460319519043,20456,72339445,48109,-0.6953443288803101,0.1287739872932434,-0.12747129797935486,72339450
11-May-2020 04:29:53.017,0.6954677104949951,20456,72339445,48109,-0.6953480243682861,0.12874963879585266,-0.12743517756462097,72339451
11-May-2020 04:29:54.017,0.6954724788665771,20456,72339445,48109,-0.6953533887863159,0.12871989607810974,-0.12741106748580933,72339452
11-May-2020 04:29:55.017,0.6954751014709473,20456,72339445,48109,-0.6953599452972412,0.12869003415107727,-0.12739136815071106,72339453
11-May-2020 04:29:56.017,0.6954817771911621,20456,72339445,48109,-0.6953626871109009,0.1286689043045044,-0.12735837697982788,72339454
11-May-2020 04:29:57.017,0.6954852342605591,20456,72339445,48109,-0.695368766784668,0.12864544987678528,-0.12733009457588196,72339455
11-May-2020 04:29:58.017,0.695488691329956,20456,72339445,48109,-0.6953740119934082,0.12861475348472595,-0.12731406092643738,72339456
11-May-2020 04:29:59.017,0.69549560546875,20456,72339445,48109,-0.6953765153884888,0.12859505414962769,-0.1272830367088318,72339457
11-May-2020 04:30:00.017,0.6955007314682007,20456,72339445,48109,-0.6953805685043335,0.12856987118721008,-0.1272587776184082,72339458
11-May-2020 04:30:01.017,0.6955022811889648,20456,72339445,48109,-0.6953866481781006,0.12854459881782532,-0.1272428333759308,72339459
11-May-2020 04:30:02.017,0.6955105066299438,20456,72339445,48109,-0.6953892707824707,0.1285194456577301,-0.1272086501121521,72339460
11-May-2020 04:30:03.017,0.6955125331878662,20456,72339445,48109,-0.6953957080841064,0.1284957230091095,-0.12718594074249268,72339461
11-May-2020 04:30:04.017,0.6955149173736572,20456,72339445,48109,-0.6954034566879272,0.12846487760543823,-0.12716197967529297,72339462
11-May-2020 04:30:05.017,0.6955206394195557,20456,72339445,48109,-0.6954078674316406,0.12844103574752808,-0.12713149189949036,72339463
11-May-2020 04:30:06.017,0.6955280303955078,20456,72339445,48109,-0.6954096555709839,0.12841752171516418,-0.1271052360534668,72339464
11-May-2020 04:30:07.017,0.6955312490463257,20456,72339445,48109,-0.6954169273376465,0.12838655710220337,-0.12707817554473877,72339465
11-May-2020 04:30:08.017,0.6955358982086182,20456,72339445,48109,-0.6954207420349121,0.12836414575576782,-0.12705492973327637,72339466
11-May-2020 04:30:09.017,0.6955406665802002,20456,72339445,48109,-0.6954247951507568,0.12834104895591736,-0.1270294487476349,72339467
11-May-2020 04:30:10.017,0.6955455541610718,20456,72339445,48109,-0.6954293251037598,0.12831538915634155,-0.12700515985488892,72339468
11-May-2020 04:30:11.017,0.6955516338348389,20456,72339445,48109,-0.6954327821731567,0.12828776240348816,-0.12698006629943848,72339469
11-May-2020 04:30:12.017,0.6955559253692627,20456,72339445,48109,-0.6954379081726074,0.12826573848724365,-0.12695109844207764,72339470
11-May-2020 04:30:13.017,0.695561408996582,20456,72339445,48109,-0.695441484451294,0.12823572754859924,-0.1269300878047943,72339471
11-May-2020 04:30:14.017,0.6955645084381104,20456,72339445,48109,-0.6954466104507446,0.1282142996788025,-0.12690827250480652,72339472
11-May-2020 04:30:15.017,0.6955695152282715,20456,72339445,48109,-0.6954518556594849,0.12818586826324463,-0.12688130140304565,72339473
11-May-2020 04:30:16.017,0.6955733299255371,20456,72339445,48109,-0.6954571008682251,0.12816199660301208,-0.1268557608127594,72339474
11-May-2020 04:30:17.017,0.6955779790878296,20456,72339445,48109,-0.6954609155654907,0.12813982367515564,-0.1268301010131836,72339475
11-May-2020 04:30:18.017,0.6955835819244385,20456,72339477,48109,-0.695465087890625,0.12811389565467834,-0.12680315971374512,72339476
11-May-2020 04:30:19.017,0.6955850124359131,20456,72339477,48109,-0.695472002029419,0.12808823585510254,-0.1267823576927185,72339477
11-May-2020 04:30:20.017,0.6955914497375488,20456,72339477,48109,-0.6954760551452637,0.12806302309036255,-0.1267513632774353,72339478
11-May-2020 04:30:21.017,0.6955972909927368,20456,72339477,48109,-0.695479154586792,0.12803933024406433,-0.12672695517539978,72339479
11-May-2020 04:30:22.017,0.6956015825271606,20456,72339477,48109,-0.6954848766326904,0.12800928950309753,-0.12670037150382996,72339480
11-May-2020 04:30:23.017,0.6956061124801636,20456,72339477,48109,-0.6954896450042725,0.12798377871513367,-0.12667575478553772,72339481
11-May-2020 04:30:24.017,0.6956121921539307,20488,72339477,48109,-0.6954923868179321,0.1279609501361847,-0.12665024399757385,72339482
11-May-2020 04:30:25.017,0.6956162452697754,20488,72339477,48109,-0.6954978704452515,0.12793225049972534,-0.12662702798843384,72339483
11-May-2020 04:30:26.017,0.6956198215484619,20488,72339477,48109,-0.6955034732818604,0.12790584564208984,-0.1266021728515625,72339484
11-May-2020 04:30:27.017,0.6956241130828857,20488,72339477,48109,-0.6955078840255737,0.1278868317604065,-0.1265740692615509,72339485
11-May-2020 04:30:28.017,0.6956263780593872,20488,72339477,48109,-0.6955142021179199,0.12786054611206055,-0.12655380368232727,72339486
11-May-2020 04:30:29.017,0.6956331729888916,20488,72339477,48109,-0.6955174207687378,0.12783324718475342,-0.12652722001075745,72339487
11-May-2020 04:30:30.017,0.6956392526626587,20488,72339477,48109,-0.6955209970474243,0.12781009078025818,-0.1264961063861847,72339488
11-May-2020 04:30:31.017,0.6956419944763184,20488,72339477,48109,-0.695527195930481,0.12778189778327942,-0.1264762580394745,72339489
11-May-2020 04:30:32.017,0.6956470012664795,20488,72339477,48109,-0.6955313682556152,0.1277582049369812,-0.12644967436790466,72339490
11-May-2020 04:30:33.017,0.695655107498169,20488,72339477,48109,-0.6955337524414062,0.12773218750953674,-0.12641853094100952,72339491
11-May-2020 04:30:34.017,0.6956567764282227,20488,72339477,48109,-0.695541262626648,0.12770116329193115,-0.1263987421989441,72339492
11-May-2020 04:30:35.017,0.6956619024276733,20488,72339477,48109,-0.6955461502075195,0.1276775300502777,-0.12636622786521912,72339493
11-May-2020 04:30:36.017,0.6956684589385986,20488,72339477,48109,-0.6955487728118896,0.1276552677154541,-0.1263403296470642,72339494
11-May-2020 04:30:37.017,0.695671558380127,20488,72339477,48109,-0.6955533027648926,0.12763085961341858,-0.12632372975349426,72339495
11-May-2020 04:30:38.017,0.6956733465194702,20488,72339477,48109,-0.6955598592758179,0.12760546803474426,-0.12630105018615723,72339496
11-May-2020 04:30:39.017,0.6956806182861328,20488,72339477,48109,-0.695562481880188,0.1275835931301117,-0.12627071142196655,72339497
11-May-2020 04:30:40.017,0.6956840753555298,20488,72339477,48109,-0.6955677270889282,0.12755727767944336,-0.12624704837799072,72339498
11-May-2020 04:30:41.017,0.6956886053085327,20488,72339477,48109,-0.6955738067626953,0.12752461433410645,-0.12622305750846863,72339499
11-May-2020 04:30:42.017,0.6956937313079834,20488,72339477,48109,-0.6955776214599609,0.12750449776649475,-0.12619391083717346,72339500
11-May-2020 04:30:43.017,0.6956974267959595,20488,72339477,48109,-0.6955829858779907,0.12748116254806519,-0.12616822123527527,72339501
11-May-2020 04:30:44.017,0.6957026720046997,20488,72339477,48109,-0.6955879926681519,0.12744903564453125,-0.12614455819129944,72339502
11-May-2020 04:30:45.017,0.6957087516784668,20488,72339477,48109,-0.6955904960632324,0.12742754817008972,-0.1261182427406311,72339503
11-May-2020 04:30:46.017,0.6957123279571533,20488,72339477,48109,-0.6955958604812622,0.12740296125411987,-0.12609413266181946,72339504
11-May-2020 04:30:47.017,0.6957166194915771,20488,72339477,48109,-0.6956015825271606,0.12737441062927246,-0.12606796622276306,72339505
11-May-2020 04:30:48.017,0.6957229375839233,20488,72339477,48109,-0.6956034898757935,0.12735390663146973,-0.1260421872138977,72339506
11-May-2020 04:30:49.017,0.6957273483276367,20488,72339477,48109,-0.695608377456665,0.12732738256454468,-0.12601810693740845,72339507
11-May-2020 04:30:50.017,0.6957312822341919,20488,72339509,48109,-0.6956155300140381,0.12729373574256897,-0.12599164247512817,72339508
11-May-2020 04:30:51.017,0.6957364082336426,20488,72339509,48109,-0.6956192255020142,0.127271831035614,-0.12596538662910461,72339509
11-May-2020 04:30:52.017,0.6957417726516724,20488,72339509,48109,-0.6956233978271484,0.12724635004997253,-0.12593859434127808,72339510
11-May-2020 04:30:53.017,0.695744514465332,20488,72339509,48109,-0.6956299543380737,0.12721854448318481,-0.1259152591228485,72339511
11-May-2020 04:30:54.017,0.695747971534729,20488,72339509,48109,-0.6956349611282349,0.12719568610191345,-0.12589100003242493,72339512
11-May-2020 04:30:55.017,0.695753812789917,20488,72339509,48109,-0.6956385374069214,0.12717017531394958,-0.12586405873298645,72339513
11-May-2020 04:30:56.017,0.6957553625106812,20520,72339509,48109,-0.695645809173584,0.1271451711654663,-0.12584012746810913,72339514
11-May-2020 04:30:57.018,0.6957612037658691,20520,72339509,48109,-0.6956489086151123,0.1271200180053711,-0.1258161962032318,72339515
11-May-2020 04:30:58.018,0.6957662105560303,20520,72339509,48109,-0.6956536769866943,0.12709468603134155,-0.1257878541946411,72339516
11-May-2020 04:30:59.018,0.6957712173461914,20520,72339509,48109,-0.6956577301025391,0.12706738710403442,-0.1257665753364563,72339517
11-May-2020 04:31:00.018,0.695776104927063,20520,72339509,48109,-0.6956621408462524,0.12703794240951538,-0.1257430911064148,72339518
11-May-2020 04:31:01.018,0.6957786083221436,20520,72339509,48109,-0.6956688165664673,0.12701576948165894,-0.12571486830711365,72339519
11-May-2020 04:31:02.018,0.6957849264144897,20520,72339509,48109,-0.6956723928451538,0.12698882818222046,-0.12568897008895874,72339520
11-May-2020 04:31:03.018,0.6957883834838867,20520,72339509,48109,-0.6956775188446045,0.12696725130081177,-0.12566396594047546,72339521
11-May-2020 04:31:04.018,0.6957955360412598,20520,72339509,48109,-0.6956801414489746,0.1269385814666748,-0.12563681602478027,72339522
11-May-2020 04:31:05.018,0.6957995891571045,20520,72339509,48109,-0.6956855058670044,0.12691283226013184,-0.12561166286468506,72339523
11-May-2020 04:31:06.018,0.6958029270172119,20520,72339509,48109,-0.6956902742385864,0.12689369916915894,-0.12558573484420776,72339524
11-May-2020 04:31:07.018,0.6958070993423462,20520,72339509,48109,-0.695695161819458,0.12686687707901,-0.12556299567222595,72339525
11-May-2020 04:31:08.018,0.6958122253417969,20520,72339509,48109,-0.6956998109817505,0.12683606147766113,-0.12554141879081726,72339526
11-May-2020 04:31:09.018,0.6958155632019043,20520,72339509,48109,-0.695704460144043,0.12681689858436584,-0.1255130171775818,72339527
11-May-2020 04:31:10.018,0.6958222389221191,20520,72339509,48109,-0.6957074403762817,0.12678802013397217,-0.1254904568195343,72339528
11-May-2020 04:31:11.018,0.695825457572937,20520,72339509,48109,-0.6957135200500488,0.12676021456718445,-0.12546569108963013,72339529
11-May-2020 04:31:12.018,0.6958320140838623,20520,72339509,48109,-0.6957165002822876,0.12673482298851013,-0.1254391074180603,72339530
11-May-2020 04:31:13.018,0.6958352327346802,20520,72339509,48109,-0.6957224607467651,0.12671160697937012,-0.12541186809539795,72339531
11-May-2020 04:31:14.018,0.6958390474319458,20520,72339509,48109,-0.6957272291183472,0.12668439745903015,-0.12539246678352356,72339532
11-May-2020 04:31:15.018,0.6958438158035278,20520,72339509,48109,-0.6957317590713501,0.1266602873802185,-0.12536534667015076,72339533
11-May-2020 04:31:16.018,0.6958482265472412,20520,72339509,48109,-0.6957360506057739,0.12664058804512024,-0.12533608078956604,72339534
11-May-2020 04:31:17.018,0.6958520412445068,20520,72339509,48109,-0.6957418918609619,0.12660950422286987,-0.12531310319900513,72339535
11-May-2020 04:31:18.018,0.695857048034668,20520,72339509,48109,-0.695746660232544,0.12658652663230896,-0.1252824068069458,72339536
11-May-2020 04:31:19.018,0.6958627700805664,20520,72339509,48109,-0.6957507133483887,0.1265622079372406,-0.12525346875190735,72339537
11-May-2020 04:31:20.018,0.6958681344985962,20520,72339509,48109,-0.695755124092102,0.12652888894081116,-0.12523362040519714,72339538
11-May-2020 04:31:21.018,0.6958719491958618,20520,72339509,48109,-0.6957592964172363,0.12650996446609497,-0.12520819902420044,72339539
11-May-2020 04:31:22.018,0.6958802938461304,20520,72339541,48109,-0.6957606077194214,0.12648171186447144,-0.12518185377120972,72339540
11-May-2020 04:31:23.018,0.6958827972412109,20520,72339541,48109,-0.6957665681838989,0.12645700573921204,-0.1251591444015503,72339541
11-May-2020 04:31:24.018,0.6958876848220825,20520,72339541,48109,-0.6957710981369019,0.12643036246299744,-0.125135600566864,72339542
11-May-2020 04:31:25.018,0.6958930492401123,20520,72339541,48109,-0.6957746744155884,0.12640705704689026,-0.12510830163955688,72339543
11-May-2020 04:31:26.018,0.6958948373794556,20520,72339541,48109,-0.6957813501358032,0.12638458609580994,-0.12508291006088257,72339544
11-May-2020 04:31:27.018,0.695898175239563,20520,72339541,48109,-0.6957879066467285,0.12635427713394165,-0.12505856156349182,72339545
11-May-2020 04:31:28.018,0.6959038972854614,20552,72339541,48109,-0.6957911252975464,0.12633225321769714,-0.1250321865081787,72339546
11-May-2020 04:31:29.018,0.695908784866333,20552,72339541,48109,-0.6957961320877075,0.12630531191825867,-0.12500405311584473,72339547
11-May-2020 04:31:30.018,0.6959140300750732,20552,72339541,48109,-0.6958003044128418,0.12627923488616943,-0.12497854232788086,72339548
11-May-2020 04:31:31.018,0.6959185600280762,20552,72339541,48109,-0.6958044767379761,0.12625187635421753,-0.12495571374893188,72339549
11-May-2020 04:31:32.018,0.6959222555160522,20552,72339541,48109,-0.6958094835281372,0.12623152136802673,-0.12492960691452026,72339550
11-May-2020 04:31:33.018,0.6959273815155029,20552,72339541,48109,-0.6958129405975342,0.12620630860328674,-0.12490493059158325,72339551
11-May-2020 04:31:34.018,0.6959338188171387,20552,72339541,48109,-0.6958154439926147,0.1261802315711975,-0.12488201260566711,72339552
11-May-2020 04:31:35.018,0.6959375143051147,20552,72339541,48109,-0.6958212852478027,0.12615418434143066,-0.12485785782337189,72339553
11-May-2020 04:31:36.018,0.6959407329559326,20552,72339541,48109,-0.6958271265029907,0.12612715363502502,-0.12483224272727966,72339554
11-May-2020 04:31:37.018,0.6959457397460938,20552,72339541,48109,-0.6958317756652832,0.12610182166099548,-0.12480466067790985,72339555
11-May-2020 04:31:38.018,0.6959534883499146,20552,72339541,48109,-0.6958339214324951,0.12607651948928833,-0.12477514147758484,72339556
11-May-2020 04:31:39.018,0.6959571838378906,20552,72339541,48109,-0.6958386898040771,0.12605005502700806,-0.1247549057006836,72339557
11-May-2020 04:31:40.018,0.6959611177444458,20552,72339541,48109,-0.6958441734313965,0.1260247826576233,-0.124727264046669,72339558
11-May-2020 04:31:41.018,0.6959645748138428,20552,72339541,48109,-0.6958484649658203,0.1260046660900116,-0.12470540404319763,72339559
11-May-2020 04:31:42.018,0.6959701776504517,20552,72339541,48109,-0.6958527565002441,0.1259797215461731,-0.12467487156391144,72339560
11-May-2020 04:31:43.018,0.6959747076034546,20552,72339541,48109,-0.6958578824996948,0.12595248222351074,-0.12464968860149384,72339561
11-May-2020 04:31:44.018,0.6959762573242188,20552,72339541,48109,-0.6958637237548828,0.12592974305152893,-0.12462982535362244,72339562
11-May-2020 04:31:45.018,0.6959812641143799,20552,72339541,48109,-0.6958684921264648,0.12590423226356506,-0.12460267543792725,72339563
11-May-2020 04:31:46.018,0.6959867477416992,20552,72339541,48109,-0.69587242603302,0.12587878108024597,-0.12457640469074249,72339564
11-May-2020 04:31:47.018,0.6959915161132812,20552,72339541,48109,-0.6958773136138916,0.12584969401359558,-0.12455196678638458,72339565
11-May-2020 04:31:48.018,0.6959969997406006,20552,72339541,48109,-0.6958811283111572,0.12582576274871826,-0.1245231181383133,72339566
11-May-2020 04:31:49.018,0.6960042715072632,20552,72339541,48109,-0.6958845853805542,0.1257985234260559,-0.12449069321155548,72339567
11-May-2020 04:31:50.018,0.6960073709487915,20552,72339541,48109,-0.6958900690078735,0.1257709562778473,-0.12447161972522736,72339568
11-May-2020 04:31:51.018,0.6960119009017944,20552,72339541,48109,-0.6958937644958496,0.12574636936187744,-0.12444952130317688,72339569
11-May-2020 04:31:52.018,0.6960176229476929,20552,72339541,48109,-0.6958968639373779,0.12572619318962097,-0.12442079186439514,72339570
11-May-2020 04:31:53.018,0.6960207223892212,20552,72339541,48109,-0.6959024667739868,0.1257002353668213,-0.12439943850040436,72339571
11-May-2020 04:31:54.018,0.6960229873657227,20552,72339573,48109,-0.6959090232849121,0.12567618489265442,-0.12437401711940765,72339572
11-May-2020 04:31:55.018,0.6960277557373047,20552,72339573,48109,-0.6959131956100464,0.12565279006958008,-0.12434813380241394,72339573
11-May-2020 04:31:56.018,0.6960330009460449,20552,72339573,48109,-0.6959174871444702,0.1256251335144043,-0.12432032823562622,72339574
11-May-2020 04:31:57.018,0.6960383653640747,20552,72339573,48109,-0.6959222555160522,0.12559404969215393,-0.124295175075531,72339575
11-May-2020 04:31:58.018,0.6960445642471313,20552,72339573,48109,-0.6959251165390015,0.12557020783424377,-0.12426939606666565,72339576
11-May-2020 04:31:59.018,0.696047306060791,20552,72339573,48109,-0.6959307193756104,0.12554705142974854,-0.12424485385417938,72339577
11-May-2020 04:32:00.018,0.6960510015487671,20584,72339573,48109,-0.695935845375061,0.1255216896533966,-0.12422089278697968,72339578
11-May-2020 04:32:01.018,0.6960586309432983,20584,72339573,48109,-0.6959384679794312,0.12549522519111633,-0.12419101595878601,72339579
11-May-2020 04:32:02.018,0.6960608959197998,20584,72339573,48109,-0.6959433555603027,0.12547606229782104,-0.12417009472846985,72339580
11-May-2020 04:32:03.018,0.6960653066635132,20584,72339573,48109,-0.6959491968154907,0.12544479966163635,-0.12414413690567017,72339581
11-May-2020 04:32:04.018,0.6960705518722534,20584,72339573,48109,-0.695952296257019,0.12542220950126648,-0.12412057816982269,72339582
11-May-2020 04:32:05.018,0.6960772275924683,20584,72339573,48109,-0.695955753326416,0.1253967583179474,-0.1240893006324768,72339583
11-May-2020 04:32:06.018,0.6960809230804443,20584,72339573,48109,-0.6959608793258667,0.12536799907684326,-0.12406808137893677,72339584
11-May-2020 04:32:07.018,0.6960839033126831,20584,72339573,48109,-0.695967435836792,0.12534359097480774,-0.12403936684131622,72339585
11-May-2020 04:32:08.018,0.6960901021957397,20584,72339573,48109,-0.6959711313247681,0.1253168284893036,-0.12401047348976135,72339586
11-May-2020 04:32:09.018,0.6960946321487427,20584,72339573,48109,-0.6959755420684814,0.12528949975967407,-0.12398925423622131,72339587
11-May-2020 04:32:10.018,0.6960976123809814,20584,72339573,48109,-0.6959807872772217,0.12526589632034302,-0.12396693229675293,72339588
11-May-2020 04:32:11.018,0.6961015462875366,20584,72339573,48109,-0.6959846019744873,0.1252477467060089,-0.12394055724143982,72339589
11-May-2020 04:32:12.018,0.6961075067520142,20584,72339573,48109,-0.6959882974624634,0.12522092461585999,-0.12391495704650879,72339590
11-May-2020 04:32:13.018,0.696110725402832,20584,72339573,48109,-0.6959935426712036,0.1251944899559021,-0.12389424443244934,72339591
11-May-2020 04:32:14.018,0.6961163282394409,20584,72339573,48109,-0.6959975957870483,0.12517213821411133,-0.1238635927438736,72339592
11-May-2020 04:32:15.018,0.6961216926574707,20584,72339573,48109,-0.696001410484314,0.12514665722846985,-0.12383534014225006,72339593
11-May-2020 04:32:16.018,0.6961262226104736,20584,72339573,48109,-0.6960064172744751,0.12511670589447021,-0.12381178140640259,72339594
11-May-2020 04:32:17.018,0.6961324214935303,20584,72339573,48109,-0.6960111856460571,0.12509086728096008,-0.12377786636352539,72339595
11-May-2020 04:32:18.018,0.6961339712142944,20584,72339573,48109,-0.6960169076919556,0.12506675720214844,-0.12376011908054352,72339596
11-May-2020 04:32:19.018,0.6961393356323242,20584,72339573,48109,-0.6960208415985107,0.1250387728214264,-0.12373742461204529,72339597
11-May-2020 04:32:20.018,0.696144700050354,20584,72339573,48109,-0.6960245370864868,0.12501636147499084,-0.12370863556861877,72339598
11-May-2020 04:32:21.018,0.6961500644683838,20584,72339573,48109,-0.6960285902023315,0.12498784065246582,-0.12368541955947876,72339599
11-May-2020 04:32:22.018,0.6961522102355957,20584,72339573,48109,-0.6960344314575195,0.12496538460254669,-0.12366245687007904,72339600
11-May-2020 04:32:23.018,0.6961574554443359,20584,72339573,48109,-0.6960383653640747,0.12494160234928131,-0.1236344426870346,72339601
11-May-2020 04:32:24.018,0.6961627006530762,20584,72339573,48109,-0.6960424184799194,0.12491574883460999,-0.12360796332359314,72339602
11-May-2020 04:32:25.018,0.6961662769317627,20584,72339573,48109,-0.6960477828979492,0.12489110231399536,-0.12358309328556061,72339603
11-May-2020 04:32:26.018,0.6961722373962402,20584,72339605,48116,-0.696050763130188,0.12486521899700165,-0.12355691194534302,72339604
11-May-2020 04:32:27.018,0.6961774826049805,20584,72339605,48116,-0.6960551738739014,0.12483729422092438,-0.12353277206420898,72339605
11-May-2020 04:32:28.018,0.6961817741394043,20584,72339605,48116,-0.6960597038269043,0.12481357157230377,-0.12350477278232574,72339606
11-May-2020 04:32:29.018,0.6961846351623535,20584,72339605,48116,-0.6960657835006714,0.12479168176651001,-0.12347863614559174,72339607
11-May-2020 04:32:30.018,0.6961885690689087,20584,72339605,48116,-0.6960715055465698,0.12476460635662079,-0.12345148622989655,72339608
11-May-2020 04:32:31.018,0.6961948871612549,20584,72339605,48116,-0.6960738897323608,0.12473782896995544,-0.12342773377895355,72339609
11-May-2020 04:32:32.018,0.6962003707885742,20616,72339605,48116,-0.6960780620574951,0.12471380829811096,-0.12339776754379272,72339610
11-May-2020 04:32:33.018,0.6962020397186279,20616,72339605,48116,-0.6960842609405518,0.12468914687633514,-0.12337988615036011,72339611
11-May-2020 04:32:34.018,0.6962060928344727,20616,72339605,48116,-0.6960890293121338,0.12466572225093842,-0.12335413694381714,72339612
11-May-2020 04:32:35.018,0.6962140798568726,20616,72339605,48116,-0.6960912942886353,0.12463973462581635,-0.12332358956336975,72339613
11-May-2020 04:32:36.018,0.6962161064147949,20616,72339605,48116,-0.6960967779159546,0.12461523711681366,-0.12330272793769836,72339614
11-May-2020 04:32:37.018,0.6962214708328247,20616,72339605,48116,-0.6961019039154053,0.12458650767803192,-0.12327325344085693,72339615
11-May-2020 04:32:38.018,0.6962265968322754,20616,72339605,48116,-0.6961051225662231,0.12456220388412476,-0.12325094640254974,72339616
11-May-2020 04:32:39.018,0.6962312459945679,20616,72339605,48116,-0.6961091756820679,0.12453906238079071,-0.12322558462619781,72339617
11-May-2020 04:32:40.018,0.6962363719940186,20616,72339605,48116,-0.6961137056350708,0.1245114654302597,-0.1231987476348877,72339618
11-May-2020 04:32:41.018,0.6962400674819946,20616,72339605,48116,-0.6961193084716797,0.12448486685752869,-0.12317325174808502,72339619
11-May-2020 04:32:42.018,0.6962424516677856,20616,72339605,48116,-0.6961252689361572,0.1244606226682663,-0.12315121293067932,72339620
11-May-2020 04:32:43.018,0.6962473392486572,20616,72339605,48116,-0.696129560470581,0.1244344562292099,-0.12312471866607666,72339621
11-May-2020 04:32:44.018,0.6962525844573975,20616,72339605,48116,-0.6961331367492676,0.12441094219684601,-0.1230987012386322,72339622
11-May-2020 04:32:45.018,0.6962556838989258,20616,72339605,48116,-0.6961392164230347,0.12438662350177765,-0.12307269871234894,72339623
11-May-2020 04:32:46.018,0.6962602138519287,20616,72339605,48116,-0.696142315864563,0.12436141073703766,-0.12305320799350739,72339624
11-May-2020 04:32:47.018,0.6962687969207764,20616,72339605,48116,-0.6961441040039062,0.1243332028388977,-0.12302401661872864,72339625
11-May-2020 04:32:48.018,0.6962748765945435,20616,72339605,48116,-0.6961489915847778,0.12430514395236969,-0.12299080193042755,72339626
11-May-2020 04:32:49.018,0.6962748765945435,20616,72339605,48116,-0.6961551904678345,0.12428291141986847,-0.12297578155994415,72339627
11-May-2020 04:32:50.018,0.696282148361206,20616,72339605,48116,-0.6961588859558105,0.12425726652145386,-0.12294228374958038,72339628
11-May-2020 04:32:51.018,0.6962872743606567,20616,72339605,48116,-0.6961619853973389,0.12423458695411682,-0.1229190081357956,72339629
11-May-2020 04:32:52.018,0.6962907314300537,20616,72339605,48116,-0.6961675882339478,0.12420518696308136,-0.12289531528949738,72339630
11-May-2020 04:32:53.018,0.6962933540344238,20616,72339605,48116,-0.6961736679077148,0.12418350577354431,-0.12286823987960815,72339631
11-May-2020 04:32:54.018,0.6962971687316895,20616,72339605,48116,-0.6961781978607178,0.12416049838066101,-0.12284411489963531,72339632
11-May-2020 04:32:55.018,0.6963047981262207,20616,72339605,48116,-0.6961812973022461,0.12413196265697479,-0.12281303107738495,72339633
11-May-2020 04:32:56.018,0.6963077783584595,20616,72339605,48116,-0.696185827255249,0.12410865724086761,-0.12279313802719116,72339634
11-May-2020 04:32:57.018,0.6963118314743042,20616,72339605,48116,-0.696191668510437,0.12408345937728882,-0.12276206910610199,72339635
11-May-2020 04:32:58.018,0.6963167190551758,20616,72339637,48109,-0.6961941719055176,0.12406007945537567,-0.1227441132068634,72339636
11-May-2020 04:32:59.018,0.6963223218917847,20616,72339637,48109,-0.696198582649231,0.12403179705142975,-0.12271611392498016,72339637
11-May-2020 04:33:00.018,0.6963256597518921,20616,72339637,48109,-0.6962045431137085,0.12400536239147186,-0.12269037961959839,72339638
11-May-2020 04:33:01.018,0.6963306665420532,20616,72339637,48109,-0.6962087154388428,0.1239771693944931,-0.12266767024993896,72339639
11-May-2020 04:33:02.018,0.6963357925415039,20616,72339637,48109,-0.6962120532989502,0.12395432591438293,-0.122642382979393,72339640
11-May-2020 04:33:03.018,0.696341872215271,20616,72339637,48109,-0.6962155103683472,0.12392906844615936,-0.12261369824409485,72339641
11-May-2020 04:33:04.018,0.6963449716567993,20648,72339637,48109,-0.6962207555770874,0.1239035427570343,-0.12259192764759064,72339642
11-May-2020 04:33:05.018,0.6963458061218262,20648,72339637,48109,-0.6962281465530396,0.12387976050376892,-0.1225675493478775,72339643
11-May-2020 04:33:06.018,0.6963542699813843,20648,72339637,48109,-0.6962292194366455,0.12385623157024384,-0.12253870069980621,72339644
11-May-2020 04:33:07.018,0.6963604688644409,20648,72339637,48109,-0.6962330341339111,0.12382979691028595,-0.12250865995883942,72339645
11-May-2020 04:33:08.018,0.6963616609573364,20648,72339637,48109,-0.6962398290634155,0.12380385398864746,-0.12248887121677399,72339646
11-May-2020 04:33:09.018,0.6963659524917603,20648,72339637,48109,-0.6962453126907349,0.12377619743347168,-0.12246173620223999,72339647
11-May-2020 04:33:10.018,0.6963709592819214,20648,72339637,48109,-0.6962480545043945,0.123753622174263,-0.12244075536727905,72339648
11-May-2020 04:33:11.018,0.6963766813278198,20648,72339637,48109,-0.6962528228759766,0.12372712790966034,-0.12240810692310333,72339649
11-May-2020 04:33:12.018,0.6963798999786377,20648,72339637,48109,-0.6962583065032959,0.12370270490646362,-0.12238317728042603,72339650
11-May-2020 04:33:13.018,0.6963833570480347,20648,72339637,48109,-0.6962623596191406,0.12368197739124298,-0.12235946953296661,72339651
11-May-2020 04:33:14.018,0.6963907480239868,20648,72339637,48109,-0.696263313293457,0.12365758419036865,-0.1223374605178833,72339652
11-May-2020 04:33:15.018,0.696395993232727,20648,72339637,48109,-0.6962685585021973,0.12362685799598694,-0.12230896949768066,72339653
11-May-2020 04:33:16.018,0.6963964700698853,20648,72339637,48109,-0.696276068687439,0.12360277771949768,-0.12228868901729584,72339654
11-May-2020 04:33:17.018,0.6964045763015747,20648,72339637,48109,-0.6962785720825195,0.12357869744300842,-0.12225237488746643,72339655
11-May-2020 04:33:18.018,0.6964108943939209,20648,72339637,48109,-0.6962813138961792,0.12354935705661774,-0.12223012745380402,72339656
11-May-2020 04:33:19.018,0.6964148283004761,20648,72339637,48109,-0.6962871551513672,0.12352213263511658,-0.12220290303230286,72339657
11-May-2020 04:33:20.018,0.6964178085327148,20648,72339637,48109,-0.6962934732437134,0.12349595129489899,-0.12217611074447632,72339658
11-May-2020 04:33:21.018,0.6964224576950073,20648,72339637,48109,-0.6962976455688477,0.12347225844860077,-0.12214985489845276,72339659
11-May-2020 04:33:22.018,0.6964261531829834,20648,72339637,48109,-0.6963011026382446,0.12345041334629059,-0.1221306324005127,72339660
11-May-2020 04:33:23.018,0.6964300870895386,20648,72339637,48109,-0.6963058710098267,0.12342515587806702,-0.12210632860660553,72339661
11-May-2020 04:33:24.018,0.6964309215545654,20648,72339637,48109,-0.6963131427764893,0.12340192496776581,-0.12208360433578491,72339662
11-May-2020 04:33:25.018,0.6964375972747803,20648,72339637,48109,-0.6963156461715698,0.1233757734298706,-0.12205851078033447,72339663
11-May-2020 04:33:26.018,0.696444034576416,20648,72339637,48109,-0.6963187456130981,0.12334956228733063,-0.12202946841716766,72339664
11-May-2020 04:33:27.018,0.696448564529419,20648,72339637,48109,-0.6963232755661011,0.12332367897033691,-0.12200422585010529,72339665
11-May-2020 04:33:28.018,0.6964517831802368,20648,72339637,48109,-0.6963287591934204,0.12329617142677307,-0.12198302149772644,72339666
11-May-2020 04:33:29.018,0.6964601278305054,20648,72339637,48109,-0.6963304281234741,0.12327171862125397,-0.12195070087909698,72339667
11-May-2020 04:33:30.018,0.6964664459228516,20648,72339669,48103,-0.6963341236114502,0.12324485182762146,-0.12191987037658691,72339668
11-May-2020 04:33:31.018,0.6964679956436157,20648,72339669,48103,-0.6963416337966919,0.12321533262729645,-0.12189668416976929,72339669
11-May-2020 04:33:32.018,0.6964706182479858,20648,72339669,48103,-0.6963473558425903,0.12319092452526093,-0.12187446653842926,72339670
11-May-2020 04:33:33.018,0.6964776515960693,20648,72339669,48103,-0.6963499784469604,0.12316583096981049,-0.12184371054172516,72339671
11-May-2020 04:33:34.018,0.6964806318283081,20648,72339669,48103,-0.6963552236557007,0.12314003705978394,-0.12182530760765076,72339672
11-May-2020 04:33:35.018,0.696483850479126,20648,72339669,48103,-0.6963611841201782,0.12311744689941406,-0.12179391086101532,72339673
11-May-2020 04:33:36.018,0.696488618850708,20680,72339669,48103,-0.6963644027709961,0.12309454381465912,-0.12177209556102753,72339674
11-May-2020 04:33:37.018,0.6964939832687378,20680,72339669,48103,-0.6963667869567871,0.12307129800319672,-0.12175080180168152,72339675
11-May-2020 04:33:38.018,0.6964989900588989,20680,72339669,48103,-0.6963711977005005,0.12304152548313141,-0.1217266321182251,72339676
11-May-2020 04:33:39.018,0.6965022087097168,20680,72339669,48103,-0.6963764429092407,0.12301936745643616,-0.12170132994651794,72339677
11-May-2020 04:33:40.018,0.6965076923370361,20680,72339669,48103,-0.6963810920715332,0.122990682721138,-0.12167233228683472,72339678
11-May-2020 04:33:41.018,0.6965123414993286,20680,72339669,48103,-0.6963852643966675,0.12296658754348755,-0.12164600193500519,72339679
11-May-2020 04:33:42.018,0.6965187788009644,20680,72339669,48103,-0.696388840675354,0.12293806672096252,-0.12161831557750702,72339680
11-May-2020 04:33:43.018,0.6965219974517822,20680,72339669,48103,-0.6963943243026733,0.1229124516248703,-0.12159456312656403,72339681
11-May-2020 04:33:44.018,0.6965233087539673,20680,72339669,48103,-0.6964001655578613,0.12289200723171234,-0.1215735673904419,72339682
11-May-2020 04:33:45.018,0.696530818939209,20680,72339669,48103,-0.696401834487915,0.12286415696144104,-0.12154871225357056,72339683
11-May-2020 04:33:46.018,0.6965361833572388,20680,72339669,48103,-0.6964069604873657,0.12283781170845032,-0.1215156614780426,72339684
11-May-2020 04:33:47.018,0.6965378522872925,20680,72339669,48103,-0.6964136362075806,0.12281103432178497,-0.12149491906166077,72339685
11-May-2020 04:33:48.018,0.6965423822402954,20680,72339669,48103,-0.6964175701141357,0.12278653681278229,-0.12147152423858643,72339686
11-May-2020 04:33:49.018,0.6965500116348267,20680,72339669,48103,-0.6964195966720581,0.12275919318199158,-0.12144437432289124,72339687
11-May-2020 04:33:50.018,0.6965546607971191,20680,72339669,48103,-0.6964243650436401,0.12273718416690826,-0.1214129626750946,72339688
11-May-2020 04:33:51.018,0.6965548992156982,20680,72339669,48103,-0.6964318752288818,0.12270991504192352,-0.12139563262462616,72339689
11-May-2020 04:33:52.018,0.6965609788894653,20680,72339669,48103,-0.6964348554611206,0.12268403172492981,-0.12136870622634888,72339690
11-May-2020 04:33:53.018,0.6965678930282593,20680,72339669,48103,-0.6964361667633057,0.12266160547733307,-0.12134340405464172,72339691
11-May-2020 04:33:54.018,0.6965725421905518,20680,72339669,48103,-0.6964420080184937,0.12263445556163788,-0.1213112473487854,72339692
11-May-2020 04:33:55.018,0.6965734958648682,20680,72339669,48103,-0.6964482069015503,0.12260900437831879,-0.12129682302474976,72339693
11-May-2020 04:33:56.018,0.696578860282898,20680,72339669,48103,-0.6964515447616577,0.12258698046207428,-0.12126794457435608,72339694
11-May-2020 04:33:57.018,0.6965863704681396,20680,72339669,48103,-0.6964540481567383,0.12255796790122986,-0.12123928964138031,72339695
11-May-2020 04:33:58.018,0.696588397026062,20680,72339669,48103,-0.6964608430862427,0.12252868711948395,-0.12121887505054474,72339696
11-May-2020 04:33:59.018,0.6965914964675903,20680,72339669,48103,-0.696467399597168,0.12250474095344543,-0.12118859589099884,72339697
11-May-2020 04:34:00.018,0.6965979337692261,20680,72339669,48103,-0.6964699029922485,0.12247730791568756,-0.1211649477481842,72339698
11-May-2020 04:34:01.018,0.6966031789779663,20680,72339669,48103,-0.6964725255966187,0.1224534809589386,-0.1211426854133606,72339699
11-May-2020 04:34:02.018,0.6966078281402588,20680,72339701,48103,-0.696478009223938,0.12242387235164642,-0.12111468613147736,72339700
11-May-2020 04:34:03.018,0.6966108083724976,20680,72339701,48103,-0.6964831352233887,0.12240459024906158,-0.12108756601810455,72339701
11-May-2020 04:34:04.018,0.696617603302002,20680,72339701,48103,-0.6964849233627319,0.12238013744354248,-0.12106095254421234,72339702
11-May-2020 04:34:05.018,0.6966210603713989,20680,72339701,48103,-0.6964892148971558,0.12235841155052185,-0.1210394948720932,72339703
11-May-2020 04:34:06.018,0.6966245174407959,20680,72339701,48103,-0.6964943408966064,0.12233147025108337,-0.12101666629314423,72339704
11-May-2020 04:34:07.018,0.6966276168823242,20680,72339701,48103,-0.6965005397796631,0.12230619788169861,-0.12099060416221619,72339705
11-May-2020 04:34:08.018,0.6966348886489868,20712,72339701,48103,-0.6965020895004272,0.12227959930896759,-0.12096765637397766,72339706
11-May-2020 04:34:09.018,0.696638822555542,20712,72339701,48103,-0.6965079307556152,0.12225131690502167,-0.12093725800514221,72339707
11-May-2020 04:34:10.018,0.6966410875320435,20712,72339701,48103,-0.6965146064758301,0.12222512066364288,-0.1209128350019455,72339708
11-May-2020 04:34:11.018,0.69664466381073,20712,72339701,48103,-0.696520209312439,0.12219922244548798,-0.12088699638843536,72339709
11-May-2020 04:34:12.018,0.6966507434844971,20712,72339701,48103,-0.6965230703353882,0.12217481434345245,-0.12086120247840881,72339710
11-May-2020 04:34:13.018,0.6966551542282104,20712,72339701,48103,-0.6965264081954956,0.12215018272399902,-0.12083901464939117,72339711
11-May-2020 04:34:14.018,0.6966589689254761,20712,72339701,48103,-0.6965310573577881,0.12212775647640228,-0.12081257998943329,72339712
11-May-2020 04:34:15.018,0.6966651678085327,20712,72339701,48103,-0.6965345144271851,0.12210121750831604,-0.12078498303890228,72339713
11-May-2020 04:34:16.018,0.6966699361801147,20712,72339701,48103,-0.6965383291244507,0.1220739483833313,-0.12076249718666077,72339714
11-May-2020 04:34:17.018,0.6966745853424072,20712,72339701,48103,-0.6965423822402954,0.12205104529857635,-0.12073644995689392,72339715
11-May-2020 04:34:18.018,0.6966772079467773,20712,72339701,48103,-0.6965487003326416,0.12202608585357666,-0.12071043252944946,72339716
11-May-2020 04:34:19.018,0.6966828107833862,20712,72339701,48103,-0.6965525150299072,0.12199746072292328,-0.12068541347980499,72339717
11-May-2020 04:34:20.018,0.6966882944107056,20712,72339701,48103,-0.6965559720993042,0.12197139859199524,-0.12065893411636353,72339718
11-May-2020 04:34:21.018,0.6966900825500488,20712,72339701,48103,-0.6965616941452026,0.12194789946079254,-0.1206418126821518,72339719
11-May-2020 04:34:22.018,0.69669508934021,20712,72339701,48103,-0.6965664625167847,0.12192092835903168,-0.12060999870300293,72339720
11-May-2020 04:34:23.018,0.6966977119445801,20712,72339701,48103,-0.6965721845626831,0.1219002902507782,-0.12058256566524506,72339721
11-May-2020 04:34:24.018,0.6967016458511353,20712,72339701,48103,-0.6965758800506592,0.12187384068965912,-0.12056480348110199,72339722
11-May-2020 04:34:25.018,0.6967072486877441,20712,72339701,48103,-0.6965800523757935,0.12185017764568329,-0.12053269147872925,72339723
11-May-2020 04:34:26.018,0.6967107057571411,20712,72339701,48103,-0.6965852975845337,0.1218278706073761,-0.12050411105155945,72339724
11-May-2020 04:34:27.018,0.6967157125473022,20712,72339701,48103,-0.6965899467468262,0.1217959076166153,-0.12048070132732391,72339725
11-May-2020 04:34:28.018,0.6967250108718872,20712,72339701,48103,-0.6965903043746948,0.12177248299121857,-0.12044952809810638,72339726
11-May-2020 04:34:29.018,0.696727991104126,20712,72339701,48103,-0.6965951919555664,0.12174804508686066,-0.1204288899898529,72339727
11-May-2020 04:34:30.018,0.6967297792434692,20712,72339701,48103,-0.6966022253036499,0.1217169314622879,-0.12040866911411285,72339728
11-May-2020 04:34:31.018,0.6967350244522095,20712,72339701,48103,-0.6966055631637573,0.12169288098812103,-0.12038226425647736,72339729
11-May-2020 04:34:32.018,0.6967431306838989,20712,72339701,48103,-0.6966062784194946,0.12167137861251831,-0.12035247683525085,72339730
11-May-2020 04:34:33.018,0.6967440843582153,20712,72339701,48103,-0.6966136693954468,0.12164495885372162,-0.12033189833164215,72339731
11-May-2020 04:34:34.018,0.6967450380325317,20712,72339733,48109,-0.6966215372085571,0.12161575257778168,-0.12031100690364838,72339732
11-May-2020 04:34:35.018,0.6967517137527466,20712,72339733,48109,-0.6966241598129272,0.12159392237663269,-0.12027761340141296,72339733
11-May-2020 04:34:36.018,0.6967560052871704,20712,72339733,48109,-0.6966284513473511,0.1215679794549942,-0.12025466561317444,72339734
11-May-2020 04:34:37.018,0.6967582702636719,20712,72339733,48109,-0.6966338157653809,0.12154293060302734,-0.12023565173149109,72339735
11-May-2020 04:34:38.018,0.6967636346817017,20712,72339733,48109,-0.6966381072998047,0.12152059376239777,-0.12020263075828552,72339736
11-May-2020 04:34:39.018,0.6967689990997314,20712,72339733,48109,-0.6966420412063599,0.12149384617805481,-0.12017570436000824,72339737
11-May-2020 04:34:40.018,0.696776270866394,20744,72339733,48109,-0.6966438293457031,0.12146580219268799,-0.12015213072299957,72339738
11-May-2020 04:34:41.018,0.696779727935791,20744,72339733,48109,-0.6966484785079956,0.12144520878791809,-0.12012667953968048,72339739
11-May-2020 04:34:42.018,0.6967830657958984,20744,72339733,48109,-0.6966547966003418,0.1214148998260498,-0.12010329961776733,72339740
11-May-2020 04:34:43.018,0.6967875957489014,20744,72339733,48109,-0.6966596841812134,0.1213865727186203,-0.12007483839988708,72339741
11-May-2020 04:34:44.018,0.6967960596084595,20744,72339733,48109,-0.6966608762741089,0.12136374413967133,-0.12004193663597107,72339742
11-May-2020 04:34:45.018,0.69679856300354,20744,72339733,48109,-0.6966671943664551,0.12133592367172241,-0.1200200617313385,72339743
11-May-2020 04:34:46.018,0.6967993974685669,20744,72339733,48109,-0.6966739892959595,0.12130895256996155,-0.12000206112861633,72339744
11-May-2020 04:34:47.018,0.6968069076538086,20744,72339733,48109,-0.6966755390167236,0.12128680944442749,-0.11997213959693909,72339745
11-May-2020 04:34:48.018,0.6968109607696533,20744,72339733,48109,-0.696678638458252,0.12126542627811432,-0.11995083093643188,72339746
11-May-2020 04:34:49.018,0.6968129873275757,20744,72339733,48109,-0.6966862678527832,0.12123848497867584,-0.1199241578578949,72339747
11-May-2020 04:34:50.018,0.6968156099319458,20744,72339733,48109,-0.6966918706893921,0.12121637165546417,-0.11989924311637878,72339748
11-May-2020 04:34:51.018,0.6968234777450562,20744,72339733,48109,-0.6966930627822876,0.12119337916374207,-0.1198679506778717,72339749
11-May-2020 04:34:52.018,0.6968268156051636,20744,72339733,48109,-0.6966989040374756,0.12116172909736633,-0.11984853446483612,72339750
11-May-2020 04:34:53.018,0.6968308687210083,20744,72339733,48109,-0.6967048645019531,0.12113715708255768,-0.1198154091835022,72339751
11-May-2020 04:34:54.018,0.6968350410461426,20744,72339733,48109,-0.6967092752456665,0.12111155688762665,-0.1197909414768219,72339752
11-May-2020 04:34:55.018,0.6968399286270142,20744,72339733,48109,-0.6967117786407471,0.12108401954174042,-0.11977310478687286,72339753
11-May-2020 04:34:56.018,0.6968451738357544,20744,72339733,48109,-0.6967154741287231,0.12105982005596161,-0.11974699795246124,72339754
11-May-2020 04:34:57.018,0.6968485116958618,20744,72339733,48109,-0.6967214345932007,0.12103244662284851,-0.11972099542617798,72339755
11-May-2020 04:34:58.018,0.6968518495559692,20744,72339733,48109,-0.6967267990112305,0.12100455164909363,-0.11969727277755737,72339756
11-May-2020 04:34:59.018,0.6968581676483154,20744,72339733,48109,-0.6967294216156006,0.12098205089569092,-0.11966969072818756,72339757
11-May-2020 04:35:00.018,0.6968646049499512,20744,72339733,48109,-0.6967315673828125,0.12095828354358673,-0.11964170634746552,72339758
11-May-2020 04:35:01.018,0.6968663930892944,20744,72339733,48109,-0.6967381238937378,0.12093290686607361,-0.11961950361728668,72339759
11-May-2020 04:35:02.018,0.6968717575073242,20744,72339733,48109,-0.6967418193817139,0.12090696394443512,-0.11959393322467804,72339760
11-May-2020 04:35:03.018,0.6968766450881958,20744,72339733,48109,-0.6967451572418213,0.12088334560394287,-0.11956945061683655,72339761
11-May-2020 04:35:04.018,0.6968801021575928,20744,72339733,48109,-0.6967505216598511,0.12085674703121185,-0.11954420804977417,72339762
11-May-2020 04:35:05.018,0.6968809366226196,20744,72339733,48109,-0.6967580318450928,0.12083378434181213,-0.11951938271522522,72339763
11-May-2020 04:35:06.018,0.6968879699707031,20744,72339765,48116,-0.6967618465423584,0.12080436944961548,-0.11948724091053009,72339764
11-May-2020 04:35:07.018,0.6968919038772583,20744,72339765,48116,-0.696765661239624,0.12078262865543365,-0.11946401000022888,72339765
11-May-2020 04:35:08.018,0.696897029876709,20744,72339765,48116,-0.696769118309021,0.12075577676296234,-0.1194407194852829,72339766
11-May-2020 04:35:09.018,0.6969003677368164,20744,72339765,48116,-0.6967741250991821,0.12073096632957458,-0.11941498517990112,72339767
11-May-2020 04:35:10.018,0.6969059705734253,20744,72339765,48116,-0.696778416633606,0.1206999123096466,-0.11938974261283875,72339768
11-May-2020 04:35:11.018,0.6969125270843506,20744,72339765,48116,-0.6967799663543701,0.12067785859107971,-0.11936385929584503,72339769
11-May-2020 04:35:12.018,0.6969166994094849,20776,72339765,48116,-0.6967841386795044,0.12065696716308594,-0.11933743953704834,72339770
11-May-2020 04:35:13.018,0.696916937828064,20776,72339765,48116,-0.6967918872833252,0.12062910199165344,-0.11931930482387543,72339771
11-May-2020 04:35:14.018,0.6969218254089355,20776,72339765,48116,-0.6967971324920654,0.12060019373893738,-0.11928881704807281,72339772
11-May-2020 04:35:15.018,0.6969294548034668,20776,72339765,48116,-0.6967995166778564,0.12057755887508392,-0.11925460398197174,72339773
11-May-2020 04:35:16.018,0.6969325542449951,20776,72339765,48116,-0.6968060731887817,0.12055303156375885,-0.11922226846218109,72339774
11-May-2020 04:35:17.018,0.6969345808029175,20776,72339765,48116,-0.6968109607696533,0.12052756547927856,-0.1192064881324768,72339775
11-May-2020 04:35:18.018,0.6969419717788696,20776,72339765,48116,-0.6968109607696533,0.12050245702266693,-0.1191873848438263,72339776
11-May-2020 04:35:19.018,0.696946382522583,20776,72339765,48116,-0.6968154907226562,0.12047649919986725,-0.11916239559650421,72339777
11-May-2020 04:35:20.018,0.6969501972198486,20776,72339765,48116,-0.6968216896057129,0.1204490065574646,-0.1191333681344986,72339778
11-May-2020 04:35:21.018,0.6969537734985352,20776,72339765,48116,-0.6968264579772949,0.1204221099615097,-0.11911019682884216,72339779
11-May-2020 04:35:22.018,0.6969592571258545,20776,72339765,48116,-0.6968291997909546,0.12039750814437866,-0.11908672749996185,72339780
11-May-2020 04:35:23.018,0.696962833404541,20776,72339765,48116,-0.6968345642089844,0.1203736662864685,-0.11905835568904877,72339781
11-May-2020 04:35:24.018,0.6969678401947021,20776,72339765,48116,-0.6968384981155396,0.12034659087657928,-0.1190333217382431,72339782
11-May-2020 04:35:25.018,0.6969692707061768,20776,72339765,48116,-0.6968448162078857,0.12032565474510193,-0.11900760233402252,72339783
11-May-2020 04:35:26.018,0.6969743967056274,20776,72339765,48116,-0.6968477964401245,0.1203007698059082,-0.11898757517337799,72339784
11-May-2020 04:35:27.018,0.6969801187515259,20776,72339765,48116,-0.6968510150909424,0.12027786672115326,-0.11895743012428284,72339785
11-May-2020 04:35:28.018,0.6969834566116333,20776,72339765,48116,-0.6968570947647095,0.12025141716003418,-0.11892788112163544,72339786
11-May-2020 04:35:29.018,0.6969892978668213,20776,72339765,48116,-0.696861982345581,0.12022323906421661,-0.118895024061203,72339787
11-May-2020 04:35:30.018,0.6969939470291138,20776,72339765,48116,-0.6968646049499512,0.12019491195678711,-0.1188809722661972,72339788
11-May-2020 04:35:31.018,0.6969997882843018,20776,72339765,48116,-0.6968683004379272,0.12016786634922028,-0.11885125935077667,72339789
11-May-2020 04:35:32.018,0.6970012187957764,20776,72339765,48116,-0.6968749761581421,0.120144784450531,-0.11882723867893219,72339790
11-May-2020 04:35:33.018,0.6970045566558838,20776,72339765,48116,-0.6968798637390137,0.12011931836605072,-0.11880418658256531,72339791
11-May-2020 04:35:34.018,0.6970102787017822,20776,72339765,48116,-0.6968834400177002,0.12009510397911072,-0.11877687275409698,72339792
11-May-2020 04:35:35.018,0.6970152854919434,20776,72339765,48116,-0.6968867778778076,0.12006853520870209,-0.11875241994857788,72339793
11-May-2020 04:35:36.018,0.6970181465148926,20776,72339765,48116,-0.6968929767608643,0.12004432082176208,-0.11872635781764984,72339794
11-May-2020 04:35:37.018,0.6970224380493164,20776,72339765,48116,-0.6968969106674194,0.12002173066139221,-0.11869919300079346,72339795
11-May-2020 04:35:38.018,0.6970279216766357,20776,72339797,48109,-0.6968994140625,0.11999557912349701,-0.11867836117744446,72339796
11-May-2020 04:35:39.018,0.6970342397689819,20776,72339797,48109,-0.6969033479690552,0.11997154355049133,-0.11864541471004486,72339797
11-May-2020 04:35:40.018,0.6970360279083252,20776,72339797,48109,-0.6969088315963745,0.11994563043117523,-0.11862644553184509,72339798
11-May-2020 04:35:41.018,0.6970404386520386,20776,72339797,48109,-0.6969139575958252,0.11991746723651886,-0.11859932541847229,72339799
11-May-2020 04:35:42.018,0.6970455646514893,20776,72339797,48109,-0.6969162225723267,0.11989463865756989,-0.11857937276363373,72339800
11-May-2020 04:35:43.018,0.6970498561859131,20776,72339797,48109,-0.6969215869903564,0.11986620724201202,-0.11855073273181915,72339801
11-May-2020 04:35:44.018,0.6970517635345459,20808,72339797,48109,-0.6969287395477295,0.11983813345432281,-0.11852721869945526,72339802
11-May-2020 04:35:45.018,0.6970576047897339,20808,72339797,48109,-0.6969330310821533,0.11981342732906342,-0.11849161982536316,72339803
11-May-2020 04:35:46.018,0.697062611579895,20808,72339797,48109,-0.6969373226165771,0.11978702247142792,-0.11846449971199036,72339804
11-May-2020 04:35:47.018,0.6970659494400024,20808,72339797,48109,-0.6969408988952637,0.11976273357868195,-0.11844685673713684,72339805
11-May-2020 04:35:48.018,0.6970716714859009,20808,72339797,48109,-0.6969445943832397,0.11973854899406433,-0.1184159368276596,72339806
11-May-2020 04:35:49.018,0.6970760822296143,20808,72339797,48109,-0.6969482898712158,0.11971542239189148,-0.11839257180690765,72339807
11-May-2020 04:35:50.018,0.6970818042755127,20808,72339797,48109,-0.6969510316848755,0.1196892261505127,-0.11837023496627808,72339808
11-May-2020 04:35:51.018,0.6970841884613037,20808,72339797,48109,-0.6969558000564575,0.1196666955947876,-0.11834844946861267,72339809
11-May-2020 04:35:52.018,0.697088360786438,20808,72339797,48109,-0.6969611644744873,0.1196397989988327,-0.1183219701051712,72339810
11-May-2020 04:35:53.018,0.6970924139022827,20808,72339797,48109,-0.6969648599624634,0.11961515247821808,-0.11830034852027893,72339811
11-May-2020 04:35:54.018,0.697096586227417,20808,72339797,48109,-0.6969690322875977,0.11959126591682434,-0.11827358603477478,72339812
11-May-2020 04:35:55.018,0.6971018314361572,20808,72339797,48109,-0.6969743967056274,0.11956377327442169,-0.11823965609073639,72339813
11-May-2020 04:35:56.018,0.6971032619476318,20808,72339797,48109,-0.6969813108444214,0.11953628063201904,-0.11821837723255157,72339814
11-May-2020 04:35:57.018,0.6971100568771362,20808,72339797,48109,-0.6969839334487915,0.1195116937160492,-0.11818897724151611,72339815
11-May-2020 04:35:58.018,0.6971172094345093,20808,72339797,48109,-0.696986198425293,0.11948347091674805,-0.11816079914569855,72339816
11-May-2020 04:35:59.018,0.697119951248169,20808,72339797,48109,-0.6969914436340332,0.11945594847202301,-0.11814063787460327,72339817
11-May-2020 04:36:00.018,0.6971225738525391,20808,72339797,48109,-0.6969963312149048,0.11943338811397552,-0.11812002956867218,72339818
11-May-2020 04:36:01.018,0.6971299648284912,20808,72339797,48109,-0.6969987154006958,0.11940783262252808,-0.11808869242668152,72339819
11-May-2020 04:36:02.018,0.6971344947814941,20808,72339797,48109,-0.6970019340515137,0.11938470602035522,-0.11806489527225494,72339820
11-May-2020 04:36:03.018,0.6971356868743896,20808,72339797,48109,-0.6970086097717285,0.11936028301715851,-0.11804528534412384,72339821
11-May-2020 04:36:04.018,0.6971383094787598,20808,72339797,48109,-0.6970131397247314,0.11934101581573486,-0.11802126467227936,72339822
11-May-2020 04:36:05.018,0.6971445083618164,20808,72339797,48109,-0.6970164775848389,0.11931540071964264,-0.11799231171607971,72339823
11-May-2020 04:36:06.018,0.6971484422683716,20808,72339797,48109,-0.6970207691192627,0.1192891001701355,-0.11797083914279938,72339824
11-May-2020 04:36:07.018,0.6971508264541626,20808,72339797,48109,-0.6970275640487671,0.11926247179508209,-0.11794108152389526,72339825
11-May-2020 04:36:08.018,0.697155237197876,20808,72339797,48109,-0.6970329284667969,0.11923222243785858,-0.11791479587554932,72339826
11-May-2020 04:36:09.018,0.6971638202667236,20808,72339797,48109,-0.6970340013504028,0.11920499801635742,-0.11788590252399445,72339827
11-May-2020 04:36:10.018,0.6971683502197266,20808,72339829,48109,-0.6970381736755371,0.1191769391298294,-0.11786043643951416,72339828
11-May-2020 04:36:11.018,0.6971732378005981,20808,72339829,48109,-0.69704270362854,0.1191534698009491,-0.11782893538475037,72339829
11-May-2020 04:36:12.018,0.6971737146377563,20808,72339829,48109,-0.6970487833023071,0.11912980675697327,-0.1178150475025177,72339830
11-May-2020 04:36:13.018,0.6971815824508667,20808,72339829,48109,-0.6970497369766235,0.11910350620746613,-0.1177903264760971,72339831
11-May-2020 04:36:14.018,0.6971851587295532,20808,72339829,48109,-0.6970536708831787,0.11908461153507233,-0.1177622377872467,72339832
11-May-2020 04:36:15.018,0.6971865892410278,20808,72339829,48109,-0.6970603466033936,0.11905881762504578,-0.11774295568466187,72339833
11-May-2020 04:36:16.018,0.6971911191940308,20840,72339829,48109,-0.697063684463501,0.11903810501098633,-0.11771658062934875,72339834
11-May-2020 04:36:17.018,0.6971951723098755,20840,72339829,48109,-0.6970686912536621,0.11900998651981354,-0.11769093573093414,72339835
11-May-2020 04:36:18.018,0.6972007751464844,20840,72339829,48109,-0.6970729827880859,0.11897879838943481,-0.11766424775123596,72339836
11-May-2020 04:36:19.018,0.6972066164016724,20840,72339829,48109,-0.6970772743225098,0.11895224452018738,-0.11763162910938263,72339837
11-May-2020 04:36:20.018,0.6972097158432007,20840,72339829,48109,-0.69708251953125,0.1189250499010086,-0.11760877072811127,72339838
11-May-2020 04:36:21.018,0.6972147226333618,20840,72339829,48109,-0.6970860958099365,0.11889919638633728,-0.11758401989936829,72339839
11-May-2020 04:36:22.018,0.6972179412841797,20840,72339829,48109,-0.697090744972229,0.11887702345848083,-0.11755891144275665,72339840
11-May-2020 04:36:23.018,0.697222113609314,20840,72339829,48109,-0.6970956325531006,0.1188531219959259,-0.11752836406230927,72339841
11-May-2020 04:36:24.018,0.6972260475158691,20840,72339829,48109,-0.697100043296814,0.11882513761520386,-0.11750669777393341,72339842
11-May-2020 04:36:25.018,0.697232723236084,20840,72339829,48109,-0.6971018314361572,0.11880208551883698,-0.11748212575912476,72339843
11-May-2020 04:36:26.018,0.6972370147705078,20840,72339829,48109,-0.697105884552002,0.1187799721956253,-0.11745360493659973,72339844
11-May-2020 04:36:27.018,0.6972404718399048,20840,72339829,48109,-0.6971111297607422,0.11875277757644653,-0.11743105947971344,72339845
11-May-2020 04:36:28.018,0.6972428560256958,20840,72339829,48109,-0.6971163749694824,0.11872996389865875,-0.11740803718566895,72339846
11-May-2020 04:36:29.018,0.6972517967224121,20840,72339829,48109,-0.6971167325973511,0.11870381236076355,-0.11737829446792603,72339847
11-May-2020 04:36:30.018,0.6972532272338867,20840,72339829,48109,-0.6971231698989868,0.11867500841617584,-0.11735998094081879,72339848
11-May-2020 04:36:31.018,0.6972544193267822,20840,72339829,48109,-0.6971312761306763,0.11864656209945679,-0.11733515560626984,72339849
11-May-2020 04:36:32.018,0.6972596645355225,20840,72339829,48109,-0.6971347332000732,0.11862686276435852,-0.11730466783046722,72339850
11-May-2020 04:36:33.018,0.6972668170928955,20840,72339829,48109,-0.6971371173858643,0.11859704554080963,-0.11727750301361084,72339851
11-May-2020 04:36:34.019,0.6972696781158447,20840,72339829,48109,-0.697142481803894,0.11857329308986664,-0.11725272238254547,72339852
11-May-2020 04:36:35.019,0.6972742080688477,20840,72339829,48109,-0.697145938873291,0.11854787170886993,-0.11722885072231293,72339853
11-May-2020 04:36:36.019,0.6972806453704834,20840,72339829,48109,-0.6971491575241089,0.1185242235660553,-0.117197185754776,72339854
11-May-2020 04:36:37.019,0.6972830295562744,20840,72339829,48109,-0.69715416431427,0.11849702894687653,-0.11717924475669861,72339855
11-May-2020 04:36:38.019,0.6972880363464355,20840,72339829,48109,-0.6971584558486938,0.11847130954265594,-0.11715060472488403,72339856
11-May-2020 04:36:39.019,0.6972912549972534,20840,72339829,48109,-0.6971646547317505,0.1184430867433548,-0.11712495982646942,72339857
11-May-2020 04:36:40.019,0.697297215461731,20840,72339829,48109,-0.6971677541732788,0.11841213703155518,-0.11710101366043091,72339858
11-May-2020 04:36:41.019,0.6973011493682861,20840,72339829,48109,-0.6971714496612549,0.11839470267295837,-0.11707358062267303,72339859
11-May-2020 04:36:42.019,0.6973028182983398,20840,72339861,48109,-0.6971769332885742,0.11837007105350494,-0.11705489456653595,72339860
11-May-2020 04:36:43.019,0.6973085403442383,20840,72339861,48109,-0.6971813440322876,0.1183432787656784,-0.11702229082584381,72339861
11-May-2020 04:36:44.019,0.6973116397857666,20840,72339861,48109,-0.6971863508224487,0.11831806600093842,-0.11699977517127991,72339862
11-May-2020 04:36:45.019,0.697318434715271,20840,72339861,48109,-0.6971877813339233,0.11829350888729095,-0.11697548627853394,72339863
11-May-2020 04:36:46.019,0.697321891784668,20840,72339861,48109,-0.6971933841705322,0.1182650774717331,-0.11695113778114319,72339864
11-May-2020 04:36:47.019,0.6973267793655396,20840,72339861,48109,-0.6971977949142456,0.11823989450931549,-0.11691991984844208,72339865
11-May-2020 04:36:48.019,0.6973302364349365,20872,72339861,48109,-0.6972020864486694,0.11821570992469788,-0.11689911782741547,72339866
11-May-2020 04:36:49.019,0.6973367929458618,20872,72339861,48109,-0.6972057819366455,0.11818280816078186,-0.11687065660953522,72339867
11-May-2020 04:36:50.019,0.6973391771316528,20872,72339861,48109,-0.697211503982544,0.11816002428531647,-0.11684657633304596,72339868
11-May-2020 04:36:51.019,0.6973427534103394,20872,72339861,48109,-0.6972161531448364,0.11813697218894958,-0.11682042479515076,72339869
11-May-2020 04:36:52.019,0.6973463296890259,20872,72339861,48109,-0.6972202062606812,0.11811746656894684,-0.11679570376873016,72339870
11-May-2020 04:36:53.019,0.6973531246185303,20872,72339861,48109,-0.6972222328186035,0.1180916428565979,-0.116766557097435,72339871
11-May-2020 04:36:54.019,0.6973562240600586,20872,72339861,48109,-0.697226881980896,0.11806809902191162,-0.11674420535564423,72339872
11-May-2020 04:36:55.019,0.6973603963851929,20872,72339861,48109,-0.697231650352478,0.11804094910621643,-0.11671759188175201,72339873
11-May-2020 04:36:56.019,0.6973658800125122,20872,72339861,48109,-0.6972355842590332,0.11801543831825256,-0.11668786406517029,72339874
11-May-2020 04:36:57.019,0.6973706483840942,20872,72339861,48109,-0.6972396373748779,0.11798921227455139,-0.11666247248649597,72339875
11-May-2020 04:36:58.019,0.6973720788955688,20872,72339861,48109,-0.6972463130950928,0.11795967817306519,-0.11664362251758575,72339876
11-May-2020 04:36:59.019,0.6973766088485718,20872,72339861,48109,-0.6972509622573853,0.11793301999568939,-0.116615429520607,72339877
11-May-2020 04:37:00.019,0.6973825693130493,20872,72339861,48109,-0.6972528696060181,0.11791066825389862,-0.11659090220928192,72339878
11-May-2020 04:37:01.019,0.697386622428894,20872,72339861,48109,-0.6972566843032837,0.11788447201251984,-0.11657072603702545,72339879
11-May-2020 04:37:02.019,0.6973891258239746,20872,72339861,48109,-0.6972624063491821,0.11786063015460968,-0.1165446788072586,72339880
11-May-2020 04:37:03.019,0.697392463684082,20872,72339861,48109,-0.6972678899765015,0.11783523857593536,-0.11651855707168579,72339881
11-May-2020 04:37:04.019,0.6973994970321655,20872,72339861,48109,-0.6972701549530029,0.11780738830566406,-0.11649128794670105,72339882
11-May-2020 04:37:05.019,0.6974045038223267,20872,72339861,48109,-0.6972733736038208,0.11778190732002258,-0.11646850407123566,72339883
11-May-2020 04:37:06.019,0.6974074840545654,20872,72339861,48109,-0.6972789764404297,0.11775821447372437,-0.11644214391708374,72339884
11-May-2020 04:37:07.019,0.6974102258682251,20872,72339861,48109,-0.6972841024398804,0.11773571372032166,-0.1164175420999527,72339885
11-May-2020 04:37:08.019,0.6974146366119385,20872,72339861,48109,-0.6972883939743042,0.11771166324615479,-0.1163875013589859,72339886
11-May-2020 04:37:09.019,0.6974209547042847,20872,72339861,48109,-0.697291374206543,0.1176827996969223,-0.11636130511760712,72339887
11-May-2020 04:37:10.019,0.6974246501922607,20872,72339861,48109,-0.697297215461731,0.11765594780445099,-0.11633110046386719,72339888
11-May-2020 04:37:11.019,0.6974261999130249,20872,72339861,48109,-0.6973029375076294,0.1176331639289856,-0.11631117761135101,72339889
11-May-2020 04:37:12.019,0.6974339485168457,20872,72339861,48109,-0.6973040103912354,0.11760850250720978,-0.1162833571434021,72339890
11-May-2020 04:37:13.019,0.6974363327026367,20872,72339861,48109,-0.6973103284835815,0.11757910251617432,-0.11626230180263519,72339891
11-May-2020 04:37:14.019,0.6974399089813232,20872,72339893,48103,-0.6973146200180054,0.11755578219890594,-0.11623600125312805,72339892
11-May-2020 04:37:15.019,0.6974455118179321,20872,72339893,48103,-0.697317361831665,0.11752726137638092,-0.11621467769145966,72339893
11-May-2020 04:37:16.019,0.6974512338638306,20872,72339893,48103,-0.697320818901062,0.11750297248363495,-0.11618578433990479,72339894
11-May-2020 04:37:17.019,0.6974548101425171,20872,72339893,48103,-0.6973253488540649,0.1174783855676651,-0.11616078019142151,72339895
11-May-2020 04:37:18.019,0.6974563598632812,20872,72339893,48103,-0.6973316669464111,0.11745558679103851,-0.11613635718822479,72339896
11-May-2020 04:37:19.019,0.6974613666534424,20872,72339893,48103,-0.697335958480835,0.11743013560771942,-0.11610777676105499,72339897
11-May-2020 04:37:20.019,0.6974667310714722,20904,72339893,48103,-0.697339653968811,0.11740338802337646,-0.11607986688613892,72339898
11-May-2020 04:37:21.019,0.6974701881408691,20904,72339893,48103,-0.697344183921814,0.11737599968910217,-0.11605902016162872,72339899
11-May-2020 04:37:22.019,0.6974762678146362,20904,72339893,48103,-0.6973468065261841,0.11735115945339203,-0.11603085696697235,72339900
11-May-2020 04:37:23.019,0.697479248046875,20904,72339893,48103,-0.6973519325256348,0.11732509732246399,-0.1160082221031189,72339901
11-May-2020 04:37:24.019,0.6974856853485107,20904,72339893,48103,-0.697354793548584,0.11729966104030609,-0.11598031222820282,72339902
11-May-2020 04:37:25.019,0.6974878311157227,20904,72339893,48103,-0.6973602771759033,0.11727695167064667,-0.115955650806427,72339903
11-May-2020 04:37:26.019,0.6974914073944092,20904,72339893,48103,-0.6973657608032227,0.11724738776683807,-0.1159321516752243,72339904
11-May-2020 04:37:27.019,0.6974962949752808,20904,72339893,48103,-0.6973690986633301,0.11722536385059357,-0.11590328812599182,72339905
11-May-2020 04:37:28.019,0.697501540184021,20904,72339893,48103,-0.6973726749420166,0.1172010600566864,-0.11587715148925781,72339906
11-May-2020 04:37:29.019,0.6975047588348389,20904,72339893,48103,-0.6973767280578613,0.11717590689659119,-0.11585736274719238,72339907
11-May-2020 04:37:30.019,0.6975077390670776,20904,72339893,48103,-0.6973817348480225,0.1171494573354721,-0.11583539843559265,72339908
11-May-2020 04:37:31.019,0.6975139379501343,20904,72339893,48103,-0.6973850727081299,0.11712396144866943,-0.11580489575862885,72339909
11-May-2020 04:37:32.019,0.6975183486938477,20904,72339893,48103,-0.6973888874053955,0.1170991063117981,-0.11577960848808289,72339910
11-May-2020 04:37:33.019,0.6975216865539551,20904,72339893,48103,-0.6973949670791626,0.11707009375095367,-0.11575385928153992,72339911
11-May-2020 04:37:34.019,0.6975270509719849,20904,72339893,48103,-0.69739830493927,0.11704681813716888,-0.11572371423244476,72339912
11-May-2020 04:37:35.019,0.6975312232971191,20904,72339893,48103,-0.6974020004272461,0.11702296137809753,-0.11570107936859131,72339913
11-May-2020 04:37:36.019,0.6975346803665161,20904,72339893,48103,-0.6974070072174072,0.11699669063091278,-0.11567583680152893,72339914
11-May-2020 04:37:37.019,0.6975369453430176,20904,72339893,48103,-0.6974129676818848,0.11697190999984741,-0.11565236747264862,72339915
11-May-2020 04:37:38.019,0.6975429058074951,20904,72339893,48103,-0.6974148750305176,0.11694936454296112,-0.11562775075435638,72339916
11-May-2020 04:37:39.019,0.697547197341919,20904,72339893,48103,-0.6974186897277832,0.11692556738853455,-0.11560264229774475,72339917
11-May-2020 04:37:40.019,0.6975523233413696,20904,72339893,48103,-0.6974227428436279,0.11689837276935577,-0.11557501554489136,72339918
11-May-2020 04:37:41.019,0.6975542306900024,20904,72339893,48103,-0.6974282264709473,0.11687128245830536,-0.11555720865726471,72339919
11-May-2020 04:37:42.019,0.6975599527359009,20904,72339893,48103,-0.6974325180053711,0.11684376001358032,-0.11552596092224121,72339920
11-May-2020 04:37:43.019,0.6975644826889038,20904,72339893,48103,-0.6974363327026367,0.1168203055858612,-0.11549828946590424,72339921
11-May-2020 04:37:44.019,0.6975702047348022,20904,72339893,48103,-0.6974397897720337,0.11678959429264069,-0.11547334492206573,72339922
11-May-2020 04:37:45.019,0.6975723505020142,20904,72339893,48103,-0.6974459886550903,0.11676572263240814,-0.11544777452945709,72339923
11-May-2020 04:37:46.019,0.6975768804550171,20904,72339925,48109,-0.6974496841430664,0.11674231290817261,-0.11542168259620667,72339924
11-May-2020 04:37:47.019,0.6975812911987305,20904,72339925,48109,-0.6974537372589111,0.11671514809131622,-0.1153990626335144,72339925
11-May-2020 04:37:48.019,0.6975853443145752,20904,72339925,48109,-0.6974575519561768,0.11669497191905975,-0.11536931991577148,72339926
11-May-2020 04:37:49.019,0.6975888013839722,20904,72339925,48109,-0.6974623203277588,0.11666660010814667,-0.11534823477268219,72339927
11-May-2020 04:37:50.019,0.6975938081741333,20904,72339925,48109,-0.6974661350250244,0.11664290726184845,-0.11531962454319,72339928
11-May-2020 04:37:51.019,0.6976000070571899,20904,72339925,48109,-0.6974694728851318,0.11661291122436523,-0.11529119312763214,72339929
11-May-2020 04:37:52.019,0.6976035833358765,20936,72339925,48109,-0.6974730491638184,0.11659149825572968,-0.1152706891298294,72339930
11-May-2020 04:37:53.019,0.6976069211959839,20936,72339925,48109,-0.6974776983261108,0.11656454205513,-0.11524996161460876,72339931
11-May-2020 04:37:54.019,0.6976112127304077,20936,72339925,48109,-0.6974824666976929,0.11654137074947357,-0.11521889269351959,72339932
11-May-2020 04:37:55.019,0.6976171731948853,20936,72339925,48109,-0.6974844932556152,0.11651749908924103,-0.11519312858581543,72339933
11-May-2020 04:37:56.019,0.6976170539855957,20936,72339925,48109,-0.6974927186965942,0.11648988723754883,-0.11517387628555298,72339934
11-May-2020 04:37:57.019,0.6976218223571777,20936,72339925,48109,-0.6974973678588867,0.1164601594209671,-0.11514593660831451,72339935
11-May-2020 04:37:58.019,0.6976275444030762,20936,72339925,48109,-0.6974999904632568,0.11644095182418823,-0.11511541903018951,72339936
11-May-2020 04:37:59.019,0.6976343393325806,20936,72339925,48109,-0.6975023746490479,0.11641114950180054,-0.11508919298648834,72339937
11-May-2020 04:38:00.019,0.6976360082626343,20936,72339925,48109,-0.6975084543228149,0.11638617515563965,-0.11506906151771545,72339938
11-May-2020 04:38:01.019,0.6976412534713745,20936,72339925,48109,-0.6975116729736328,0.1163615733385086,-0.11504200100898743,72339939
11-May-2020 04:38:02.019,0.6976462602615356,20936,72339925,48109,-0.6975152492523193,0.11633694171905518,-0.11501510441303253,72339940
11-May-2020 04:38:03.019,0.6976497173309326,20936,72339925,48109,-0.6975197792053223,0.11631028354167938,-0.11499489843845367,72339941
11-May-2020 04:38:04.019,0.697655200958252,20936,72339925,48109,-0.6975231170654297,0.11628484725952148,-0.11496436595916748,72339942
11-May-2020 04:38:05.019,0.697657585144043,20936,72339925,48109,-0.6975289583206177,0.11626012623310089,-0.11493958532810211,72339943
11-May-2020 04:38:06.019,0.6976610422134399,20936,72339925,48109,-0.6975334882736206,0.11623521149158478,-0.11491747200489044,72339944
11-May-2020 04:38:07.019,0.697665810585022,20936,72339925,48109,-0.6975377798080444,0.11621320247650146,-0.11488556861877441,72339945
11-May-2020 04:38:08.019,0.6976680755615234,20936,72339925,48109,-0.6975438594818115,0.11618585884571075,-0.11486101150512695,72339946
11-May-2020 04:38:09.019,0.6976726055145264,20936,72339925,48109,-0.6975479125976562,0.11615709960460663,-0.11483761668205261,72339947
11-May-2020 04:38:10.019,0.697679877281189,20936,72339925,48109,-0.6975489854812622,0.11613404750823975,-0.1148122251033783,72339948
11-May-2020 04:38:11.019,0.6976834535598755,20936,72339925,48109,-0.6975548267364502,0.11610494554042816,-0.11478441953659058,72339949
11-May-2020 04:38:12.019,0.6976875066757202,20936,72339925,48109,-0.6975584030151367,0.11608019471168518,-0.1147610992193222,72339950
11-May-2020 04:38:13.019,0.6976902484893799,20936,72339925,48109,-0.6975641250610352,0.11605508625507355,-0.1147351861000061,72339951
11-May-2020 04:38:14.019,0.6976966857910156,20936,72339925,48109,-0.6975663900375366,0.11602979898452759,-0.11470787227153778,72339952
11-May-2020 04:38:15.019,0.6977013349533081,20936,72339925,48109,-0.6975693702697754,0.11600388586521149,-0.11468780040740967,72339953
11-May-2020 04:38:16.019,0.6977052688598633,20936,72339925,48109,-0.697574257850647,0.11598171293735504,-0.11465811729431152,72339954
11-May-2020 04:38:17.019,0.6977077722549438,20936,72339925,48109,-0.6975796222686768,0.11595846712589264,-0.1146320104598999,72339955
11-May-2020 04:38:18.019,0.6977128982543945,20936,72339957,48123,-0.6975827217102051,0.11593133211135864,-0.11461052298545837,72339956
11-May-2020 04:38:19.019,0.6977148056030273,20936,72339957,48123,-0.6975874900817871,0.11590947210788727,-0.11459092795848846,72339957
11-May-2020 04:38:20.019,0.6977176666259766,20936,72339957,48123,-0.6975940465927124,0.11588309705257416,-0.11456096172332764,72339958
11-May-2020 04:38:21.019,0.6977227926254272,20936,72339957,48123,-0.6975975036621094,0.1158561110496521,-0.11453400552272797,72339959
11-May-2020 04:38:22.019,0.6977293491363525,20936,72339957,48123,-0.6976006031036377,0.1158285140991211,-0.11450560390949249,72339960
11-May-2020 04:38:23.019,0.697733998298645,20936,72339957,48123,-0.6976053714752197,0.11580000817775726,-0.11447793245315552,72339961
11-May-2020 04:38:24.019,0.6977394819259644,20968,72339957,48123,-0.6976087093353271,0.11577680706977844,-0.11444668471813202,72339962
11-May-2020 04:38:25.019,0.6977410316467285,20968,72339957,48123,-0.6976133584976196,0.115750253200531,-0.11443343758583069,72339963
11-May-2020 04:38:26.019,0.6977479457855225,20968,72339957,48123,-0.6976157426834106,0.11572843790054321,-0.11439889669418335,72339964
11-May-2020 04:38:27.019,0.697751522064209,20968,72339957,48123,-0.6976194381713867,0.11570380628108978,-0.11438068747520447,72339965
11-May-2020 04:38:28.019,0.6977542638778687,20968,72339957,48123,-0.6976258754730225,0.1156754344701767,-0.1143554151058197,72339966
11-May-2020 04:38:29.019,0.6977581977844238,20968,72339957,48123,-0.6976300477981567,0.11565080285072327,-0.1143295019865036,72339967
11-May-2020 04:38:30.019,0.6977627277374268,20968,72339957,48123,-0.697632908821106,0.11562776565551758,-0.11430592834949493,72339968
11-May-2020 04:38:31.019,0.6977666616439819,20968,72339957,48123,-0.6976375579833984,0.11560146510601044,-0.114280566573143,72339969
11-May-2020 04:38:32.019,0.6977697610855103,20968,72339957,48123,-0.6976433992385864,0.11557617783546448,-0.11425258219242096,72339970
11-May-2020 04:38:33.019,0.6977736949920654,20968,72339957,48123,-0.6976470947265625,0.11555187404155731,-0.11422984302043915,72339971
11-May-2020 04:38:34.019,0.697778582572937,20968,72339957,48123,-0.697651743888855,0.11552265286445618,-0.11420196294784546,72339972
11-May-2020 04:38:35.019,0.6977832317352295,20968,72339957,48123,-0.697656512260437,0.11549505591392517,-0.11417117714881897,72339973
11-May-2020 04:38:36.019,0.6977863311767578,20968,72339957,48123,-0.6976605653762817,0.11546924710273743,-0.11415360867977142,72339974
11-May-2020 04:38:37.019,0.697791337966919,20968,72339957,48123,-0.6976637840270996,0.11544866859912872,-0.1141253262758255,72339975
11-May-2020 04:38:38.019,0.6977981328964233,20968,72339957,48123,-0.6976660490036011,0.11542142927646637,-0.11409781873226166,72339976
11-May-2020 04:38:39.019,0.6978006362915039,20968,72339957,48123,-0.6976710557937622,0.11539775133132935,-0.1140759140253067,72339977
11-May-2020 04:38:40.019,0.6978057622909546,20968,72339957,48123,-0.6976745128631592,0.11537417769432068,-0.1140470951795578,72339978
11-May-2020 04:38:41.019,0.6978088617324829,20968,72339957,48123,-0.6976790428161621,0.11534687876701355,-0.11402730643749237,72339979
11-May-2020 04:38:42.019,0.6978144645690918,20968,72339957,48123,-0.6976820230484009,0.11531989276409149,-0.1140022724866867,72339980
11-May-2020 04:38:43.019,0.6978178024291992,20968,72339957,48123,-0.697687029838562,0.1152963936328888,-0.11397440731525421,72339981
11-May-2020 04:38:44.019,0.6978191137313843,20968,72339957,48123,-0.6976946592330933,0.11527104675769806,-0.11394686996936798,72339982
11-May-2020 04:38:45.019,0.6978241205215454,20968,72339957,48123,-0.6976982355117798,0.11524747312068939,-0.11391741037368774,72339983
11-May-2020 04:38:46.019,0.6978288888931274,20968,72339957,48123,-0.6977016925811768,0.11522172391414642,-0.11389409005641937,72339984
11-May-2020 04:38:47.019,0.6978325843811035,20968,72339957,48123,-0.6977051496505737,0.11519832909107208,-0.11387155950069427,72339985
11-May-2020 04:38:48.019,0.6978390216827393,20968,72339957,48123,-0.6977086067199707,0.11517514288425446,-0.1138342022895813,72339986
11-May-2020 04:38:49.019,0.6978439092636108,20968,72339957,48123,-0.6977120637893677,0.11514446139335632,-0.11381419003009796,72339987
11-May-2020 04:38:50.019,0.6978492736816406,20968,72339989,48109,-0.6977152824401855,0.1151203066110611,-0.11378642916679382,72339988
11-May-2020 04:38:51.019,0.6978503465652466,20968,72339989,48109,-0.6977226734161377,0.1150921881198883,-0.11376363039016724,72339989
11-May-2020 04:38:52.019,0.6978558301925659,20968,72339989,48109,-0.697725772857666,0.11506088078022003,-0.11374284327030182,72339990
11-May-2020 04:38:53.019,0.6978615522384644,20968,72339989,48109,-0.6977280378341675,0.11503715813159943,-0.11371868848800659,72339991
11-May-2020 04:38:54.019,0.6978632211685181,20968,72339989,48109,-0.697733998298645,0.11501143872737885,-0.11369557678699493,72339992
11-May-2020 04:38:55.019,0.6978684663772583,20968,72339989,48109,-0.6977381706237793,0.11498470604419708,-0.11366640031337738,72339993
11-May-2020 04:38:56.019,0.697871208190918,21000,72339989,48109,-0.6977425813674927,0.11496345698833466,-0.1136435717344284,72339994
11-May-2020 04:38:57.019,0.6978750228881836,21000,72339989,48109,-0.6977466344833374,0.11493861675262451,-0.11362040042877197,72339995
11-May-2020 04:38:58.019,0.6978788375854492,21000,72339989,48109,-0.6977512836456299,0.11491416394710541,-0.11359477043151855,72339996
11-May-2020 04:38:59.019,0.6978822946548462,21000,72339989,48109,-0.6977568864822388,0.11489070951938629,-0.11356222629547119,72339997
11-May-2020 04:39:00.019,0.6978870630264282,21000,72339989,48109,-0.697761058807373,0.11486434936523438,-0.11353383958339691,72339998
11-May-2020 04:39:01.019,0.6978927850723267,21000,72339989,48109,-0.6977629661560059,0.11483746767044067,-0.11351419985294342,72339999
11-May-2020 04:39:02.019,0.6978977918624878,21000,72339989,48109,-0.6977680921554565,0.11481039226055145,-0.113480344414711,72340000
11-May-2020 04:39:03.019,0.6978994607925415,21000,72339989,48109,-0.6977728605270386,0.11478723585605621,-0.11346425116062164,72340001
11-May-2020 04:39:04.019,0.6979060173034668,21000,72339989,48109,-0.6977746486663818,0.11476169526576996,-0.11343605816364288,72340002
11-May-2020 04:39:05.019,0.6979098320007324,21000,72339989,48109,-0.6977783441543579,0.11473749577999115,-0.11341460049152374,72340003
11-May-2020 04:39:06.019,0.6979138851165771,21000,72339989,48109,-0.6977828741073608,0.11470863223075867,-0.11339055001735687,72340004
11-May-2020 04:39:07.019,0.697917103767395,21000,72339989,48109,-0.6977881193161011,0.11468267440795898,-0.11336570978164673,72340005
11-May-2020 04:39:08.019,0.6979211568832397,21000,72339989,48109,-0.6977921724319458,0.11466202139854431,-0.11333771049976349,72340006
11-May-2020 04:39:09.019,0.6979280710220337,21000,72339989,48109,-0.6977951526641846,0.11463259160518646,-0.1133052259683609,72340007
11-May-2020 04:39:10.019,0.697929859161377,21000,72339989,48109,-0.6978007555007935,0.1146056205034256,-0.11328750848770142,72340008
11-May-2020 04:39:11.019,0.6979339122772217,21000,72339989,48109,-0.6978057622909546,0.11458149552345276,-0.11325632035732269,72340009
11-May-2020 04:39:12.019,0.6979377269744873,21000,72339989,48109,-0.6978087425231934,0.11455796658992767,-0.11323705315589905,72340010
11-May-2020 04:39:13.019,0.6979424953460693,21000,72339989,48109,-0.6978124380111694,0.11453254520893097,-0.11321035027503967,72340011
11-May-2020 04:39:14.019,0.6979469060897827,21000,72339989,48109,-0.6978168487548828,0.11450839042663574,-0.11318109929561615,72340012
11-May-2020 04:39:15.019,0.6979502439498901,21000,72339989,48109,-0.6978219747543335,0.11448483169078827,-0.11315198242664337,72340013
11-May-2020 04:39:16.019,0.6979554891586304,21000,72339989,48109,-0.6978253126144409,0.11445744335651398,-0.11312747001647949,72340014
11-May-2020 04:39:17.019,0.6979594230651855,21000,72339989,48109,-0.6978287696838379,0.11443592607975006,-0.11310483515262604,72340015
11-May-2020 04:39:18.019,0.6979628801345825,21000,72339989,48109,-0.6978329420089722,0.11440856754779816,-0.11308485269546509,72340016
11-May-2020 04:39:19.019,0.6979668140411377,21000,72339989,48109,-0.6978384256362915,0.11437976360321045,-0.1130557656288147,72340017
11-May-2020 04:39:20.019,0.6979730129241943,21000,72339989,48109,-0.6978405714035034,0.11435317993164062,-0.11303138732910156,72340018
11-May-2020 04:39:21.019,0.6979776620864868,21000,72339989,48109,-0.6978440284729004,0.11432711780071259,-0.11300596594810486,72340019
11-May-2020 04:39:22.019,0.6979812383651733,21000,72340021,48109,-0.6978496313095093,0.11430084705352783,-0.11297532916069031,72340020
11-May-2020 04:39:23.019,0.6979833841323853,21000,72340021,48109,-0.6978557109832764,0.11427611112594604,-0.1129496842622757,72340021
11-May-2020 04:39:24.019,0.6979889869689941,21000,72340021,48109,-0.697858452796936,0.11425195634365082,-0.11292314529418945,72340022
11-May-2020 04:39:25.019,0.697993278503418,21000,72340021,48109,-0.6978614330291748,0.11422619223594666,-0.11290360987186432,72340023
11-May-2020 04:39:26.019,0.6979960203170776,21000,72340021,48109,-0.6978667974472046,0.11420251429080963,-0.11287800967693329,72340024
11-May-2020 04:39:27.019,0.6979979276657104,21000,72340021,48109,-0.6978721618652344,0.11417719721794128,-0.11285869777202606,72340025
11-May-2020 04:39:28.019,0.6980069875717163,21032,72340021,48109,-0.6978716850280762,0.11415274441242218,-0.11283029615879059,72340026
11-May-2020 04:39:29.019,0.6980103254318237,21032,72340021,48109,-0.6978771686553955,0.11412712931632996,-0.11280249059200287,72340027
11-May-2020 04:39:30.019,0.6980122327804565,21032,72340021,48109,-0.6978832483291626,0.11410143971443176,-0.11277914047241211,72340028
11-May-2020 04:39:31.019,0.6980166435241699,21032,72340021,48109,-0.6978871822357178,0.11407631635665894,-0.11275258660316467,72340029
11-May-2020 04:39:32.019,0.6980221271514893,21032,72340021,48109,-0.6978901624679565,0.1140526831150055,-0.11272439360618591,72340030
11-May-2020 04:39:33.019,0.6980268955230713,21032,72340021,48109,-0.6978942155838013,0.11402320861816406,-0.11269979178905487,72340031
11-May-2020 04:39:34.019,0.698029637336731,21032,72340021,48109,-0.6978994607925415,0.11400413513183594,-0.11266948282718658,72340032
11-May-2020 04:39:35.019,0.6980338096618652,21032,72340021,48109,-0.6979035139083862,0.11397774517536163,-0.1126454621553421,72340033
11-May-2020 04:39:36.019,0.6980383396148682,21032,72340021,48109,-0.6979067325592041,0.11394929885864258,-0.11262497305870056,72340034
11-May-2020 04:39:37.019,0.6980432271957397,21032,72340021,48109,-0.6979101896286011,0.11392529308795929,-0.11259882152080536,72340035
11-May-2020 04:39:38.019,0.6980476379394531,21032,72340021,48109,-0.6979148387908936,0.11389794945716858,-0.11257059872150421,72340036
11-May-2020 04:39:39.019,0.6980515718460083,21032,72340021,48109,-0.6979186534881592,0.11386989057064056,-0.11255015432834625,72340037
11-May-2020 04:39:40.019,0.6980586051940918,21032,72340021,48109,-0.6979196071624756,0.11384640634059906,-0.11252319812774658,72340038
11-May-2020 04:39:41.019,0.6980626583099365,21032,72340021,48109,-0.6979248523712158,0.11382359266281128,-0.11249087750911713,72340039
11-May-2020 04:39:42.019,0.6980639696121216,21032,72340021,48109,-0.6979315280914307,0.11379434168338776,-0.11246877908706665,72340040
11-May-2020 04:39:43.019,0.6980661153793335,21032,72340021,48109,-0.6979367733001709,0.11377492547035217,-0.11244449019432068,72340041
11-May-2020 04:39:44.019,0.698074221611023,21032,72340021,48109,-0.6979368925094604,0.11375470459461212,-0.11241291463375092,72340042
11-May-2020 04:39:45.019,0.6980743408203125,21032,72340021,48109,-0.6979449987411499,0.11372222006320953,-0.11239401996135712,72340043
11-May-2020 04:39:46.019,0.6980776786804199,21032,72340021,48109,-0.6979495286941528,0.11369974911212921,-0.11236909031867981,72340044
11-May-2020 04:39:47.019,0.6980849504470825,21032,72340021,48109,-0.6979525089263916,0.11367389559745789,-0.11233265697956085,72340045
11-May-2020 04:39:48.019,0.6980909109115601,21032,72340021,48109,-0.6979559659957886,0.11363889276981354,-0.11230875551700592,72340046
11-May-2020 04:39:49.019,0.6980947256088257,21032,72340021,48109,-0.6979604959487915,0.11360928416252136,-0.11228746175765991,72340047
11-May-2020 04:39:50.019,0.6980993747711182,21032,72340021,48109,-0.6979631185531616,0.11358976364135742,-0.1122603565454483,72340048
11-May-2020 04:39:51.019,0.6981042623519897,21032,72340021,48109,-0.6979669332504272,0.11356280744075775,-0.11223451793193817,72340049
11-May-2020 04:39:52.019,0.6981091499328613,21032,72340021,48109,-0.697969913482666,0.11353664100170135,-0.11221146583557129,72340050
11-May-2020 04:39:53.019,0.6981122493743896,21032,72340021,48109,-0.697974681854248,0.11351583898067474,-0.11218537390232086,72340051
11-May-2020 04:39:54.019,0.6981148719787598,21032,72340053,48116,-0.6979800462722778,0.11349095404148102,-0.11216035485267639,72340052
11-May-2020 04:39:55.019,0.6981182098388672,21032,72340053,48116,-0.6979852914810181,0.11346158385276794,-0.11213496327400208,72340053
11-May-2020 04:39:56.019,0.6981228590011597,21032,72340053,48116,-0.6979877948760986,0.11344030499458313,-0.11211234331130981,72340054
11-May-2020 04:39:57.019,0.6981269121170044,21032,72340053,48116,-0.6979926824569702,0.11341594159603119,-0.11208057403564453,72340055
11-May-2020 04:39:58.019,0.6981298923492432,21032,72340053,48116,-0.6979985237121582,0.11338789761066437,-0.11205533146858215,72340056
11-May-2020 04:39:59.019,0.6981364488601685,21032,72340053,48116,-0.6980001926422119,0.1133640706539154,-0.11202782392501831,72340057
11-May-2020 04:40:00.019,0.6981405019760132,21064,72340053,48116,-0.6980043649673462,0.11333617568016052,-0.11200354993343353,72340058
11-May-2020 04:40:01.019,0.6981426477432251,21064,72340053,48116,-0.6980106830596924,0.11330820620059967,-0.11198113858699799,72340059
11-May-2020 04:40:02.019,0.698147177696228,21064,72340053,48116,-0.6980140209197998,0.11328406631946564,-0.1119556576013565,72340060
11-May-2020 04:40:03.019,0.6981523036956787,21064,72340053,48116,-0.6980159282684326,0.11326262354850769,-0.11193393170833588,72340061
11-May-2020 04:40:04.019,0.6981569528579712,21064,72340053,48116,-0.698020339012146,0.11323197185993195,-0.1119086742401123,72340062
11-May-2020 04:40:05.019,0.6981608867645264,21064,72340053,48116,-0.6980243921279907,0.11320829391479492,-0.11188167333602905,72340063
11-May-2020 04:40:06.019,0.6981643438339233,21064,72340053,48116,-0.6980292797088623,0.11318601667881012,-0.11185295879840851,72340064
11-May-2020 04:40:07.019,0.6981703042984009,21064,72340053,48116,-0.6980324983596802,0.11315464973449707,-0.11182831227779388,72340065
11-May-2020 04:40:08.019,0.698173999786377,21064,72340053,48116,-0.6980373859405518,0.11313095688819885,-0.11179916560649872,72340066
11-May-2020 04:40:09.019,0.6981761455535889,21064,72340053,48116,-0.6980431079864502,0.11310721933841705,-0.11177213490009308,72340067
11-May-2020 04:40:10.019,0.6981794834136963,21064,72340053,48116,-0.6980479955673218,0.113082155585289,-0.11174634099006653,72340068
11-May-2020 04:40:11.019,0.6981862783432007,21064,72340053,48116,-0.6980500221252441,0.11305579543113708,-0.1117178201675415,72340069
11-May-2020 04:40:12.019,0.6981886625289917,21064,72340053,48116,-0.6980537176132202,0.113034188747406,-0.11170227825641632,72340070
11-May-2020 04:40:13.019,0.6981900930404663,21064,72340053,48116,-0.698060154914856,0.1130124032497406,-0.11167517304420471,72340071
11-May-2020 04:40:14.019,0.6981958150863647,21064,72340053,48116,-0.6980630159378052,0.11298584938049316,-0.11164866387844086,72340072
11-May-2020 04:40:15.019,0.6982020139694214,21064,72340053,48116,-0.6980652809143066,0.11295813322067261,-0.11162470281124115,72340073
11-May-2020 04:40:16.019,0.6982065439224243,21064,72340053,48116,-0.6980690956115723,0.11292760074138641,-0.11160163581371307,72340074
11-May-2020 04:40:17.019,0.6982097625732422,21064,72340053,48116,-0.6980743408203125,0.11290152370929718,-0.11157481372356415,72340075
11-May-2020 04:40:18.019,0.6982148885726929,21064,72340053,48116,-0.6980777978897095,0.11287719011306763,-0.11154595017433167,72340076
11-May-2020 04:40:19.019,0.6982195377349854,21064,72340053,48116,-0.6980819702148438,0.11284689605236053,-0.11152106523513794,72340077
11-May-2020 04:40:20.019,0.6982214450836182,21064,72340053,48116,-0.6980868577957153,0.11282652616500854,-0.11149971187114716,72340078
11-May-2020 04:40:21.019,0.6982258558273315,21064,72340053,48116,-0.6980901956558228,0.11280573904514313,-0.11147212982177734,72340079
11-May-2020 04:40:22.019,0.6982287168502808,21064,72340053,48116,-0.6980950832366943,0.11278396844863892,-0.11144576966762543,72340080
11-May-2020 04:40:23.019,0.6982319355010986,21064,72340053,48116,-0.6980991363525391,0.11275586485862732,-0.11142753064632416,72340081
11-May-2020 04:40:24.019,0.6982365846633911,21064,72340053,48116,-0.698103666305542,0.11273106932640076,-0.11139489710330963,72340082
11-May-2020 04:40:25.019,0.6982413530349731,21064,72340053,48116,-0.6981076002120972,0.11270561814308167,-0.11136694252490997,72340083
11-May-2020 04:40:26.019,0.6982440948486328,21064,72340085,48109,-0.6981120109558105,0.1126776933670044,-0.11134985089302063,72340084
11-May-2020 04:40:27.019,0.6982506513595581,21064,72340085,48109,-0.6981147527694702,0.11265091598033905,-0.11131897568702698,72340085
11-May-2020 04:40:28.019,0.6982526779174805,21064,72340085,48109,-0.6981208324432373,0.11262652277946472,-0.11129288375377655,72340086
11-May-2020 04:40:29.019,0.6982585191726685,21064,72340085,48109,-0.6981236934661865,0.11259911954402924,-0.11126619577407837,72340087
11-May-2020 04:40:30.019,0.6982650756835938,21064,72340085,48109,-0.6981257200241089,0.11257301270961761,-0.1112382709980011,72340088
11-May-2020 04:40:31.019,0.698266863822937,21064,72340085,48109,-0.6981316804885864,0.11254575848579407,-0.11121822893619537,72340089
11-May-2020 04:40:32.019,0.6982698440551758,21096,72340085,48109,-0.6981366872787476,0.11252087354660034,-0.11119265854358673,72340090
11-May-2020 04:40:33.019,0.6982754468917847,21096,72340085,48109,-0.6981385946273804,0.11249829828739166,-0.11116664111614227,72340091
11-May-2020 04:40:34.019,0.6982790231704712,21096,72340085,48109,-0.6981430053710938,0.11247274279594421,-0.11114427447319031,72340092
11-May-2020 04:40:35.019,0.6982836723327637,21096,72340085,48109,-0.6981467008590698,0.11244568228721619,-0.1111169308423996,72340093
11-May-2020 04:40:36.019,0.6982873678207397,21096,72340085,48109,-0.6981512308120728,0.11242339015007019,-0.11109097301959991,72340094
11-May-2020 04:40:37.019,0.6982903480529785,21096,72340085,48109,-0.6981556415557861,0.1124001145362854,-0.11106604337692261,72340095
11-May-2020 04:40:38.019,0.6982945203781128,21096,72340085,48109,-0.6981604099273682,0.112370565533638,-0.1110379546880722,72340096
11-May-2020 04:40:39.019,0.6982978582382202,21096,72340085,48109,-0.6981651782989502,0.1123460978269577,-0.11101354658603668,72340097
11-May-2020 04:40:40.019,0.6982998847961426,21096,72340085,48109,-0.6981709003448486,0.11232113838195801,-0.11098988354206085,72340098
11-May-2020 04:40:41.019,0.6983060836791992,21096,72340085,48109,-0.6981734037399292,0.11229531466960907,-0.11096279323101044,72340099
11-May-2020 04:40:42.019,0.6983110904693604,21096,72340085,48109,-0.6981757879257202,0.11226950585842133,-0.11094202101230621,72340100
11-May-2020 04:40:43.019,0.6983145475387573,21096,72340085,48109,-0.6981803178787231,0.11224442720413208,-0.11091727018356323,72340101
11-May-2020 04:40:44.019,0.6983203887939453,21096,72340085,48109,-0.6981840133666992,0.11221492290496826,-0.11088758707046509,72340102
11-May-2020 04:40:45.019,0.6983243227005005,21096,72340085,48109,-0.6981873512268066,0.11219426989555359,-0.1108628362417221,72340103
11-May-2020 04:40:46.019,0.6983276605606079,21096,72340085,48109,-0.6981924772262573,0.11216564476490021,-0.11083848774433136,72340104
11-May-2020 04:40:47.019,0.6983306407928467,21096,72340085,48109,-0.6981973648071289,0.11214080452919006,-0.11081317067146301,72340105
11-May-2020 04:40:48.019,0.6983345746994019,21096,72340085,48109,-0.6982008218765259,0.11212117969989777,-0.11078836023807526,72340106
11-May-2020 04:40:49.019,0.6983394622802734,21096,72340085,48109,-0.698204517364502,0.11209192872047424,-0.11076319217681885,72340107
11-May-2020 04:40:50.019,0.6983438730239868,21096,72340085,48109,-0.6982080936431885,0.11206559836864471,-0.11073817312717438,72340108
11-May-2020 04:40:51.019,0.6983475685119629,21096,72340085,48109,-0.6982134580612183,0.11204008758068085,-0.11070801317691803,72340109
11-May-2020 04:40:52.019,0.698350191116333,21096,72340085,48109,-0.698218822479248,0.11201450228691101,-0.11068366467952728,72340110
11-May-2020 04:40:53.019,0.698352575302124,21096,72340085,48109,-0.6982235908508301,0.11198782920837402,-0.11066491901874542,72340111
11-May-2020 04:40:54.019,0.6983585357666016,21096,72340085,48109,-0.698225736618042,0.1119651198387146,-0.11063523590564728,72340112
11-May-2020 04:40:55.019,0.6983623504638672,21096,72340085,48109,-0.6982302665710449,0.11193852126598358,-0.11060912907123566,72340113
11-May-2020 04:40:56.019,0.6983656883239746,21096,72340085,48109,-0.6982351541519165,0.11191092431545258,-0.11058580875396729,72340114
11-May-2020 04:40:57.019,0.6983721256256104,21096,72340085,48109,-0.6982370615005493,0.11188729107379913,-0.11055852472782135,72340115
11-May-2020 04:40:58.019,0.6983765363693237,21096,72340117,48109,-0.6982401609420776,0.11186578869819641,-0.11053241789340973,72340116
11-May-2020 04:40:59.019,0.6983773708343506,21096,72340117,48109,-0.6982467174530029,0.11183924973011017,-0.11051328480243683,72340117
11-May-2020 04:41:00.019,0.6983821392059326,21096,72340117,48109,-0.6982506513595581,0.11181457340717316,-0.11048266291618347,72340118
11-May-2020 04:41:01.019,0.6983861923217773,21096,72340117,48109,-0.6982543468475342,0.11178748309612274,-0.11046074330806732,72340119
11-May-2020 04:41:02.019,0.6983915567398071,21096,72340117,48109,-0.6982582807540894,0.11175690591335297,-0.11043302714824677,72340120
11-May-2020 04:41:03.019,0.6983953714370728,21096,72340117,48109,-0.6982630491256714,0.11173297464847565,-0.11040373146533966,72340121
11-May-2020 04:41:04.019,0.6984000205993652,21128,72340117,48109,-0.6982663869857788,0.11170947551727295,-0.11037692427635193,72340122
11-May-2020 04:41:05.019,0.6984038352966309,21128,72340117,48109,-0.6982706785202026,0.11168138682842255,-0.1103530079126358,72340123
11-May-2020 04:41:06.019,0.6984087228775024,21128,72340117,48109,-0.6982730627059937,0.11166101694107056,-0.11032916605472565,72340124
11-May-2020 04:41:07.019,0.6984126567840576,21128,72340117,48109,-0.6982773542404175,0.11163805425167084,-0.1103009432554245,72340125
11-May-2020 04:41:08.019,0.6984127759933472,21128,72340117,48109,-0.6982842683792114,0.11161069571971893,-0.1102815568447113,72340126
11-May-2020 04:41:09.019,0.698417067527771,21128,72340117,48109,-0.6982873678207397,0.11158765852451324,-0.11025901138782501,72340127
11-May-2020 04:41:10.019,0.6984224319458008,21128,72340117,48109,-0.6982909440994263,0.11156167089939117,-0.11022932827472687,72340128
11-May-2020 04:41:11.019,0.6984277963638306,21128,72340117,48109,-0.6982947587966919,0.11153145134449005,-0.11019930243492126,72340129
11-May-2020 04:41:12.019,0.6984317302703857,21128,72340117,48109,-0.6982991695404053,0.11150266230106354,-0.11017733812332153,72340130
11-May-2020 04:41:13.019,0.6984372138977051,21128,72340117,48109,-0.6983025074005127,0.11147712171077728,-0.11014813184738159,72340131
11-May-2020 04:41:14.019,0.698441743850708,21128,72340117,48109,-0.698305606842041,0.11145064234733582,-0.11012621223926544,72340132
11-May-2020 04:41:15.019,0.6984443664550781,21128,72340117,48109,-0.6983104944229126,0.11142732203006744,-0.11010025441646576,72340133
11-May-2020 04:41:16.019,0.6984477043151855,21128,72340117,48109,-0.6983147859573364,0.11140258610248566,-0.11007730662822723,72340134
11-May-2020 04:41:17.019,0.6984530687332153,21128,72340117,48109,-0.698318362236023,0.11137491464614868,-0.11004963517189026,72340135
11-May-2020 04:41:18.019,0.6984556913375854,21128,72340117,48109,-0.6983228921890259,0.11135217547416687,-0.1100270003080368,72340136
11-May-2020 04:41:19.019,0.6984597444534302,21128,72340117,48109,-0.698326826095581,0.11132621765136719,-0.11000186204910278,72340137
11-May-2020 04:41:20.019,0.6984647512435913,21128,72340117,48109,-0.6983300447463989,0.11130385100841522,-0.109974205493927,72340138
11-May-2020 04:41:21.019,0.6984689235687256,21128,72340117,48109,-0.6983338594436646,0.1112762838602066,-0.10995098948478699,72340139
11-May-2020 04:41:22.019,0.6984727382659912,21128,72340117,48109,-0.6983376741409302,0.1112496554851532,-0.10992762446403503,72340140
11-May-2020 04:41:23.019,0.6984776258468628,21128,72340117,48109,-0.6983410120010376,0.11122496426105499,-0.10989928245544434,72340141
11-May-2020 04:41:24.019,0.6984809637069702,21128,72340117,48109,-0.6983460187911987,0.11119730770587921,-0.10987433791160583,72340142
11-May-2020 04:41:25.019,0.6984841823577881,21128,72340117,48109,-0.6983506679534912,0.11117208003997803,-0.10985007882118225,72340143
11-May-2020 04:41:26.019,0.6984889507293701,21128,72340117,48109,-0.6983541250228882,0.11114746332168579,-0.10982249677181244,72340144
11-May-2020 04:41:27.019,0.698493242263794,21128,72340117,48109,-0.6983586549758911,0.11112116277217865,-0.10979387164115906,72340145
11-May-2020 04:41:28.019,0.6984955072402954,21128,72340117,48109,-0.6983637809753418,0.1110953539609909,-0.10977335274219513,72340146
11-May-2020 04:41:29.019,0.6984999179840088,21128,72340117,48109,-0.6983671188354492,0.11106957495212555,-0.10974931716918945,72340147
11-May-2020 04:41:30.019,0.6985055208206177,21128,72340149,48129,-0.698370099067688,0.11104540526866913,-0.10971911251544952,72340148
11-May-2020 04:41:31.019,0.6985106468200684,21128,72340149,48129,-0.6983729600906372,0.11101910471916199,-0.109694704413414,72340149
11-May-2020 04:41:32.019,0.698513388633728,21128,72340149,48129,-0.698378324508667,0.11099030077457428,-0.10967256128787994,72340150
11-May-2020 04:41:33.019,0.6985181570053101,21128,72340149,48129,-0.6983814239501953,0.11096861958503723,-0.10964494943618774,72340151
11-May-2020 04:41:34.019,0.6985220909118652,21128,72340149,48129,-0.6983857154846191,0.11094796657562256,-0.1096130758523941,72340152
11-May-2020 04:41:35.019,0.6985238790512085,21128,72340149,48129,-0.6983919143676758,0.11091762781143188,-0.10959510505199432,72340153
11-May-2020 04:41:36.019,0.6985280513763428,21160,72340149,48129,-0.6983957290649414,0.11089372634887695,-0.10956719517707825,72340154
11-May-2020 04:41:37.019,0.6985310316085815,21160,72340149,48129,-0.6983997821807861,0.11087498068809509,-0.10953985154628754,72340155
11-May-2020 04:41:38.019,0.6985359191894531,21160,72340149,48129,-0.6984034776687622,0.11084461212158203,-0.10951636731624603,72340156
11-May-2020 04:41:39.019,0.6985408067703247,21160,72340149,48129,-0.6984068155288696,0.1108156144618988,-0.10949280858039856,72340157
11-May-2020 04:41:40.019,0.6985465288162231,21160,72340149,48129,-0.6984089612960815,0.11079458892345428,-0.10946427285671234,72340158
11-May-2020 04:41:41.019,0.6985509395599365,21160,72340149,48129,-0.6984131336212158,0.11076350510120392,-0.10944171249866486,72340159
11-May-2020 04:41:42.019,0.6985546350479126,21160,72340149,48129,-0.6984169483184814,0.11073745787143707,-0.10942019522190094,72340160
11-May-2020 04:41:43.019,0.6985596418380737,21160,72340149,48129,-0.698420524597168,0.11071260273456573,-0.10939130187034607,72340161
11-May-2020 04:41:44.019,0.6985620260238647,21160,72340149,48129,-0.6984261274337769,0.11068543791770935,-0.10936713218688965,72340162
11-May-2020 04:41:45.019,0.6985657215118408,21160,72340149,48129,-0.6984302997589111,0.11065961420536041,-0.10934309661388397,72340163
11-May-2020 04:41:46.019,0.69856858253479,21160,72340149,48129,-0.698434591293335,0.11064018309116364,-0.1093171238899231,72340164
11-May-2020 04:41:47.019,0.6985726356506348,21160,72340149,48129,-0.6984390020370483,0.11061140894889832,-0.10929256677627563,72340165
11-May-2020 04:41:48.019,0.698576807975769,21160,72340149,48129,-0.6984431743621826,0.11058463156223297,-0.10926583409309387,72340166
11-May-2020 04:41:49.019,0.6985808610916138,21160,72340149,48129,-0.6984472274780273,0.11056487262248993,-0.10923437774181366,72340167
11-May-2020 04:41:50.019,0.698586106300354,21160,72340149,48129,-0.6984506845474243,0.1105358898639679,-0.10920831561088562,72340168
11-May-2020 04:41:51.019,0.6985890865325928,21160,72340149,48129,-0.6984553337097168,0.11050792038440704,-0.1091872900724411,72340169
11-May-2020 04:41:52.019,0.6985949277877808,21160,72340149,48129,-0.6984570026397705,0.11048731207847595,-0.10916000604629517,72340170
11-May-2020 04:41:53.019,0.6986005306243896,21160,72340149,48129,-0.6984599828720093,0.11045989394187927,-0.10913467407226562,72340171
11-May-2020 04:41:54.019,0.6986013650894165,21160,72340149,48129,-0.6984663009643555,0.11043301224708557,-0.10911302268505096,72340172
11-May-2020 04:41:55.019,0.6986064910888672,21160,72340149,48129,-0.6984694004058838,0.11040732264518738,-0.10908634960651398,72340173
11-May-2020 04:41:56.019,0.6986109018325806,21160,72340149,48129,-0.6984738111495972,0.11037912964820862,-0.10905912518501282,72340174
11-May-2020 04:41:57.019,0.6986132860183716,21160,72340149,48129,-0.6984790563583374,0.11035512387752533,-0.10903552174568176,72340175
11-May-2020 04:41:58.019,0.6986168622970581,21160,72340149,48129,-0.6984834671020508,0.11033028364181519,-0.10900919139385223,72340176
11-May-2020 04:41:59.019,0.6986215114593506,21160,72340149,48129,-0.6984862089157104,0.11030828952789307,-0.10898497700691223,72340177
11-May-2020 04:42:00.019,0.6986262798309326,21160,72340149,48129,-0.6984896659851074,0.11028057336807251,-0.10896055400371552,72340178
11-May-2020 04:42:01.019,0.6986279487609863,21160,72340149,48129,-0.6984949111938477,0.11026021838188171,-0.10893550515174866,72340179
11-May-2020 04:42:02.019,0.6986334323883057,21160,72340181,48129,-0.6984982490539551,0.1102319061756134,-0.10890832543373108,72340180
11-May-2020 04:42:03.019,0.6986382007598877,21160,72340181,48129,-0.6985024213790894,0.11019930243492126,-0.10888317227363586,72340181
11-May-2020 04:42:04.019,0.6986430883407593,21160,72340181,48129,-0.6985056400299072,0.11017782986164093,-0.10885471105575562,72340182
11-May-2020 04:42:05.019,0.6986467838287354,21160,72340181,48129,-0.6985090970993042,0.11015526950359344,-0.10883036255836487,72340183
11-May-2020 04:42:06.019,0.6986488103866577,21160,72340181,48129,-0.6985150575637817,0.11012770235538483,-0.1088075339794159,72340184
11-May-2020 04:42:07.019,0.6986535787582397,21160,72340181,48129,-0.6985181570053101,0.11010472476482391,-0.10877995193004608,72340185
11-May-2020 04:42:08.019,0.6986583471298218,21192,72340181,48129,-0.698521614074707,0.11007839441299438,-0.10875427722930908,72340186
11-May-2020 04:42:09.019,0.6986618041992188,21192,72340181,48129,-0.69852614402771,0.11005012691020966,-0.10873100161552429,72340187
11-May-2020 04:42:10.019,0.6986666917800903,21192,72340181,48129,-0.6985296010971069,0.11002406477928162,-0.10870453715324402,72340188
11-May-2020 04:42:11.019,0.698670506477356,21192,72340181,48129,-0.6985335350036621,0.1100003719329834,-0.1086777001619339,72340189
11-May-2020 04:42:12.020,0.6986736059188843,21192,72340181,48129,-0.6985383033752441,0.10997520387172699,-0.10865215957164764,72340190
11-May-2020 04:42:13.020,0.698677659034729,21192,72340181,48129,-0.6985433101654053,0.1099475771188736,-0.10862375795841217,72340191
11-May-2020 04:42:14.020,0.6986818313598633,21192,72340181,48129,-0.6985468864440918,0.10992023348808289,-0.10860152542591095,72340192
11-May-2020 04:42:15.020,0.6986839771270752,21192,72340181,48129,-0.6985526084899902,0.10989432036876678,-0.10857371985912323,72340193
11-May-2020 04:42:16.020,0.6986891031265259,21192,72340181,48129,-0.6985552310943604,0.10986943542957306,-0.10855035483837128,72340194
11-May-2020 04:42:17.020,0.6986932754516602,21192,72340181,48129,-0.6985589265823364,0.10984613001346588,-0.10852380096912384,72340195
11-May-2020 04:42:18.020,0.6986963748931885,21192,72340181,48129,-0.6985636949539185,0.1098172515630722,-0.1085011214017868,72340196
11-May-2020 04:42:19.020,0.6987012624740601,21192,72340181,48129,-0.6985667943954468,0.1097925454378128,-0.10847501456737518,72340197
11-May-2020 04:42:20.020,0.6987076997756958,21192,72340181,48129,-0.6985688209533691,0.10976798832416534,-0.10844674706459045,72340198
11-May-2020 04:42:21.020,0.6987097263336182,21192,72340181,48129,-0.6985743045806885,0.1097411960363388,-0.10842452943325043,72340199
11-May-2020 04:42:22.020,0.6987107992172241,21192,72340181,48129,-0.6985799074172974,0.10971781611442566,-0.10840469598770142,72340200
11-May-2020 04:42:23.020,0.698717474937439,21192,72340181,48129,-0.6985822916030884,0.10969166457653046,-0.10837291181087494,72340201
11-May-2020 04:42:24.020,0.6987204551696777,21192,72340181,48129,-0.6985874176025391,0.10966582596302032,-0.10834811627864838,72340202
11-May-2020 04:42:25.020,0.6987234354019165,21192,72340181,48129,-0.6985923051834106,0.10963767766952515,-0.10832507908344269,72340203
11-May-2020 04:42:26.020,0.6987252235412598,21192,72340181,48129,-0.6985982656478882,0.10961627960205078,-0.10829669237136841,72340204
11-May-2020 04:42:27.020,0.6987322568893433,21192,72340181,48129,-0.6985994577407837,0.10958877205848694,-0.10827146470546722,72340205
11-May-2020 04:42:28.020,0.6987361907958984,21192,72340181,48129,-0.6986033916473389,0.10956254601478577,-0.10824693739414215,72340206
11-May-2020 04:42:29.020,0.6987408399581909,21192,72340181,48129,-0.6986064910888672,0.10953859984874725,-0.10822077095508575,72340207
11-May-2020 04:42:30.020,0.6987439393997192,21192,72340181,48129,-0.6986109018325806,0.10951448976993561,-0.10819739103317261,72340208
11-May-2020 04:42:31.020,0.6987471580505371,21192,72340181,48129,-0.698615550994873,0.10948692262172699,-0.10817316174507141,72340209
11-May-2020 04:42:32.020,0.6987531185150146,21192,72340181,48129,-0.6986178159713745,0.10946379601955414,-0.10814473032951355,72340210
11-May-2020 04:42:33.020,0.698755145072937,21192,72340181,48129,-0.6986232995986938,0.10943831503391266,-0.10812322795391083,72340211
11-May-2020 04:42:34.020,0.6987584829330444,21192,72340213,48123,-0.6986279487609863,0.1094103455543518,-0.10809643566608429,72340212
11-May-2020 04:42:35.020,0.6987649202346802,21192,72340213,48123,-0.6986303329467773,0.10938459634780884,-0.10806858539581299,72340213
11-May-2020 04:42:36.020,0.6987684965133667,21192,72340213,48123,-0.6986345052719116,0.10935981571674347,-0.10804274678230286,72340214
11-May-2020 04:42:37.020,0.6987724304199219,21192,72340213,48123,-0.6986384391784668,0.10933639109134674,-0.10801535844802856,72340215
11-May-2020 04:42:38.020,0.6987748146057129,21192,72340213,48123,-0.698642373085022,0.10931281745433807,-0.10799771547317505,72340216
11-May-2020 04:42:39.020,0.698778510093689,21192,72340213,48123,-0.6986474990844727,0.10928525030612946,-0.10796855390071869,72340217
11-May-2020 04:42:40.020,0.6987825632095337,21224,72340213,48123,-0.698651909828186,0.10925784707069397,-0.10794216394424438,72340218
11-May-2020 04:42:41.020,0.6987874507904053,21224,72340213,48123,-0.6986557245254517,0.10922987759113312,-0.10791581869125366,72340219
11-May-2020 04:42:42.020,0.6987917423248291,21224,72340213,48123,-0.6986594200134277,0.1092022955417633,-0.10789069533348083,72340220
11-May-2020 04:42:43.020,0.6987955570220947,21224,72340213,48123,-0.6986629962921143,0.10917775332927704,-0.10786733031272888,72340221
11-May-2020 04:42:44.020,0.6987990140914917,21224,72340213,48123,-0.6986672878265381,0.10915464162826538,-0.10784165561199188,72340222
11-May-2020 04:42:45.020,0.69880211353302,21224,72340213,48123,-0.6986711025238037,0.10913068056106567,-0.10782049596309662,72340223
11-May-2020 04:42:46.020,0.6988059282302856,21224,72340213,48123,-0.6986744403839111,0.10911014676094055,-0.10779683291912079,72340224
11-May-2020 04:42:47.020,0.6988130807876587,21224,72340213,48123,-0.6986768245697021,0.10908018052577972,-0.107762411236763,72340225
11-May-2020 04:42:48.020,0.6988149881362915,21224,72340213,48123,-0.6986813545227051,0.10905921459197998,-0.10774263739585876,72340226
11-May-2020 04:42:49.020,0.698818564414978,21224,72340213,48123,-0.6986863613128662,0.1090317815542221,-0.10771600902080536,72340227
11-May-2020 04:42:50.020,0.6988236904144287,21224,72340213,48123,-0.6986898183822632,0.1090066134929657,-0.10768517851829529,72340228
11-May-2020 04:42:51.020,0.6988284587860107,21224,72340213,48123,-0.6986947059631348,0.10897503793239594,-0.10765542089939117,72340229
11-May-2020 04:42:52.020,0.6988320350646973,21224,72340213,48123,-0.6986979246139526,0.1089491993188858,-0.10763508081436157,72340230
11-May-2020 04:42:53.020,0.698833703994751,21224,72340213,48123,-0.6987030506134033,0.10892762243747711,-0.10761243104934692,72340231
11-May-2020 04:42:54.020,0.6988382339477539,21224,72340213,48123,-0.6987056732177734,0.10890300571918488,-0.10759052634239197,72340232
11-May-2020 04:42:55.020,0.6988420486450195,21224,72340213,48123,-0.6987102031707764,0.10887578129768372,-0.10756418108940125,72340233
11-May-2020 04:42:56.020,0.6988471746444702,21224,72340213,48123,-0.6987136602401733,0.10885059833526611,-0.10753631591796875,72340234
11-May-2020 04:42:57.020,0.698849081993103,21224,72340213,48123,-0.6987184286117554,0.10882976651191711,-0.10751329362392426,72340235
11-May-2020 04:42:58.020,0.6988552808761597,21224,72340213,48123,-0.6987202167510986,0.10880190134048462,-0.10748842358589172,72340236
11-May-2020 04:42:59.020,0.6988599300384521,21224,72340213,48123,-0.6987239122390747,0.10877634584903717,-0.10746000707149506,72340237
11-May-2020 04:43:00.020,0.6988637447357178,21224,72340213,48123,-0.6987273693084717,0.10875429213047028,-0.10743573307991028,72340238
11-May-2020 04:43:01.020,0.6988686323165894,21224,72340213,48123,-0.6987318992614746,0.10872167348861694,-0.1074085384607315,72340239
11-May-2020 04:43:02.020,0.6988722085952759,21224,72340213,48123,-0.6987353563308716,0.1086997538805008,-0.10738411545753479,72340240
11-May-2020 04:43:03.020,0.6988763809204102,21224,72340213,48123,-0.6987398862838745,0.1086718887090683,-0.10735541582107544,72340241
11-May-2020 04:43:04.020,0.6988773345947266,21224,72340213,48123,-0.6987470388412476,0.10864433646202087,-0.10733082890510559,72340242
11-May-2020 04:43:05.020,0.6988805532455444,21224,72340213,48123,-0.6987515687942505,0.10862135887145996,-0.10730428993701935,72340243
11-May-2020 04:43:06.020,0.6988861560821533,21224,72340245,48109,-0.6987535953521729,0.1085985004901886,-0.10727846622467041,72340244
11-May-2020 04:43:07.020,0.6988894939422607,21224,72340245,48109,-0.6987577676773071,0.10857029259204865,-0.10725559294223785,72340245
11-May-2020 04:43:08.020,0.6988933086395264,21224,72340245,48109,-0.6987612247467041,0.10854828357696533,-0.10723063349723816,72340246
11-May-2020 04:43:09.020,0.6988989114761353,21224,72340245,48109,-0.6987642049789429,0.10852415859699249,-0.10720132291316986,72340247
11-May-2020 04:43:10.020,0.6989043951034546,21224,72340245,48109,-0.698766827583313,0.10849389433860779,-0.10717663168907166,72340248
11-May-2020 04:43:11.020,0.698906660079956,21224,72340245,48109,-0.6987724304199219,0.10846753418445587,-0.10715371370315552,72340249
11-May-2020 04:43:12.020,0.6989129781723022,21256,72340245,48109,-0.6987743377685547,0.10844804346561432,-0.10712012648582458,72340250
11-May-2020 04:43:13.020,0.6989164352416992,21256,72340245,48109,-0.6987782716751099,0.10841980576515198,-0.10709947347640991,72340251
11-May-2020 04:43:14.020,0.6989190578460693,21256,72340245,48109,-0.6987841129302979,0.10839208960533142,-0.1070738136768341,72340252
11-May-2020 04:43:15.020,0.6989229917526245,21256,72340245,48109,-0.6987879276275635,0.10837134718894958,-0.10704249143600464,72340253
11-May-2020 04:43:16.020,0.6989268064498901,21256,72340245,48109,-0.6987911462783813,0.10834483802318573,-0.10702458024024963,72340254
11-May-2020 04:43:17.020,0.6989302635192871,21256,72340245,48109,-0.6987954378128052,0.10831895470619202,-0.10699816048145294,72340255
11-May-2020 04:43:18.020,0.6989341974258423,21256,72340245,48109,-0.6987996101379395,0.1082930862903595,-0.106972336769104,72340256
11-May-2020 04:43:19.020,0.6989394426345825,21256,72340245,48109,-0.6988028287887573,0.1082664430141449,-0.10694463551044464,72340257
11-May-2020 04:43:20.020,0.6989407539367676,21256,72340245,48109,-0.6988086700439453,0.1082412600517273,-0.10692308843135834,72340258
11-May-2020 04:43:21.020,0.6989450454711914,21256,72340245,48109,-0.6988121271133423,0.10821639001369476,-0.10689759254455566,72340259
11-May-2020 04:43:22.020,0.6989504098892212,21256,72340245,48109,-0.6988145112991333,0.10819131135940552,-0.10687172412872314,72340260
11-May-2020 04:43:23.020,0.6989538669586182,21256,72340245,48109,-0.6988191604614258,0.10816435515880585,-0.10684671998023987,72340261
11-May-2020 04:43:24.020,0.698958158493042,21256,72340245,48109,-0.6988221406936646,0.10814249515533447,-0.10682079195976257,72340262
11-May-2020 04:43:25.020,0.6989628076553345,21256,72340245,48109,-0.6988252401351929,0.10812009871006012,-0.10679234564304352,72340263
11-May-2020 04:43:26.020,0.6989648342132568,21256,72340245,48109,-0.6988298892974854,0.10809352993965149,-0.10677407681941986,72340264
11-May-2020 04:43:27.020,0.6989715099334717,21256,72340245,48109,-0.6988333463668823,0.10806496441364288,-0.10673844814300537,72340265
11-May-2020 04:43:28.020,0.6989747285842896,21256,72340245,48109,-0.6988369226455688,0.10803914070129395,-0.10671748220920563,72340266
11-May-2020 04:43:29.020,0.6989784240722656,21256,72340245,48109,-0.6988412141799927,0.10801345109939575,-0.10669204592704773,72340267
11-May-2020 04:43:30.020,0.6989822387695312,21256,72340245,48109,-0.6988462209701538,0.10798534750938416,-0.10666526854038239,72340268
11-May-2020 04:43:31.020,0.6989840269088745,21256,72340245,48109,-0.698851466178894,0.10796436667442322,-0.10663945972919464,72340269
11-May-2020 04:43:32.020,0.6989891529083252,21256,72340245,48109,-0.6988542079925537,0.10793708264827728,-0.10661566257476807,72340270
11-May-2020 04:43:33.020,0.6989914178848267,21256,72340245,48109,-0.6988592147827148,0.10791374742984772,-0.10659125447273254,72340271
11-May-2020 04:43:34.020,0.6989961862564087,21256,72340245,48109,-0.6988621950149536,0.10788577795028687,-0.1065666675567627,72340272
11-May-2020 04:43:35.020,0.6990000009536743,21256,72340245,48109,-0.6988663673400879,0.10786150395870209,-0.10653994977474213,72340273
11-May-2020 04:43:36.020,0.6990032196044922,21256,72340245,48109,-0.6988703012466431,0.10783937573432922,-0.10651572048664093,72340274
11-May-2020 04:43:37.020,0.6990092992782593,21256,72340245,48109,-0.6988725662231445,0.10781341791152954,-0.10648851096630096,72340275
11-May-2020 04:43:38.020,0.6990149021148682,21256,72340277,48123,-0.6988749504089355,0.10778722167015076,-0.10646198689937592,72340276
11-May-2020 04:43:39.020,0.6990170478820801,21256,72340277,48123,-0.698880672454834,0.10776478052139282,-0.10643336176872253,72340277
11-May-2020 04:43:40.020,0.6990244388580322,21256,72340277,48123,-0.6988826990127563,0.10773290693759918,-0.10640308260917664,72340278
11-May-2020 04:43:41.020,0.6990268230438232,21256,72340277,48123,-0.6988869905471802,0.10771074891090393,-0.10638202726840973,72340279
11-May-2020 04:43:42.020,0.6990293264389038,21256,72340277,48123,-0.6988918781280518,0.10768537223339081,-0.10635960102081299,72340280
11-May-2020 04:43:43.020,0.6990329027175903,21256,72340277,48123,-0.698896050453186,0.10766088962554932,-0.10633388161659241,72340281
11-May-2020 04:43:44.020,0.6990362405776978,21288,72340277,48123,-0.6989011764526367,0.10763292014598846,-0.1063075065612793,72340282
11-May-2020 04:43:45.020,0.699040412902832,21288,72340277,48123,-0.6989048719406128,0.1076069176197052,-0.10628166794776917,72340283
11-May-2020 04:43:46.020,0.6990444660186768,21288,72340277,48123,-0.6989076137542725,0.10758413374423981,-0.10625824332237244,72340284
11-May-2020 04:43:47.020,0.6990479230880737,21288,72340277,48123,-0.6989122629165649,0.1075611263513565,-0.10622954368591309,72340285
11-May-2020 04:43:48.020,0.699052095413208,21288,72340277,48123,-0.6989153623580933,0.10753563046455383,-0.10620780289173126,72340286
11-May-2020 04:43:49.020,0.6990559101104736,21288,72340277,48123,-0.6989197731018066,0.10750608146190643,-0.10618387162685394,72340287
11-May-2020 04:43:50.020,0.6990602016448975,21288,72340277,48123,-0.6989239454269409,0.10747954249382019,-0.10615459084510803,72340288
11-May-2020 04:43:51.020,0.6990648508071899,21288,72340277,48123,-0.6989262104034424,0.10745932161808014,-0.10613048076629639,72340289
11-May-2020 04:43:52.020,0.6990704536437988,21288,72340277,48123,-0.6989294290542603,0.10742905735969543,-0.10610423982143402,72340290
11-May-2020 04:43:53.020,0.6990727186203003,21288,72340277,48123,-0.6989344358444214,0.10740543901920319,-0.10607975721359253,72340291
11-May-2020 04:43:54.020,0.6990741491317749,21288,72340277,48123,-0.6989394426345825,0.10738153755664825,-0.10605849325656891,72340292
11-May-2020 04:43:55.020,0.699080228805542,21288,72340277,48123,-0.6989419460296631,0.10735474526882172,-0.10602927207946777,72340293
11-May-2020 04:43:56.020,0.6990853548049927,21288,72340277,48123,-0.6989456415176392,0.10732647776603699,-0.10600051283836365,72340294
11-May-2020 04:43:57.020,0.6990876197814941,21288,72340277,48123,-0.698951005935669,0.10730232298374176,-0.10597391426563263,72340295
11-May-2020 04:43:58.020,0.6990929841995239,21288,72340277,48123,-0.6989535093307495,0.10727652907371521,-0.10594844818115234,72340296
11-May-2020 04:43:59.020,0.6990953683853149,21288,72340277,48123,-0.698958158493042,0.10725247859954834,-0.10592633485794067,72340297
11-May-2020 04:44:00.020,0.6990991830825806,21288,72340277,48123,-0.6989622116088867,0.1072297990322113,-0.10589763522148132,72340298
11-May-2020 04:44:01.020,0.6991024017333984,21288,72340277,48123,-0.6989661455154419,0.10720816254615784,-0.10587352514266968,72340299
11-May-2020 04:44:02.020,0.6991080045700073,21288,72340277,48123,-0.698968768119812,0.10718032717704773,-0.10584655404090881,72340300
11-May-2020 04:44:03.020,0.6991124153137207,21288,72340277,48123,-0.698972225189209,0.10715484619140625,-0.1058206707239151,72340301
11-May-2020 04:44:04.020,0.6991147994995117,21288,72340277,48123,-0.698976993560791,0.10712699592113495,-0.10580137372016907,72340302
11-May-2020 04:44:05.020,0.6991183757781982,21288,72340277,48123,-0.698981523513794,0.10710199177265167,-0.10577411949634552,72340303
11-May-2020 04:44:06.020,0.6991220712661743,21288,72340277,48123,-0.6989855766296387,0.10707789659500122,-0.10574768483638763,72340304
11-May-2020 04:44:07.020,0.6991269588470459,21288,72340277,48123,-0.6989889144897461,0.1070512980222702,-0.10571897029876709,72340305
11-May-2020 04:44:08.020,0.6991318464279175,21288,72340277,48123,-0.6989923715591431,0.10702265799045563,-0.10569262504577637,72340306
11-May-2020 04:44:09.020,0.6991348266601562,21288,72340277,48123,-0.6989971399307251,0.10700005292892456,-0.10566441714763641,72340307
11-May-2020 04:44:10.020,0.6991386413574219,21288,72340309,48123,-0.6990007162094116,0.1069757342338562,-0.1056397408246994,72340308
11-May-2020 04:44:11.020,0.699142336845398,21288,72340309,48123,-0.6990046501159668,0.10695047676563263,-0.1056152731180191,72340309
11-May-2020 04:44:12.020,0.6991469860076904,21288,72340309,48123,-0.6990084648132324,0.10692109167575836,-0.105589359998703,72340310
11-May-2020 04:44:13.020,0.6991506814956665,21288,72340309,48123,-0.6990121603012085,0.10689565539360046,-0.10556666553020477,72340311
11-May-2020 04:44:14.020,0.6991546154022217,21288,72340309,48123,-0.6990158557891846,0.10687100887298584,-0.10553821921348572,72340312
11-May-2020 04:44:15.020,0.6991595029830933,21288,72340309,48123,-0.699019193649292,0.10684439539909363,-0.10551124811172485,72340313
11-May-2020 04:44:16.020,0.699162483215332,21320,72340309,48123,-0.699022650718689,0.10682298243045807,-0.10549116134643555,72340314
11-May-2020 04:44:17.020,0.699165940284729,21320,72340309,48123,-0.6990269422531128,0.10679672658443451,-0.10546661913394928,72340315
11-May-2020 04:44:18.020,0.6991699934005737,21320,72340309,48123,-0.6990306377410889,0.10677160322666168,-0.10543990135192871,72340316
11-May-2020 04:44:19.020,0.6991734504699707,21320,72340309,48123,-0.6990352869033813,0.10674579441547394,-0.10541373491287231,72340317
11-May-2020 04:44:20.020,0.6991782188415527,21320,72340309,48123,-0.6990388631820679,0.10671772062778473,-0.10538597404956818,72340318
11-May-2020 04:44:21.020,0.6991820335388184,21320,72340309,48123,-0.6990426778793335,0.10669311881065369,-0.10536175966262817,72340319
11-May-2020 04:44:22.020,0.6991859674453735,21320,72340309,48123,-0.6990466117858887,0.10666565597057343,-0.10533420741558075,72340320
11-May-2020 04:44:23.020,0.6991887092590332,21320,72340309,48123,-0.6990506649017334,0.10664273798465729,-0.10531328618526459,72340321
11-May-2020 04:44:24.020,0.6991939544677734,21320,72340309,48123,-0.6990536451339722,0.10661646723747253,-0.10528439283370972,72340322
11-May-2020 04:44:25.020,0.6991968154907227,21320,72340309,48123,-0.6990582942962646,0.10659359395503998,-0.10525886714458466,72340323
11-May-2020 04:44:26.020,0.6992013454437256,21320,72340309,48123,-0.699061393737793,0.10657073557376862,-0.10523085296154022,72340324
11-May-2020 04:44:27.020,0.6992071866989136,21320,72340309,48123,-0.6990631818771362,0.10654287040233612,-0.10520939528942108,72340325
11-May-2020 04:44:28.020,0.6992087364196777,21320,72340309,48123,-0.6990693807601929,0.10651786625385284,-0.10518240928649902,72340326
11-May-2020 04:44:29.020,0.6992142200469971,21320,72340309,48123,-0.6990717649459839,0.10648919641971588,-0.10515855252742767,72340327
11-May-2020 04:44:30.020,0.6992174386978149,21320,72340309,48123,-0.6990762948989868,0.10646569728851318,-0.10513243079185486,72340328
11-May-2020 04:44:31.020,0.6992220878601074,21320,72340309,48123,-0.6990795135498047,0.10643842816352844,-0.10510589182376862,72340329
11-May-2020 04:44:32.020,0.6992237567901611,21320,72340309,48123,-0.6990852355957031,0.10641096532344818,-0.10508608818054199,72340330
11-May-2020 04:44:33.020,0.699225902557373,21320,72340309,48123,-0.6990900039672852,0.10639055073261261,-0.10505872964859009,72340331
11-May-2020 04:44:34.020,0.6992316246032715,21320,72340309,48123,-0.6990929841995239,0.10636548697948456,-0.10502851009368896,72340332
11-May-2020 04:44:35.020,0.6992348432540894,21320,72340309,48123,-0.6990972757339478,0.10633718967437744,-0.10500772297382355,72340333
11-May-2020 04:44:36.020,0.6992394924163818,21320,72340309,48123,-0.6991002559661865,0.10631389915943146,-0.1049792468547821,72340334
11-May-2020 04:44:37.020,0.6992456912994385,21320,72340309,48123,-0.6991031169891357,0.10628782212734222,-0.10494682192802429,72340335
11-May-2020 04:44:38.020,0.6992504596710205,21320,72340309,48123,-0.699105978012085,0.10626071691513062,-0.10492238402366638,72340336
11-May-2020 04:44:39.020,0.6992528438568115,21320,72340309,48123,-0.6991100311279297,0.1062336266040802,-0.1049053966999054,72340337
11-May-2020 04:44:40.020,0.6992572546005249,21320,72340309,48123,-0.6991136074066162,0.10621154308319092,-0.10487528145313263,72340338
11-May-2020 04:44:41.020,0.699260950088501,21320,72340309,48123,-0.6991182565689087,0.10618096590042114,-0.10484965145587921,72340339
11-May-2020 04:44:42.020,0.6992617845535278,21320,72340341,48109,-0.6991243362426758,0.10615971684455872,-0.10482548177242279,72340340
11-May-2020 04:44:43.020,0.6992669105529785,21320,72340341,48109,-0.6991269588470459,0.10613536834716797,-0.10479933023452759,72340341
11-May-2020 04:44:44.020,0.6992679834365845,21320,72340341,48109,-0.6991335153579712,0.10610714554786682,-0.10477623343467712,72340342
11-May-2020 04:44:45.020,0.6992738246917725,21320,72340341,48109,-0.6991358995437622,0.10608403384685516,-0.104746013879776,72340343
11-May-2020 04:44:46.020,0.6992803812026978,21320,72340341,48109,-0.6991368532180786,0.10605736076831818,-0.10472269356250763,72340344
11-May-2020 04:44:47.020,0.6992825269699097,21320,72340341,48109,-0.6991419792175293,0.10603217780590057,-0.10469919443130493,72340345
11-May-2020 04:44:48.020,0.6992859840393066,21352,72340341,48109,-0.6991467475891113,0.10600508749485016,-0.10467314720153809,72340346
11-May-2020 04:44:49.020,0.69929039478302,21352,72340341,48109,-0.6991492509841919,0.10598510503768921,-0.10464774072170258,72340347
11-May-2020 04:44:50.020,0.6992964744567871,21352,72340341,48109,-0.6991521120071411,0.10595403611660004,-0.10461845993995667,72340348
11-May-2020 04:44:51.020,0.6992992162704468,21352,72340341,48109,-0.6991568803787231,0.10592369735240936,-0.10459929704666138,72340349
11-May-2020 04:44:52.020,0.6993051767349243,21352,72340341,48109,-0.6991593837738037,0.1058996319770813,-0.1045670360326767,72340350
11-May-2020 04:44:53.020,0.6993072032928467,21352,72340341,48109,-0.699164867401123,0.10587653517723083,-0.10454073548316956,72340351
11-May-2020 04:44:54.020,0.6993091106414795,21352,72340341,48109,-0.6991696357727051,0.10584990680217743,-0.10452297329902649,72340352
11-May-2020 04:44:55.020,0.6993134021759033,21352,72340341,48109,-0.699172854423523,0.105828195810318,-0.10449226200580597,72340353
11-May-2020 04:44:56.020,0.6993159055709839,21352,72340341,48109,-0.6991773843765259,0.10580503940582275,-0.10446915030479431,72340354
11-May-2020 04:44:57.020,0.6993198394775391,21352,72340341,48109,-0.6991809606552124,0.10577982664108276,-0.10444557666778564,72340355
11-May-2020 04:44:58.020,0.6993252038955688,21352,72340341,48109,-0.6991840600967407,0.10575079917907715,-0.10441853106021881,72340356
11-May-2020 04:44:59.020,0.6993296146392822,21352,72340341,48109,-0.6991873979568481,0.10572712123394012,-0.10439060628414154,72340357
11-May-2020 04:45:00.020,0.6993333101272583,21352,72340341,48109,-0.6991913318634033,0.10569682717323303,-0.10436807572841644,72340358
11-May-2020 04:45:01.020,0.6993367671966553,21352,72340341,48109,-0.699195146560669,0.10567431151866913,-0.10434266924858093,72340359
11-May-2020 04:45:02.020,0.6993411779403687,21352,72340341,48109,-0.6991987228393555,0.10565321147441864,-0.10431244969367981,72340360
11-May-2020 04:45:03.020,0.6993445158004761,21352,72340341,48109,-0.6992028951644897,0.10562682151794434,-0.10428948700428009,72340361
11-May-2020 04:45:04.020,0.699346661567688,21352,72340341,48109,-0.6992073059082031,0.10560490190982819,-0.10426566004753113,72340362
11-May-2020 04:45:05.020,0.699352502822876,21352,72340341,48109,-0.6992100477218628,0.1055741012096405,-0.10423989593982697,72340363
11-May-2020 04:45:06.020,0.699355959892273,21352,72340341,48109,-0.6992154121398926,0.10554449260234833,-0.1042127013206482,72340364
11-May-2020 04:45:07.020,0.699360728263855,21352,72340341,48109,-0.6992182731628418,0.1055220514535904,-0.1041841208934784,72340365
11-May-2020 04:45:08.020,0.6993628740310669,21352,72340341,48109,-0.6992229223251343,0.10549665987491608,-0.10416130721569061,72340366
11-May-2020 04:45:09.020,0.6993658542633057,21352,72340341,48109,-0.6992276906967163,0.1054707020521164,-0.10413689911365509,72340367
11-May-2020 04:45:10.020,0.6993719339370728,21352,72340341,48109,-0.6992297172546387,0.10544472932815552,-0.10410766303539276,72340368
11-May-2020 04:45:11.020,0.6993745565414429,21352,72340341,48109,-0.6992335319519043,0.10542121529579163,-0.10408808290958405,72340369
11-May-2020 04:45:12.020,0.6993767023086548,21352,72340341,48109,-0.6992385387420654,0.10539975762367249,-0.10406273603439331,72340370
11-May-2020 04:45:13.020,0.6993823051452637,21352,72340341,48109,-0.6992409229278564,0.10537229478359222,-0.10403771698474884,72340371
11-May-2020 04:45:14.020,0.6993861198425293,21352,72340373,48129,-0.6992448568344116,0.10534714162349701,-0.10401138663291931,72340372
11-May-2020 04:45:15.020,0.6993896961212158,21352,72340373,48129,-0.699249267578125,0.10532297194004059,-0.10398136079311371,72340373
11-May-2020 04:45:16.020,0.6993939876556396,21352,72340373,48129,-0.6992528438568115,0.105295330286026,-0.10395538806915283,72340374
11-May-2020 04:45:17.020,0.6993987560272217,21352,72340373,48129,-0.6992557048797607,0.1052677184343338,-0.10393193364143372,72340375
11-May-2020 04:45:18.020,0.6994041204452515,21352,72340373,48129,-0.6992589235305786,0.10524220764636993,-0.10390107333660126,72340376
11-May-2020 04:45:19.020,0.6994065046310425,21352,72340373,48129,-0.6992640495300293,0.10521580278873444,-0.10387660562992096,72340377
11-May-2020 04:45:20.020,0.6994082927703857,21384,72340373,48129,-0.6992696523666382,0.10518868267536163,-0.10385364294052124,72340378
11-May-2020 04:45:21.020,0.6994143724441528,21384,72340373,48129,-0.6992707252502441,0.10516926646232605,-0.10382643342018127,72340379
11-May-2020 04:45:22.020,0.6994166374206543,21384,72340373,48129,-0.6992756128311157,0.10514354705810547,-0.10380180180072784,72340380
11-May-2020 04:45:23.020,0.6994191408157349,21384,72340373,48129,-0.6992810964584351,0.10511259734630585,-0.10377901792526245,72340381
11-May-2020 04:45:24.020,0.6994243860244751,21384,72340373,48129,-0.6992825269699097,0.10509541630744934,-0.10375218093395233,72340382
11-May-2020 04:45:25.020,0.6994307041168213,21384,72340373,48129,-0.6992840766906738,0.10507114231586456,-0.10372474789619446,72340383
11-May-2020 04:45:26.020,0.6994315385818481,21384,72340373,48129,-0.6992908716201782,0.10503566265106201,-0.10370877385139465,72340384
11-May-2020 04:45:27.020,0.6994372606277466,21384,72340373,48129,-0.6992934942245483,0.1050112247467041,-0.10367733240127563,72340385
11-May-2020 04:45:28.020,0.6994441747665405,21384,72340373,48129,-0.6992944478988647,0.10499072074890137,-0.10364633798599243,72340386
11-May-2020 04:45:29.020,0.6994448900222778,21384,72340373,48129,-0.6993016004562378,0.10495735704898834,-0.1036272644996643,72340387
11-May-2020 04:45:30.020,0.699447751045227,21384,72340373,48129,-0.6993063688278198,0.10493308305740356,-0.10359951853752136,72340388
11-May-2020 04:45:31.020,0.69945228099823,21384,72340373,48129,-0.6993091106414795,0.10491630434989929,-0.10356584191322327,72340389
11-May-2020 04:45:32.020,0.6994541883468628,21384,72340373,48129,-0.6993148326873779,0.10488466918468475,-0.10354889929294586,72340390
11-May-2020 04:45:33.020,0.6994578838348389,21384,72340373,48129,-0.6993179321289062,0.10485805571079254,-0.10352729260921478,72340391
11-May-2020 04:45:34.020,0.6994638442993164,21384,72340373,48129,-0.6993197202682495,0.10484105348587036,-0.10349120199680328,72340392
11-May-2020 04:45:35.020,0.6994659900665283,21384,72340373,48129,-0.699325680732727,0.10480976104736328,-0.10346938669681549,72340393
11-May-2020 04:45:36.020,0.6994707584381104,21384,72340373,48129,-0.6993294954299927,0.10477650165557861,-0.1034458577632904,72340394
11-May-2020 04:45:37.020,0.6994755268096924,21384,72340373,48129,-0.6993312835693359,0.10476218163967133,-0.10341592133045197,72340395
11-May-2020 04:45:38.020,0.6994774341583252,21384,72340373,48129,-0.6993374824523926,0.10472966730594635,-0.10339413583278656,72340396
11-May-2020 04:45:39.020,0.6994807720184326,21384,72340373,48129,-0.6993417739868164,0.10470224916934967,-0.10337100923061371,72340397
11-May-2020 04:45:40.020,0.6994853019714355,21384,72340373,48129,-0.6993430852890015,0.10468816757202148,-0.10334444046020508,72340398
11-May-2020 04:45:41.020,0.6994925737380981,21384,72340373,48129,-0.6993452310562134,0.1046595573425293,-0.10331293940544128,72340399
11-May-2020 04:45:42.020,0.6994917392730713,21384,72340373,48129,-0.699352502822876,0.1046270877122879,-0.1033003032207489,72340400
11-May-2020 04:45:43.020,0.6994962692260742,21384,72340373,48129,-0.6993551254272461,0.10460993647575378,-0.10327035188674927,72340401
11-May-2020 04:45:44.020,0.6995034217834473,21384,72340373,48129,-0.699357271194458,0.10458305478096008,-0.10323502123355865,72340402
11-May-2020 04:45:45.020,0.6995025873184204,21384,72340373,48129,-0.6993649005889893,0.10454846918582916,-0.10322263836860657,72340403
11-May-2020 04:45:46.020,0.6995079517364502,21384,72340405,48109,-0.699367880821228,0.10452602803707123,-0.10318945348262787,72340404
11-May-2020 04:45:47.020,0.6995123624801636,21384,72340405,48109,-0.6993706226348877,0.10450810194015503,-0.10316042602062225,72340405
11-May-2020 04:45:48.020,0.6995173692703247,21384,72340405,48109,-0.6993740797042847,0.1044730693101883,-0.10313759744167328,72340406
11-May-2020 04:45:49.020,0.6995179653167725,21384,72340405,48109,-0.6993786096572876,0.10445308685302734,-0.10312174260616302,72340407
11-May-2020 04:45:50.020,0.6995241641998291,21384,72340405,48109,-0.6993807554244995,0.10443229973316193,-0.10308752954006195,72340408
11-May-2020 04:45:51.020,0.6995284557342529,21384,72340405,48109,-0.6993840932846069,0.10440216958522797,-0.10306604206562042,72340409
11-May-2020 04:45:52.020,0.6995301246643066,21416,72340405,48109,-0.6993893384933472,0.10437561571598053,-0.10304753482341766,72340410
11-May-2020 04:45:53.020,0.6995364427566528,21416,72340405,48109,-0.6993910074234009,0.10435454547405243,-0.10301297903060913,72340411
11-May-2020 04:45:54.020,0.6995372772216797,21416,72340405,48109,-0.6993974447250366,0.10432739555835724,-0.10298953950405121,72340412
11-May-2020 04:45:55.020,0.6995396614074707,21416,72340405,48109,-0.6994024515151978,0.10429859161376953,-0.10296855866909027,72340413
11-May-2020 04:45:56.020,0.699547290802002,21416,72340405,48109,-0.6994036436080933,0.10427255928516388,-0.10293707251548767,72340414
11-May-2020 04:45:57.020,0.6995500326156616,21416,72340405,48109,-0.6994081735610962,0.10424809157848358,-0.10291193425655365,72340415
11-May-2020 04:45:58.020,0.6995512247085571,21416,72340405,48109,-0.6994146108627319,0.1042197048664093,-0.10288864374160767,72340416
11-May-2020 04:45:59.020,0.6995574235916138,21416,72340405,48109,-0.6994162797927856,0.10419711470603943,-0.10285654664039612,72340417
11-May-2020 04:46:00.020,0.699561595916748,21416,72340405,48109,-0.6994196176528931,0.10417316854000092,-0.10283160209655762,72340418
11-May-2020 04:46:01.020,0.6995638608932495,21416,72340405,48109,-0.6994246244430542,0.10414376854896545,-0.102812260389328,72340419
11-May-2020 04:46:02.020,0.6995670795440674,21416,72340405,48109,-0.6994278430938721,0.10412375628948212,-0.10278898477554321,72340420
11-May-2020 04:46:03.020,0.6995728015899658,21416,72340405,48109,-0.6994296312332153,0.10409969091415405,-0.10275980830192566,72340421
11-May-2020 04:46:04.020,0.6995772123336792,21416,72340405,48109,-0.6994336843490601,0.10406544804573059,-0.10273852944374084,72340422
11-May-2020 04:46:05.020,0.6995812654495239,21416,72340405,48109,-0.6994373798370361,0.10404103994369507,-0.10271106660366058,72340423
11-May-2020 04:46:06.020,0.6995869874954224,21416,72340405,48109,-0.6994403600692749,0.10401961207389832,-0.1026744693517685,72340424
11-May-2020 04:46:07.020,0.6995902061462402,21416,72340405,48109,-0.699444055557251,0.10398893058300018,-0.10265602171421051,72340425
11-May-2020 04:46:08.020,0.6995943784713745,21416,72340405,48109,-0.6994479894638062,0.10396438837051392,-0.10262531042098999,72340426
11-May-2020 04:46:09.020,0.6995940208435059,21416,72340405,48109,-0.6994541883468628,0.10394410789012909,-0.1026068925857544,72340427
11-May-2020 04:46:10.020,0.6995964050292969,21416,72340405,48109,-0.6994591951370239,0.10391844809055328,-0.10258205235004425,72340428
11-May-2020 04:46:11.020,0.6996002197265625,21416,72340405,48109,-0.6994620561599731,0.10389415919780731,-0.10256071388721466,72340429
11-May-2020 04:46:12.020,0.6996062994003296,21416,72340405,48109,-0.6994640827178955,0.10386680066585541,-0.10253368318080902,72340430
11-May-2020 04:46:13.020,0.6996101140975952,21416,72340405,48109,-0.6994681358337402,0.10384182631969452,-0.10250645875930786,72340431
11-May-2020 04:46:14.020,0.6996145248413086,21416,72340405,48109,-0.6994718313217163,0.10381412506103516,-0.10247677564620972,72340432
11-May-2020 04:46:15.020,0.6996190547943115,21416,72340405,48109,-0.6994751691818237,0.10378630459308624,-0.10245153307914734,72340433
11-May-2020 04:46:16.020,0.6996231079101562,21416,72340405,48109,-0.6994792222976685,0.10376262664794922,-0.10242170095443726,72340434
11-May-2020 04:46:17.020,0.6996278762817383,21416,72340405,48109,-0.6994818449020386,0.1037379652261734,-0.10239507257938385,72340435
11-May-2020 04:46:18.020,0.6996294260025024,21416,72340437,48123,-0.6994861364364624,0.10371558368206024,-0.10237763822078705,72340436
11-May-2020 04:46:19.020,0.699633002281189,21416,72340437,48123,-0.6994898319244385,0.10369101166725159,-0.10235440731048584,72340437
11-May-2020 04:46:20.020,0.6996359825134277,21416,72340437,48123,-0.6994942426681519,0.10366424918174744,-0.10233071446418762,72340438
11-May-2020 04:46:21.020,0.6996403932571411,21416,72340437,48123,-0.6994988918304443,0.10363695025444031,-0.10229696333408356,72340439
11-May-2020 04:46:22.020,0.6996439695358276,21416,72340437,48123,-0.6995019912719727,0.10361139476299286,-0.10227417945861816,72340440
11-May-2020 04:46:23.020,0.6996482610702515,21416,72340437,48123,-0.6995059251785278,0.10358400642871857,-0.10224580764770508,72340441
11-May-2020 04:46:24.020,0.6996498107910156,21448,72340437,48123,-0.6995115280151367,0.10355815291404724,-0.10222259163856506,72340442
11-May-2020 04:46:25.020,0.699652910232544,21448,72340437,48123,-0.6995153427124023,0.10353350639343262,-0.10220080614089966,72340443
11-May-2020 04:46:26.020,0.6996585130691528,21448,72340437,48123,-0.6995177268981934,0.1035076379776001,-0.10217326879501343,72340444
11-May-2020 04:46:27.020,0.6996619701385498,21448,72340437,48123,-0.6995209455490112,0.10348387062549591,-0.10215015709400177,72340445
11-May-2020 04:46:28.020,0.6996660232543945,21448,72340437,48123,-0.6995244026184082,0.10345427691936493,-0.10212811827659607,72340446
11-May-2020 04:46:29.020,0.6996724605560303,21448,72340437,48123,-0.6995265483856201,0.1034320741891861,-0.1020931750535965,72340447
11-May-2020 04:46:30.020,0.6996763944625854,21448,72340437,48123,-0.6995296478271484,0.10340763628482819,-0.10207021236419678,72340448
11-May-2020 04:46:31.020,0.6996792554855347,21448,72340437,48123,-0.6995339393615723,0.10338103771209717,-0.10204684734344482,72340449
11-May-2020 04:46:32.020,0.6996833086013794,21448,72340437,48123,-0.6995372772216797,0.10335490107536316,-0.10202385485172272,72340450
11-May-2020 04:46:33.020,0.6996865272521973,21448,72340437,48123,-0.699542760848999,0.10332800447940826,-0.10199160873889923,72340451
11-May-2020 04:46:34.020,0.6996878385543823,21448,72340437,48123,-0.699548602104187,0.10330219566822052,-0.1019677072763443,72340452
11-May-2020 04:46:35.020,0.6996927261352539,21448,72340437,48123,-0.6995519399642944,0.10327668488025665,-0.10193853080272675,72340453
11-May-2020 04:46:36.020,0.6996958255767822,21448,72340437,48123,-0.6995552778244019,0.10325548052787781,-0.10191555321216583,72340454
11-May-2020 04:46:37.020,0.6996996402740479,21448,72340437,48123,-0.6995593309402466,0.10322612524032593,-0.10189105570316315,72340455
11-May-2020 04:46:38.020,0.6997036933898926,21448,72340437,48123,-0.699561595916748,0.10320350527763367,-0.10187046229839325,72340456
11-May-2020 04:46:39.020,0.699709415435791,21448,72340437,48123,-0.6995644569396973,0.10317544639110565,-0.10184243321418762,72340457
11-May-2020 04:46:40.020,0.6997129917144775,21448,72340437,48123,-0.6995680332183838,0.10314829647541046,-0.10181784629821777,72340458
11-May-2020 04:46:41.020,0.6997165679931641,21448,72340437,48123,-0.6995722055435181,0.10312457382678986,-0.10179002583026886,72340459
11-May-2020 04:46:42.020,0.6997220516204834,21448,72340437,48123,-0.6995741128921509,0.1030990481376648,-0.10176295042037964,72340460
11-May-2020 04:46:43.020,0.6997240781784058,21448,72340437,48123,-0.6995790004730225,0.10307317972183228,-0.10174261033535004,72340461
11-May-2020 04:46:44.020,0.6997249126434326,21448,72340437,48123,-0.6995859146118164,0.10304763913154602,-0.10171689093112946,72340462
11-May-2020 04:46:45.020,0.6997308731079102,21448,72340437,48123,-0.6995878219604492,0.10302479565143585,-0.10168428719043732,72340463
11-May-2020 04:46:46.020,0.699734091758728,21448,72340437,48123,-0.6995924711227417,0.10299515724182129,-0.10166151821613312,72340464
11-May-2020 04:46:47.020,0.6997373104095459,21448,72340437,48123,-0.6995964050292969,0.10297036170959473,-0.10163760185241699,72340465
11-May-2020 04:46:48.020,0.6997404098510742,21448,72340437,48123,-0.699600338935852,0.10295116901397705,-0.10160790383815765,72340466
11-May-2020 04:46:49.020,0.699743390083313,21448,72340437,48123,-0.6996043920516968,0.10292653739452362,-0.10158474743366241,72340467
11-May-2020 04:46:50.020,0.6997469663619995,21448,72340469,48109,-0.6996080875396729,0.10289666056632996,-0.10156598687171936,72340468
11-May-2020 04:46:51.020,0.6997542381286621,21448,72340469,48109,-0.6996080875396729,0.10287709534168243,-0.10153397917747498,72340469
11-May-2020 04:46:52.020,0.69975745677948,21448,72340469,48109,-0.6996128559112549,0.10284702479839325,-0.10150955617427826,72340470
11-May-2020 04:46:53.020,0.6997593641281128,21448,72340469,48109,-0.6996195316314697,0.10280951857566833,-0.10149048268795013,72340471
11-May-2020 04:46:54.020,0.6997653245925903,21448,72340469,48109,-0.6996207237243652,0.10279558598995209,-0.10145522654056549,72340472
11-May-2020 04:46:55.020,0.699770450592041,21448,72340469,48109,-0.6996235847473145,0.10276651382446289,-0.1014295220375061,72340473
11-May-2020 04:46:56.020,0.6997706890106201,21480,72340469,48109,-0.699630618095398,0.10273568332195282,-0.10140794515609741,72340474
11-May-2020 04:46:57.020,0.699774980545044,21480,72340469,48109,-0.6996321678161621,0.10271821916103363,-0.10138620436191559,72340475
11-May-2020 04:46:58.020,0.6997805833816528,21480,72340469,48109,-0.699634313583374,0.10269968211650848,-0.10135120153427124,72340476
11-May-2020 04:46:59.020,0.6997802257537842,21480,72340469,48109,-0.6996419429779053,0.10266481339931488,-0.1013367772102356,72340477
11-May-2020 04:47:00.020,0.6997838020324707,21480,72340469,48109,-0.6996462345123291,0.10263682901859283,-0.10131055116653442,72340478
11-May-2020 04:47:01.020,0.699790358543396,21480,72340469,48109,-0.6996463537216187,0.1026245653629303,-0.10127650201320648,72340479
11-May-2020 04:47:02.020,0.699791669845581,21480,72340469,48109,-0.6996530294418335,0.10258996486663818,-0.10125669836997986,72340480
11-May-2020 04:47:03.020,0.6997954845428467,21480,72340469,48109,-0.6996568441390991,0.10256017744541168,-0.10123470425605774,72340481
11-May-2020 04:47:04.020,0.6998018026351929,21480,72340469,48109,-0.6996586322784424,0.10254360735416412,-0.10119649767875671,72340482
11-May-2020 04:47:05.020,0.6998037099838257,21480,72340469,48109,-0.699663519859314,0.10251276195049286,-0.101180300116539,72340483
11-May-2020 04:47:06.020,0.6998077630996704,21480,72340469,48109,-0.6996669769287109,0.10248486697673798,-0.1011570394039154,72340484
11-May-2020 04:47:07.020,0.6998138427734375,21480,72340469,48109,-0.6996690034866333,0.10246559977531433,-0.10111919045448303,72340485
11-May-2020 04:47:08.020,0.6998143196105957,21480,72340469,48109,-0.6996749639511108,0.10243785381317139,-0.10110515356063843,72340486
11-May-2020 04:47:09.020,0.6998180150985718,21480,72340469,48109,-0.6996794939041138,0.10240498185157776,-0.10107846558094025,72340487
11-May-2020 04:47:10.020,0.6998246908187866,21480,72340469,48109,-0.6996797323226929,0.10239103436470032,-0.10104438662528992,72340488
11-May-2020 04:47:11.020,0.6998273134231567,21480,72340469,48109,-0.699684739112854,0.10236260294914246,-0.10102272033691406,72340489
11-May-2020 04:47:12.020,0.6998277902603149,21480,72340469,48109,-0.6996920108795166,0.10232967138290405,-0.10100206732749939,72340490
11-May-2020 04:47:13.020,0.6998333930969238,21480,72340469,48109,-0.6996926069259644,0.10231202840805054,-0.10097657144069672,72340491
11-May-2020 04:47:14.020,0.6998381614685059,21480,72340469,48109,-0.699695348739624,0.10228656232357025,-0.10095058381557465,72340492
11-May-2020 04:47:15.020,0.6998412609100342,21480,72340469,48109,-0.6997013092041016,0.1022547036409378,-0.10092043876647949,72340493
11-May-2020 04:47:16.020,0.6998453140258789,21480,72340469,48109,-0.6997036933898926,0.10223151743412018,-0.10089606046676636,72340494
11-May-2020 04:47:17.020,0.6998515129089355,21480,72340469,48109,-0.6997045278549194,0.1022111028432846,-0.10086937248706818,72340495
11-May-2020 04:47:18.020,0.6998554468154907,21480,72340469,48109,-0.6997091770172119,0.10217565298080444,-0.10084736347198486,72340496
11-May-2020 04:47:19.020,0.6998574733734131,21480,72340469,48109,-0.6997137069702148,0.10215428471565247,-0.10082288086414337,72340497
11-May-2020 04:47:20.020,0.6998593807220459,21480,72340469,48109,-0.6997177600860596,0.10213878750801086,-0.10079674422740936,72340498
11-May-2020 04:47:21.020,0.6998627185821533,21480,72340469,48109,-0.699722409248352,0.10210943222045898,-0.10077203810214996,72340499
11-May-2020 04:47:22.020,0.6998661756515503,21480,72340501,48123,-0.6997257471084595,0.10208213329315186,-0.10074931383132935,72340500
11-May-2020 04:47:23.020,0.6998692750930786,21480,72340501,48123,-0.6997300386428833,0.1020585298538208,-0.10072128474712372,72340501
11-May-2020 04:47:24.020,0.6998714208602905,21480,72340501,48123,-0.6997357606887817,0.10202905535697937,-0.10069644451141357,72340502
11-May-2020 04:47:25.020,0.6998792886734009,21480,72340501,48123,-0.699736475944519,0.10199964046478271,-0.1006670594215393,72340503
11-May-2020 04:47:26.020,0.6998839378356934,21480,72340501,48123,-0.6997389793395996,0.10197940468788147,-0.10064004361629486,72340504
11-May-2020 04:47:27.020,0.6998873949050903,21480,72340501,48123,-0.6997431516647339,0.10194903612136841,-0.1006159782409668,72340505
11-May-2020 04:47:28.020,0.6998906135559082,21512,72340501,48123,-0.6997473239898682,0.10192184150218964,-0.10059235990047455,72340506
11-May-2020 04:47:29.020,0.6998952627182007,21512,72340501,48123,-0.6997491121292114,0.10190379619598389,-0.10056589543819427,72340507
11-May-2020 04:47:30.020,0.6998982429504395,21512,72340501,48123,-0.699753999710083,0.10187797248363495,-0.10053640604019165,72340508
11-May-2020 04:47:31.020,0.6998991966247559,21512,72340501,48123,-0.699759840965271,0.10185082256793976,-0.10051794350147247,72340509
11-May-2020 04:47:32.020,0.6999027729034424,21512,72340501,48123,-0.6997631788253784,0.10182797908782959,-0.10049255192279816,72340510
11-May-2020 04:47:33.020,0.6999080181121826,21512,72340501,48123,-0.6997659206390381,0.10180091857910156,-0.10046455264091492,72340511
11-May-2020 04:47:34.020,0.6999114751815796,21512,72340501,48123,-0.6997700929641724,0.10177339613437653,-0.10043904185295105,72340512
11-May-2020 04:47:35.020,0.6999149322509766,21512,72340501,48123,-0.6997742652893066,0.10174931585788727,-0.10041043162345886,72340513
11-May-2020 04:47:36.020,0.6999181509017944,21512,72340501,48123,-0.6997785568237305,0.10172426700592041,-0.10038477182388306,72340514
11-May-2020 04:47:37.020,0.6999222040176392,21512,72340501,48123,-0.6997820138931274,0.1016930639743805,-0.10036316514015198,72340515
11-May-2020 04:47:38.020,0.6999262571334839,21512,72340501,48123,-0.6997851133346558,0.10166943073272705,-0.10033802688121796,72340516
11-May-2020 04:47:39.020,0.6999297142028809,21512,72340501,48123,-0.6997895240783691,0.10164141654968262,-0.10031136870384216,72340517
11-May-2020 04:47:40.020,0.6999332904815674,21512,72340501,48123,-0.6997923851013184,0.10161824524402618,-0.10028833150863647,72340518
11-May-2020 04:47:41.020,0.6999402046203613,21512,72340501,48123,-0.6997940540313721,0.10159352421760559,-0.10025639832019806,72340519
11-May-2020 04:47:42.020,0.699941873550415,21512,72340501,48123,-0.6997981071472168,0.101570263504982,-0.10023960471153259,72340520
11-May-2020 04:47:43.020,0.6999444961547852,21512,72340501,48123,-0.6998031139373779,0.10154671967029572,-0.10020957887172699,72340521
11-May-2020 04:47:44.020,0.6999496221542358,21512,72340501,48123,-0.6998052597045898,0.10152153670787811,-0.10018247365951538,72340522
11-May-2020 04:47:45.020,0.6999521255493164,21512,72340501,48123,-0.6998100280761719,0.10149458050727844,-0.10016033053398132,72340523
11-May-2020 04:47:46.020,0.699953556060791,21512,72340501,48123,-0.6998155117034912,0.1014692485332489,-0.10013812780380249,72340524
11-May-2020 04:47:47.020,0.6999598741531372,21512,72340501,48123,-0.6998187303543091,0.10144315659999847,-0.10009698569774628,72340525
11-May-2020 04:47:48.020,0.6999623775482178,21512,72340501,48123,-0.6998225450515747,0.10141907632350922,-0.10007728636264801,72340526
11-May-2020 04:47:49.020,0.6999648809432983,21512,72340501,48123,-0.699826717376709,0.10139308869838715,-0.10005801916122437,72340527
11-May-2020 04:47:50.021,0.699971079826355,21512,72340501,48123,-0.6998285055160522,0.10136765241622925,-0.10002873837947845,72340528
11-May-2020 04:47:51.021,0.6999756097793579,21512,72340501,48123,-0.6998320817947388,0.10134340822696686,-0.09999790787696838,72340529
11-May-2020 04:47:52.021,0.6999785900115967,21512,72340501,48123,-0.6998355388641357,0.10131245851516724,-0.09998340904712677,72340530
11-May-2020 04:47:53.021,0.6999852657318115,21512,72340501,48123,-0.6998372077941895,0.1012868583202362,-0.09994910657405853,72340531
11-May-2020 04:47:54.021,0.699987530708313,21512,72340533,48103,-0.699842095375061,0.10126017034053802,-0.09992679953575134,72340532
11-May-2020 04:47:55.021,0.69999098777771,21512,72340533,48103,-0.6998460292816162,0.10123313963413239,-0.09990307688713074,72340533
11-May-2020 04:47:56.021,0.6999951601028442,21512,72340533,48103,-0.6998494863510132,0.10120972990989685,-0.09987442195415497,72340534
11-May-2020 04:47:57.021,0.699997067451477,21512,72340533,48103,-0.6998536586761475,0.10118718445301056,-0.09985136985778809,72340535
11-May-2020 04:47:58.021,0.6999994516372681,21512,72340533,48103,-0.6998579502105713,0.10115985572338104,-0.0998314619064331,72340536
11-May-2020 04:47:59.021,0.7000019550323486,21512,72340533,48103,-0.6998629570007324,0.10114119946956635,-0.09980013966560364,72340537
11-May-2020 04:48:00.021,0.7000019550323486,21544,72340533,48103,-0.6998629570007324,0.10114119946956635,-0.09980013966560364,72340538