#SCNAME : SES14
#Start time: 10-May-2020 16:48:52.356
#End time: 10-May-2020 20:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
10-May-2020 16:48:52.895,0.10270422697067261,43912,72297365,38941,-0.10137036442756653,-0.6997835636138916,0.6996278762817383,72297391
10-May-2020 16:48:53.895,0.10267616808414459,43912,72297365,38941,-0.10134483873844147,-0.6997876167297363,0.6996316909790039,72297392
10-May-2020 16:48:54.895,0.10264773666858673,43912,72297365,38941,-0.1013176441192627,-0.6997925043106079,0.6996350288391113,72297393
10-May-2020 16:48:55.895,0.10262756049633026,43912,72297365,38941,-0.10129483044147491,-0.6997964382171631,0.6996374130249023,72297394
10-May-2020 16:48:56.895,0.10259929299354553,43912,72297365,38941,-0.10126867890357971,-0.6997972726821899,0.6996443271636963,72297395
10-May-2020 16:48:57.895,0.1025744378566742,43912,72297397,38948,-0.10124713182449341,-0.6998008489608765,0.6996477842330933,72297396
10-May-2020 16:48:58.895,0.10255120694637299,43912,72297397,38948,-0.10121826827526093,-0.6998058557510376,0.6996502876281738,72297397
10-May-2020 16:48:59.895,0.1025242805480957,43912,72297397,38948,-0.10119424760341644,-0.6998088359832764,0.6996545791625977,72297398
10-May-2020 16:49:00.895,0.10250085592269897,43912,72297397,38948,-0.10117371380329132,-0.6998070478439331,0.6996628046035767,72297399
10-May-2020 16:49:01.895,0.10248029232025146,43912,72297397,38948,-0.10114598274230957,-0.699813723564148,0.6996632814407349,72297400
10-May-2020 16:49:02.895,0.10245279967784882,43912,72297397,38948,-0.10112355649471283,-0.6998170614242554,0.69966721534729,72297401
10-May-2020 16:49:03.895,0.1024220883846283,43944,72297397,38948,-0.10109543800354004,-0.6998213529586792,0.6996716260910034,72297402
10-May-2020 16:49:04.895,0.10239769518375397,43944,72297397,38948,-0.1010591983795166,-0.6998274326324463,0.6996740102767944,72297403
10-May-2020 16:49:05.895,0.10237129032611847,43944,72297397,38948,-0.10103441774845123,-0.6998324394226074,0.6996763944625854,72297404
10-May-2020 16:49:06.895,0.10233941674232483,43944,72297397,38948,-0.10101336240768433,-0.6998361349105835,0.6996804475784302,72297405
10-May-2020 16:49:07.895,0.10232184827327728,43944,72297397,38948,-0.10098801553249359,-0.6998394727706909,0.699683427810669,72297406
10-May-2020 16:49:08.895,0.10229596495628357,43944,72297397,38948,-0.10096412897109985,-0.6998417377471924,0.6996885538101196,72297407
10-May-2020 16:49:09.895,0.1022663563489914,43944,72297397,38948,-0.10093769431114197,-0.6998460292816162,0.6996921300888062,72297408
10-May-2020 16:49:10.895,0.10224059224128723,43944,72297397,38948,-0.1009068489074707,-0.6998500823974609,0.6996966600418091,72297409
10-May-2020 16:49:11.895,0.10221810638904572,43944,72297397,38948,-0.1008840799331665,-0.6998519897460938,0.6997008323669434,72297410
10-May-2020 16:49:12.895,0.10219037532806396,43944,72297397,38948,-0.10086433589458466,-0.6998535394668579,0.6997061967849731,72297411
10-May-2020 16:49:13.895,0.10216474533081055,43944,72297397,38948,-0.10083164274692535,-0.6998593807220459,0.6997090578079224,72297412
10-May-2020 16:49:14.895,0.1021423488855362,43944,72297397,38948,-0.10080885887145996,-0.6998635530471802,0.6997113227844238,72297413
10-May-2020 16:49:15.895,0.10211193561553955,43944,72297397,38948,-0.10078290104866028,-0.6998666524887085,0.6997164487838745,72297414
10-May-2020 16:49:16.895,0.10209155082702637,43944,72297397,38948,-0.1007547527551651,-0.6998709440231323,0.6997191905975342,72297415
10-May-2020 16:49:17.895,0.10206544399261475,43944,72297397,38948,-0.10073097050189972,-0.6998778581619263,0.6997195482254028,72297416
10-May-2020 16:49:18.895,0.10203409194946289,43944,72297397,38948,-0.10071085393428802,-0.6998805999755859,0.6997241973876953,72297417
10-May-2020 16:49:19.895,0.10201133787631989,43944,72297397,38948,-0.10067860782146454,-0.6998834609985352,0.6997295618057251,72297418
10-May-2020 16:49:20.895,0.10198859870433807,43944,72297397,38948,-0.10065293312072754,-0.6998871564865112,0.699732780456543,72297419
10-May-2020 16:49:21.895,0.10196708142757416,43944,72297397,38948,-0.10063931345939636,-0.6998858451843262,0.6997390985488892,72297420
10-May-2020 16:49:22.895,0.1019364595413208,43944,72297397,38948,-0.10060091316699982,-0.6998932361602783,0.6997413635253906,72297421
10-May-2020 16:49:23.895,0.10191044211387634,43944,72297397,38948,-0.10057134926319122,-0.6998962163925171,0.6997462511062622,72297422
10-May-2020 16:49:24.895,0.10188648104667664,43944,72297397,38948,-0.10055549442768097,-0.6998964548110962,0.6997522115707397,72297423
10-May-2020 16:49:25.895,0.10185880959033966,43944,72297397,38948,-0.10052607953548431,-0.699903130531311,0.6997534036636353,72297424
10-May-2020 16:49:26.895,0.10183322429656982,43944,72297397,38948,-0.10049617290496826,-0.6999083757400513,0.6997567415237427,72297425
10-May-2020 16:49:27.895,0.10180838406085968,43944,72297397,38948,-0.10047647356987,-0.6999098062515259,0.6997617483139038,72297426
10-May-2020 16:49:28.895,0.10178346931934357,43944,72297397,38948,-0.10045203566551208,-0.6999140977859497,0.6997641324996948,72297427
10-May-2020 16:49:29.895,0.10175725817680359,43944,72297429,38948,-0.10042373836040497,-0.6999202966690063,0.6997660398483276,72297428
10-May-2020 16:49:30.895,0.10173399746417999,43944,72297429,38948,-0.10040555894374847,-0.699920654296875,0.699771523475647,72297429
10-May-2020 16:49:31.895,0.1017102599143982,43944,72297429,38948,-0.10037782788276672,-0.6999229192733765,0.6997765302658081,72297430
10-May-2020 16:49:32.895,0.10168483853340149,43944,72297429,38948,-0.10035109519958496,-0.6999270915985107,0.6997804641723633,72297431
10-May-2020 16:49:33.895,0.10165177285671234,43944,72297429,38948,-0.10031858086585999,-0.699934720993042,0.6997820138931274,72297432
10-May-2020 16:49:34.895,0.10162310302257538,43944,72297429,38948,-0.10029283165931702,-0.6999365091323853,0.699787974357605,72297433
10-May-2020 16:49:35.895,0.10160177946090698,43976,72297429,38948,-0.100263312458992,-0.6999412775039673,0.6997907161712646,72297434
10-May-2020 16:49:36.895,0.1015755832195282,43976,72297429,38948,-0.10023869574069977,-0.6999458074569702,0.6997935771942139,72297435
10-May-2020 16:49:37.895,0.10155177116394043,43976,72297429,38948,-0.10022127628326416,-0.699948787689209,0.6997964382171631,72297436
10-May-2020 16:49:38.895,0.10152815282344818,43976,72297429,38948,-0.10019484162330627,-0.6999518871307373,0.6998004913330078,72297437
10-May-2020 16:49:39.895,0.10150276124477386,43976,72297429,38948,-0.10016956925392151,-0.6999553442001343,0.6998041868209839,72297438
10-May-2020 16:49:40.895,0.10147672891616821,43976,72297429,38948,-0.10014581680297852,-0.6999592781066895,0.6998076438903809,72297439
10-May-2020 16:49:41.895,0.10144850611686707,43976,72297429,38948,-0.10011686384677887,-0.6999629735946655,0.6998121738433838,72297440
10-May-2020 16:49:42.896,0.10142470896244049,43976,72297429,38948,-0.10008911788463593,-0.6999657154083252,0.6998170614242554,72297441
10-May-2020 16:49:43.896,0.10139967501163483,43976,72297429,38948,-0.1000668853521347,-0.699967622756958,0.6998217105865479,72297442
10-May-2020 16:49:44.896,0.10137255489826202,43976,72297429,38948,-0.10003852844238281,-0.6999741792678833,0.699823260307312,72297443
10-May-2020 16:49:45.896,0.10135139524936676,43976,72297429,38948,-0.1000177264213562,-0.699974775314331,0.6998286247253418,72297444
10-May-2020 16:49:46.896,0.10131947696208954,43976,72297429,38948,-0.09998732805252075,-0.699980616569519,0.6998317241668701,72297445
10-May-2020 16:49:47.896,0.10129903256893158,43976,72297429,38948,-0.0999603271484375,-0.6999850273132324,0.6998342275619507,72297446
10-May-2020 16:49:48.896,0.10127677023410797,43976,72297429,38948,-0.0999426543712616,-0.6999841928482056,0.6998409032821655,72297447
10-May-2020 16:49:49.896,0.10124611854553223,43976,72297429,38948,-0.09991267323493958,-0.6999915838241577,0.6998423337936401,72297448
10-May-2020 16:49:50.896,0.1012268215417862,43976,72297429,38948,-0.0998949408531189,-0.69999098777771,0.6998478174209595,72297449
10-May-2020 16:49:51.896,0.10119600594043732,43976,72297429,38948,-0.09986311197280884,-0.6999993324279785,0.6998484134674072,72297450
10-May-2020 16:49:52.896,0.10117271542549133,43976,72297429,38948,-0.09984007477760315,-0.7000025510787964,0.6998519897460938,72297451
10-May-2020 16:49:53.896,0.10114732384681702,43976,72297429,38948,-0.09980979561805725,-0.7000079154968262,0.6998546123504639,72297452
10-May-2020 16:49:54.896,0.10111868381500244,43976,72297429,38948,-0.0997840017080307,-0.7000101804733276,0.6998602151870728,72297453
10-May-2020 16:49:55.896,0.10109572112560272,43976,72297429,38948,-0.09976117312908173,-0.7000125646591187,0.6998645067214966,72297454
10-May-2020 16:49:56.896,0.10106904804706573,43976,72297429,38948,-0.09973487257957458,-0.7000160217285156,0.6998685598373413,72297455
10-May-2020 16:49:57.896,0.10104139149188995,43976,72297429,38948,-0.09970918297767639,-0.7000186443328857,0.699873685836792,72297456
10-May-2020 16:49:58.896,0.10101564228534698,43976,72297429,38948,-0.0996854156255722,-0.700021505355835,0.6998780965805054,72297457
10-May-2020 16:49:59.896,0.10099014639854431,43976,72297429,38948,-0.09965313971042633,-0.7000288963317871,0.6998788118362427,72297458
10-May-2020 16:50:00.896,0.1009664535522461,43976,72297429,38948,-0.09963206946849823,-0.7000339031219482,0.6998800039291382,72297459
10-May-2020 16:50:01.896,0.10093772411346436,43976,72297461,38948,-0.09960241615772247,-0.7000359296798706,0.699886679649353,72297460
10-May-2020 16:50:02.896,0.10091428458690643,43976,72297461,38948,-0.09957729279994965,-0.7000396251678467,0.6998896598815918,72297461
10-May-2020 16:50:03.896,0.10088981688022614,43976,72297461,38948,-0.09955050051212311,-0.7000442743301392,0.6998926401138306,72297462
10-May-2020 16:50:04.896,0.10085786879062653,43976,72297461,38948,-0.09952664375305176,-0.7000464200973511,0.6998986005783081,72297463
10-May-2020 16:50:05.896,0.1008380800485611,43976,72297461,38948,-0.0995020717382431,-0.700049877166748,0.6999009847640991,72297464
10-May-2020 16:50:06.896,0.10081462562084198,43976,72297461,38948,-0.09947457909584045,-0.7000542879104614,0.6999040842056274,72297465
10-May-2020 16:50:07.896,0.10078749060630798,44008,72297461,38948,-0.09945479035377502,-0.7000563144683838,0.6999088525772095,72297466
10-May-2020 16:50:08.896,0.10076463222503662,44008,72297461,38948,-0.09943017363548279,-0.7000607252120972,0.6999111175537109,72297467
10-May-2020 16:50:09.896,0.10074110329151154,44008,72297461,38948,-0.09940308332443237,-0.700063943862915,0.6999150514602661,72297468
10-May-2020 16:50:10.896,0.10071192681789398,44008,72297461,38948,-0.0993802398443222,-0.700066328048706,0.6999201774597168,72297469
10-May-2020 16:50:11.896,0.10068759322166443,44008,72297461,38948,-0.09935849905014038,-0.7000670433044434,0.6999261379241943,72297470
10-May-2020 16:50:12.896,0.1006634533405304,44008,72297461,38948,-0.09932868182659149,-0.7000715732574463,0.6999289989471436,72297471
10-May-2020 16:50:13.896,0.10062956809997559,44008,72297461,38948,-0.09929932653903961,-0.7000786066055298,0.6999311447143555,72297472
10-May-2020 16:50:14.896,0.10060776770114899,44008,72297461,38948,-0.09927456080913544,-0.700079083442688,0.6999374628067017,72297473
10-May-2020 16:50:15.896,0.10058289766311646,44008,72297461,38948,-0.09924183785915375,-0.7000870704650879,0.6999374628067017,72297474
10-May-2020 16:50:16.896,0.10055574774742126,44008,72297461,38948,-0.09922391176223755,-0.7000910043716431,0.6999400854110718,72297475
10-May-2020 16:50:17.896,0.10053212940692902,44008,72297461,38948,-0.09920358657836914,-0.7000913619995117,0.6999459266662598,72297476
10-May-2020 16:50:18.896,0.10051310062408447,44008,72297461,38948,-0.09917472302913666,-0.7000970840454102,0.6999472379684448,72297477
10-May-2020 16:50:19.896,0.1004834771156311,44008,72297461,38948,-0.09914959967136383,-0.7001008987426758,0.6999512910842896,72297478
10-May-2020 16:50:20.896,0.1004539281129837,44008,72297461,38948,-0.09912815690040588,-0.7001030445098877,0.6999562978744507,72297479
10-May-2020 16:50:21.896,0.10043475031852722,44008,72297461,38948,-0.09909854829311371,-0.7001047134399414,0.6999616622924805,72297480
10-May-2020 16:50:22.896,0.10040341317653656,44008,72297461,38948,-0.09906621277332306,-0.7001111507415771,0.699964165687561,72297481
10-May-2020 16:50:23.896,0.1003762036561966,44008,72297461,38948,-0.09904180467128754,-0.7001146078109741,0.6999677419662476,72297482
10-May-2020 16:50:24.896,0.10035650432109833,44008,72297461,38948,-0.09901770949363708,-0.700115442276001,0.699973464012146,72297483
10-May-2020 16:50:25.896,0.10033272206783295,44008,72297461,38948,-0.09899255633354187,-0.7001185417175293,0.6999770402908325,72297484
10-May-2020 16:50:26.896,0.1003040075302124,44008,72297461,38948,-0.09896734356880188,-0.7001246213912964,0.6999785900115967,72297485
10-May-2020 16:50:27.896,0.10028140246868134,44008,72297461,38948,-0.0989440381526947,-0.7001297473907471,0.6999804973602295,72297486
10-May-2020 16:50:28.896,0.10025736689567566,44008,72297461,38948,-0.09891927242279053,-0.7001333236694336,0.6999837160110474,72297487
10-May-2020 16:50:29.896,0.10022895038127899,44008,72297461,38948,-0.09889635443687439,-0.7001359462738037,0.699988603591919,72297488
10-May-2020 16:50:30.896,0.1002049595117569,44008,72297461,38948,-0.0988667756319046,-0.7001397609710693,0.699992299079895,72297489
10-May-2020 16:50:31.896,0.1001768410205841,44008,72297461,38948,-0.09884092211723328,-0.7001451253890991,0.699994683265686,72297490
10-May-2020 16:50:32.896,0.10015355050563812,44008,72297461,38948,-0.09882006049156189,-0.7001439332962036,0.7000018358230591,72297491
10-May-2020 16:50:33.896,0.1001264899969101,44008,72297493,38948,-0.09879627823829651,-0.7001475095748901,0.7000057697296143,72297492
10-May-2020 16:50:34.896,0.10010179877281189,44008,72297493,38948,-0.09876702725887299,-0.7001528739929199,0.7000081539154053,72297493
10-May-2020 16:50:35.896,0.10006986558437347,44008,72297493,38948,-0.09873715043067932,-0.7001579999923706,0.7000114917755127,72297494
10-May-2020 16:50:36.896,0.10004471242427826,44008,72297493,38948,-0.09870694577693939,-0.7001618146896362,0.7000157833099365,72297495
10-May-2020 16:50:37.896,0.10002364218235016,44008,72297493,38948,-0.09868486225605011,-0.700164794921875,0.7000186443328857,72297496
10-May-2020 16:50:38.896,0.09999695420265198,44008,72297493,38948,-0.09866426885128021,-0.7001672983169556,0.7000230550765991,72297497
10-May-2020 16:50:39.896,0.09997305274009705,44040,72297493,38948,-0.09863880276679993,-0.7001715898513794,0.7000257968902588,72297498
10-May-2020 16:50:40.896,0.09995092451572418,44040,72297493,38948,-0.09861527383327484,-0.7001746892929077,0.7000291347503662,72297499
10-May-2020 16:50:41.896,0.09992778301239014,44040,72297493,38948,-0.09859594702720642,-0.7001755237579346,0.7000342607498169,72297500
10-May-2020 16:50:42.896,0.09990094602108002,44040,72297493,38948,-0.09856997430324554,-0.7001805305480957,0.7000366449356079,72297501
10-May-2020 16:50:43.896,0.09987550973892212,44040,72297493,38948,-0.09854088723659515,-0.7001844644546509,0.7000404596328735,72297502
10-May-2020 16:50:44.896,0.09984081983566284,44040,72297493,38948,-0.09850375354290009,-0.7001917362213135,0.7000435590744019,72297503
10-May-2020 16:50:45.896,0.09981794655323029,44040,72297493,38948,-0.09848229587078094,-0.7001951932907104,0.700046181678772,72297504
10-May-2020 16:50:46.896,0.0997907817363739,44040,72297493,38948,-0.09845317900180817,-0.7002009153366089,0.7000484466552734,72297505
10-May-2020 16:50:47.896,0.09976601600646973,44040,72297493,38948,-0.0984327644109726,-0.700202226638794,0.7000538110733032,72297506
10-May-2020 16:50:48.896,0.09974339604377747,44040,72297493,38948,-0.09840594232082367,-0.7002047300338745,0.7000579833984375,72297507
10-May-2020 16:50:49.896,0.0997193306684494,44040,72297493,38948,-0.09837961196899414,-0.7002071142196655,0.7000629901885986,72297508
10-May-2020 16:50:50.896,0.09969222545623779,44040,72297493,38948,-0.0983620434999466,-0.7002110481262207,0.7000654935836792,72297509
10-May-2020 16:50:51.896,0.09966416656970978,44040,72297493,38948,-0.0983324944972992,-0.7002135515213013,0.7000707387924194,72297510
10-May-2020 16:50:52.896,0.09964415431022644,44040,72297493,38948,-0.09830707311630249,-0.700215220451355,0.7000753879547119,72297511
10-May-2020 16:50:53.896,0.09961767494678497,44040,72297493,38948,-0.0982837975025177,-0.7002183198928833,0.7000795602798462,72297512
10-May-2020 16:50:54.896,0.09958517551422119,44040,72297493,38948,-0.09825289249420166,-0.7002255916595459,0.7000812292098999,72297513
10-May-2020 16:50:55.896,0.09956631064414978,44040,72297493,38948,-0.09822624921798706,-0.7002296447753906,0.7000836133956909,72297514
10-May-2020 16:50:56.896,0.09954114258289337,44040,72297493,38948,-0.0982082188129425,-0.7002304792404175,0.7000889778137207,72297515
10-May-2020 16:50:57.896,0.09951344132423401,44040,72297493,38948,-0.09817829728126526,-0.7002379894256592,0.7000893354415894,72297516
10-May-2020 16:50:58.896,0.09948630630970001,44040,72297493,38948,-0.09814777970314026,-0.7002429962158203,0.7000927925109863,72297517
10-May-2020 16:50:59.896,0.09946122765541077,44040,72297493,38948,-0.09812577068805695,-0.7002453804016113,0.7000970840454102,72297518
10-May-2020 16:51:00.896,0.09943409264087677,44040,72297493,38948,-0.09809799492359161,-0.700247049331665,0.7001028060913086,72297519
10-May-2020 16:51:01.896,0.09941071271896362,44040,72297493,38948,-0.09807009994983673,-0.7002507448196411,0.7001063823699951,72297520
10-May-2020 16:51:02.896,0.09938737750053406,44040,72297493,38948,-0.09805221855640411,-0.7002526521682739,0.7001101970672607,72297521
10-May-2020 16:51:03.896,0.09935939311981201,44040,72297493,38948,-0.09802500903606415,-0.7002590894699097,0.7001117467880249,72297522
10-May-2020 16:51:04.896,0.09934085607528687,44040,72297493,38948,-0.09800110757350922,-0.7002584934234619,0.7001184225082397,72297523
10-May-2020 16:51:05.896,0.09930771589279175,44040,72297525,38948,-0.09797109663486481,-0.700265645980835,0.7001199722290039,72297524
10-May-2020 16:51:06.896,0.09928518533706665,44040,72297525,38948,-0.09795451164245605,-0.7002664804458618,0.7001247406005859,72297525
10-May-2020 16:51:07.896,0.0992564857006073,44040,72297525,38948,-0.09791764616966248,-0.7002755403518677,0.700124979019165,72297526
10-May-2020 16:51:08.896,0.09923125803470612,44040,72297525,38948,-0.09789170324802399,-0.70027756690979,0.7001302242279053,72297527
10-May-2020 16:51:09.896,0.09920138120651245,44040,72297525,38948,-0.09786905348300934,-0.7002792358398438,0.7001358270645142,72297528
10-May-2020 16:51:10.896,0.09917698800563812,44040,72297525,38948,-0.097842738032341,-0.7002847194671631,0.7001374959945679,72297529
10-May-2020 16:51:11.896,0.09915663301944733,44072,72297525,38948,-0.09781913459300995,-0.7002885341644287,0.700140118598938,72297530
10-May-2020 16:51:12.896,0.09912757575511932,44072,72297525,38948,-0.09779278934001923,-0.7002913951873779,0.70014488697052,72297531
10-May-2020 16:51:13.896,0.0991022139787674,44072,72297525,38948,-0.09776721894741058,-0.7002948522567749,0.700148344039917,72297532
10-May-2020 16:51:14.896,0.09907770156860352,44072,72297525,38948,-0.09773899614810944,-0.7002981901168823,0.7001525163650513,72297533
10-May-2020 16:51:15.896,0.0990477055311203,44072,72297525,38948,-0.09771180152893066,-0.7003023624420166,0.7001562118530273,72297534
10-May-2020 16:51:16.896,0.09902729094028473,44072,72297525,38948,-0.0976906418800354,-0.7003029584884644,0.7001618146896362,72297535
10-May-2020 16:51:17.896,0.099002406001091,44072,72297525,38948,-0.09766368567943573,-0.7003099918365479,0.7001619338989258,72297536
10-May-2020 16:51:18.896,0.09897539019584656,44072,72297525,38948,-0.09763936698436737,-0.7003129720687866,0.7001663446426392,72297537
10-May-2020 16:51:19.896,0.09894955158233643,44072,72297525,38948,-0.09761467576026917,-0.7003138065338135,0.7001721858978271,72297538
10-May-2020 16:51:20.896,0.09892478585243225,44072,72297525,38948,-0.09758526086807251,-0.7003203630447388,0.7001733779907227,72297539
10-May-2020 16:51:21.896,0.09889979660511017,44072,72297525,38948,-0.0975625067949295,-0.7003244161605835,0.7001761198043823,72297540
10-May-2020 16:51:22.896,0.09887169301509857,44072,72297525,38948,-0.09753888845443726,-0.7003265619277954,0.7001811265945435,72297541
10-May-2020 16:51:23.896,0.0988493263721466,44072,72297525,38948,-0.09751011431217194,-0.7003309726715088,0.7001839876174927,72297542
10-May-2020 16:51:24.896,0.09882283210754395,44072,72297525,38948,-0.09748512506484985,-0.700334906578064,0.7001873254776001,72297543
10-May-2020 16:51:25.896,0.09879745543003082,44072,72297525,38948,-0.09746277332305908,-0.7003352642059326,0.7001935243606567,72297544
10-May-2020 16:51:26.896,0.09877622127532959,44072,72297525,38948,-0.09743374586105347,-0.7003422975540161,0.7001936435699463,72297545
10-May-2020 16:51:27.896,0.09875607490539551,44072,72297525,38948,-0.09741440415382385,-0.7003402709960938,0.7002012729644775,72297546
10-May-2020 16:51:28.896,0.09871575236320496,44072,72297525,38948,-0.09738525748252869,-0.7003473043441772,0.7002040147781372,72297547
10-May-2020 16:51:29.896,0.09869799017906189,44072,72297525,38948,-0.09735141694545746,-0.7003532648086548,0.7002052068710327,72297548
10-May-2020 16:51:30.896,0.09867289662361145,44072,72297525,38948,-0.09732748568058014,-0.7003581523895264,0.7002071142196655,72297549
10-May-2020 16:51:31.896,0.09863850474357605,44072,72297525,38948,-0.09731137752532959,-0.7003570795059204,0.7002149820327759,72297550
10-May-2020 16:51:32.896,0.09862253069877625,44072,72297525,38948,-0.09728725254535675,-0.7003612518310547,0.70021653175354,72297551
10-May-2020 16:51:33.896,0.09859731793403625,44072,72297525,38948,-0.09725210070610046,-0.7003694772720337,0.7002166509628296,72297552
10-May-2020 16:51:34.896,0.09856422245502472,44072,72297525,38948,-0.0972372442483902,-0.7003694772720337,0.700223445892334,72297553
10-May-2020 16:51:35.896,0.0985431969165802,44072,72297525,38948,-0.09720945358276367,-0.7003711462020874,0.7002288103103638,72297554
10-May-2020 16:51:36.896,0.098523810505867,44072,72297525,38948,-0.09717465937137604,-0.7003791332244873,0.7002280950546265,72297555
10-May-2020 16:51:37.896,0.09848776459693909,44072,72297557,38941,-0.09715093672275543,-0.7003803253173828,0.7002354860305786,72297556
10-May-2020 16:51:38.896,0.09846152365207672,44072,72297557,38941,-0.09712681174278259,-0.7003823518753052,0.7002404928207397,72297557
10-May-2020 16:51:39.896,0.0984443724155426,44072,72297557,38941,-0.09709027409553528,-0.7003902196884155,0.7002401351928711,72297558
10-May-2020 16:51:40.896,0.09841080009937286,44072,72297557,38941,-0.0970730185508728,-0.7003933191299438,0.7002443075180054,72297559
10-May-2020 16:51:41.896,0.09839186072349548,44072,72297557,38941,-0.09705901145935059,-0.7003922462463379,0.7002499103546143,72297560
10-May-2020 16:51:42.896,0.09837447106838226,44072,72297557,38941,-0.097026526927948,-0.7003992795944214,0.7002497911453247,72297561
10-May-2020 16:51:43.896,0.09834255278110504,44104,72297557,38941,-0.09700633585453033,-0.7004001140594482,0.7002562284469604,72297562
10-May-2020 16:51:44.896,0.09830933809280396,44104,72297557,38941,-0.09698173403739929,-0.7004050016403198,0.7002595663070679,72297563
10-May-2020 16:51:45.896,0.09829770028591156,44104,72297557,38941,-0.09695133566856384,-0.7004084587097168,0.7002617120742798,72297564
10-May-2020 16:51:46.896,0.09826815128326416,44104,72297557,38941,-0.09692713618278503,-0.7004085779190063,0.7002692222595215,72297565
10-May-2020 16:51:47.896,0.09823139011859894,44104,72297557,38941,-0.09690563380718231,-0.7004128694534302,0.7002730369567871,72297566
10-May-2020 16:51:48.896,0.09821124374866486,44104,72297557,38941,-0.09686315059661865,-0.7004225254058838,0.7002722024917603,72297567
10-May-2020 16:51:49.896,0.09818685054779053,44104,72297557,38941,-0.09683841466903687,-0.700425386428833,0.7002757787704468,72297568
10-May-2020 16:51:50.896,0.09815637767314911,44104,72297557,38941,-0.09682430326938629,-0.7004263401031494,0.7002815008163452,72297569
10-May-2020 16:51:51.896,0.09813973307609558,44104,72297557,38941,-0.09679630398750305,-0.7004308700561523,0.7002826929092407,72297570
10-May-2020 16:51:52.896,0.09811881184577942,44104,72297557,38941,-0.09676901996135712,-0.7004354000091553,0.7002850770950317,72297571
10-May-2020 16:51:53.896,0.09807588160037994,44104,72297557,38941,-0.09674620628356934,-0.7004393339157104,0.700290322303772,72297572
10-May-2020 16:51:54.896,0.0980604737997055,44104,72297557,38941,-0.09672202169895172,-0.7004380226135254,0.7002972364425659,72297573
10-May-2020 16:51:55.896,0.09803526103496552,44104,72297557,38941,-0.09668627381324768,-0.700446605682373,0.7002967596054077,72297574
10-May-2020 16:51:56.896,0.09800851345062256,44104,72297557,38941,-0.09667284786701202,-0.7004461288452148,0.7003030776977539,72297575
10-May-2020 16:51:57.896,0.09797792136669159,44104,72297557,38941,-0.09664109349250793,-0.7004518508911133,0.7003060579299927,72297576
10-May-2020 16:51:58.896,0.0979587733745575,44104,72297557,38941,-0.09661319851875305,-0.7004566192626953,0.7003078460693359,72297577
10-May-2020 16:51:59.896,0.09792822599411011,44104,72297557,38941,-0.09659300744533539,-0.7004603147506714,0.7003108263015747,72297578
10-May-2020 16:52:00.896,0.09790101647377014,44104,72297557,38941,-0.09656526148319244,-0.7004650831222534,0.7003138065338135,72297579
10-May-2020 16:52:01.896,0.0978786051273346,44104,72297557,38941,-0.09653216600418091,-0.7004687786102295,0.7003178596496582,72297580
10-May-2020 16:52:02.896,0.09784956276416779,44104,72297557,38941,-0.09651096165180206,-0.7004712820053101,0.7003222703933716,72297581
10-May-2020 16:52:03.896,0.09782814979553223,44104,72297557,38941,-0.09649497270584106,-0.7004691362380981,0.7003296613693237,72297582
10-May-2020 16:52:04.896,0.09780843555927277,44104,72297557,38941,-0.09646609425544739,-0.700474739074707,0.7003308534622192,72297583
10-May-2020 16:52:05.896,0.09777534008026123,44104,72297557,38941,-0.09644067287445068,-0.7004790306091309,0.7003346681594849,72297584
10-May-2020 16:52:06.896,0.09774884581565857,44104,72297557,38941,-0.0964169055223465,-0.7004821300506592,0.7003387212753296,72297585
10-May-2020 16:52:07.896,0.09773135185241699,44104,72297557,38941,-0.09638984501361847,-0.7004846334457397,0.7003425359725952,72297586
10-May-2020 16:52:08.896,0.09769585728645325,44104,72297557,38941,-0.09636175632476807,-0.7004901170730591,0.7003457546234131,72297587
10-May-2020 16:52:09.896,0.09766973555088043,44104,72297589,38948,-0.09633767604827881,-0.7004941701889038,0.7003483772277832,72297588
10-May-2020 16:52:10.896,0.09764845669269562,44104,72297589,38948,-0.09631077945232391,-0.7004984617233276,0.7003509998321533,72297589
10-May-2020 16:52:11.896,0.09762248396873474,44104,72297589,38948,-0.09628638625144958,-0.7005029916763306,0.7003536224365234,72297590
10-May-2020 16:52:12.896,0.09759521484375,44104,72297589,38948,-0.09626308083534241,-0.7005056142807007,0.7003575563430786,72297591
10-May-2020 16:52:13.896,0.0975704938173294,44104,72297589,38948,-0.09622757136821747,-0.7005091905593872,0.7003623247146606,72297592
10-May-2020 16:52:14.896,0.09754630923271179,44104,72297589,38948,-0.0962042361497879,-0.7005118131637573,0.7003664970397949,72297593
10-May-2020 16:52:15.896,0.09751702845096588,44136,72297589,38948,-0.09617695212364197,-0.7005152702331543,0.7003705501556396,72297594
10-May-2020 16:52:16.896,0.09750045835971832,44136,72297589,38948,-0.09616096317768097,-0.7005138397216797,0.7003766298294067,72297595
10-May-2020 16:52:17.896,0.09747250378131866,44136,72297589,38948,-0.09613093733787537,-0.7005202770233154,0.7003785371780396,72297596
10-May-2020 16:52:18.896,0.09744450449943542,44136,72297589,38948,-0.09611260890960693,-0.7005223035812378,0.7003824710845947,72297597
10-May-2020 16:52:19.896,0.09741796553134918,44136,72297589,38948,-0.09608261287212372,-0.7005301713943481,0.7003824710845947,72297598
10-May-2020 16:52:20.896,0.09739340841770172,44136,72297589,38948,-0.0960579365491867,-0.7005335092544556,0.7003860473632812,72297599
10-May-2020 16:52:21.896,0.09736783802509308,44136,72297589,38948,-0.09603729844093323,-0.7005348205566406,0.7003908157348633,72297600
10-May-2020 16:52:22.896,0.09734088182449341,44136,72297589,38948,-0.09600178897380829,-0.7005413770675659,0.7003929615020752,72297601
10-May-2020 16:52:23.896,0.09731702506542206,44136,72297589,38948,-0.09597837924957275,-0.7005422115325928,0.7003986835479736,72297602
10-May-2020 16:52:24.896,0.09729042649269104,44136,72297589,38948,-0.09595577418804169,-0.7005432844161987,0.7004044055938721,72297603
10-May-2020 16:52:25.896,0.09726612269878387,44136,72297589,38948,-0.09592628479003906,-0.7005456686019897,0.7004097700119019,72297604
10-May-2020 16:52:26.896,0.0972401350736618,44136,72297589,38948,-0.09589608013629913,-0.7005521059036255,0.7004107236862183,72297605
10-May-2020 16:52:27.896,0.09721793234348297,44136,72297589,38948,-0.0958840548992157,-0.7005513906478882,0.7004162073135376,72297606
10-May-2020 16:52:28.896,0.09719403088092804,44136,72297589,38948,-0.09585855901241302,-0.7005565166473389,0.7004178762435913,72297607
10-May-2020 16:52:29.896,0.09716582298278809,44136,72297589,38948,-0.0958232581615448,-0.700563907623291,0.7004193067550659,72297608
10-May-2020 16:52:30.896,0.09714022278785706,44136,72297589,38948,-0.09580633044242859,-0.7005667686462402,0.7004222869873047,72297609
10-May-2020 16:52:31.896,0.09711173176765442,44136,72297589,38948,-0.0957755446434021,-0.7005724906921387,0.7004249095916748,72297610
10-May-2020 16:52:32.896,0.0970892459154129,44136,72297589,38948,-0.09575411677360535,-0.7005728483200073,0.7004305124282837,72297611
10-May-2020 16:52:33.896,0.09706349670886993,44136,72297589,38948,-0.09573088586330414,-0.7005752325057983,0.7004348039627075,72297612
10-May-2020 16:52:34.896,0.09703823924064636,44136,72297589,38948,-0.0957006961107254,-0.7005783319473267,0.700439453125,72297613
10-May-2020 16:52:35.896,0.09701558947563171,44136,72297589,38948,-0.09567953646183014,-0.700581431388855,0.7004423141479492,72297614
10-May-2020 16:52:36.896,0.0969875305891037,44136,72297589,38948,-0.09565314650535583,-0.7005826234817505,0.700448751449585,72297615
10-May-2020 16:52:37.896,0.09696203470230103,44136,72297589,38948,-0.0956217348575592,-0.7005890607833862,0.70045006275177,72297616
10-May-2020 16:52:38.896,0.09693604707717896,44136,72297589,38948,-0.09559379518032074,-0.7005943059921265,0.7004522085189819,72297617
10-May-2020 16:52:39.896,0.09690612554550171,44136,72297589,38948,-0.09556955099105835,-0.7005977630615234,0.7004562616348267,72297618
10-May-2020 16:52:40.896,0.09688177704811096,44136,72297589,38948,-0.09554548561573029,-0.7006024122238159,0.7004581689834595,72297619
10-May-2020 16:52:41.896,0.09685662388801575,44136,72297621,38948,-0.09551618993282318,-0.7006070613861084,0.7004610300064087,72297620
10-May-2020 16:52:42.896,0.09682995080947876,44136,72297621,38948,-0.09549087285995483,-0.7006098031997681,0.7004654407501221,72297621
10-May-2020 16:52:43.896,0.09680631756782532,44136,72297621,38948,-0.09547698497772217,-0.7006111145019531,0.7004693746566772,72297622
10-May-2020 16:52:44.896,0.09678548574447632,44136,72297621,38948,-0.09544610977172852,-0.7006136178970337,0.7004739046096802,72297623
10-May-2020 16:52:45.896,0.09675969183444977,44136,72297621,38948,-0.0954221785068512,-0.7006165981292725,0.7004777193069458,72297624
10-May-2020 16:52:46.896,0.09673289954662323,44136,72297621,38948,-0.09539984166622162,-0.700620174407959,0.7004811763763428,72297625
10-May-2020 16:52:47.896,0.09670719504356384,44168,72297621,38948,-0.09536732733249664,-0.7006238698959351,0.7004852294921875,72297626
10-May-2020 16:52:48.896,0.09668214619159698,44168,72297621,38948,-0.09534810483455658,-0.7006243467330933,0.7004904747009277,72297627
10-May-2020 16:52:49.896,0.09665234386920929,44168,72297621,38948,-0.09531411528587341,-0.7006336450576782,0.7004899978637695,72297628
10-May-2020 16:52:50.896,0.09662812948226929,44168,72297621,38948,-0.0952841192483902,-0.7006368637084961,0.7004942893981934,72297629
10-May-2020 16:52:51.896,0.09659874439239502,44168,72297621,38948,-0.09526203572750092,-0.7006406784057617,0.7004976272583008,72297630
10-May-2020 16:52:52.896,0.09657207131385803,44168,72297621,38948,-0.09523385763168335,-0.7006452083587646,0.7005006074905396,72297631
10-May-2020 16:52:53.896,0.09655272960662842,44168,72297621,38948,-0.0952053815126419,-0.7006500959396362,0.7005022764205933,72297632
10-May-2020 16:52:54.896,0.0965227484703064,44168,72297621,38948,-0.09518463909626007,-0.7006528377532959,0.7005064487457275,72297633
10-May-2020 16:52:55.896,0.09649662673473358,44168,72297621,38948,-0.09516626596450806,-0.7006542682647705,0.70051109790802,72297634
10-May-2020 16:52:56.896,0.09647801518440247,44168,72297621,38948,-0.09513282775878906,-0.7006590366363525,0.700513482093811,72297635
10-May-2020 16:52:57.896,0.0964488834142685,44168,72297621,38948,-0.0951090008020401,-0.7006603479385376,0.7005195617675781,72297636
10-May-2020 16:52:58.896,0.09642136096954346,44168,72297621,38948,-0.09508714079856873,-0.7006655931472778,0.7005209922790527,72297637
10-May-2020 16:52:59.896,0.0964004397392273,44168,72297621,38948,-0.09505720436573029,-0.7006703615188599,0.7005231380462646,72297638
10-May-2020 16:53:00.896,0.09636953473091125,44168,72297621,38948,-0.09502537548542023,-0.7006731033325195,0.7005287408828735,72297639
10-May-2020 16:53:01.896,0.09634357690811157,44168,72297621,38948,-0.09500689804553986,-0.7006750106811523,0.7005329132080078,72297640
10-May-2020 16:53:02.896,0.09632238745689392,44168,72297621,38948,-0.0949796736240387,-0.7006815671920776,0.7005331516265869,72297641
10-May-2020 16:53:03.896,0.096294105052948,44168,72297621,38948,-0.09494633972644806,-0.7006837129592896,0.7005394697189331,72297642
10-May-2020 16:53:04.896,0.09626862406730652,44168,72297621,38948,-0.09492778778076172,-0.7006855010986328,0.7005436420440674,72297643
10-May-2020 16:53:05.896,0.0962466299533844,44168,72297621,38948,-0.0949002057313919,-0.7006888389587402,0.7005468606948853,72297644
10-May-2020 16:53:06.896,0.09622202813625336,44168,72297621,38948,-0.09488169848918915,-0.7006911039352417,0.7005507946014404,72297645
10-May-2020 16:53:07.896,0.09619496762752533,44168,72297621,38948,-0.09486447274684906,-0.7006926536560059,0.7005552053451538,72297646
10-May-2020 16:53:08.896,0.09616893529891968,44168,72297621,38948,-0.0948268473148346,-0.7007007598876953,0.7005559206008911,72297647
10-May-2020 16:53:09.896,0.09614577889442444,44168,72297621,38948,-0.09480778872966766,-0.7007029056549072,0.7005593776702881,72297648
10-May-2020 16:53:10.896,0.09611350297927856,44168,72297621,38948,-0.09477902948856354,-0.7007092237472534,0.7005615234375,72297649
10-May-2020 16:53:11.896,0.09608735144138336,44168,72297621,38948,-0.0947478860616684,-0.7007116079330444,0.7005670070648193,72297650
10-May-2020 16:53:12.896,0.09607033431529999,44168,72297621,38948,-0.09472431242465973,-0.7007139921188354,0.7005698680877686,72297651
10-May-2020 16:53:13.896,0.09603862464427948,44168,72297653,38948,-0.09469738602638245,-0.7007204294204712,0.7005714178085327,72297652
10-May-2020 16:53:14.896,0.0960133820772171,44168,72297653,38948,-0.09467297792434692,-0.7007185220718384,0.7005801200866699,72297653
10-May-2020 16:53:15.896,0.09599611163139343,44168,72297653,38948,-0.09464848041534424,-0.7007226943969727,0.7005816698074341,72297654
10-May-2020 16:53:16.896,0.09596611559391022,44168,72297653,38948,-0.09462329745292664,-0.7007241249084473,0.7005876302719116,72297655
10-May-2020 16:53:17.896,0.09593646228313446,44168,72297653,38948,-0.09459841251373291,-0.7007274627685547,0.700592041015625,72297656
10-May-2020 16:53:18.896,0.09591655433177948,44168,72297653,38948,-0.09456819295883179,-0.7007356882095337,0.7005902528762817,72297657
10-May-2020 16:53:19.896,0.09588977694511414,44200,72297653,38948,-0.0945434421300888,-0.7007395029067993,0.7005934715270996,72297658
10-May-2020 16:53:20.896,0.09585747122764587,44200,72297653,38948,-0.09452199935913086,-0.7007436752319336,0.7005965709686279,72297659
10-May-2020 16:53:21.896,0.09583516418933868,44200,72297653,38948,-0.09449173510074615,-0.7007483243942261,0.7005990743637085,72297660
10-May-2020 16:53:22.896,0.0958087146282196,44200,72297653,38948,-0.09446357190608978,-0.7007532119750977,0.7006015777587891,72297661
10-May-2020 16:53:23.896,0.09578374028205872,44200,72297653,38948,-0.09444163739681244,-0.7007541656494141,0.7006069421768188,72297662
10-May-2020 16:53:24.896,0.09576016664505005,44200,72297653,38948,-0.09441567957401276,-0.7007590532302856,0.7006088495254517,72297663
10-May-2020 16:53:25.896,0.0957360714673996,44200,72297653,38948,-0.09439602494239807,-0.7007582187652588,0.7006157636642456,72297664
10-May-2020 16:53:26.896,0.09570999443531036,44200,72297653,38948,-0.09437274932861328,-0.7007604837417603,0.700620174407959,72297665
10-May-2020 16:53:27.896,0.09568369388580322,44200,72297653,38948,-0.09433950483798981,-0.7007659673690796,0.7006226778030396,72297666
10-May-2020 16:53:28.896,0.09565769135951996,44200,72297653,38948,-0.0943119078874588,-0.700770378112793,0.7006254196166992,72297667
10-May-2020 16:53:29.896,0.09562869369983673,44200,72297653,38948,-0.09428776800632477,-0.7007739543914795,0.7006292343139648,72297668
10-May-2020 16:53:30.896,0.09560593962669373,44200,72297653,38948,-0.0942613035440445,-0.700778603553772,0.7006311416625977,72297669
10-May-2020 16:53:31.896,0.09558308124542236,44200,72297653,38948,-0.0942353904247284,-0.7007826566696167,0.7006336450576782,72297670
10-May-2020 16:53:32.896,0.09555076062679291,44200,72297653,38948,-0.09420979022979736,-0.7007858753204346,0.7006384134292603,72297671
10-May-2020 16:53:33.896,0.09553009271621704,44200,72297653,38948,-0.09419131278991699,-0.7007869482040405,0.7006427049636841,72297672
10-May-2020 16:53:34.896,0.0955081582069397,44200,72297653,38948,-0.09416520595550537,-0.7007918357849121,0.7006442546844482,72297673
10-May-2020 16:53:35.896,0.09548106789588928,44200,72297653,38948,-0.09414070844650269,-0.7007935047149658,0.700649619102478,72297674
10-May-2020 16:53:36.896,0.09545773267745972,44200,72297653,38948,-0.09411759674549103,-0.7007968425750732,0.7006525993347168,72297675
10-May-2020 16:53:37.896,0.09543268382549286,44200,72297653,38948,-0.09408387541770935,-0.7008047103881836,0.7006525993347168,72297676
10-May-2020 16:53:38.896,0.09540487825870514,44200,72297653,38948,-0.09406210482120514,-0.7008023262023926,0.7006617784500122,72297677
10-May-2020 16:53:39.896,0.09537698328495026,44200,72297653,38948,-0.09403231739997864,-0.7008087635040283,0.7006629705429077,72297678
10-May-2020 16:53:40.896,0.09535104036331177,44200,72297653,38948,-0.0940035879611969,-0.7008123397827148,0.7006669044494629,72297679
10-May-2020 16:53:41.896,0.09532301127910614,44200,72297653,38948,-0.0939808040857315,-0.7008181810379028,0.7006678581237793,72297680
10-May-2020 16:53:42.896,0.09529782831668854,44200,72297653,38948,-0.09395207464694977,-0.7008211612701416,0.7006722688674927,72297681
10-May-2020 16:53:43.896,0.09527060389518738,44200,72297653,38948,-0.09392455220222473,-0.7008262872695923,0.7006745338439941,72297682
10-May-2020 16:53:44.896,0.09525083005428314,44200,72297653,38948,-0.09390491247177124,-0.7008296251296997,0.7006760835647583,72297683
10-May-2020 16:53:45.896,0.09522446990013123,44200,72297685,38948,-0.09387971460819244,-0.7008334398269653,0.7006797790527344,72297684
10-May-2020 16:53:46.896,0.0952022522687912,44200,72297685,38948,-0.09385983645915985,-0.7008336782455444,0.7006849050521851,72297685
10-May-2020 16:53:47.896,0.09517724812030792,44200,72297685,38948,-0.09383942186832428,-0.700835108757019,0.7006896734237671,72297686
10-May-2020 16:53:48.896,0.095148965716362,44200,72297685,38948,-0.09380979835987091,-0.7008384466171265,0.7006940841674805,72297687
10-May-2020 16:53:49.896,0.0951216071844101,44200,72297685,38948,-0.09378156065940857,-0.700842022895813,0.7006981372833252,72297688
10-May-2020 16:53:50.896,0.09509457647800446,44200,72297685,38948,-0.09374897181987762,-0.7008490562438965,0.7006990909576416,72297689
10-May-2020 16:53:51.896,0.0950717180967331,44232,72297685,38948,-0.09372507035732269,-0.7008512020111084,0.7007032632827759,72297690
10-May-2020 16:53:52.896,0.0950450599193573,44232,72297685,38948,-0.09369654953479767,-0.70085608959198,0.7007056474685669,72297691
10-May-2020 16:53:53.896,0.0950138121843338,44232,72297685,38948,-0.09366726875305176,-0.7008609771728516,0.7007089853286743,72297692
10-May-2020 16:53:54.896,0.0949937254190445,44232,72297685,38948,-0.09365256130695343,-0.700859785079956,0.7007148265838623,72297693
10-May-2020 16:53:55.896,0.09496426582336426,44232,72297685,38948,-0.09362411499023438,-0.7008659839630127,0.7007166147232056,72297694
10-May-2020 16:53:56.896,0.0949384868144989,44232,72297685,38948,-0.09359478950500488,-0.7008719444274902,0.7007180452346802,72297695
10-May-2020 16:53:57.896,0.09491561353206635,44232,72297685,38948,-0.09357383847236633,-0.7008748054504395,0.700721263885498,72297696
10-May-2020 16:53:58.896,0.09489190578460693,44232,72297685,38948,-0.09354764223098755,-0.7008774280548096,0.7007250785827637,72297697
10-May-2020 16:53:59.896,0.09486638009548187,44232,72297685,38948,-0.09352318942546844,-0.7008802890777588,0.7007287740707397,72297698
10-May-2020 16:54:00.896,0.09484225511550903,44232,72297685,38948,-0.09349729120731354,-0.7008845806121826,0.7007315158843994,72297699
10-May-2020 16:54:01.896,0.09481805562973022,44232,72297685,38948,-0.09346729516983032,-0.7008886337280273,0.7007346153259277,72297700
10-May-2020 16:54:02.896,0.09478980302810669,44232,72297685,38948,-0.09344175457954407,-0.7008904218673706,0.700739860534668,72297701
10-May-2020 16:54:03.896,0.09476642310619354,44232,72297685,38948,-0.09342683851718903,-0.7008899450302124,0.7007455825805664,72297702
10-May-2020 16:54:04.896,0.09473924338817596,44232,72297685,38948,-0.09338882565498352,-0.700898289680481,0.7007460594177246,72297703
10-May-2020 16:54:05.896,0.09471617639064789,44232,72297685,38948,-0.09336891770362854,-0.7009025812149048,0.7007476091384888,72297704
10-May-2020 16:54:06.896,0.09468621015548706,44232,72297685,38948,-0.09334428608417511,-0.7009059190750122,0.7007514238357544,72297705
10-May-2020 16:54:07.896,0.0946645438671112,44232,72297685,38948,-0.09331934154033661,-0.7009098529815674,0.7007540464401245,72297706
10-May-2020 16:54:08.896,0.09463785588741302,44232,72297685,38948,-0.09329397976398468,-0.7009134292602539,0.7007573843002319,72297707
10-May-2020 16:54:09.896,0.09461122751235962,44232,72297685,38948,-0.09326973557472229,-0.7009161710739136,0.7007615566253662,72297708
10-May-2020 16:54:10.896,0.09458738565444946,44232,72297685,38948,-0.0932411253452301,-0.7009196281433105,0.7007647752761841,72297709
10-May-2020 16:54:11.896,0.09456291794776917,44232,72297685,38948,-0.09321701526641846,-0.7009249925613403,0.70076584815979,72297710
10-May-2020 16:54:12.896,0.09453190863132477,44232,72297685,38948,-0.09318970143795013,-0.7009257078170776,0.7007730007171631,72297711
10-May-2020 16:54:13.896,0.0945122241973877,44232,72297685,38948,-0.09316670894622803,-0.7009290456771851,0.7007755041122437,72297712
10-May-2020 16:54:14.896,0.09448808431625366,44232,72297685,38948,-0.0931452214717865,-0.7009302377700806,0.7007805109024048,72297713
10-May-2020 16:54:15.896,0.09446042776107788,44232,72297685,38948,-0.0931205302476883,-0.7009327411651611,0.7007850408554077,72297714
10-May-2020 16:54:16.896,0.09443682432174683,44232,72297685,38948,-0.09309238195419312,-0.7009372711181641,0.7007876634597778,72297715
10-May-2020 16:54:17.896,0.09441052377223969,44232,72297717,38948,-0.09306678175926208,-0.7009421586990356,0.700789213180542,72297716
10-May-2020 16:54:18.896,0.0943811684846878,44232,72297717,38948,-0.09304441511631012,-0.7009438276290894,0.7007946968078613,72297717
10-May-2020 16:54:19.896,0.09435653686523438,44232,72297717,38948,-0.09301047027111053,-0.7009533643722534,0.7007927894592285,72297718
10-May-2020 16:54:20.896,0.0943317860364914,44232,72297717,38948,-0.09298494458198547,-0.7009562253952026,0.7007967233657837,72297719
10-May-2020 16:54:21.896,0.09430275857448578,44232,72297717,38948,-0.09295947849750519,-0.7009577751159668,0.7008025646209717,72297720
10-May-2020 16:54:22.896,0.09427915513515472,44232,72297717,38948,-0.09293700754642487,-0.7009624242782593,0.7008037567138672,72297721
10-May-2020 16:54:23.896,0.0942557156085968,44264,72297717,38948,-0.09290848672389984,-0.700965166091919,0.7008084058761597,72297722
10-May-2020 16:54:24.896,0.0942259281873703,44264,72297717,38948,-0.09288407862186432,-0.7009674310684204,0.7008130550384521,72297723
10-May-2020 16:54:25.896,0.09420263767242432,44264,72297717,38948,-0.09285558760166168,-0.7009726762771606,0.7008150815963745,72297724
10-May-2020 16:54:26.896,0.09418034553527832,44264,72297717,38948,-0.09284046292304993,-0.7009737491607666,0.700818657875061,72297725
10-May-2020 16:54:27.896,0.09415364265441895,44264,72297717,38948,-0.09281693398952484,-0.7009768486022949,0.7008223533630371,72297726
10-May-2020 16:54:28.896,0.09412999451160431,44264,72297717,38948,-0.09278778731822968,-0.700981616973877,0.7008246183395386,72297727
10-May-2020 16:54:29.896,0.09410274028778076,44264,72297717,38948,-0.09275519847869873,-0.700986385345459,0.700827956199646,72297728
10-May-2020 16:54:30.896,0.09407185018062592,44264,72297717,38948,-0.09273160994052887,-0.7009881734848022,0.7008332014083862,72297729
10-May-2020 16:54:31.896,0.09404957294464111,44264,72297717,38948,-0.09270349144935608,-0.7009923458099365,0.7008357048034668,72297730
10-May-2020 16:54:32.896,0.09402783215045929,44264,72297717,38948,-0.09267611801624298,-0.7009962797164917,0.7008383274078369,72297731
10-May-2020 16:54:33.896,0.09399625658988953,44264,72297717,38948,-0.09265410900115967,-0.7009977102279663,0.7008442878723145,72297732
10-May-2020 16:54:34.896,0.09397076070308685,44264,72297717,38948,-0.09262803196907043,-0.7010031938552856,0.7008457183837891,72297733
10-May-2020 16:54:35.896,0.09395086765289307,44264,72297717,38948,-0.09260745346546173,-0.7010051012039185,0.7008490562438965,72297734
10-May-2020 16:54:36.896,0.09392255544662476,44264,72297717,38948,-0.09258666634559631,-0.7010073661804199,0.7008533477783203,72297735
10-May-2020 16:54:37.896,0.09389562904834747,44264,72297717,38948,-0.09256023168563843,-0.7010109424591064,0.7008568048477173,72297736
10-May-2020 16:54:38.896,0.09387229382991791,44264,72297717,38948,-0.09253217279911041,-0.7010163068771362,0.7008583545684814,72297737
10-May-2020 16:54:39.896,0.09384362399578094,44264,72297717,38948,-0.09250113368034363,-0.7010222673416138,0.7008603811264038,72297738
10-May-2020 16:54:40.896,0.09381406009197235,44264,72297717,38948,-0.09246775507926941,-0.7010256052017212,0.7008651494979858,72297739
10-May-2020 16:54:41.896,0.09379267692565918,44264,72297717,38948,-0.0924479216337204,-0.7010241746902466,0.7008721828460693,72297740
10-May-2020 16:54:42.896,0.09376730024814606,44264,72297717,38948,-0.09242835640907288,-0.7010247707366943,0.7008775472640991,72297741
10-May-2020 16:54:43.896,0.0937408059835434,44264,72297717,38948,-0.09239935874938965,-0.7010335922241211,0.7008762359619141,72297742
10-May-2020 16:54:44.896,0.09371721744537354,44264,72297717,38948,-0.09236869215965271,-0.7010390758514404,0.7008780241012573,72297743
10-May-2020 16:54:45.896,0.09368926286697388,44264,72297717,38948,-0.0923486202955246,-0.7010418176651001,0.7008816003799438,72297744
10-May-2020 16:54:46.896,0.09366302192211151,44264,72297717,38948,-0.09232780337333679,-0.7010451555252075,0.7008844614028931,72297745
10-May-2020 16:54:47.896,0.09363913536071777,44264,72297717,38948,-0.09229613840579987,-0.7010507583618164,0.7008863687515259,72297746
10-May-2020 16:54:48.896,0.0936158299446106,44264,72297717,38948,-0.09227670729160309,-0.701053261756897,0.7008891105651855,72297747
10-May-2020 16:54:49.896,0.09358717501163483,44264,72297749,38948,-0.0922536849975586,-0.7010519504547119,0.7008974552154541,72297748
10-May-2020 16:54:50.896,0.0935598760843277,44264,72297749,38948,-0.09221512079238892,-0.7010593414306641,0.7008988857269287,72297749
10-May-2020 16:54:51.896,0.09353762865066528,44264,72297749,38948,-0.09218800067901611,-0.7010625600814819,0.7009022235870361,72297750
10-May-2020 16:54:52.896,0.09350839257240295,44264,72297749,38948,-0.0921671986579895,-0.7010624408721924,0.7009090185165405,72297751
10-May-2020 16:54:53.896,0.09348458051681519,44264,72297749,38948,-0.09214116632938385,-0.7010667324066162,0.7009111642837524,72297752
10-May-2020 16:54:54.896,0.0934659093618393,44264,72297749,38948,-0.09211079776287079,-0.7010713815689087,0.7009129524230957,72297753
10-May-2020 16:54:55.896,0.09343428909778595,44296,72297749,38948,-0.09209790825843811,-0.7010711431503296,0.7009190320968628,72297754
10-May-2020 16:54:56.896,0.09341004490852356,44296,72297749,38948,-0.09206786751747131,-0.7010781764984131,0.7009193897247314,72297755
10-May-2020 16:54:57.896,0.09338249266147614,44296,72297749,38948,-0.09203861653804779,-0.7010829448699951,0.7009222507476807,72297756
10-May-2020 16:54:58.896,0.09335651993751526,44296,72297749,38948,-0.09201964735984802,-0.701085090637207,0.7009257078170776,72297757
10-May-2020 16:54:59.896,0.09333227574825287,44296,72297749,38948,-0.09199953079223633,-0.7010884284973145,0.7009283304214478,72297758
10-May-2020 16:55:00.896,0.0933072566986084,44296,72297749,38948,-0.09196119010448456,-0.7010946273803711,0.7009303569793701,72297759
10-May-2020 16:55:01.896,0.0932738184928894,44296,72297749,38948,-0.091934934258461,-0.7010983228683472,0.700934648513794,72297760
10-May-2020 16:55:02.896,0.0932542234659195,44296,72297749,38948,-0.09190668165683746,-0.7011009454727173,0.7009384632110596,72297761
10-May-2020 16:55:03.896,0.09323222935199738,44296,72297749,38948,-0.09188212454319,-0.7011030912399292,0.7009425163269043,72297762
10-May-2020 16:55:04.896,0.0932067334651947,44296,72297749,38948,-0.09186212718486786,-0.7011051177978516,0.7009463310241699,72297763
10-May-2020 16:55:05.896,0.09317955374717712,44296,72297749,38948,-0.09183908998966217,-0.7011069059371948,0.700951337814331,72297764
10-May-2020 16:55:06.896,0.09315669536590576,44296,72297749,38948,-0.09181036055088043,-0.7011125087738037,0.700952410697937,72297765
10-May-2020 16:55:07.896,0.09313005208969116,44296,72297749,38948,-0.09178584814071655,-0.7011163234710693,0.7009556293487549,72297766
10-May-2020 16:55:08.896,0.09310144186019897,44296,72297749,38948,-0.0917610228061676,-0.7011212110519409,0.7009576559066772,72297767
10-May-2020 16:55:09.896,0.09307423233985901,44296,72297749,38948,-0.09173107147216797,-0.701124906539917,0.7009614706039429,72297768
10-May-2020 16:55:10.896,0.09305128455162048,44296,72297749,38948,-0.0917045921087265,-0.701129674911499,0.7009632587432861,72297769
10-May-2020 16:55:11.896,0.09302175045013428,44296,72297749,38948,-0.0916791707277298,-0.7011328935623169,0.70096755027771,72297770
10-May-2020 16:55:12.896,0.09299249947071075,44296,72297749,38948,-0.09165069460868835,-0.7011357545852661,0.7009719610214233,72297771
10-May-2020 16:55:13.896,0.09297287464141846,44296,72297749,38948,-0.09162697196006775,-0.7011380195617676,0.7009755373001099,72297772
10-May-2020 16:55:14.896,0.09294971823692322,44296,72297749,38948,-0.09160619974136353,-0.701140284538269,0.7009788751602173,72297773
10-May-2020 16:55:15.896,0.09292739629745483,44296,72297749,38948,-0.09158578515052795,-0.7011427879333496,0.7009820938110352,72297774
10-May-2020 16:55:16.896,0.09289993345737457,44296,72297749,38948,-0.09156197309494019,-0.7011439800262451,0.7009875774383545,72297775
10-May-2020 16:55:17.896,0.09287431836128235,44296,72297749,38948,-0.09153462946414948,-0.7011464834213257,0.700992226600647,72297776
10-May-2020 16:55:18.896,0.09284672141075134,44296,72297749,38948,-0.09150655567646027,-0.7011513710021973,0.700994610786438,72297777
10-May-2020 16:55:19.896,0.09282359480857849,44296,72297749,38948,-0.0914856344461441,-0.7011550664901733,0.7009963989257812,72297778
10-May-2020 16:55:20.896,0.09279003739356995,44296,72297749,38948,-0.09144718945026398,-0.7011613845825195,0.7009997367858887,72297779
10-May-2020 16:55:21.896,0.09276670217514038,44296,72297781,38934,-0.09142713248729706,-0.7011610269546509,0.7010058164596558,72297780
10-May-2020 16:55:22.896,0.09273670613765717,44296,72297781,38934,-0.09139662981033325,-0.7011690139770508,0.7010056972503662,72297781
10-May-2020 16:55:23.896,0.09270952641963959,44296,72297781,38934,-0.09137330949306488,-0.7011727094650269,0.701008677482605,72297782
10-May-2020 16:55:24.896,0.0926908552646637,44296,72297781,38934,-0.09134969115257263,-0.7011744976043701,0.701012372970581,72297783
10-May-2020 16:55:25.896,0.09266459941864014,44296,72297781,38934,-0.09132398664951324,-0.7011780738830566,0.7010153532028198,72297784
10-May-2020 16:55:26.896,0.09264510869979858,44296,72297781,38934,-0.09130397439002991,-0.7011812925338745,0.7010176181793213,72297785
10-May-2020 16:55:27.896,0.09261783957481384,44328,72297781,38934,-0.09128113090991974,-0.7011830806732178,0.7010223865509033,72297786
10-May-2020 16:55:28.896,0.09259074926376343,44328,72297781,38934,-0.09124806523323059,-0.7011884450912476,0.7010246515274048,72297787
10-May-2020 16:55:29.896,0.09256383776664734,44328,72297781,38934,-0.0912179946899414,-0.7011911869049072,0.7010296583175659,72297788
10-May-2020 16:55:30.896,0.09253807365894318,44328,72297781,38934,-0.09119316935539246,-0.7011946439743042,0.7010329961776733,72297789
10-May-2020 16:55:31.896,0.0925123393535614,44328,72297781,38934,-0.09116405248641968,-0.7011981010437012,0.7010366916656494,72297790
10-May-2020 16:55:32.897,0.09248647093772888,44328,72297781,38934,-0.09114399552345276,-0.7012021541595459,0.7010385990142822,72297791
10-May-2020 16:55:33.897,0.09246186912059784,44328,72297781,38934,-0.09111593663692474,-0.7012039422988892,0.7010434865951538,72297792
10-May-2020 16:55:34.897,0.09243294596672058,44328,72297781,38934,-0.09109307825565338,-0.7012089490890503,0.7010451555252075,72297793
10-May-2020 16:55:35.897,0.09241016209125519,44328,72297781,38934,-0.09107077121734619,-0.7012133598327637,0.7010467052459717,72297794
10-May-2020 16:55:36.897,0.09238521754741669,44328,72297781,38934,-0.09105131030082703,-0.7012125253677368,0.7010537385940552,72297795
10-May-2020 16:55:37.897,0.09235963225364685,44328,72297781,38934,-0.09102044999599457,-0.7012169361114502,0.7010565996170044,72297796
10-May-2020 16:55:38.897,0.09233389794826508,44328,72297781,38934,-0.09099289774894714,-0.7012205123901367,0.7010599374771118,72297797
10-May-2020 16:55:39.897,0.09231090545654297,44328,72297781,38934,-0.09097333252429962,-0.7012239694595337,0.7010620832443237,72297798
10-May-2020 16:55:40.897,0.09228238463401794,44328,72297781,38934,-0.09093458950519562,-0.7012283802032471,0.7010663747787476,72297799
10-May-2020 16:55:41.897,0.0922585278749466,44328,72297781,38934,-0.09091724455356598,-0.7012264728546143,0.7010737657546997,72297800
10-May-2020 16:55:42.897,0.09223140776157379,44328,72297781,38934,-0.09088347852230072,-0.7012341022491455,0.7010740041732788,72297801
10-May-2020 16:55:43.897,0.09220750629901886,44328,72297781,38934,-0.09086278080940247,-0.7012370824813843,0.701076865196228,72297802
10-May-2020 16:55:44.897,0.09218376874923706,44328,72297781,38934,-0.09083832800388336,-0.7012394666671753,0.7010809183120728,72297803
10-May-2020 16:55:45.897,0.09215496480464935,44328,72297781,38934,-0.09081223607063293,-0.701244592666626,0.701082706451416,72297804
10-May-2020 16:55:46.897,0.09212753176689148,44328,72297781,38934,-0.09078630805015564,-0.701251745223999,0.7010825872421265,72297805
10-May-2020 16:55:47.897,0.09210443496704102,44328,72297781,38934,-0.0907677412033081,-0.701250433921814,0.70108962059021,72297806
10-May-2020 16:55:48.897,0.09207658469676971,44328,72297781,38934,-0.09073713421821594,-0.701256513595581,0.7010910511016846,72297807
10-May-2020 16:55:49.897,0.092055544257164,44328,72297781,38934,-0.09070925414562225,-0.7012612819671631,0.7010926008224487,72297808
10-May-2020 16:55:50.897,0.0920286625623703,44328,72297781,38934,-0.09068723022937775,-0.7012628316879272,0.7010971307754517,72297809
10-May-2020 16:55:51.897,0.09199954569339752,44328,72297781,38934,-0.09065954387187958,-0.7012666463851929,0.7011007070541382,72297810
10-May-2020 16:55:52.897,0.0919809341430664,44328,72297781,38934,-0.09063078463077545,-0.7012683153152466,0.7011052370071411,72297811
10-May-2020 16:55:53.897,0.09194990992546082,44328,72297813,38948,-0.09060351550579071,-0.7012729644775391,0.7011083364486694,72297812
10-May-2020 16:55:54.897,0.09192228317260742,44328,72297813,38948,-0.09058180451393127,-0.7012759447097778,0.7011117935180664,72297813
10-May-2020 16:55:55.897,0.09190432727336884,44328,72297813,38948,-0.09055373072624207,-0.7012805938720703,0.701113224029541,72297814
10-May-2020 16:55:56.897,0.09187737107276917,44328,72297813,38948,-0.09052671492099762,-0.7012819051742554,0.7011188268661499,72297815
10-May-2020 16:55:57.897,0.09185108542442322,44328,72297813,38948,-0.09051153063774109,-0.70128333568573,0.7011227607727051,72297816
10-May-2020 16:55:58.897,0.09182220697402954,44328,72297813,38948,-0.09048564732074738,-0.7012884616851807,0.701124906539917,72297817
10-May-2020 16:55:59.897,0.09179651737213135,44360,72297813,38948,-0.09045927226543427,-0.7012917995452881,0.701128363609314,72297818
10-May-2020 16:56:00.897,0.09177689254283905,44360,72297813,38948,-0.0904371440410614,-0.7012941837310791,0.7011309862136841,72297819
10-May-2020 16:56:01.897,0.09174899756908417,44360,72297813,38948,-0.0904121845960617,-0.701299786567688,0.7011322975158691,72297820
10-May-2020 16:56:02.897,0.09172280132770538,44360,72297813,38948,-0.09037807583808899,-0.7013040781021118,0.7011361122131348,72297821
10-May-2020 16:56:03.897,0.0916970819234848,44360,72297813,38948,-0.09034733474254608,-0.7013078927993774,0.7011394500732422,72297822
10-May-2020 16:56:04.897,0.09167900681495667,44360,72297813,38948,-0.09032610058784485,-0.7013089656829834,0.7011435031890869,72297823
10-May-2020 16:56:05.897,0.09164823591709137,44360,72297813,38948,-0.09029597043991089,-0.7013143301010132,0.701146125793457,72297824
10-May-2020 16:56:06.897,0.09162354469299316,44360,72297813,38948,-0.09028168022632599,-0.7013145685195923,0.7011510133743286,72297825
10-May-2020 16:56:07.897,0.09159539639949799,44360,72297813,38948,-0.09024325013160706,-0.7013218402862549,0.7011523246765137,72297826
10-May-2020 16:56:08.897,0.09157527983188629,44360,72297813,38948,-0.09023021161556244,-0.7013208866119385,0.7011576890945435,72297827
10-May-2020 16:56:09.897,0.0915471762418747,44360,72297813,38948,-0.0902075469493866,-0.7013257741928101,0.7011595964431763,72297828
10-May-2020 16:56:10.897,0.09151667356491089,44360,72297813,38948,-0.09018224477767944,-0.7013285160064697,0.7011638879776001,72297829
10-May-2020 16:56:11.897,0.09149181842803955,44360,72297813,38948,-0.09014596045017242,-0.7013334035873413,0.7011668682098389,72297830
10-May-2020 16:56:12.897,0.09146419167518616,44360,72297813,38948,-0.0901220440864563,-0.7013375759124756,0.7011696100234985,72297831
10-May-2020 16:56:13.897,0.09144285321235657,44360,72297813,38948,-0.09009973704814911,-0.7013407945632935,0.7011719942092896,72297832
10-May-2020 16:56:14.897,0.09141458570957184,44360,72297813,38948,-0.09007042646408081,-0.7013437747955322,0.7011760473251343,72297833
10-May-2020 16:56:15.897,0.09139420092105865,44360,72297813,38948,-0.09004499018192291,-0.7013458013534546,0.701180100440979,72297834
10-May-2020 16:56:16.897,0.09136821329593658,44360,72297813,38948,-0.0900212824344635,-0.7013473510742188,0.7011849880218506,72297835
10-May-2020 16:56:17.897,0.09134526550769806,44360,72297813,38948,-0.09000028669834137,-0.7013523578643799,0.7011858224868774,72297836
10-May-2020 16:56:18.897,0.09131744503974915,44360,72297813,38948,-0.0899706780910492,-0.70135498046875,0.7011904716491699,72297837
10-May-2020 16:56:19.897,0.09129105508327484,44360,72297813,38948,-0.08994834125041962,-0.7013566493988037,0.701195240020752,72297838
10-May-2020 16:56:20.897,0.09126730263233185,44360,72297813,38948,-0.08992095291614532,-0.7013607025146484,0.7011975049972534,72297839
10-May-2020 16:56:21.897,0.09124141931533813,44360,72297813,38948,-0.08989645540714264,-0.7013649940490723,0.701200008392334,72297840
10-May-2020 16:56:22.897,0.09121330082416534,44360,72297813,38948,-0.08987164497375488,-0.7013660669326782,0.7012054920196533,72297841
10-May-2020 16:56:23.897,0.09118384122848511,44360,72297813,38948,-0.0898391455411911,-0.7013719081878662,0.7012075185775757,72297842
10-May-2020 16:56:24.897,0.09116317331790924,44360,72297813,38948,-0.08981373906135559,-0.7013777494430542,0.7012079954147339,72297843
10-May-2020 16:56:25.897,0.09113307297229767,44360,72297845,38941,-0.08979137241840363,-0.7013803720474243,0.7012121677398682,72297844
10-May-2020 16:56:26.897,0.09111115336418152,44360,72297845,38941,-0.08976437151432037,-0.7013847827911377,0.701214075088501,72297845
10-May-2020 16:56:27.897,0.09108851850032806,44360,72297845,38941,-0.08973701298236847,-0.7013860940933228,0.701218843460083,72297846
10-May-2020 16:56:28.897,0.09106171131134033,44360,72297845,38941,-0.08971750736236572,-0.7013883590698242,0.7012228965759277,72297847
10-May-2020 16:56:29.897,0.09102943539619446,44360,72297845,38941,-0.0896865725517273,-0.7013959884643555,0.7012230157852173,72297848
10-May-2020 16:56:30.897,0.09100781381130219,44360,72297845,38941,-0.08965949714183807,-0.7013978958129883,0.7012274265289307,72297849
10-May-2020 16:56:31.897,0.09098270535469055,44392,72297845,38941,-0.08963052928447723,-0.701400637626648,0.701231837272644,72297850
10-May-2020 16:56:32.897,0.09095653891563416,44392,72297845,38941,-0.08961637318134308,-0.7013994455337524,0.7012381553649902,72297851
10-May-2020 16:56:33.897,0.09092867374420166,44392,72297845,38941,-0.08958220481872559,-0.7014071941375732,0.7012385129928589,72297852
10-May-2020 16:56:34.897,0.09090639650821686,44392,72297845,38941,-0.08955684304237366,-0.7014094591140747,0.7012423276901245,72297853
10-May-2020 16:56:35.897,0.09087629616260529,44392,72297845,38941,-0.08953553438186646,-0.7014110088348389,0.7012474536895752,72297854
10-May-2020 16:56:36.897,0.09085460007190704,44392,72297845,38941,-0.08951011300086975,-0.7014158964157104,0.7012486457824707,72297855
10-May-2020 16:56:37.897,0.09082876145839691,44392,72297845,38941,-0.08948022127151489,-0.7014209032058716,0.7012507915496826,72297856
10-May-2020 16:56:38.897,0.09080183506011963,44392,72297845,38941,-0.08945851027965546,-0.7014236450195312,0.7012543678283691,72297857
10-May-2020 16:56:39.897,0.0907796323299408,44392,72297845,38941,-0.08943678438663483,-0.7014234066009521,0.7012602090835571,72297858
10-May-2020 16:56:40.897,0.09075270593166351,44392,72297845,38941,-0.08940425515174866,-0.7014315128326416,0.7012598514556885,72297859
10-May-2020 16:56:41.897,0.09072166681289673,44392,72297845,38941,-0.0893758237361908,-0.7014342546463013,0.7012646198272705,72297860
10-May-2020 16:56:42.897,0.09069894254207611,44392,72297845,38941,-0.08935427665710449,-0.7014344930648804,0.7012702226638794,72297861
10-May-2020 16:56:43.897,0.09067824482917786,44392,72297845,38941,-0.08932317793369293,-0.7014375925064087,0.7012737989425659,72297862
10-May-2020 16:56:44.897,0.09065108001232147,44392,72297845,38941,-0.08930264413356781,-0.701443076133728,0.7012742757797241,72297863
10-May-2020 16:56:45.897,0.09061910212039948,44392,72297845,38941,-0.08927682042121887,-0.701444149017334,0.7012807130813599,72297864
10-May-2020 16:56:46.897,0.09059755504131317,44392,72297845,38941,-0.08924742043018341,-0.7014461755752563,0.7012851238250732,72297865
10-May-2020 16:56:47.897,0.09057082235813141,44392,72297845,38941,-0.08922933042049408,-0.7014502286911011,0.7012865543365479,72297866
10-May-2020 16:56:48.897,0.09054939448833466,44392,72297845,38941,-0.08921007812023163,-0.7014527320861816,0.7012894153594971,72297867
10-May-2020 16:56:49.897,0.0905216634273529,44392,72297845,38941,-0.08918049931526184,-0.7014561891555786,0.7012935876846313,72297868
10-May-2020 16:56:50.897,0.09049814939498901,44392,72297845,38941,-0.08915264904499054,-0.7014583349227905,0.7012976408004761,72297869
10-May-2020 16:56:51.897,0.09046943485736847,44392,72297845,38941,-0.08912135660648346,-0.701465368270874,0.7012984752655029,72297870
10-May-2020 16:56:52.897,0.09044349193572998,44392,72297845,38941,-0.08909803628921509,-0.7014691829681396,0.701300859451294,72297871
10-May-2020 16:56:53.897,0.09041599929332733,44392,72297845,38941,-0.08906581997871399,-0.7014713287353516,0.7013062238693237,72297872
10-May-2020 16:56:54.897,0.09039203822612762,44392,72297845,38941,-0.08904251456260681,-0.7014728784561157,0.7013108730316162,72297873
10-May-2020 16:56:55.897,0.09036940336227417,44392,72297845,38941,-0.0890217274427414,-0.7014760971069336,0.7013132572174072,72297874
10-May-2020 16:56:56.897,0.09033839404582977,44392,72297845,38941,-0.08899527788162231,-0.7014822959899902,0.7013143301010132,72297875
10-May-2020 16:56:57.897,0.09030963480472565,44392,72297877,38948,-0.08896701037883759,-0.7014832496643066,0.7013206481933594,72297876
10-May-2020 16:56:58.897,0.09028789401054382,44392,72297877,38948,-0.0889444649219513,-0.7014858722686768,0.7013238668441772,72297877
10-May-2020 16:56:59.897,0.09026014804840088,44392,72297877,38948,-0.0889158546924591,-0.7014925479888916,0.7013245820999146,72297878
10-May-2020 16:57:00.897,0.09023424983024597,44392,72297877,38948,-0.08889153599739075,-0.701494574546814,0.7013283967971802,72297879
10-May-2020 16:57:01.897,0.09020861983299255,44392,72297877,38948,-0.08886390924453735,-0.7014975547790527,0.7013324499130249,72297880
10-May-2020 16:57:02.897,0.09019021689891815,44392,72297877,38948,-0.08884412050247192,-0.7014952898025513,0.7013393640518188,72297881
10-May-2020 16:57:03.897,0.09016245603561401,44424,72297877,38948,-0.08881480991840363,-0.701502799987793,0.7013393640518188,72297882
10-May-2020 16:57:04.897,0.09013393521308899,44424,72297877,38948,-0.08878691494464874,-0.7015079259872437,0.7013413906097412,72297883
10-May-2020 16:57:05.897,0.0901091992855072,44424,72297877,38948,-0.08876295387744904,-0.7015080451965332,0.7013473510742188,72297884
10-May-2020 16:57:06.897,0.09008815884590149,44424,72297877,38948,-0.08873821794986725,-0.7015111446380615,0.7013503313064575,72297885
10-May-2020 16:57:07.897,0.09005860984325409,44424,72297877,38948,-0.08870960772037506,-0.7015166282653809,0.7013522386550903,72297886
10-May-2020 16:57:08.897,0.09003163874149323,44424,72297877,38948,-0.08868709206581116,-0.7015193700790405,0.7013559341430664,72297887
10-May-2020 16:57:09.897,0.09000842273235321,44424,72297877,38948,-0.08866700530052185,-0.701518177986145,0.7013626098632812,72297888
10-May-2020 16:57:10.897,0.08998005092144012,44424,72297877,38948,-0.08863769471645355,-0.701520562171936,0.7013672590255737,72297889
10-May-2020 16:57:11.897,0.08995287120342255,44424,72297877,38948,-0.0886104553937912,-0.7015306949615479,0.7013643980026245,72297890
10-May-2020 16:57:12.897,0.0899280458688736,44424,72297877,38948,-0.08858612179756165,-0.7015347480773926,0.7013661861419678,72297891
10-May-2020 16:57:13.897,0.08990588784217834,44424,72297877,38948,-0.08855901658535004,-0.7015348672866821,0.7013726234436035,72297892
10-May-2020 16:57:14.897,0.08987753093242645,44424,72297877,38948,-0.08853614330291748,-0.7015390396118164,0.7013750076293945,72297893
10-May-2020 16:57:15.897,0.08985255658626556,44424,72297877,38948,-0.08851224184036255,-0.7015426158905029,0.7013775110244751,72297894
10-May-2020 16:57:16.897,0.08982798457145691,44424,72297877,38948,-0.08848485350608826,-0.7015461921691895,0.7013806104660034,72297895
10-May-2020 16:57:17.897,0.08980491757392883,44424,72297877,38948,-0.08845564723014832,-0.7015464305877686,0.7013866901397705,72297896
10-May-2020 16:57:18.897,0.08977718651294708,44424,72297877,38948,-0.08843448758125305,-0.7015492916107178,0.701390266418457,72297897
10-May-2020 16:57:19.897,0.08974798023700714,44424,72297877,38948,-0.08840261399745941,-0.7015560865402222,0.7013911008834839,72297898
10-May-2020 16:57:20.897,0.08972623944282532,44424,72297877,38948,-0.08837679028511047,-0.7015591859817505,0.7013943195343018,72297899
10-May-2020 16:57:21.897,0.08969990909099579,44424,72297877,38948,-0.08835448324680328,-0.7015604972839355,0.7013990879058838,72297900
10-May-2020 16:57:22.897,0.08967594802379608,44424,72297877,38948,-0.08833147585391998,-0.7015624046325684,0.7014032602310181,72297901
10-May-2020 16:57:23.897,0.08965033292770386,44424,72297877,38948,-0.0883047878742218,-0.7015700340270996,0.7014021873474121,72297902
10-May-2020 16:57:24.897,0.08962130546569824,44424,72297877,38948,-0.08827954530715942,-0.701570987701416,0.7014081478118896,72297903
10-May-2020 16:57:25.897,0.08959732949733734,44424,72297877,38948,-0.08825342357158661,-0.7015726566314697,0.7014129161834717,72297904
10-May-2020 16:57:26.897,0.0895763635635376,44424,72297877,38948,-0.08822880685329437,-0.7015763521194458,0.7014150619506836,72297905
10-May-2020 16:57:27.897,0.08954411745071411,44424,72297877,38948,-0.08820118010044098,-0.701581597328186,0.7014173269271851,72297906
10-May-2020 16:57:28.897,0.0895204097032547,44424,72297877,38948,-0.08818022906780243,-0.7015829086303711,0.7014214992523193,72297907
10-May-2020 16:57:29.897,0.08949854969978333,44424,72297909,38941,-0.08815641701221466,-0.7015825510025024,0.7014273405075073,72297908
10-May-2020 16:57:30.897,0.08947311341762543,44424,72297909,38941,-0.08813130855560303,-0.7015872001647949,0.7014291286468506,72297909
10-May-2020 16:57:31.897,0.0894434005022049,44424,72297909,38941,-0.0881093442440033,-0.7015905380249023,0.7014325857162476,72297910
10-May-2020 16:57:32.897,0.08941785991191864,44424,72297909,38941,-0.08807234466075897,-0.7015964984893799,0.7014347314834595,72297911
10-May-2020 16:57:33.897,0.08939561247825623,44424,72297909,38941,-0.08804795145988464,-0.7015986442565918,0.7014381885528564,72297912
10-May-2020 16:57:34.897,0.08936823904514313,44424,72297909,38941,-0.08802717924118042,-0.7016032934188843,0.7014399766921997,72297913
10-May-2020 16:57:35.897,0.08934243023395538,44456,72297909,38941,-0.08799868822097778,-0.701607346534729,0.7014425992965698,72297914
10-May-2020 16:57:36.897,0.0893159955739975,44456,72297909,38941,-0.08796903491020203,-0.7016083002090454,0.7014485597610474,72297915
10-May-2020 16:57:37.897,0.08929175138473511,44456,72297909,38941,-0.08794808387756348,-0.701610803604126,0.7014518976211548,72297916
10-May-2020 16:57:38.897,0.08926451206207275,44456,72297909,38941,-0.08792328834533691,-0.7016162872314453,0.7014529705047607,72297917
10-May-2020 16:57:39.897,0.08924177289009094,44456,72297909,38941,-0.08789832890033722,-0.7016210556030273,0.7014544010162354,72297918
10-May-2020 16:57:40.897,0.08921974897384644,44456,72297909,38941,-0.08787521719932556,-0.7016177177429199,0.7014633417129517,72297919
10-May-2020 16:57:41.897,0.0891936868429184,44456,72297909,38941,-0.087850421667099,-0.701622486114502,0.7014651298522949,72297920
10-May-2020 16:57:42.897,0.08916403353214264,44456,72297909,38941,-0.08781762421131134,-0.7016309499740601,0.7014646530151367,72297921
10-May-2020 16:57:43.897,0.08913713693618774,44456,72297909,38941,-0.08779095113277435,-0.7016317844390869,0.7014704942703247,72297922
10-May-2020 16:57:44.897,0.08910992741584778,44456,72297909,38941,-0.0877639651298523,-0.7016332149505615,0.7014756202697754,72297923
10-May-2020 16:57:45.897,0.08908379077911377,44456,72297909,38941,-0.08773675560951233,-0.7016360759735107,0.701479434967041,72297924
10-May-2020 16:57:46.897,0.08905741572380066,44456,72297909,38941,-0.08771590888500214,-0.701642632484436,0.7014790773391724,72297925
10-May-2020 16:57:47.897,0.08903314173221588,44456,72297909,38941,-0.0876925140619278,-0.7016451358795166,0.7014826536178589,72297926
10-May-2020 16:57:48.897,0.08900728821754456,44456,72297909,38941,-0.08766588568687439,-0.7016470432281494,0.7014873027801514,72297927
10-May-2020 16:57:49.897,0.0889834463596344,44456,72297909,38941,-0.08763939142227173,-0.70164954662323,0.701491117477417,72297928
10-May-2020 16:57:50.897,0.08896078169345856,44456,72297909,38941,-0.0876198559999466,-0.7016550302505493,0.7014906406402588,72297929
10-May-2020 16:57:51.897,0.08893510699272156,44456,72297909,38941,-0.08759158849716187,-0.7016555070877075,0.7014970779418945,72297930
10-May-2020 16:57:52.897,0.08891221880912781,44456,72297909,38941,-0.0875699520111084,-0.7016556262969971,0.7015025615692139,72297931
10-May-2020 16:57:53.897,0.08888749778270721,44456,72297909,38941,-0.08754362165927887,-0.7016597986221313,0.7015048265457153,72297932
10-May-2020 16:57:54.897,0.08885547518730164,44456,72297909,38941,-0.08751633763313293,-0.7016644477844238,0.7015078067779541,72297933
10-May-2020 16:57:55.897,0.08882996439933777,44456,72297909,38941,-0.08748966455459595,-0.7016656398773193,0.7015131711959839,72297934
10-May-2020 16:57:56.897,0.08880418539047241,44456,72297909,38941,-0.08746178448200226,-0.7016695737838745,0.701515793800354,72297935
10-May-2020 16:57:57.897,0.08877687156200409,44456,72297909,38941,-0.08743450045585632,-0.701675534248352,0.7015167474746704,72297936
10-May-2020 16:57:58.897,0.08875072002410889,44456,72297909,38941,-0.08740869164466858,-0.7016812562942505,0.7015175819396973,72297937
10-May-2020 16:57:59.897,0.08872900903224945,44456,72297909,38941,-0.08738838136196136,-0.7016792297363281,0.7015249729156494,72297938
10-May-2020 16:58:00.897,0.08870604634284973,44456,72297909,38941,-0.08735939860343933,-0.70168137550354,0.7015292644500732,72297939
10-May-2020 16:58:01.897,0.08867917954921722,44456,72297941,38941,-0.08733697235584259,-0.7016873359680176,0.7015292644500732,72297940
10-May-2020 16:58:02.897,0.08865107595920563,44456,72297941,38941,-0.0873086005449295,-0.7016912698745728,0.7015323638916016,72297941
10-May-2020 16:58:03.897,0.08862853050231934,44456,72297941,38941,-0.08728113770484924,-0.7016925811767578,0.7015376091003418,72297942
10-May-2020 16:58:04.897,0.08860516548156738,44456,72297941,38941,-0.08726175129413605,-0.7016923427581787,0.7015429735183716,72297943
10-May-2020 16:58:05.897,0.0885753333568573,44456,72297941,38941,-0.08723261952400208,-0.70169997215271,0.701542854309082,72297944
10-May-2020 16:58:06.897,0.08855167031288147,44456,72297941,38941,-0.08720552921295166,-0.7017031908035278,0.7015460729598999,72297945
10-May-2020 16:58:07.897,0.08852612972259521,44488,72297941,38941,-0.08718152344226837,-0.7017035484313965,0.7015520334243774,72297946
10-May-2020 16:58:08.897,0.08850225806236267,44488,72297941,38941,-0.08715741336345673,-0.7017059326171875,0.701555609703064,72297947
10-May-2020 16:58:09.897,0.08847735822200775,44488,72297941,38941,-0.08713418245315552,-0.7017120122909546,0.7015557289123535,72297948
10-May-2020 16:58:10.897,0.08845105767250061,44488,72297941,38941,-0.08710509538650513,-0.701714277267456,0.7015601396560669,72297949
10-May-2020 16:58:11.897,0.08842197060585022,44488,72297941,38941,-0.08707799017429352,-0.7017132043838501,0.7015684843063354,72297950
10-May-2020 16:58:12.897,0.0884023904800415,44488,72297941,38941,-0.08705629408359528,-0.7017190456390381,0.7015674114227295,72297951
10-May-2020 16:58:13.897,0.08837202191352844,44488,72297941,38941,-0.08703149855136871,-0.7017247676849365,0.701568603515625,72297952
10-May-2020 16:58:14.897,0.08834505081176758,44488,72297941,38941,-0.08700822293758392,-0.7017260789871216,0.7015737295150757,72297953
10-May-2020 16:58:15.897,0.08832508325576782,44488,72297941,38941,-0.08698132634162903,-0.7017261981964111,0.7015794515609741,72297954
10-May-2020 16:58:16.897,0.0882987380027771,44488,72297941,38941,-0.08695127069950104,-0.7017325162887573,0.701580286026001,72297955
10-May-2020 16:58:17.897,0.08826929330825806,44488,72297941,38941,-0.08692780137062073,-0.701736569404602,0.701582670211792,72297956
10-May-2020 16:58:18.897,0.08823929727077484,44488,72297941,38941,-0.08689141273498535,-0.7017421722412109,0.7015856504440308,72297957
10-May-2020 16:58:19.897,0.08821852505207062,44488,72297941,38941,-0.08686836063861847,-0.7017438411712646,0.7015889883041382,72297958
10-May-2020 16:58:20.897,0.08819441497325897,44488,72297941,38941,-0.08685114979743958,-0.7017422914505005,0.7015959024429321,72297959
10-May-2020 16:58:21.897,0.08816452324390411,44488,72297941,38941,-0.08681884407997131,-0.7017519474029541,0.7015942335128784,72297960
10-May-2020 16:58:22.897,0.08814661204814911,44488,72297941,38941,-0.08679603040218353,-0.7017518281936646,0.7015988826751709,72297961
10-May-2020 16:58:23.897,0.08811552822589874,44488,72297941,38941,-0.08676785230636597,-0.7017543315887451,0.7016037702560425,72297962
10-May-2020 16:58:24.897,0.08808954060077667,44488,72297941,38941,-0.08674728870391846,-0.7017577886581421,0.701606273651123,72297963
10-May-2020 16:58:25.897,0.08806371688842773,44488,72297941,38941,-0.08671849966049194,-0.7017652988433838,0.7016054391860962,72297964
10-May-2020 16:58:26.897,0.08804011344909668,44488,72297941,38941,-0.08669516444206238,-0.7017651796340942,0.7016116380691528,72297965
10-May-2020 16:58:27.897,0.08801393210887909,44488,72297941,38941,-0.08666868507862091,-0.7017660140991211,0.7016174793243408,72297966
10-May-2020 16:58:28.897,0.08798636496067047,44488,72297941,38941,-0.08664171397686005,-0.7017742395401001,0.7016160488128662,72297967
10-May-2020 16:58:29.897,0.08795946836471558,44488,72297941,38941,-0.08661238849163055,-0.7017780542373657,0.7016192674636841,72297968
10-May-2020 16:58:30.897,0.08793234825134277,44488,72297941,38941,-0.08659009635448456,-0.7017760276794434,0.701627254486084,72297969
10-May-2020 16:58:31.897,0.08791299164295197,44488,72297941,38941,-0.08656388521194458,-0.7017793655395508,0.7016295194625854,72297970
10-May-2020 16:58:32.897,0.08788731694221497,44488,72297941,38941,-0.08653929829597473,-0.7017858028411865,0.7016292810440063,72297971
10-May-2020 16:58:33.897,0.08785796165466309,44488,72297973,38948,-0.08651594817638397,-0.7017883062362671,0.7016335725784302,72297972
10-May-2020 16:58:34.897,0.08783556520938873,44488,72297973,38948,-0.08648890256881714,-0.7017896175384521,0.7016382217407227,72297973
10-May-2020 16:58:35.897,0.08780989050865173,44488,72297973,38948,-0.08646073937416077,-0.7017941474914551,0.7016404867172241,72297974
10-May-2020 16:58:36.897,0.08778199553489685,44488,72297973,38948,-0.0864359438419342,-0.7017996311187744,0.7016414403915405,72297975
10-May-2020 16:58:37.897,0.0877547413110733,44488,72297973,38948,-0.08640605211257935,-0.70180344581604,0.7016448974609375,72297976
10-May-2020 16:58:38.897,0.08773341774940491,44488,72297973,38948,-0.08638285100460052,-0.7018035650253296,0.7016502618789673,72297977
10-May-2020 16:58:39.897,0.0877048522233963,44520,72297973,38948,-0.0863545686006546,-0.7018067836761475,0.7016541957855225,72297978
10-May-2020 16:58:40.897,0.08767631649971008,44520,72297973,38948,-0.08632981777191162,-0.7018120288848877,0.701655387878418,72297979
10-May-2020 16:58:41.897,0.0876530110836029,44520,72297973,38948,-0.08630301058292389,-0.701813817024231,0.7016596794128418,72297980
10-May-2020 16:58:42.897,0.08763059973716736,44520,72297973,38948,-0.08628365397453308,-0.7018142938613892,0.7016646862030029,72297981
10-May-2020 16:58:43.897,0.08760453760623932,44520,72297973,38948,-0.08625878393650055,-0.7018176317214966,0.7016675472259521,72297982
10-May-2020 16:58:44.897,0.08758082985877991,44520,72297973,38948,-0.08623269200325012,-0.7018250226974487,0.7016663551330566,72297983
10-May-2020 16:58:45.897,0.08755333721637726,44520,72297973,38948,-0.08620534837245941,-0.701826810836792,0.7016713619232178,72297984
10-May-2020 16:58:46.897,0.0875270813703537,44520,72297973,38948,-0.0861792117357254,-0.7018264532089233,0.7016783952713013,72297985
10-May-2020 16:58:47.897,0.08750364184379578,44520,72297973,38948,-0.08615382015705109,-0.7018338441848755,0.7016770839691162,72297986
10-May-2020 16:58:48.897,0.08747240900993347,44520,72297973,38948,-0.08612306416034698,-0.7018394470214844,0.7016791105270386,72297987
10-May-2020 16:58:49.897,0.0874471515417099,44520,72297973,38948,-0.08609755337238312,-0.7018402814865112,0.7016841173171997,72297988
10-May-2020 16:58:50.897,0.08742615580558777,44520,72297973,38948,-0.08607055246829987,-0.7018415927886963,0.7016888856887817,72297989
10-May-2020 16:58:51.897,0.08739781379699707,44520,72297973,38948,-0.08604416251182556,-0.7018460035324097,0.7016912698745728,72297990
10-May-2020 16:58:52.897,0.08737663924694061,44520,72297973,38948,-0.08603110909461975,-0.7018483877182007,0.701693058013916,72297991
10-May-2020 16:58:53.897,0.08735379576683044,44520,72297973,38948,-0.08600573241710663,-0.701849102973938,0.7016985416412354,72297992
10-May-2020 16:58:54.897,0.08732959628105164,44520,72297973,38948,-0.08598032593727112,-0.7018498182296753,0.701703667640686,72297993
10-May-2020 16:58:55.897,0.08730241656303406,44520,72297973,38948,-0.08595417439937592,-0.7018547058105469,0.7017055749893188,72297994
10-May-2020 16:58:56.897,0.08727516233921051,44520,72297973,38948,-0.08592715859413147,-0.701860785484314,0.7017061710357666,72297995
10-May-2020 16:58:57.897,0.08724845945835114,44520,72297973,38948,-0.08590269088745117,-0.7018591165542603,0.701714277267456,72297996
10-May-2020 16:58:58.897,0.08721663057804108,44520,72297973,38948,-0.08586874604225159,-0.7018647193908691,0.7017163038253784,72297997
10-May-2020 16:58:59.897,0.08719322085380554,44520,72297973,38948,-0.08584190905094147,-0.7018719911575317,0.7017157077789307,72297998
10-May-2020 16:59:00.897,0.08716484904289246,44520,72297973,38948,-0.0858180969953537,-0.7018760442733765,0.7017178535461426,72297999
10-May-2020 16:59:01.897,0.08714193105697632,44520,72297973,38948,-0.08579380810260773,-0.7018760442733765,0.7017236948013306,72298000
10-May-2020 16:59:02.897,0.08711837232112885,44520,72297973,38948,-0.08576904237270355,-0.7018799781799316,0.7017256021499634,72298001
10-May-2020 16:59:03.897,0.08709436655044556,44520,72297973,38948,-0.08574517071247101,-0.7018858194351196,0.7017257213592529,72298002
10-May-2020 16:59:04.897,0.08706732094287872,44520,72297973,38948,-0.08572334051132202,-0.7018873691558838,0.7017302513122559,72298003
10-May-2020 16:59:05.897,0.08704739809036255,44520,72298005,38948,-0.08569791913032532,-0.7018862962722778,0.7017369270324707,72298004
10-May-2020 16:59:06.897,0.08701778948307037,44520,72298005,38948,-0.0856686532497406,-0.7018920183181763,0.7017385959625244,72298005
10-May-2020 16:59:07.897,0.08699017763137817,44520,72298005,38948,-0.08564314246177673,-0.7018953561782837,0.7017416954040527,72298006
10-May-2020 16:59:08.897,0.08696754276752472,44520,72298005,38948,-0.08562038838863373,-0.7018967866897583,0.7017456293106079,72298007
10-May-2020 16:59:09.897,0.08694042265415192,44520,72298005,38948,-0.0855860561132431,-0.7018994092941284,0.7017508745193481,72298008
10-May-2020 16:59:10.897,0.08691544830799103,44520,72298005,38948,-0.0855650007724762,-0.701903223991394,0.7017526626586914,72298009
10-May-2020 16:59:11.897,0.08688712120056152,44552,72298005,38948,-0.08553707599639893,-0.7019116878509521,0.7017512321472168,72298010
10-May-2020 16:59:12.897,0.08686193823814392,44552,72298005,38948,-0.08551076054573059,-0.701913595199585,0.7017557621002197,72298011
10-May-2020 16:59:13.897,0.08683529496192932,44552,72298005,38948,-0.0854886919260025,-0.7019128799438477,0.7017620801925659,72298012
10-May-2020 16:59:14.897,0.08681289851665497,44552,72298005,38948,-0.085462287068367,-0.7019199132919312,0.7017612457275391,72298013
10-May-2020 16:59:15.897,0.08678816258907318,44552,72298005,38948,-0.08543980121612549,-0.701921820640564,0.7017650604248047,72298014
10-May-2020 16:59:16.897,0.0867568701505661,44552,72298005,38948,-0.08540934324264526,-0.7019224166870117,0.7017718553543091,72298015
10-May-2020 16:59:17.897,0.08673295378684998,44552,72298005,38948,-0.08538226783275604,-0.7019234895706177,0.7017772197723389,72298016
10-May-2020 16:59:18.897,0.086708202958107,44552,72298005,38948,-0.0853523313999176,-0.7019319534301758,0.7017756700515747,72298017
10-May-2020 16:59:19.897,0.08667948842048645,44552,72298005,38948,-0.0853298008441925,-0.7019360065460205,0.701777458190918,72298018
10-May-2020 16:59:20.897,0.08665382862091064,44552,72298005,38948,-0.08530603349208832,-0.7019366025924683,0.7017829418182373,72298019
10-May-2020 16:59:21.897,0.08663405478000641,44552,72298005,38948,-0.08527703583240509,-0.7019388675689697,0.7017866373062134,72298020
10-May-2020 16:59:22.897,0.08660495281219482,44552,72298005,38948,-0.0852554440498352,-0.7019435167312622,0.7017881870269775,72298021
10-May-2020 16:59:23.897,0.08658376336097717,44552,72298005,38948,-0.08523440361022949,-0.7019456624984741,0.701791524887085,72298022
10-May-2020 16:59:24.897,0.08656220138072968,44552,72298005,38948,-0.08520852029323578,-0.7019472122192383,0.7017954587936401,72298023
10-May-2020 16:59:25.897,0.08653643727302551,44552,72298005,38948,-0.08518683910369873,-0.7019461393356323,0.7018027305603027,72298024
10-May-2020 16:59:26.897,0.0865064412355423,44552,72298005,38948,-0.08515812456607819,-0.7019554376602173,0.7018002271652222,72298025
10-May-2020 16:59:27.897,0.08647546172142029,44552,72298005,38948,-0.08512064814567566,-0.7019598484039307,0.7018042802810669,72298026
10-May-2020 16:59:28.897,0.08644957840442657,44552,72298005,38948,-0.08509844541549683,-0.7019611597061157,0.7018088102340698,72298027
10-May-2020 16:59:29.897,0.08642521500587463,44552,72298005,38948,-0.08507755398750305,-0.7019616365432739,0.7018139362335205,72298028
10-May-2020 16:59:30.897,0.08639948070049286,44552,72298005,38948,-0.08504471182823181,-0.7019723653793335,0.7018102407455444,72298029
10-May-2020 16:59:31.897,0.08637268841266632,44552,72298005,38948,-0.08502174913883209,-0.7019739151000977,0.7018147706985474,72298030
10-May-2020 16:59:32.897,0.08634732663631439,44552,72298005,38948,-0.0850009024143219,-0.7019718885421753,0.7018226385116577,72298031
10-May-2020 16:59:33.897,0.08632943034172058,44552,72298005,38948,-0.08497318625450134,-0.7019771337509155,0.7018229961395264,72298032
10-May-2020 16:59:34.897,0.08630409836769104,44552,72298005,38948,-0.08495287597179413,-0.7019802331924438,0.7018254995346069,72298033
10-May-2020 16:59:35.897,0.08627593517303467,44552,72298005,38948,-0.08493241667747498,-0.7019803524017334,0.7018311023712158,72298034
10-May-2020 16:59:36.897,0.08625543117523193,44552,72298005,38948,-0.08490069210529327,-0.7019810676574707,0.7018368244171143,72298035
10-May-2020 16:59:37.897,0.08623000979423523,44552,72298037,38954,-0.08487568795681,-0.7019867897033691,0.7018371820449829,72298036
10-May-2020 16:59:38.897,0.08619920909404755,44552,72298037,38954,-0.08485279977321625,-0.701988935470581,0.7018418312072754,72298037
10-May-2020 16:59:39.897,0.08617585897445679,44552,72298037,38954,-0.08482246100902557,-0.7019939422607422,0.7018431425094604,72298038
10-May-2020 16:59:40.897,0.08614644408226013,44552,72298037,38954,-0.0847906768321991,-0.7019984722137451,0.7018460035324097,72298039
10-May-2020 16:59:41.897,0.08611960709095001,44552,72298037,38954,-0.08476977050304413,-0.7020018100738525,0.7018487453460693,72298040
10-May-2020 16:59:42.897,0.08609355986118317,44552,72298037,38954,-0.0847422182559967,-0.7020083665847778,0.7018486261367798,72298041
10-May-2020 16:59:43.897,0.08607067167758942,44584,72298037,38954,-0.0847136527299881,-0.7020102739334106,0.7018530368804932,72298042
10-May-2020 16:59:44.897,0.08604323863983154,44584,72298037,38954,-0.08469405770301819,-0.7020077705383301,0.7018611431121826,72298043
10-May-2020 16:59:45.897,0.08601553738117218,44584,72298037,38954,-0.08466507494449615,-0.7020144462585449,0.7018615007400513,72298044
10-May-2020 16:59:46.897,0.08599081635475159,44584,72298037,38954,-0.08463838696479797,-0.7020219564437866,0.7018599510192871,72298045
10-May-2020 16:59:47.897,0.08596394956111908,44584,72298037,38954,-0.08461658656597137,-0.7020195722579956,0.7018681764602661,72298046
10-May-2020 16:59:48.897,0.08594337105751038,44584,72298037,38954,-0.08459299802780151,-0.7020206451416016,0.7018725872039795,72298047
10-May-2020 16:59:49.897,0.08591876924037933,44584,72298037,38954,-0.08456356823444366,-0.7020275592803955,0.7018722295761108,72298048
10-May-2020 16:59:50.897,0.08588919043540955,44584,72298037,38954,-0.08454085886478424,-0.702033519744873,0.701872706413269,72298049
10-May-2020 16:59:51.897,0.08586402237415314,44584,72298037,38954,-0.08451324701309204,-0.7020323276519775,0.7018803358078003,72298050
10-May-2020 16:59:52.897,0.08584289252758026,44584,72298037,38954,-0.0844849944114685,-0.7020337581634521,0.7018849849700928,72298051
10-May-2020 16:59:53.897,0.08581237494945526,44584,72298037,38954,-0.08446243405342102,-0.7020405530929565,0.701884388923645,72298052
10-May-2020 16:59:54.897,0.08578862249851227,44584,72298037,38954,-0.08443920314311981,-0.7020448446273804,0.7018859386444092,72298053
10-May-2020 16:59:55.897,0.08577083051204681,44584,72298037,38954,-0.0844120979309082,-0.7020431756973267,0.7018930912017822,72298054
10-May-2020 16:59:56.897,0.08574250340461731,44584,72298037,38954,-0.08438889682292938,-0.7020441293716431,0.7018979787826538,72298055
10-May-2020 16:59:57.897,0.08571478724479675,44584,72298037,38954,-0.08436593413352966,-0.7020514011383057,0.7018975019454956,72298056
10-May-2020 16:59:58.897,0.085691437125206,44584,72298037,38954,-0.08433768153190613,-0.7020543813705444,0.7019001245498657,72298057
10-May-2020 16:59:59.897,0.08565960824489594,44584,72298037,38954,-0.08430774509906769,-0.7020548582077026,0.7019072771072388,72298058
10-May-2020 17:00:00.897,0.08563539385795593,44584,72298037,38954,-0.08428272604942322,-0.7020609378814697,0.7019072771072388,72298059
10-May-2020 17:00:01.897,0.08561517298221588,44584,72298037,38954,-0.08426205813884735,-0.7020657062530518,0.7019073963165283,72298060
10-May-2020 17:00:02.897,0.08558626472949982,44584,72298037,38954,-0.08423261344432831,-0.7020679712295532,0.7019121646881104,72298061
10-May-2020 17:00:03.897,0.08556269109249115,44584,72298037,38954,-0.08421047031879425,-0.7020682096481323,0.7019174098968506,72298062
10-May-2020 17:00:04.897,0.0855366438627243,44584,72298037,38954,-0.08418084681034088,-0.7020732164382935,0.7019193172454834,72298063
10-May-2020 17:00:05.897,0.08550721406936646,44584,72298037,38954,-0.08415935933589935,-0.702078104019165,0.7019206285476685,72298064
10-May-2020 17:00:06.897,0.08547697961330414,44584,72298037,38954,-0.08412885665893555,-0.7020779848098755,0.7019281387329102,72298065
10-May-2020 17:00:07.897,0.08545848727226257,44584,72298037,38954,-0.08410416543483734,-0.7020803689956665,0.7019308805465698,72298066
10-May-2020 17:00:08.897,0.08542987704277039,44584,72298037,38954,-0.08407740294933319,-0.7020822763442993,0.7019357681274414,72298067
10-May-2020 17:00:09.897,0.08540257811546326,44584,72298069,38941,-0.08405792713165283,-0.7020879983901978,0.7019357681274414,72298068
10-May-2020 17:00:10.897,0.0853809267282486,44584,72298069,38941,-0.08402715623378754,-0.7020907402038574,0.7019389867782593,72298069
10-May-2020 17:00:11.897,0.08535432815551758,44584,72298069,38941,-0.08400335907936096,-0.702090859413147,0.7019450664520264,72298070
10-May-2020 17:00:12.897,0.08532741665840149,44584,72298069,38941,-0.08398240804672241,-0.7020947933197021,0.7019469738006592,72298071
10-May-2020 17:00:13.897,0.08530215919017792,44584,72298069,38941,-0.08395487070083618,-0.7021020650863647,0.7019459009170532,72298072
10-May-2020 17:00:14.897,0.08527861535549164,44584,72298069,38941,-0.08392907679080963,-0.7021026611328125,0.7019513845443726,72298073
10-May-2020 17:00:15.897,0.0852498859167099,44616,72298069,38941,-0.08390527963638306,-0.7021018266677856,0.7019586563110352,72298074
10-May-2020 17:00:16.897,0.08522817492485046,44616,72298069,38941,-0.08388020098209381,-0.702104926109314,0.7019611597061157,72298075
10-May-2020 17:00:17.897,0.08520519733428955,44616,72298069,38941,-0.08385638892650604,-0.7021106481552124,0.7019610404968262,72298076
10-May-2020 17:00:18.897,0.08517849445343018,44616,72298069,38941,-0.08383220434188843,-0.7021099328994751,0.7019678354263306,72298077
10-May-2020 17:00:19.897,0.08515359461307526,44616,72298069,38941,-0.08380159735679626,-0.7021127939224243,0.7019715309143066,72298078
10-May-2020 17:00:20.897,0.08512470126152039,44616,72298069,38941,-0.0837705135345459,-0.7021230459213257,0.7019685506820679,72298079
10-May-2020 17:00:21.897,0.08509750664234161,44616,72298069,38941,-0.08374568819999695,-0.702125072479248,0.7019728422164917,72298080
10-May-2020 17:00:22.897,0.08507031202316284,44616,72298069,38941,-0.08372211456298828,-0.702125072479248,0.7019788026809692,72298081
10-May-2020 17:00:23.897,0.08505089581012726,44616,72298069,38941,-0.0836980789899826,-0.702129602432251,0.7019796371459961,72298082
10-May-2020 17:00:24.897,0.08501936495304108,44616,72298069,38941,-0.08367392420768738,-0.7021337747573853,0.7019821405410767,72298083
10-May-2020 17:00:25.897,0.08500070869922638,44616,72298069,38941,-0.08365708589553833,-0.7021324634552002,0.7019877433776855,72298084
10-May-2020 17:00:26.897,0.08497506380081177,44616,72298069,38941,-0.08362413942813873,-0.702134370803833,0.7019928693771362,72298085
10-May-2020 17:00:27.897,0.08494088053703308,44616,72298069,38941,-0.0835902988910675,-0.7021389007568359,0.7019964456558228,72298086
10-May-2020 17:00:28.897,0.08491356670856476,44616,72298069,38941,-0.08356676995754242,-0.7021459341049194,0.7019954919815063,72298087
10-May-2020 17:00:29.897,0.08488859236240387,44616,72298069,38941,-0.08353634178638458,-0.702149510383606,0.7019984722137451,72298088
10-May-2020 17:00:30.897,0.08486655354499817,44616,72298069,38941,-0.08351390063762665,-0.7021498680114746,0.7020035982131958,72298089
10-May-2020 17:00:31.897,0.0848374217748642,44616,72298069,38941,-0.08348970115184784,-0.7021534442901611,0.702006459236145,72298090
10-May-2020 17:00:32.897,0.0848158448934555,44616,72298069,38941,-0.08346232771873474,-0.7021603584289551,0.7020056247711182,72298091
10-May-2020 17:00:33.897,0.0847911387681961,44616,72298069,38941,-0.0834408551454544,-0.7021597623825073,0.7020114660263062,72298092
10-May-2020 17:00:34.897,0.08476400375366211,44616,72298069,38941,-0.08341851830482483,-0.7021609544754028,0.7020163536071777,72298093
10-May-2020 17:00:35.897,0.08473481237888336,44616,72298069,38941,-0.08338619768619537,-0.7021670341491699,0.7020176649093628,72298094
10-May-2020 17:00:36.897,0.084713876247406,44616,72298069,38941,-0.08336502313613892,-0.7021706104278564,0.702019214630127,72298095
10-May-2020 17:00:37.897,0.08468879759311676,44616,72298069,38941,-0.08334271609783173,-0.7021690607070923,0.7020263671875,72298096
10-May-2020 17:00:38.897,0.08466379344463348,44616,72298069,38941,-0.0833137035369873,-0.70216965675354,0.702032208442688,72298097
10-May-2020 17:00:39.897,0.08463700115680695,44616,72298069,38941,-0.08328789472579956,-0.702175498008728,0.7020325660705566,72298098
10-May-2020 17:00:40.897,0.08461162447929382,44616,72298069,38941,-0.08326514065265656,-0.7021794319152832,0.7020343542098999,72298099
10-May-2020 17:00:41.897,0.08458757400512695,44616,72298101,38948,-0.08323921263217926,-0.7021811008453369,0.7020388841629028,72298100
10-May-2020 17:00:42.897,0.08456119894981384,44616,72298101,38948,-0.08321402966976166,-0.7021840810775757,0.7020419836044312,72298101
10-May-2020 17:00:43.897,0.08452959358692169,44616,72298101,38948,-0.08318322896957397,-0.702191948890686,0.702041506767273,72298102
10-May-2020 17:00:44.897,0.08450444042682648,44616,72298101,38948,-0.08315418660640717,-0.7021945714950562,0.7020455598831177,72298103
10-May-2020 17:00:45.897,0.084480419754982,44616,72298101,38948,-0.08312894403934479,-0.7021969556808472,0.702048659324646,72298104
10-May-2020 17:00:46.897,0.08445505797863007,44616,72298101,38948,-0.08310365676879883,-0.7021995782852173,0.702052116394043,72298105
10-May-2020 17:00:47.897,0.08443084359169006,44648,72298101,38948,-0.08307942748069763,-0.7022033929824829,0.7020540237426758,72298106
10-May-2020 17:00:48.897,0.08440481126308441,44648,72298101,38948,-0.08305251598358154,-0.7022080421447754,0.7020556926727295,72298107
10-May-2020 17:00:49.897,0.08437763154506683,44648,72298101,38948,-0.08302628993988037,-0.7022103071212769,0.7020598649978638,72298108
10-May-2020 17:00:50.897,0.084353968501091,44648,72298101,38948,-0.08300021290779114,-0.702210545539856,0.7020654678344727,72298109
10-May-2020 17:00:51.897,0.0843304842710495,44648,72298101,38948,-0.08297927677631378,-0.7022123336791992,0.7020691633224487,72298110
10-May-2020 17:00:52.897,0.08429920673370361,44648,72298101,38948,-0.08294931054115295,-0.7022191286087036,0.7020695209503174,72298111
10-May-2020 17:00:53.897,0.08427682518959045,44648,72298101,38948,-0.08292213082313538,-0.702221155166626,0.7020734548568726,72298112
10-May-2020 17:00:54.897,0.08425083756446838,44648,72298101,38948,-0.08290000259876251,-0.7022242546081543,0.7020763158798218,72298113
10-May-2020 17:00:55.897,0.08422140777111053,44648,72298101,38948,-0.08287033438682556,-0.7022294998168945,0.7020779848098755,72298114
10-May-2020 17:00:56.897,0.08420094847679138,44648,72298101,38948,-0.08284519612789154,-0.7022339105606079,0.7020790576934814,72298115
10-May-2020 17:00:57.897,0.08417177200317383,44648,72298101,38948,-0.08282257616519928,-0.7022343873977661,0.7020848989486694,72298116
10-May-2020 17:00:58.897,0.08414618670940399,44648,72298101,38948,-0.08279956877231598,-0.7022380828857422,0.7020865678787231,72298117
10-May-2020 17:00:59.897,0.08412416279315948,44648,72298101,38948,-0.08276943862438202,-0.702242374420166,0.702088475227356,72298118
10-May-2020 17:01:00.897,0.08409863710403442,44648,72298101,38948,-0.08274586498737335,-0.7022452354431152,0.7020915746688843,72298119
10-May-2020 17:01:01.897,0.08407098054885864,44648,72298101,38948,-0.0827224999666214,-0.7022463083267212,0.7020965814590454,72298120
10-May-2020 17:01:02.897,0.08404316008090973,44648,72298101,38948,-0.08269594609737396,-0.7022504806518555,0.7020988464355469,72298121
10-May-2020 17:01:03.897,0.08401677012443542,44648,72298101,38948,-0.08266870677471161,-0.7022550106048584,0.7021006345748901,72298122
10-May-2020 17:01:04.897,0.08399152755737305,44648,72298101,38948,-0.08264701068401337,-0.7022567987442017,0.7021044492721558,72298123
10-May-2020 17:01:05.897,0.08396577835083008,44648,72298101,38948,-0.08261650800704956,-0.7022602558135986,0.7021077871322632,72298124
10-May-2020 17:01:06.897,0.08394472301006317,44648,72298101,38948,-0.08259326219558716,-0.7022591829299927,0.7021138668060303,72298125
10-May-2020 17:01:07.897,0.08391858637332916,44648,72298101,38948,-0.08257104456424713,-0.7022629976272583,0.7021160125732422,72298126
10-May-2020 17:01:08.897,0.08389788866043091,44648,72298101,38948,-0.08254820108413696,-0.7022663354873657,0.702117919921875,72298127
10-May-2020 17:01:09.897,0.08386920392513275,44648,72298101,38948,-0.08251291513442993,-0.7022721767425537,0.7021193504333496,72298128
10-May-2020 17:01:10.897,0.08384343981742859,44648,72298101,38948,-0.08249227702617645,-0.7022751569747925,0.7021218538284302,72298129
10-May-2020 17:01:11.897,0.08381456136703491,44648,72298101,38948,-0.08246199786663055,-0.7022793292999268,0.7021249532699585,72298130
10-May-2020 17:01:12.897,0.08378787338733673,44648,72298101,38948,-0.08243480324745178,-0.7022825479507446,0.7021280527114868,72298131
10-May-2020 17:01:13.897,0.0837620198726654,44648,72298133,38941,-0.0824122279882431,-0.702284574508667,0.7021316289901733,72298132
10-May-2020 17:01:14.897,0.08373457193374634,44648,72298133,38941,-0.08238793909549713,-0.7022874355316162,0.7021350860595703,72298133
10-May-2020 17:01:15.897,0.08370761573314667,44648,72298133,38941,-0.08235695958137512,-0.7022926807403564,0.702136754989624,72298134
10-May-2020 17:01:16.897,0.08368358016014099,44648,72298133,38941,-0.08233371376991272,-0.7022954225540161,0.7021396160125732,72298135
10-May-2020 17:01:17.897,0.08365945518016815,44648,72298133,38941,-0.08231161534786224,-0.7022972106933594,0.7021430730819702,72298136
10-May-2020 17:01:18.897,0.08363911509513855,44648,72298133,38941,-0.08229053020477295,-0.7022988796234131,0.7021462917327881,72298137
10-May-2020 17:01:19.897,0.08361406624317169,44680,72298133,38941,-0.08226637542247772,-0.7023015022277832,0.7021492719650269,72298138
10-May-2020 17:01:20.897,0.08358879387378693,44680,72298133,38941,-0.08224177360534668,-0.7023032903671265,0.7021534442901611,72298139
10-May-2020 17:01:21.897,0.08356276154518127,44680,72298133,38941,-0.08221381902694702,-0.7023074626922607,0.7021559476852417,72298140
10-May-2020 17:01:22.897,0.08353883028030396,44680,72298133,38941,-0.08218830823898315,-0.7023090124130249,0.7021602392196655,72298141
10-May-2020 17:01:23.897,0.08350960910320282,44680,72298133,38941,-0.08215619623661041,-0.7023171186447144,0.70215904712677,72298142
10-May-2020 17:01:24.898,0.08348208665847778,44680,72298133,38941,-0.08213113248348236,-0.7023195028305054,0.7021632194519043,72298143
10-May-2020 17:01:25.898,0.08345243334770203,44680,72298133,38941,-0.08210644125938416,-0.7023226022720337,0.7021661996841431,72298144
10-May-2020 17:01:26.898,0.0834309309720993,44680,72298133,38941,-0.08207771182060242,-0.702325701713562,0.7021690607070923,72298145
10-May-2020 17:01:27.898,0.08340378105640411,44680,72298133,38941,-0.08204902708530426,-0.7023309469223022,0.7021703720092773,72298146
10-May-2020 17:01:28.898,0.08337971568107605,44680,72298133,38941,-0.08202822506427765,-0.7023322582244873,0.7021743059158325,72298147
10-May-2020 17:01:29.898,0.08335632085800171,44680,72298133,38941,-0.08200685679912567,-0.7023323774337769,0.702180027961731,72298148
10-May-2020 17:01:30.898,0.08333247900009155,44680,72298133,38941,-0.08197429776191711,-0.7023396492004395,0.7021788358688354,72298149
10-May-2020 17:01:31.898,0.08330594003200531,44680,72298133,38941,-0.0819539874792099,-0.7023419141769409,0.7021825313568115,72298150
10-May-2020 17:01:32.898,0.0832773745059967,44680,72298133,38941,-0.08192934095859528,-0.702344536781311,0.702185869216919,72298151
10-May-2020 17:01:33.898,0.0832589864730835,44680,72298133,38941,-0.0818999707698822,-0.7023476362228394,0.7021883726119995,72298152
10-May-2020 17:01:34.898,0.08322928845882416,44680,72298133,38941,-0.08187432587146759,-0.7023501396179199,0.7021924257278442,72298153
10-May-2020 17:01:35.898,0.083202064037323,44680,72298133,38941,-0.08185146749019623,-0.7023533582687378,0.7021951675415039,72298154
10-May-2020 17:01:36.898,0.08317750692367554,44680,72298133,38941,-0.08182227611541748,-0.7023550271987915,0.7021998167037964,72298155
10-May-2020 17:01:37.898,0.08315160870552063,44680,72298133,38941,-0.08179491758346558,-0.702359676361084,0.7022014856338501,72298156
10-May-2020 17:01:38.898,0.08312508463859558,44680,72298133,38941,-0.0817711353302002,-0.7023626565933228,0.7022043466567993,72298157
10-May-2020 17:01:39.898,0.08310028910636902,44680,72298133,38941,-0.08175116777420044,-0.7023659944534302,0.7022062540054321,72298158
10-May-2020 17:01:40.898,0.08307786285877228,44680,72298133,38941,-0.0817251205444336,-0.7023677825927734,0.7022101879119873,72298159
10-May-2020 17:01:41.898,0.08304966986179352,44680,72298133,38941,-0.08170637488365173,-0.7023695707321167,0.7022138833999634,72298160
10-May-2020 17:01:42.898,0.08302590250968933,44680,72298133,38941,-0.08167159557342529,-0.7023762464523315,0.7022141218185425,72298161
10-May-2020 17:01:43.898,0.08300241827964783,44680,72298133,38941,-0.08165228366851807,-0.702377200126648,0.7022180557250977,72298162
10-May-2020 17:01:44.898,0.0829722136259079,44680,72298133,38941,-0.08162358403205872,-0.7023800611495972,0.7022222280502319,72298163
10-May-2020 17:01:45.898,0.08294826745986938,44680,72298165,38948,-0.08159460127353668,-0.7023841142654419,0.7022243738174438,72298164
10-May-2020 17:01:46.898,0.08292539417743683,44680,72298165,38948,-0.08156844973564148,-0.7023876905441284,0.7022265195846558,72298165
10-May-2020 17:01:47.898,0.08289875090122223,44680,72298165,38948,-0.08154304325580597,-0.7023918628692627,0.702228307723999,72298166
10-May-2020 17:01:48.898,0.08286771178245544,44680,72298165,38948,-0.08151549100875854,-0.7023944854736328,0.7022329568862915,72298167
10-May-2020 17:01:49.898,0.08285179734230042,44680,72298165,38948,-0.08149135112762451,-0.7023956775665283,0.7022358179092407,72298168
10-May-2020 17:01:50.898,0.08282071352005005,44680,72298165,38948,-0.08146147429943085,-0.702401876449585,0.7022367715835571,72298169
10-May-2020 17:01:51.898,0.08279293775558472,44712,72298165,38948,-0.08144126832485199,-0.7024033069610596,0.702241063117981,72298170
10-May-2020 17:01:52.898,0.08277057111263275,44712,72298165,38948,-0.08141346275806427,-0.7024056911468506,0.702244758605957,72298171
10-May-2020 17:01:53.898,0.08274669945240021,44712,72298165,38948,-0.08139358460903168,-0.7024099826812744,0.7022455930709839,72298172
10-May-2020 17:01:54.898,0.08271883428096771,44712,72298165,38948,-0.08136981725692749,-0.7024121284484863,0.7022494077682495,72298173
10-May-2020 17:01:55.898,0.08269716799259186,44712,72298165,38948,-0.08134710788726807,-0.7024129629135132,0.7022536993026733,72298174
10-May-2020 17:01:56.898,0.08266864717006683,44712,72298165,38948,-0.08131253719329834,-0.7024186849594116,0.702255368232727,72298175
10-May-2020 17:01:57.898,0.08263979852199554,44712,72298165,38948,-0.08128656446933746,-0.7024211883544922,0.7022594213485718,72298176
10-May-2020 17:01:58.898,0.08261650800704956,44712,72298165,38948,-0.08125992119312286,-0.7024255990982056,0.7022608518600464,72298177
10-May-2020 17:01:59.898,0.0825895220041275,44712,72298165,38948,-0.08123627305030823,-0.702426552772522,0.7022653818130493,72298178
10-May-2020 17:02:00.898,0.08256711065769196,44712,72298165,38948,-0.08121007680892944,-0.7024283409118652,0.7022691965103149,72298179
10-May-2020 17:02:01.898,0.08254063129425049,44712,72298165,38948,-0.08118745684623718,-0.7024326324462891,0.7022709846496582,72298180
10-May-2020 17:02:02.898,0.08251923322677612,44712,72298165,38948,-0.08116531372070312,-0.7024345397949219,0.7022740840911865,72298181
10-May-2020 17:02:03.898,0.08248963952064514,44712,72298165,38948,-0.08113940060138702,-0.7024376392364502,0.702277421951294,72298182
10-May-2020 17:02:04.898,0.08246418833732605,44712,72298165,38948,-0.08110961318016052,-0.7024426460266113,0.7022789716720581,72298183
10-May-2020 17:02:05.898,0.08243699371814728,44712,72298165,38948,-0.0810842514038086,-0.7024463415145874,0.7022812366485596,72298184
10-May-2020 17:02:06.898,0.08241249620914459,44712,72298165,38948,-0.08106234669685364,-0.702447772026062,0.7022854089736938,72298185
10-May-2020 17:02:07.898,0.08238381147384644,44712,72298165,38948,-0.08102796971797943,-0.7024520635604858,0.7022882699966431,72298186
10-May-2020 17:02:08.898,0.08235955238342285,44712,72298165,38948,-0.08099973201751709,-0.702454686164856,0.7022918462753296,72298187
10-May-2020 17:02:09.898,0.08233073353767395,44712,72298165,38948,-0.08097508549690247,-0.7024593353271484,0.7022935152053833,72298188
10-May-2020 17:02:10.898,0.0823054313659668,44712,72298165,38948,-0.08094890415668488,-0.7024633884429932,0.7022955417633057,72298189
10-May-2020 17:02:11.898,0.08228009939193726,44712,72298165,38948,-0.08092154562473297,-0.7024650573730469,0.7022997140884399,72298190
10-May-2020 17:02:12.898,0.08225490152835846,44712,72298165,38948,-0.08089916408061981,-0.7024672031402588,0.7023029327392578,72298191
10-May-2020 17:02:13.898,0.08223377168178558,44712,72298165,38948,-0.08088305592536926,-0.7024674415588379,0.7023071050643921,72298192
10-May-2020 17:02:14.898,0.08220626413822174,44712,72298165,38948,-0.08085158467292786,-0.7024747133255005,0.7023067474365234,72298193
10-May-2020 17:02:15.898,0.08217832446098328,44712,72298165,38948,-0.08082622289657593,-0.7024753093719482,0.7023124694824219,72298194
10-May-2020 17:02:16.898,0.08215165138244629,44712,72298165,38948,-0.08080019056797028,-0.7024812698364258,0.7023128271102905,72298195
10-May-2020 17:02:17.898,0.08212952315807343,44712,72298197,38948,-0.08077611029148102,-0.7024838924407959,0.7023154497146606,72298196
10-May-2020 17:02:18.898,0.08210313320159912,44712,72298197,38948,-0.08074945211410522,-0.7024863958358765,0.7023187875747681,72298197
10-May-2020 17:02:19.898,0.0820746123790741,44712,72298197,38948,-0.08072064816951752,-0.7024879455566406,0.7023237943649292,72298198
10-May-2020 17:02:20.898,0.0820525586605072,44712,72298197,38948,-0.08069431781768799,-0.7024928331375122,0.7023247480392456,72298199
10-May-2020 17:02:21.898,0.08202427625656128,44712,72298197,38948,-0.08067601919174194,-0.7024931907653809,0.7023298740386963,72298200
10-May-2020 17:02:22.898,0.08199724555015564,44712,72298197,38948,-0.08064709603786469,-0.7024959325790405,0.7023335695266724,72298201
10-May-2020 17:02:23.898,0.08197730779647827,44744,72298197,38948,-0.08062322437763214,-0.7024985551834106,0.7023359537124634,72298202
10-May-2020 17:02:24.898,0.08195208013057709,44744,72298197,38948,-0.08059073984622955,-0.7025035619735718,0.7023377418518066,72298203
10-May-2020 17:02:25.898,0.0819258987903595,44744,72298197,38948,-0.08056917786598206,-0.7025067806243896,0.7023401260375977,72298204
10-May-2020 17:02:26.898,0.08189766108989716,44744,72298197,38948,-0.08054421842098236,-0.7025092840194702,0.7023438215255737,72298205
10-May-2020 17:02:27.898,0.08187404274940491,44744,72298197,38948,-0.08051760494709015,-0.7025136947631836,0.7023452520370483,72298206
10-May-2020 17:02:28.898,0.0818411260843277,44744,72298197,38948,-0.0804900974035263,-0.702515721321106,0.7023497819900513,72298207
10-May-2020 17:02:29.898,0.08181589841842651,44744,72298197,38948,-0.08046428859233856,-0.7025210857391357,0.7023504972457886,72298208
10-May-2020 17:02:30.898,0.08179442584514618,44744,72298197,38948,-0.08044041693210602,-0.7025225162506104,0.7023544311523438,72298209
10-May-2020 17:02:31.898,0.0817660540342331,44744,72298197,38948,-0.08041122555732727,-0.7025257349014282,0.7023578882217407,72298210
10-May-2020 17:02:32.898,0.08174318075180054,44744,72298197,38948,-0.08038690686225891,-0.702530026435852,0.7023587226867676,72298211
10-May-2020 17:02:33.898,0.08171816170215607,44744,72298197,38948,-0.08035999536514282,-0.7025324106216431,0.7023622989654541,72298212
10-May-2020 17:02:34.898,0.08169455826282501,44744,72298197,38948,-0.08033664524555206,-0.7025351524353027,0.7023651599884033,72298213
10-May-2020 17:02:35.898,0.08166971802711487,44744,72298197,38948,-0.08031938970088959,-0.7025322914123535,0.702372670173645,72298214
10-May-2020 17:02:36.898,0.08164197206497192,44744,72298197,38948,-0.08028611540794373,-0.7025398015975952,0.7023723125457764,72298215
10-May-2020 17:02:37.898,0.0816182941198349,44744,72298197,38948,-0.08027239143848419,-0.7025381326675415,0.7023783922195435,72298216
10-May-2020 17:02:38.898,0.08158822357654572,44744,72298197,38948,-0.08023642003536224,-0.7025450468063354,0.7023789882659912,72298217
10-May-2020 17:02:39.898,0.08156847953796387,44744,72298197,38948,-0.08021843433380127,-0.7025450468063354,0.7023835182189941,72298218
10-May-2020 17:02:40.898,0.08153825998306274,44744,72298197,38948,-0.08018669486045837,-0.7025530338287354,0.7023825645446777,72298219
10-May-2020 17:02:41.898,0.0815097987651825,44744,72298197,38948,-0.08016595244407654,-0.7025532722473145,0.7023880481719971,72298220
10-May-2020 17:02:42.898,0.08149118721485138,44744,72298197,38948,-0.08013182878494263,-0.7025595903396606,0.7023879289627075,72298221
10-May-2020 17:02:43.898,0.08145800232887268,44744,72298197,38948,-0.08010612428188324,-0.7025612592697144,0.7023929357528687,72298222
10-May-2020 17:02:44.898,0.0814293622970581,44744,72298197,38948,-0.08007960021495819,-0.7025647163391113,0.7023957967758179,72298223
10-May-2020 17:02:45.898,0.08140669763088226,44744,72298197,38948,-0.08004885911941528,-0.702567458152771,0.7023991346359253,72298224
10-May-2020 17:02:46.898,0.08138376474380493,44744,72298197,38948,-0.08002862334251404,-0.702569842338562,0.7024017572402954,72298225
10-May-2020 17:02:47.898,0.08135531842708588,44744,72298197,38948,-0.0800047516822815,-0.7025723457336426,0.7024053335189819,72298226
10-May-2020 17:02:48.898,0.0813339501619339,44744,72298197,38948,-0.07997745275497437,-0.7025759220123291,0.7024074792861938,72298227
10-May-2020 17:02:49.898,0.08130885660648346,44744,72298229,38941,-0.07995319366455078,-0.7025785446166992,0.7024104595184326,72298228
10-May-2020 17:02:50.898,0.08128316700458527,44744,72298229,38941,-0.07992824912071228,-0.702580451965332,0.7024140357971191,72298229
10-May-2020 17:02:51.898,0.0812554657459259,44744,72298229,38941,-0.07990290224552155,-0.7025836706161499,0.7024168968200684,72298230
10-May-2020 17:02:52.898,0.0812319666147232,44744,72298229,38941,-0.07988360524177551,-0.7025860548019409,0.7024195194244385,72298231
10-May-2020 17:02:53.898,0.08120350539684296,44744,72298229,38941,-0.07985095679759979,-0.7025905847549438,0.702422022819519,72298232
10-May-2020 17:02:54.898,0.08117787539958954,44744,72298229,38941,-0.07982107996940613,-0.7025933265686035,0.702425479888916,72298233
10-May-2020 17:02:55.898,0.08115312457084656,44776,72298229,38941,-0.07979418337345123,-0.7025970220565796,0.702427864074707,72298234
10-May-2020 17:02:56.898,0.08112004399299622,44776,72298229,38941,-0.07977484166622162,-0.7025996446609497,0.702431321144104,72298235
10-May-2020 17:02:57.898,0.08110396564006805,44776,72298229,38941,-0.07974649965763092,-0.7026017904281616,0.7024340629577637,72298236
10-May-2020 17:02:58.898,0.08107557892799377,44776,72298229,38941,-0.07972706854343414,-0.7026034593582153,0.7024379968643188,72298237
10-May-2020 17:02:59.898,0.08104704320430756,44776,72298229,38941,-0.07969564199447632,-0.7026088237762451,0.7024393081665039,72298238
10-May-2020 17:03:00.898,0.0810241848230362,44776,72298229,38941,-0.07967178523540497,-0.7026112079620361,0.7024422883987427,72298239
10-May-2020 17:03:01.898,0.08100204169750214,44776,72298229,38941,-0.07965154945850372,-0.7026122808456421,0.7024462223052979,72298240
10-May-2020 17:03:02.898,0.08097437024116516,44776,72298229,38941,-0.07961732149124146,-0.7026172876358032,0.7024482488632202,72298241
10-May-2020 17:03:03.898,0.08095055818557739,44776,72298229,38941,-0.07960158586502075,-0.7026174068450928,0.7024526596069336,72298242
10-May-2020 17:03:04.898,0.08092650771141052,44776,72298229,38941,-0.07957357168197632,-0.7026221752166748,0.7024538516998291,72298243
10-May-2020 17:03:05.898,0.08090060949325562,44776,72298229,38941,-0.07954776287078857,-0.702623724937439,0.7024581432342529,72298244
10-May-2020 17:03:06.898,0.08087077736854553,44776,72298229,38941,-0.07951682806015015,-0.7026292085647583,0.7024596929550171,72298245
10-May-2020 17:03:07.898,0.08084502816200256,44776,72298229,38941,-0.07948827743530273,-0.7026320695877075,0.7024631500244141,72298246
10-May-2020 17:03:08.898,0.08081719279289246,44776,72298229,38941,-0.07946506142616272,-0.702634334564209,0.702466607093811,72298247
10-May-2020 17:03:09.898,0.08079148828983307,44776,72298229,38941,-0.07944080233573914,-0.7026364803314209,0.7024701833724976,72298248
10-May-2020 17:03:10.898,0.08076456189155579,44776,72298229,38941,-0.0794120728969574,-0.7026423215866089,0.7024707794189453,72298249
10-May-2020 17:03:11.898,0.0807407796382904,44776,72298229,38941,-0.0793914645910263,-0.7026450634002686,0.7024731636047363,72298250
10-May-2020 17:03:12.898,0.08071288466453552,44776,72298229,38941,-0.07936491072177887,-0.7026472091674805,0.702476978302002,72298251
10-May-2020 17:03:13.898,0.08069188892841339,44776,72298229,38941,-0.07933662831783295,-0.7026509046554565,0.7024787664413452,72298252
10-May-2020 17:03:14.898,0.08066581189632416,44776,72298229,38941,-0.07931193709373474,-0.7026538848876953,0.702481746673584,72298253
10-May-2020 17:03:15.898,0.08063904941082001,44776,72298229,38941,-0.07929462194442749,-0.7026522159576416,0.7024883031845093,72298254
10-May-2020 17:03:16.898,0.08061687648296356,44776,72298229,38941,-0.07926967740058899,-0.7026557922363281,0.7024902105331421,72298255
10-May-2020 17:03:17.898,0.08059446513652802,44776,72298229,38941,-0.07924051582813263,-0.7026576995849609,0.7024940252304077,72298256
10-May-2020 17:03:18.898,0.08056716620922089,44776,72298229,38941,-0.07921728491783142,-0.702661395072937,0.7024959325790405,72298257
10-May-2020 17:03:19.898,0.08054022490978241,44776,72298229,38941,-0.07918332517147064,-0.7026677131652832,0.7024966478347778,72298258
10-May-2020 17:03:20.898,0.08052211999893188,44776,72298229,38941,-0.079159215092659,-0.7026729583740234,0.7024962902069092,72298259
10-May-2020 17:03:21.898,0.08049033582210541,44776,72298261,38948,-0.0791325569152832,-0.7026729583740234,0.702502965927124,72298260
10-May-2020 17:03:22.898,0.08046258985996246,44776,72298261,38948,-0.07910913228988647,-0.7026770114898682,0.7025047540664673,72298261
10-May-2020 17:03:23.898,0.08043816685676575,44776,72298261,38948,-0.07909165322780609,-0.7026780843734741,0.7025084495544434,72298262
10-May-2020 17:03:24.898,0.08041028678417206,44776,72298261,38948,-0.07906079292297363,-0.702682614326477,0.7025105953216553,72298263
10-May-2020 17:03:25.898,0.08038647472858429,44776,72298261,38948,-0.07903458178043365,-0.7026873826980591,0.702511191368103,72298264
10-May-2020 17:03:26.898,0.08036245405673981,44776,72298261,38948,-0.07900910079479218,-0.7026892900466919,0.7025148868560791,72298265
10-May-2020 17:03:27.898,0.08033603429794312,44808,72298261,38948,-0.07898718118667603,-0.7026873826980591,0.7025223970413208,72298266
10-May-2020 17:03:28.898,0.0803065299987793,44808,72298261,38948,-0.07895220816135406,-0.7026931047439575,0.7025243043899536,72298267
10-May-2020 17:03:29.898,0.08028149604797363,44808,72298261,38948,-0.07892653346061707,-0.70269775390625,0.7025250196456909,72298268
10-May-2020 17:03:30.898,0.08025549352169037,44808,72298261,38948,-0.07890143990516663,-0.7026997804641724,0.702528715133667,72298269
10-May-2020 17:03:31.898,0.08022783696651459,44808,72298261,38948,-0.0788733959197998,-0.7027027606964111,0.7025325298309326,72298270
10-May-2020 17:03:32.898,0.08020496368408203,44808,72298261,38948,-0.0788501501083374,-0.702705979347229,0.702534556388855,72298271
10-May-2020 17:03:33.898,0.08018061518669128,44808,72298261,38948,-0.07882501184940338,-0.7027077674865723,0.7025381326675415,72298272
10-May-2020 17:03:34.898,0.08015371859073639,44808,72298261,38948,-0.07880306243896484,-0.7027114629745483,0.7025401592254639,72298273
10-May-2020 17:03:35.898,0.08012771606445312,44808,72298261,38948,-0.07877473533153534,-0.7027138471603394,0.7025436162948608,72298274
10-May-2020 17:03:36.898,0.08010539412498474,44808,72298261,38948,-0.07874929904937744,-0.7027182579040527,0.7025445699691772,72298275
10-May-2020 17:03:37.898,0.08008076250553131,44808,72298261,38948,-0.07872548699378967,-0.7027202844619751,0.7025481462478638,72298276
10-May-2020 17:03:38.898,0.08005072176456451,44808,72298261,38948,-0.07870562374591827,-0.7027195692062378,0.7025545835494995,72298277
10-May-2020 17:03:39.898,0.08002498745918274,44808,72298261,38948,-0.0786670595407486,-0.7027267217636108,0.7025547027587891,72298278
10-May-2020 17:03:40.898,0.08000445365905762,44808,72298261,38948,-0.07864023745059967,-0.7027280330657959,0.7025587558746338,72298279
10-May-2020 17:03:41.898,0.07997754216194153,44808,72298261,38948,-0.07861939072608948,-0.7027292251586914,0.7025629281997681,72298280
10-May-2020 17:03:42.898,0.07995106279850006,44808,72298261,38948,-0.07860289514064789,-0.7027295827865601,0.702567458152771,72298281
10-May-2020 17:03:43.898,0.07992611825466156,44808,72298261,38948,-0.07856780290603638,-0.7027379274368286,0.7025659084320068,72298282
10-May-2020 17:03:44.898,0.07989983260631561,44808,72298261,38948,-0.0785512626171112,-0.7027385234832764,0.7025700807571411,72298283
10-May-2020 17:03:45.898,0.0798727422952652,44808,72298261,38948,-0.07852500677108765,-0.7027409076690674,0.7025737762451172,72298284
10-May-2020 17:03:46.898,0.07984766364097595,44808,72298261,38948,-0.07849471271038055,-0.7027468681335449,0.7025740146636963,72298285
10-May-2020 17:03:47.898,0.07982374727725983,44808,72298261,38948,-0.07846790552139282,-0.7027490139007568,0.7025777101516724,72298286
10-May-2020 17:03:48.898,0.07979702949523926,44808,72298261,38948,-0.07843887805938721,-0.7027515172958374,0.7025814056396484,72298287
10-May-2020 17:03:49.898,0.07977262139320374,44808,72298261,38948,-0.07841837406158447,-0.7027544975280762,0.7025835514068604,72298288
10-May-2020 17:03:50.898,0.0797417014837265,44808,72298261,38948,-0.07838965952396393,-0.7027573585510254,0.7025876045227051,72298289
10-May-2020 17:03:51.898,0.0797157883644104,44808,72298261,38948,-0.07835976779460907,-0.7027593851089478,0.7025913000106812,72298290
10-May-2020 17:03:52.898,0.07969237864017487,44808,72298261,38948,-0.07833614945411682,-0.7027620077133179,0.7025940418243408,72298291
10-May-2020 17:03:53.898,0.07966485619544983,44808,72298293,38948,-0.07830922305583954,-0.7027662992477417,0.7025960683822632,72298292
10-May-2020 17:03:54.898,0.07964085042476654,44808,72298293,38948,-0.07828323543071747,-0.7027697563171387,0.7025982141494751,72298293
10-May-2020 17:03:55.898,0.07961919903755188,44808,72298293,38948,-0.07826179265975952,-0.7027734518051147,0.702599287033081,72298294
10-May-2020 17:03:56.898,0.0795910507440567,44808,72298293,38948,-0.07823486626148224,-0.7027781009674072,0.7026009559631348,72298295
10-May-2020 17:03:57.898,0.07956606149673462,44808,72298293,38948,-0.07821562886238098,-0.7027770280838013,0.7026067972183228,72298296
10-May-2020 17:03:58.898,0.07954125106334686,44808,72298293,38948,-0.07818306982517242,-0.7027822732925415,0.7026079893112183,72298297
10-May-2020 17:03:59.898,0.07951271533966064,44840,72298293,38948,-0.07815507054328918,-0.7027877569198608,0.7026090621948242,72298298
10-May-2020 17:04:00.898,0.07948863506317139,44840,72298293,38948,-0.07812976837158203,-0.7027887105941772,0.702613353729248,72298299
10-May-2020 17:04:01.898,0.07945962250232697,44840,72298293,38948,-0.0781036764383316,-0.7027921676635742,0.7026162147521973,72298300
10-May-2020 17:04:02.898,0.07943348586559296,44840,72298293,38948,-0.07807616889476776,-0.7027932405471802,0.7026209831237793,72298301
10-May-2020 17:04:03.898,0.07941459119319916,44840,72298293,38948,-0.07805360853672028,-0.7027976512908936,0.702621340751648,72298302
10-May-2020 17:04:04.898,0.07938691973686218,44840,72298293,38948,-0.07803495228290558,-0.7027963399887085,0.7026278972625732,72298303
10-May-2020 17:04:05.898,0.07936030626296997,44840,72298293,38948,-0.07801392674446106,-0.7028001546859741,0.7026293277740479,72298304
10-May-2020 17:04:06.898,0.07933703064918518,44840,72298293,38948,-0.07798731327056885,-0.7028032541275024,0.702631950378418,72298305
10-May-2020 17:04:07.898,0.07930923998355865,44840,72298293,38948,-0.0779544860124588,-0.7028089761734009,0.7026330232620239,72298306
10-May-2020 17:04:08.898,0.07928009331226349,44840,72298293,38948,-0.07793529331684113,-0.7028086185455322,0.7026388645172119,72298307
10-May-2020 17:04:09.898,0.07925452291965485,44840,72298293,38948,-0.07789929211139679,-0.7028151750564575,0.7026393413543701,72298308
10-May-2020 17:04:10.898,0.07923048734664917,44840,72298293,38948,-0.07787428796291351,-0.7028192281723022,0.7026405334472656,72298309
10-May-2020 17:04:11.898,0.07920125126838684,44840,72298293,38948,-0.07785256206989288,-0.7028211355209351,0.7026444673538208,72298310
10-May-2020 17:04:12.898,0.07917986810207367,44840,72298293,38948,-0.07782216370105743,-0.7028250694274902,0.7026462554931641,72298311
10-May-2020 17:04:13.898,0.07915489375591278,44840,72298293,38948,-0.07779914140701294,-0.7028266191482544,0.7026499509811401,72298312
10-May-2020 17:04:14.898,0.07913398742675781,44840,72298293,38948,-0.077776238322258,-0.7028279304504395,0.7026536464691162,72298313
10-May-2020 17:04:15.898,0.07910425961017609,44840,72298293,38948,-0.0777481347322464,-0.7028324604034424,0.7026553153991699,72298314
10-May-2020 17:04:16.898,0.07907888293266296,44840,72298293,38948,-0.07772061228752136,-0.7028355598449707,0.7026581764221191,72298315
10-May-2020 17:04:17.898,0.0790533572435379,44840,72298293,38948,-0.07769721746444702,-0.7028378248214722,0.7026615142822266,72298316
10-May-2020 17:04:18.898,0.07903029024600983,44840,72298293,38948,-0.07767687737941742,-0.7028378248214722,0.7026665210723877,72298317
10-May-2020 17:04:19.898,0.07900664210319519,44840,72298293,38948,-0.07765093445777893,-0.7028402090072632,0.7026692628860474,72298318
10-May-2020 17:04:20.898,0.07897862792015076,44840,72298293,38948,-0.07761679589748383,-0.7028475999832153,0.7026689052581787,72298319
10-May-2020 17:04:21.898,0.07895268499851227,44840,72298293,38948,-0.07760009169578552,-0.7028461694717407,0.7026753425598145,72298320
10-May-2020 17:04:22.898,0.07892408967018127,44840,72298293,38948,-0.07756711542606354,-0.7028533220291138,0.7026746273040771,72298321
10-May-2020 17:04:23.898,0.07890211045742035,44840,72298293,38948,-0.07754364609718323,-0.7028563022613525,0.7026768922805786,72298322
10-May-2020 17:04:24.898,0.0788705050945282,44840,72298293,38948,-0.07751971483230591,-0.7028591632843018,0.7026801109313965,72298323
10-May-2020 17:04:25.898,0.07884727418422699,44840,72298325,38948,-0.07749766111373901,-0.702858567237854,0.7026858329772949,72298324
10-May-2020 17:04:26.898,0.07882095873355865,44840,72298325,38948,-0.07746675610542297,-0.702864408493042,0.7026866674423218,72298325
10-May-2020 17:04:27.898,0.0787917822599411,44840,72298325,38948,-0.0774383693933487,-0.7028670310974121,0.7026900053024292,72298326
10-May-2020 17:04:28.898,0.0787690132856369,44840,72298325,38948,-0.07741612195968628,-0.7028706073760986,0.7026913166046143,72298327
10-May-2020 17:04:29.898,0.07874490320682526,44840,72298325,38948,-0.07739081978797913,-0.7028722763061523,0.702695369720459,72298328
10-May-2020 17:04:30.898,0.07871848344802856,44840,72298325,38948,-0.07735919952392578,-0.7028759717941284,0.7026979923248291,72298329
10-May-2020 17:04:31.898,0.07869184017181396,44872,72298325,38948,-0.07733720541000366,-0.7028782367706299,0.7027013301849365,72298330
10-May-2020 17:04:32.898,0.07866887748241425,44872,72298325,38948,-0.07731670141220093,-0.7028801441192627,0.7027041912078857,72298331
10-May-2020 17:04:33.898,0.07864782214164734,44872,72298325,38948,-0.07728730142116547,-0.7028827667236328,0.7027071714401245,72298332
10-May-2020 17:04:34.898,0.07861894369125366,44872,72298325,38948,-0.0772637128829956,-0.7028868198394775,0.7027090787887573,72298333
10-May-2020 17:04:35.898,0.078592449426651,44872,72298325,38948,-0.07723873853683472,-0.7028886079788208,0.7027127742767334,72298334
10-May-2020 17:04:36.898,0.07857178151607513,44872,72298325,38948,-0.07722027599811554,-0.7028895616531372,0.7027162313461304,72298335
10-May-2020 17:04:37.898,0.07854557037353516,44872,72298325,38948,-0.07718995213508606,-0.7028917074203491,0.7027204036712646,72298336
10-May-2020 17:04:38.898,0.07851630449295044,44872,72298325,38948,-0.07716482877731323,-0.7028946876525879,0.702723503112793,72298337
10-May-2020 17:04:39.898,0.07848608493804932,44872,72298325,38948,-0.07713131606578827,-0.7029017210006714,0.7027236223220825,72298338
10-May-2020 17:04:40.898,0.07845856249332428,44872,72298325,38948,-0.07710005342960358,-0.7029070854187012,0.7027246952056885,72298339
10-May-2020 17:04:41.898,0.07843177020549774,44872,72298325,38948,-0.07707597315311432,-0.7029095888137817,0.7027279138565063,72298340
10-May-2020 17:04:42.898,0.07840994000434875,44872,72298325,38948,-0.07705451548099518,-0.7029120922088623,0.7027299404144287,72298341
10-May-2020 17:04:43.898,0.07838734984397888,44872,72298325,38948,-0.07702898979187012,-0.7029149532318115,0.7027326822280884,72298342
10-May-2020 17:04:44.898,0.07836151123046875,44872,72298325,38948,-0.07700769603252411,-0.7029175758361816,0.702735185623169,72298343
10-May-2020 17:04:45.898,0.07833622395992279,44872,72298325,38948,-0.07698272168636322,-0.7029184103012085,0.7027398347854614,72298344
10-May-2020 17:04:46.898,0.07831186056137085,44872,72298325,38948,-0.07695570588111877,-0.7029192447662354,0.7027444839477539,72298345
10-May-2020 17:04:47.898,0.07828174531459808,44872,72298325,38948,-0.07693243026733398,-0.7029228210449219,0.7027468681335449,72298346
10-May-2020 17:04:48.898,0.07825423777103424,44872,72298325,38948,-0.07690460979938507,-0.7029246091842651,0.7027511596679688,72298347
10-May-2020 17:04:49.898,0.07823091745376587,44872,72298325,38948,-0.07687641680240631,-0.7029287815093994,0.7027525901794434,72298348
10-May-2020 17:04:50.898,0.07820521295070648,44872,72298325,38948,-0.07684960961341858,-0.7029318809509277,0.7027556896209717,72298349
10-May-2020 17:04:51.898,0.07817904651165009,44872,72298325,38948,-0.07682286202907562,-0.7029356956481934,0.7027573585510254,72298350
10-May-2020 17:04:52.898,0.07815468311309814,44872,72298325,38948,-0.07680036127567291,-0.7029380798339844,0.7027603387832642,72298351
10-May-2020 17:04:53.898,0.07813012599945068,44872,72298325,38948,-0.07677330076694489,-0.7029433250427246,0.7027608156204224,72298352
10-May-2020 17:04:54.898,0.07810349762439728,44872,72298325,38948,-0.076749786734581,-0.7029436826705933,0.702765941619873,72298353
10-May-2020 17:04:55.898,0.07807973027229309,44872,72298325,38948,-0.0767272412776947,-0.7029463052749634,0.7027685642242432,72298354
10-May-2020 17:04:56.898,0.07805533707141876,44872,72298325,38948,-0.07670441269874573,-0.7029480934143066,0.702771782875061,72298355
10-May-2020 17:04:57.898,0.07802720367908478,44872,72298357,38948,-0.07667748630046844,-0.7029503583908081,0.7027757167816162,72298356
10-May-2020 17:04:58.898,0.07800523936748505,44872,72298357,38948,-0.07665427029132843,-0.702951192855835,0.7027798891067505,72298357
10-May-2020 17:04:59.898,0.07797808945178986,44872,72298357,38948,-0.07662424445152283,-0.7029590606689453,0.7027783393859863,72298358
10-May-2020 17:05:00.898,0.07795494794845581,44872,72298357,38948,-0.07660546898841858,-0.7029542922973633,0.7027872800827026,72298359
10-May-2020 17:05:01.898,0.07792790234088898,44872,72298357,38948,-0.07657499611377716,-0.7029587030410767,0.7027894258499146,72298360
10-May-2020 17:05:02.898,0.07790037989616394,44872,72298357,38948,-0.07654662430286407,-0.7029627561569214,0.7027914524078369,72298361
10-May-2020 17:05:03.898,0.07787221670150757,44904,72298357,38948,-0.07652164995670319,-0.7029674053192139,0.7027926445007324,72298362
10-May-2020 17:05:04.898,0.07784824073314667,44904,72298357,38948,-0.0764998346567154,-0.7029712200164795,0.7027939558029175,72298363
10-May-2020 17:05:05.898,0.07782380282878876,44904,72298357,38948,-0.07647192478179932,-0.7029733657836914,0.702797532081604,72298364
10-May-2020 17:05:06.898,0.07779693603515625,44904,72298357,38948,-0.07644329965114594,-0.7029759883880615,0.702800989151001,72298365
10-May-2020 17:05:07.898,0.07777392864227295,44904,72298357,38948,-0.07642984390258789,-0.7029744386672974,0.7028067111968994,72298366
10-May-2020 17:05:08.898,0.07774850726127625,44904,72298357,38948,-0.07639598846435547,-0.702979564666748,0.7028079032897949,72298367
10-May-2020 17:05:09.898,0.07772175967693329,44904,72298357,38948,-0.0763702541589737,-0.7029802799224854,0.7028131484985352,72298368
10-May-2020 17:05:10.898,0.07768838107585907,44904,72298357,38948,-0.07634258270263672,-0.7029848098754883,0.7028152942657471,72298369
10-May-2020 17:05:11.898,0.07766811549663544,44904,72298357,38948,-0.07632064819335938,-0.7029862403869629,0.7028181552886963,72298370
10-May-2020 17:05:12.898,0.07764323055744171,44904,72298357,38948,-0.07628202438354492,-0.7029917240142822,0.7028197050094604,72298371
10-May-2020 17:05:13.898,0.07761622965335846,44904,72298357,38948,-0.0762624591588974,-0.7029953002929688,0.7028213739395142,72298372
10-May-2020 17:05:14.898,0.07758811116218567,44904,72298357,38948,-0.07624000310897827,-0.7029980421066284,0.7028241157531738,72298373
10-May-2020 17:05:15.898,0.07756738364696503,44904,72298357,38948,-0.0762096643447876,-0.7030030488967896,0.7028247117996216,72298374
10-May-2020 17:05:16.898,0.0775393545627594,44904,72298357,38948,-0.07618589699268341,-0.7030051946640015,0.7028282880783081,72298375
10-May-2020 17:05:17.898,0.07750985026359558,44904,72298357,38948,-0.07616743445396423,-0.703004002571106,0.7028343677520752,72298376
10-May-2020 17:05:18.898,0.07748894393444061,44904,72298357,38948,-0.0761360228061676,-0.703008770942688,0.7028359174728394,72298377
10-May-2020 17:05:19.898,0.07746368646621704,44904,72298357,38948,-0.07610733807086945,-0.7030116319656372,0.7028385400772095,72298378
10-May-2020 17:05:20.898,0.07743504643440247,44904,72298357,38948,-0.07609345018863678,-0.7030091285705566,0.7028456926345825,72298379
10-May-2020 17:05:21.898,0.0774112343788147,44904,72298357,38948,-0.07606543600559235,-0.7030125856399536,0.702847957611084,72298380
10-May-2020 17:05:22.898,0.07739183306694031,44904,72298357,38948,-0.07603172957897186,-0.7030227184295654,0.7028435468673706,72298381
10-May-2020 17:05:23.898,0.07735781371593475,44904,72298357,38948,-0.07601222395896912,-0.7030215263366699,0.7028508186340332,72298382
10-May-2020 17:05:24.898,0.07733176648616791,44904,72298357,38948,-0.07598614692687988,-0.7030230760574341,0.7028547525405884,72298383
10-May-2020 17:05:25.898,0.07731102406978607,44904,72298357,38948,-0.0759507417678833,-0.703031063079834,0.7028528451919556,72298384
10-May-2020 17:05:26.898,0.07728099822998047,44904,72298357,38948,-0.07593216001987457,-0.7030311822891235,0.7028580904006958,72298385
10-May-2020 17:05:27.898,0.07724922895431519,44904,72298357,38948,-0.07590979337692261,-0.7030318975448608,0.7028632164001465,72298386
10-May-2020 17:05:28.898,0.07723905146121979,44904,72298357,38948,-0.07588401436805725,-0.7030336856842041,0.7028652429580688,72298387
10-May-2020 17:05:29.898,0.07720887660980225,44904,72298389,38941,-0.0758589506149292,-0.7030355930328369,0.7028695344924927,72298388
10-May-2020 17:05:30.898,0.07717977464199066,44904,72298389,38941,-0.07584068179130554,-0.7030370235443115,0.7028732299804688,72298389
10-May-2020 17:05:31.898,0.07716132700443268,44904,72298389,38941,-0.07580053806304932,-0.703046441078186,0.7028703689575195,72298390
10-May-2020 17:05:32.898,0.07713183760643005,44904,72298389,38941,-0.07577583193778992,-0.7030478715896606,0.7028747797012329,72298391
10-May-2020 17:05:33.898,0.07709938287734985,44904,72298389,38941,-0.07576099038124084,-0.7030473947525024,0.7028803825378418,72298392
10-May-2020 17:05:34.898,0.0770806074142456,44904,72298389,38941,-0.07572877407073975,-0.7030526399612427,0.7028807401657104,72298393
10-May-2020 17:05:35.898,0.07705634832382202,44936,72298389,38941,-0.07569579780101776,-0.7030558586120605,0.7028837203979492,72298394
10-May-2020 17:05:36.898,0.07702197134494781,44936,72298389,38941,-0.07568033039569855,-0.7030539512634277,0.7028909921646118,72298395
10-May-2020 17:05:37.898,0.07699905335903168,44936,72298389,38941,-0.07564972341060638,-0.7030590772628784,0.7028918266296387,72298396
10-May-2020 17:05:38.898,0.0769800990819931,44936,72298389,38941,-0.0756150484085083,-0.7030642032623291,0.7028923034667969,72298397
10-May-2020 17:05:39.898,0.07694536447525024,44936,72298389,38941,-0.07559847831726074,-0.7030640840530396,0.7028980255126953,72298398
10-May-2020 17:05:40.898,0.07692113518714905,44936,72298389,38941,-0.075576052069664,-0.7030665874481201,0.7029005289077759,72298399
10-May-2020 17:05:41.898,0.0769001841545105,44936,72298389,38941,-0.07553896307945251,-0.7030736207962036,0.7028998136520386,72298400
10-May-2020 17:05:42.898,0.07687199115753174,44936,72298389,38941,-0.07552699744701385,-0.703070878982544,0.7029069662094116,72298401
10-May-2020 17:05:43.898,0.07684549689292908,44936,72298389,38941,-0.07550641894340515,-0.703072190284729,0.7029107809066772,72298402
10-May-2020 17:05:44.898,0.0768277496099472,44936,72298389,38941,-0.07547208666801453,-0.7030776739120483,0.7029110193252563,72298403
10-May-2020 17:05:45.898,0.07679708302021027,44936,72298389,38941,-0.07544341683387756,-0.7030824422836304,0.7029128074645996,72298404
10-May-2020 17:05:46.898,0.07676614820957184,44936,72298389,38941,-0.07542160153388977,-0.7030826807022095,0.7029181718826294,72298405
10-May-2020 17:05:47.898,0.07674789428710938,44936,72298389,38941,-0.07538965344429016,-0.7030855417251587,0.7029204368591309,72298406
10-May-2020 17:05:48.898,0.07672035694122314,44936,72298389,38941,-0.07536542415618896,-0.7030885219573975,0.702923059463501,72298407
10-May-2020 17:05:49.898,0.07669050991535187,44936,72298389,38941,-0.0753459483385086,-0.7030891180038452,0.7029277086257935,72298408
10-May-2020 17:05:50.898,0.0766727477312088,44936,72298389,38941,-0.07531718909740448,-0.703092098236084,0.7029299736022949,72298409
10-May-2020 17:05:51.898,0.07664504647254944,44936,72298389,38941,-0.0752868503332138,-0.7030975818634033,0.7029308080673218,72298410
10-May-2020 17:05:52.898,0.07661332190036774,44936,72298389,38941,-0.07526825368404388,-0.7030980587005615,0.7029358148574829,72298411
10-May-2020 17:05:53.898,0.07659341394901276,44936,72298389,38941,-0.07524086534976959,-0.7031024694442749,0.7029362916946411,72298412
10-May-2020 17:05:54.898,0.07657237350940704,44936,72298389,38941,-0.07520893216133118,-0.7031066417694092,0.7029380798339844,72298413
10-May-2020 17:05:55.898,0.0765366405248642,44936,72298389,38941,-0.07519035041332245,-0.7031073570251465,0.7029432058334351,72298414
10-May-2020 17:05:56.898,0.07651303708553314,44936,72298389,38941,-0.07515963912010193,-0.7031092643737793,0.7029471397399902,72298415
10-May-2020 17:05:57.898,0.07649226486682892,44936,72298389,38941,-0.07513116300106049,-0.7031148672103882,0.7029470205307007,72298416
10-May-2020 17:05:58.898,0.076462522149086,44936,72298389,38941,-0.07510851323604584,-0.7031171321868896,0.7029500007629395,72298417
10-May-2020 17:05:59.898,0.07643640041351318,44936,72298389,38941,-0.0750807374715805,-0.7031177282333374,0.7029552459716797,72298418
10-May-2020 17:06:00.898,0.0764150321483612,44936,72298389,38941,-0.07505327463150024,-0.703120231628418,0.7029581069946289,72298419
10-May-2020 17:06:01.898,0.07638680934906006,44936,72298421,38948,-0.07502898573875427,-0.7031234502792358,0.7029606103897095,72298420
10-May-2020 17:06:02.898,0.07636372745037079,44936,72298421,38948,-0.07500626146793365,-0.7031247615814209,0.702964186668396,72298421
10-May-2020 17:06:03.898,0.07634097337722778,44936,72298421,38948,-0.07498544454574585,-0.7031264305114746,0.7029670476913452,72298422
10-May-2020 17:06:04.898,0.07630802690982819,44936,72298421,38948,-0.07495555281639099,-0.7031300067901611,0.7029703855514526,72298423
10-May-2020 17:06:05.898,0.07628646492958069,44936,72298421,38948,-0.07493525743484497,-0.7031306028366089,0.7029745578765869,72298424
10-May-2020 17:06:06.898,0.07626435160636902,44936,72298421,38948,-0.07491107285022736,-0.7031344175338745,0.7029755115509033,72298425
10-May-2020 17:06:07.898,0.07623079419136047,44968,72298421,38948,-0.07488001883029938,-0.7031395435333252,0.7029775381088257,72298426
10-May-2020 17:06:08.898,0.07620887458324432,44968,72298421,38948,-0.07485419511795044,-0.7031406164169312,0.7029814720153809,72298427
10-May-2020 17:06:09.898,0.07618379592895508,44968,72298421,38948,-0.07482331991195679,-0.7031458616256714,0.7029823064804077,72298428
10-May-2020 17:06:10.898,0.07615561783313751,44968,72298421,38948,-0.07479842007160187,-0.7031463384628296,0.7029871940612793,72298429
10-May-2020 17:06:11.898,0.07612967491149902,44968,72298421,38948,-0.07477553188800812,-0.7031471729278564,0.7029916048049927,72298430
10-May-2020 17:06:12.898,0.07610958814620972,44968,72298421,38948,-0.07474857568740845,-0.7031512260437012,0.7029926776885986,72298431
10-May-2020 17:06:13.898,0.07607659697532654,44968,72298421,38948,-0.07471826672554016,-0.7031562328338623,0.702994704246521,72298432
10-May-2020 17:06:14.898,0.0760510265827179,44968,72298421,38948,-0.07469934225082397,-0.7031583786010742,0.7029969692230225,72298433
10-May-2020 17:06:15.898,0.07603003084659576,44968,72298421,38948,-0.07466979324817657,-0.7031620740890503,0.7029989957809448,72298434
10-May-2020 17:06:16.898,0.07600453495979309,44968,72298421,38948,-0.07464912533760071,-0.7031635046005249,0.7030024528503418,72298435
10-May-2020 17:06:17.898,0.07597748935222626,44968,72298421,38948,-0.07462203502655029,-0.7031663656234741,0.7030051946640015,72298436
10-May-2020 17:06:18.898,0.07595303654670715,44968,72298421,38948,-0.07459232211112976,-0.7031681537628174,0.7030091285705566,72298437
10-May-2020 17:06:19.898,0.07592371106147766,44968,72298421,38948,-0.07456476986408234,-0.7031686305999756,0.7030150890350342,72298438
10-May-2020 17:06:20.898,0.07589767873287201,44968,72298421,38948,-0.07454627752304077,-0.7031716108322144,0.7030166387557983,72298439
10-May-2020 17:06:21.898,0.07587158679962158,44968,72298421,38948,-0.07451251149177551,-0.7031766176223755,0.7030178308486938,72298440
10-May-2020 17:06:22.898,0.0758536159992218,44968,72298421,38948,-0.07449290156364441,-0.7031775712966919,0.7030210494995117,72298441
10-May-2020 17:06:23.898,0.07582157850265503,44968,72298421,38948,-0.07446584105491638,-0.7031828165054321,0.7030222415924072,72298442
10-May-2020 17:06:24.898,0.0757966935634613,44968,72298421,38948,-0.07443718612194061,-0.7031865119934082,0.7030242681503296,72298443
10-May-2020 17:06:25.898,0.07577469944953918,44968,72298421,38948,-0.07440990209579468,-0.7031898498535156,0.7030260562896729,72298444
10-May-2020 17:06:26.898,0.07574732601642609,44968,72298421,38948,-0.07439173758029938,-0.7031917572021484,0.7030291557312012,72298445
10-May-2020 17:06:27.898,0.07571926712989807,44968,72298421,38948,-0.0743626207113266,-0.7031952142715454,0.7030317783355713,72298446
10-May-2020 17:06:28.898,0.07569672167301178,44968,72298421,38948,-0.07433362305164337,-0.7031987905502319,0.7030335664749146,72298447
10-May-2020 17:06:29.898,0.0756683200597763,44968,72298421,38948,-0.07431195676326752,-0.7031993865966797,0.7030384540557861,72298448
10-May-2020 17:06:30.898,0.07564304769039154,44968,72298421,38948,-0.0742872804403305,-0.7032017707824707,0.7030415534973145,72298449
10-May-2020 17:06:31.898,0.0756215900182724,44968,72298421,38948,-0.07425867021083832,-0.703204870223999,0.7030435800552368,72298450
10-May-2020 17:06:32.898,0.07559894025325775,44968,72298421,38948,-0.07424232363700867,-0.7032057046890259,0.7030469179153442,72298451
10-May-2020 17:06:33.898,0.0755673497915268,44968,72298453,38948,-0.07420817017555237,-0.7032091617584229,0.7030506134033203,72298452
10-May-2020 17:06:34.898,0.07554219663143158,44968,72298453,38948,-0.0741819441318512,-0.7032132148742676,0.7030519247055054,72298453
10-May-2020 17:06:35.898,0.07551771402359009,44968,72298453,38948,-0.0741548091173172,-0.7032144069671631,0.7030562162399292,72298454
10-May-2020 17:06:36.898,0.07549117505550385,44968,72298453,38948,-0.07413376867771149,-0.7032179832458496,0.7030577659606934,72298455
10-May-2020 17:06:37.898,0.07546430826187134,44968,72298453,38948,-0.07410234212875366,-0.7032227516174316,0.7030593156814575,72298456
10-May-2020 17:06:38.898,0.07543787360191345,44968,72298453,38948,-0.07407885789871216,-0.7032244205474854,0.7030630111694336,72298457
10-May-2020 17:06:39.898,0.075411856174469,45000,72298453,38948,-0.07405552268028259,-0.70322585105896,0.7030665874481201,72298458
10-May-2020 17:06:40.898,0.07538789510726929,45000,72298453,38948,-0.0740295946598053,-0.7032279968261719,0.703069806098938,72298459
10-May-2020 17:06:41.898,0.0753636360168457,45000,72298453,38948,-0.07400272786617279,-0.7032332420349121,0.7030700445175171,72298460
10-May-2020 17:06:42.898,0.07533665001392365,45000,72298453,38948,-0.07397998869419098,-0.7032344341278076,0.7030742168426514,72298461
10-May-2020 17:06:43.898,0.07531304657459259,45000,72298453,38948,-0.07395435869693756,-0.7032341957092285,0.7030797004699707,72298462
10-May-2020 17:06:44.898,0.07529057562351227,45000,72298453,38948,-0.0739281177520752,-0.7032389640808105,0.7030801773071289,72298463
10-May-2020 17:06:45.898,0.07526218891143799,45000,72298453,38948,-0.07390202581882477,-0.7032419443130493,0.7030830383300781,72298464
10-May-2020 17:06:46.898,0.07523718476295471,45000,72298453,38948,-0.07387915253639221,-0.7032431364059448,0.7030867338180542,72298465
10-May-2020 17:06:47.898,0.07520878314971924,45000,72298453,38948,-0.07384906709194183,-0.703249454498291,0.7030867338180542,72298466
10-May-2020 17:06:48.898,0.07518842816352844,45000,72298453,38948,-0.07382921874523163,-0.7032488584518433,0.7030912637710571,72298467
10-May-2020 17:06:49.898,0.07515674829483032,45000,72298453,38948,-0.07380083203315735,-0.7032545804977417,0.7030919790267944,72298468
10-May-2020 17:06:50.898,0.07512831687927246,45000,72298453,38948,-0.07377305626869202,-0.7032549381256104,0.7030975818634033,72298469
10-May-2020 17:06:51.898,0.07510820031166077,45000,72298453,38948,-0.0737462192773819,-0.7032581567764282,0.7030993700027466,72298470
10-May-2020 17:06:52.898,0.07508030533790588,45000,72298453,38948,-0.07372090220451355,-0.7032619714736938,0.7031010389328003,72298471
10-May-2020 17:06:53.898,0.0750531405210495,45000,72298453,38948,-0.07369600236415863,-0.7032654285430908,0.7031031847000122,72298472
10-May-2020 17:06:54.898,0.07503020763397217,45000,72298453,38948,-0.07367007434368134,-0.7032666206359863,0.7031071186065674,72298473
10-May-2020 17:06:55.898,0.07500362396240234,45000,72298453,38948,-0.07364226877689362,-0.703270435333252,0.7031092643737793,72298474
10-May-2020 17:06:56.898,0.0749758929014206,45000,72298453,38948,-0.07361909747123718,-0.7032737731933594,0.7031114101409912,72298475
10-May-2020 17:06:57.898,0.07494908571243286,45000,72298453,38948,-0.07358838617801666,-0.7032771110534668,0.7031136751174927,72298476
10-May-2020 17:06:58.898,0.07492426037788391,45000,72298453,38948,-0.07356314361095428,-0.703278660774231,0.7031174898147583,72298477
10-May-2020 17:06:59.898,0.07489794492721558,45000,72298453,38948,-0.07353854179382324,-0.7032816410064697,0.7031198740005493,72298478
10-May-2020 17:07:00.898,0.07487452030181885,45000,72298453,38948,-0.07351541519165039,-0.7032850980758667,0.703121542930603,72298479
10-May-2020 17:07:01.898,0.07485546171665192,45000,72298453,38948,-0.07349541783332825,-0.703284502029419,0.7031263113021851,72298480
10-May-2020 17:07:02.898,0.07482264935970306,45000,72298453,38948,-0.07346753776073456,-0.7032873630523682,0.7031296491622925,72298481
10-May-2020 17:07:03.898,0.07479706406593323,45000,72298453,38948,-0.07344198226928711,-0.7032899856567383,0.7031323909759521,72298482
10-May-2020 17:07:04.898,0.0747753232717514,45000,72298453,38948,-0.0734155923128128,-0.7032955884933472,0.703131914138794,72298483
10-May-2020 17:07:05.898,0.07474575936794281,45000,72298485,38948,-0.07338815927505493,-0.70329749584198,0.7031362056732178,72298484
10-May-2020 17:07:06.898,0.0747189074754715,45000,72298485,38948,-0.07335938513278961,-0.7032976150512695,0.7031419277191162,72298485
10-May-2020 17:07:07.898,0.07469543814659119,45000,72298485,38948,-0.07333044707775116,-0.7033040523529053,0.7031407356262207,72298486
10-May-2020 17:07:08.898,0.07466825842857361,45000,72298485,38948,-0.07330606877803802,-0.7033072710037231,0.7031431198120117,72298487
10-May-2020 17:07:09.898,0.07464592158794403,45000,72298485,38948,-0.07328467071056366,-0.7033075094223022,0.7031477689743042,72298488
10-May-2020 17:07:10.898,0.07462736964225769,45000,72298485,38948,-0.0732647180557251,-0.7033084630966187,0.7031503915786743,72298489
10-May-2020 17:07:11.898,0.07460136711597443,45032,72298485,38948,-0.07323899865150452,-0.7033098936080933,0.703154444694519,72298490
10-May-2020 17:07:12.898,0.07457363605499268,45032,72298485,38948,-0.07321828603744507,-0.7033135890960693,0.7031559944152832,72298491
10-May-2020 17:07:13.898,0.07454141974449158,45032,72298485,38948,-0.07318291068077087,-0.7033193111419678,0.7031573057174683,72298492
10-May-2020 17:07:14.898,0.07452747225761414,45032,72298485,38948,-0.07316580414772034,-0.7033190727233887,0.7031607627868652,72298493
10-May-2020 17:07:15.898,0.07449086010456085,45032,72298485,38948,-0.07313214242458344,-0.7033249139785767,0.703162431716919,72298494
10-May-2020 17:07:16.899,0.07446447014808655,45032,72298485,38948,-0.07310783863067627,-0.7033262252807617,0.7031664848327637,72298495
10-May-2020 17:07:17.899,0.07444044947624207,45032,72298485,38948,-0.07307961583137512,-0.7033290863037109,0.7031687498092651,72298496
10-May-2020 17:07:18.899,0.07441385090351105,45032,72298485,38948,-0.07305304706096649,-0.7033319473266602,0.7031717300415039,72298497
10-May-2020 17:07:19.899,0.07438807189464569,45032,72298485,38948,-0.07302752137184143,-0.7033354043960571,0.7031736373901367,72298498
10-May-2020 17:07:20.899,0.07436516880989075,45032,72298485,38948,-0.07300353050231934,-0.7033394575119019,0.7031745910644531,72298499
10-May-2020 17:07:21.899,0.07433594763278961,45032,72298485,38948,-0.07297831773757935,-0.7033411264419556,0.7031786441802979,72298500
10-May-2020 17:07:22.899,0.0743102878332138,45032,72298485,38948,-0.07295212149620056,-0.7033427953720093,0.7031824588775635,72298501
10-May-2020 17:07:23.899,0.07428798079490662,45032,72298485,38948,-0.07292506098747253,-0.7033472061157227,0.7031830549240112,72298502
10-May-2020 17:07:24.899,0.07426384091377258,45032,72298485,38948,-0.072903573513031,-0.7033488750457764,0.7031862735748291,72298503
10-May-2020 17:07:25.899,0.07423920929431915,45032,72298485,38948,-0.07287770509719849,-0.7033500671386719,0.7031900882720947,72298504
10-May-2020 17:07:26.899,0.07421703636646271,45032,72298485,38948,-0.07285511493682861,-0.7033495903015137,0.7031952142715454,72298505
10-May-2020 17:07:27.899,0.07419055700302124,45032,72298485,38948,-0.07282815873622894,-0.703355073928833,0.7031955718994141,72298506
10-May-2020 17:07:28.899,0.07415811717510223,45032,72298485,38948,-0.07279744744300842,-0.7033606767654419,0.70319664478302,72298507
10-May-2020 17:07:29.899,0.07413876056671143,45032,72298485,38948,-0.07277664542198181,-0.7033580541610718,0.7032030820846558,72298508
10-May-2020 17:07:30.899,0.07410851120948792,45032,72298485,38948,-0.07274185121059418,-0.7033655643463135,0.7032026052474976,72298509
10-May-2020 17:07:31.899,0.07407987117767334,45032,72298485,38948,-0.07272103428840637,-0.703369140625,0.7032041549682617,72298510
10-May-2020 17:07:32.899,0.07405567169189453,45032,72298485,38948,-0.07269550859928131,-0.7033709287643433,0.7032076120376587,72298511
10-May-2020 17:07:33.899,0.07403561472892761,45032,72298485,38948,-0.07267272472381592,-0.7033733129501343,0.703209638595581,72298512
10-May-2020 17:07:34.899,0.07400903105735779,45032,72298485,38948,-0.07264474034309387,-0.7033758163452148,0.7032129764556885,72298513
10-May-2020 17:07:35.899,0.07397961616516113,45032,72298485,38948,-0.07262139022350311,-0.7033785581588745,0.7032155990600586,72298514
10-May-2020 17:07:36.899,0.07395371794700623,45032,72298485,38948,-0.07259199023246765,-0.7033815383911133,0.7032183408737183,72298515
10-May-2020 17:07:37.899,0.07393135130405426,45032,72298517,38941,-0.07257005572319031,-0.7033809423446655,0.7032235860824585,72298516
10-May-2020 17:07:38.899,0.07390297949314117,45032,72298517,38941,-0.0725426971912384,-0.7033861875534058,0.7032241821289062,72298517
10-May-2020 17:07:39.899,0.07387565076351166,45032,72298517,38941,-0.07251298427581787,-0.7033900022506714,0.7032262086868286,72298518
10-May-2020 17:07:40.899,0.07384750247001648,45032,72298517,38941,-0.07248885929584503,-0.7033916711807251,0.7032300233840942,72298519
10-May-2020 17:07:41.899,0.07382307946681976,45032,72298517,38941,-0.07246248424053192,-0.703394889831543,0.7032321691513062,72298520
10-May-2020 17:07:42.899,0.0738009363412857,45032,72298517,38941,-0.0724356472492218,-0.7033982276916504,0.7032338380813599,72298521
10-May-2020 17:07:43.899,0.07377158105373383,45064,72298517,38941,-0.07240979373455048,-0.7034026384353638,0.7032352685928345,72298522
10-May-2020 17:07:44.899,0.07374577224254608,45064,72298517,38941,-0.07238678634166718,-0.7034038305282593,0.7032390832901001,72298523
10-May-2020 17:07:45.899,0.07372906804084778,45064,72298517,38941,-0.07236936688423157,-0.7034029960632324,0.703243613243103,72298524
10-May-2020 17:07:46.899,0.07370278239250183,45064,72298517,38941,-0.07234576344490051,-0.7034071683883667,0.7032445669174194,72298525
10-May-2020 17:07:47.899,0.07367433607578278,45064,72298517,38941,-0.07231684029102325,-0.7034103870391846,0.7032470703125,72298526
10-May-2020 17:07:48.899,0.07365059852600098,45064,72298517,38941,-0.07228967547416687,-0.7034115791320801,0.7032511234283447,72298527
10-May-2020 17:07:49.899,0.07362814247608185,45064,72298517,38941,-0.07226599752902985,-0.7034125328063965,0.7032548189163208,72298528
10-May-2020 17:07:50.899,0.0735945999622345,45064,72298517,38941,-0.07223433256149292,-0.7034181356430054,0.7032561302185059,72298529
10-May-2020 17:07:51.899,0.07356710731983185,45064,72298517,38941,-0.07220609486103058,-0.7034213542938232,0.7032588720321655,72298530
10-May-2020 17:07:52.899,0.07354338467121124,45064,72298517,38941,-0.07218034565448761,-0.7034239768981934,0.7032613754272461,72298531
10-May-2020 17:07:53.899,0.0735141783952713,45064,72298517,38941,-0.07215282320976257,-0.7034255266189575,0.7032655477523804,72298532
10-May-2020 17:07:54.899,0.07349281013011932,45064,72298517,38941,-0.07213079929351807,-0.7034326791763306,0.7032629251480103,72298533
10-May-2020 17:07:55.899,0.07346533238887787,45064,72298517,38941,-0.07210467755794525,-0.7034354209899902,0.703265905380249,72298534
10-May-2020 17:07:56.899,0.0734424889087677,45064,72298517,38941,-0.0720815360546112,-0.7034323215484619,0.7032737731933594,72298535
10-May-2020 17:07:57.899,0.07341541349887848,45064,72298517,38941,-0.07205668091773987,-0.703437089920044,0.7032743692398071,72298536
10-May-2020 17:07:58.899,0.07338790595531464,45064,72298517,38941,-0.07202942669391632,-0.7034432888031006,0.7032738924026489,72298537
10-May-2020 17:07:59.899,0.07336017489433289,45064,72298517,38941,-0.07200530171394348,-0.703445315361023,0.7032773494720459,72298538
10-May-2020 17:08:00.899,0.07333545386791229,45064,72298517,38941,-0.07197743654251099,-0.7034446001052856,0.7032831907272339,72298539
10-May-2020 17:08:01.899,0.07331159710884094,45064,72298517,38941,-0.07194912433624268,-0.7034469842910767,0.7032860517501831,72298540
10-May-2020 17:08:02.899,0.07328386604785919,45064,72298517,38941,-0.07192252576351166,-0.703453779220581,0.7032849788665771,72298541
10-May-2020 17:08:03.899,0.0732581615447998,45064,72298517,38941,-0.07189804315567017,-0.7034541368484497,0.7032898664474487,72298542
10-May-2020 17:08:04.899,0.07323433458805084,45064,72298517,38941,-0.07187126576900482,-0.703457236289978,0.7032918930053711,72298543
10-May-2020 17:08:05.899,0.07321032881736755,45064,72298517,38941,-0.07184796035289764,-0.7034598588943481,0.703294038772583,72298544
10-May-2020 17:08:06.899,0.07318301498889923,45064,72298517,38941,-0.07182276248931885,-0.7034626007080078,0.7032970190048218,72298545
10-May-2020 17:08:07.899,0.07316215336322784,45064,72298517,38941,-0.07180330157279968,-0.7034627199172974,0.703300952911377,72298546
10-May-2020 17:08:08.899,0.07313749194145203,45064,72298517,38941,-0.07177595794200897,-0.703464150428772,0.7033050060272217,72298547
10-May-2020 17:08:09.899,0.07311064004898071,45064,72298549,38948,-0.07175248861312866,-0.7034682035446167,0.7033061981201172,72298548
10-May-2020 17:08:10.899,0.0730789452791214,45064,72298549,38948,-0.07171876728534698,-0.7034745216369629,0.7033065557479858,72298549
10-May-2020 17:08:11.899,0.07305416464805603,45064,72298549,38948,-0.07169336080551147,-0.7034753561019897,0.703310489654541,72298550
10-May-2020 17:08:12.899,0.07303027808666229,45064,72298549,38948,-0.07166948914527893,-0.7034765481948853,0.7033144235610962,72298551
10-May-2020 17:08:13.899,0.07300092279911041,45064,72298549,38948,-0.07163973152637482,-0.7034832239151001,0.703313946723938,72298552
10-May-2020 17:08:14.899,0.07297427952289581,45064,72298549,38948,-0.07161426544189453,-0.703485369682312,0.7033171653747559,72298553
10-May-2020 17:08:15.899,0.07294957339763641,45096,72298549,38948,-0.07158984243869781,-0.7034844160079956,0.7033231258392334,72298554
10-May-2020 17:08:16.899,0.07292591035366058,45096,72298549,38948,-0.0715656578540802,-0.7034881114959717,0.7033243179321289,72298555
10-May-2020 17:08:17.899,0.07290542125701904,45096,72298549,38948,-0.07154221832752228,-0.7034884691238403,0.7033282518386841,72298556
10-May-2020 17:08:18.899,0.07287248969078064,45096,72298549,38948,-0.07151493430137634,-0.703493595123291,0.7033298015594482,72298557
10-May-2020 17:08:19.899,0.07284919917583466,45096,72298549,38948,-0.07149338722229004,-0.7034945487976074,0.7033331394195557,72298558
10-May-2020 17:08:20.899,0.07282286882400513,45096,72298549,38948,-0.0714656412601471,-0.7034975290298462,0.7033357620239258,72298559
10-May-2020 17:08:21.899,0.07279704511165619,45096,72298549,38948,-0.07144129276275635,-0.7035001516342163,0.7033383846282959,72298560
10-May-2020 17:08:22.899,0.07276952266693115,45096,72298549,38948,-0.07141624391078949,-0.7035022974014282,0.7033412456512451,72298561
10-May-2020 17:08:23.899,0.07274748384952545,45096,72298549,38948,-0.07139058411121368,-0.7035044431686401,0.7033439874649048,72298562
10-May-2020 17:08:24.899,0.0727197527885437,45096,72298549,38948,-0.07136368751525879,-0.7035074234008789,0.703346848487854,72298563
10-May-2020 17:08:25.899,0.07269249856472015,45096,72298549,38948,-0.07133577764034271,-0.7035126686096191,0.7033469676971436,72298564
10-May-2020 17:08:26.899,0.0726655125617981,45096,72298549,38948,-0.0713101327419281,-0.7035150527954102,0.7033500671386719,72298565
10-May-2020 17:08:27.899,0.07264295220375061,45096,72298549,38948,-0.07128150761127472,-0.7035144567489624,0.7033562660217285,72298566
10-May-2020 17:08:28.899,0.07261887192726135,45096,72298549,38948,-0.0712587833404541,-0.7035183906555176,0.7033567428588867,72298567
10-May-2020 17:08:29.899,0.07259608805179596,45096,72298549,38948,-0.07123619318008423,-0.7035187482833862,0.7033613920211792,72298568
10-May-2020 17:08:30.899,0.07256580889225006,45096,72298549,38948,-0.07120680809020996,-0.7035238742828369,0.7033621072769165,72298569
10-May-2020 17:08:31.899,0.0725407600402832,45096,72298549,38948,-0.0711822360754013,-0.7035232782363892,0.7033677101135254,72298570
10-May-2020 17:08:32.899,0.07252171635627747,45096,72298549,38948,-0.07116614282131195,-0.703524112701416,0.7033706903457642,72298571
10-May-2020 17:08:33.899,0.07248827815055847,45096,72298549,38948,-0.07113300263881683,-0.7035332918167114,0.7033681869506836,72298572
10-May-2020 17:08:34.899,0.07246515154838562,45096,72298549,38948,-0.07110707461833954,-0.7035335302352905,0.7033729553222656,72298573
10-May-2020 17:08:35.899,0.07243575155735016,45096,72298549,38948,-0.07108047604560852,-0.703534722328186,0.7033777236938477,72298574
10-May-2020 17:08:36.899,0.07241190969944,45096,72298549,38948,-0.07105319201946259,-0.7035400867462158,0.703377366065979,72298575
10-May-2020 17:08:37.899,0.07238513231277466,45096,72298549,38948,-0.07102854549884796,-0.7035452127456665,0.7033777236938477,72298576
10-May-2020 17:08:38.899,0.0723583996295929,45096,72298549,38948,-0.07099686563014984,-0.7035458087921143,0.7033827304840088,72298577
10-May-2020 17:08:39.899,0.07233472168445587,45096,72298549,38948,-0.07096952199935913,-0.703545093536377,0.7033886909484863,72298578
10-May-2020 17:08:40.899,0.07231037318706512,45096,72298549,38948,-0.07094679772853851,-0.7035485506057739,0.7033900022506714,72298579
10-May-2020 17:08:41.899,0.0722854882478714,45096,72298581,38941,-0.07092359662055969,-0.7035527229309082,0.7033907175064087,72298580
10-May-2020 17:08:42.899,0.07226257026195526,45096,72298581,38941,-0.07090418040752411,-0.7035515308380127,0.7033964395523071,72298581
10-May-2020 17:08:43.899,0.07223419845104218,45096,72298581,38941,-0.07087568938732147,-0.7035564184188843,0.7033973932266235,72298582
10-May-2020 17:08:44.899,0.07221163809299469,45096,72298581,38941,-0.07085859775543213,-0.7035584449768066,0.7033994197845459,72298583
10-May-2020 17:08:45.899,0.07218043506145477,45096,72298581,38941,-0.0708254873752594,-0.7035645246505737,0.7033998966217041,72298584
10-May-2020 17:08:46.899,0.07215504348278046,45096,72298581,38941,-0.0708000659942627,-0.7035634517669678,0.7034060955047607,72298585
10-May-2020 17:08:47.899,0.07212735712528229,45128,72298581,38941,-0.0707683265209198,-0.7035665512084961,0.7034090757369995,72298586
10-May-2020 17:08:48.899,0.07210274040699005,45128,72298581,38941,-0.07074224948883057,-0.7035733461380005,0.7034075260162354,72298587
10-May-2020 17:08:49.899,0.07207581400871277,45128,72298581,38941,-0.07071831822395325,-0.7035742998123169,0.7034114599227905,72298588
10-May-2020 17:08:50.899,0.0720524936914444,45128,72298581,38941,-0.07069094479084015,-0.7035754919052124,0.7034153938293457,72298589
10-May-2020 17:08:51.899,0.0720285177230835,45128,72298581,38941,-0.07066358625888824,-0.7035768032073975,0.7034192085266113,72298590
10-May-2020 17:08:52.899,0.07200504839420319,45128,72298581,38941,-0.07064305245876312,-0.7035802602767944,0.7034204006195068,72298591
10-May-2020 17:08:53.899,0.07197961211204529,45128,72298581,38941,-0.07061734795570374,-0.7035833597183228,0.7034221887588501,72298592
10-May-2020 17:08:54.899,0.07195314764976501,45128,72298581,38941,-0.07059107720851898,-0.7035852670669556,0.7034257650375366,72298593
10-May-2020 17:08:55.899,0.07192696630954742,45128,72298581,38941,-0.07056924700737,-0.7035883665084839,0.7034274339675903,72298594
10-May-2020 17:08:56.899,0.07190161943435669,45128,72298581,38941,-0.07054571807384491,-0.7035928964614868,0.7034281492233276,72298595
10-May-2020 17:08:57.899,0.07187096774578094,45128,72298581,38941,-0.07051007449626923,-0.703595757484436,0.7034319639205933,72298596
10-May-2020 17:08:58.899,0.07184429466724396,45128,72298581,38941,-0.07048612833023071,-0.7035956382751465,0.7034372091293335,72298597
10-May-2020 17:08:59.899,0.07182131707668304,45128,72298581,38941,-0.07046185433864594,-0.7035999298095703,0.7034374475479126,72298598
10-May-2020 17:09:00.899,0.07179822027683258,45128,72298581,38941,-0.07043832540512085,-0.7036017179489136,0.7034404277801514,72298599
10-May-2020 17:09:01.899,0.07177233695983887,45128,72298581,38941,-0.07041497528553009,-0.7036027908325195,0.703444242477417,72298600
10-May-2020 17:09:02.899,0.07174919545650482,45128,72298581,38941,-0.07039076089859009,-0.7036013603210449,0.7034506797790527,72298601
10-May-2020 17:09:03.899,0.0717240422964096,45128,72298581,38941,-0.07036347687244415,-0.7036083936691284,0.7034486532211304,72298602
10-May-2020 17:09:04.899,0.07169874012470245,45128,72298581,38941,-0.07033851742744446,-0.70361328125,0.7034488916397095,72298603
10-May-2020 17:09:05.899,0.07167096436023712,45128,72298581,38941,-0.07031206786632538,-0.7036136388778687,0.7034542560577393,72298604
10-May-2020 17:09:06.899,0.07164651155471802,45128,72298581,38941,-0.070286825299263,-0.7036154270172119,0.7034574747085571,72298605
10-May-2020 17:09:07.899,0.07161639630794525,45128,72298581,38941,-0.07025465369224548,-0.7036210298538208,0.7034580707550049,72298606
10-May-2020 17:09:08.899,0.07158885896205902,45128,72298581,38941,-0.0702272355556488,-0.7036246061325073,0.7034600973129272,72298607
10-May-2020 17:09:09.899,0.07156294584274292,45128,72298581,38941,-0.07020175457000732,-0.7036252021789551,0.7034646272659302,72298608
10-May-2020 17:09:10.899,0.0715448260307312,45128,72298581,38941,-0.07018385827541351,-0.7036234140396118,0.7034702301025391,72298609
10-May-2020 17:09:11.899,0.07152049243450165,45128,72298581,38941,-0.07016076147556305,-0.7036291360855103,0.7034693956375122,72298610
10-May-2020 17:09:12.899,0.07149270176887512,45128,72298581,38941,-0.07013647258281708,-0.7036348581314087,0.7034685611724854,72298611
10-May-2020 17:09:13.899,0.07146914303302765,45128,72298613,38948,-0.07010394334793091,-0.7036349773406982,0.7034742832183838,72298612
10-May-2020 17:09:14.899,0.07144425809383392,45128,72298613,38948,-0.07008478045463562,-0.7036340236663818,0.7034794092178345,72298613
10-May-2020 17:09:15.899,0.07141807675361633,45128,72298613,38948,-0.07005761563777924,-0.7036432027816772,0.7034755945205688,72298614
10-May-2020 17:09:16.899,0.07139186561107635,45128,72298613,38948,-0.07002723217010498,-0.7036455869674683,0.7034789323806763,72298615
10-May-2020 17:09:17.899,0.07136061787605286,45128,72298613,38948,-0.06999911367893219,-0.7036463022232056,0.7034844160079956,72298616
10-May-2020 17:09:18.899,0.07133433222770691,45128,72298613,38948,-0.06997470557689667,-0.7036467790603638,0.7034887075424194,72298617
10-May-2020 17:09:19.899,0.07130800187587738,45160,72298613,38948,-0.06994721293449402,-0.703652024269104,0.703488826751709,72298618
10-May-2020 17:09:20.899,0.07128319144248962,45160,72298613,38948,-0.06992074847221375,-0.7036563158035278,0.7034897804260254,72298619
10-May-2020 17:09:21.899,0.07125748693943024,45160,72298613,38948,-0.06989707052707672,-0.7036547660827637,0.7034963369369507,72298620
10-May-2020 17:09:22.899,0.07123593986034393,45160,72298613,38948,-0.06987787783145905,-0.7036556005477905,0.7034996747970581,72298621
10-May-2020 17:09:23.899,0.07121425867080688,45160,72298613,38948,-0.06985439360141754,-0.7036617994308472,0.7034980058670044,72298622
10-May-2020 17:09:24.899,0.07118552923202515,45160,72298613,38948,-0.06983189284801483,-0.7036640644073486,0.7035008668899536,72298623
10-May-2020 17:09:25.899,0.07115854322910309,45160,72298613,38948,-0.06979641318321228,-0.7036659717559814,0.7035051584243774,72298624
10-May-2020 17:09:26.899,0.07113625109195709,45160,72298613,38948,-0.06977492570877075,-0.7036669254302979,0.7035086154937744,72298625
10-May-2020 17:09:27.899,0.07110640406608582,45160,72298613,38948,-0.06974475085735321,-0.7036749124526978,0.7035067081451416,72298626
10-May-2020 17:09:28.899,0.07107894122600555,45160,72298613,38948,-0.06971505284309387,-0.7036756277084351,0.7035115957260132,72298627
10-May-2020 17:09:29.899,0.07105500996112823,45160,72298613,38948,-0.06969016790390015,-0.7036761045455933,0.7035161256790161,72298628
10-May-2020 17:09:30.899,0.07103216648101807,45160,72298613,38948,-0.06966470181941986,-0.7036806344985962,0.7035163640975952,72298629
10-May-2020 17:09:31.899,0.07100096344947815,45160,72298613,38948,-0.06963977217674255,-0.7036842107772827,0.7035185098648071,72298630
10-May-2020 17:09:32.899,0.07098022103309631,45160,72298613,38948,-0.0696161538362503,-0.7036871910095215,0.7035198211669922,72298631
10-May-2020 17:09:33.899,0.07095552980899811,45160,72298613,38948,-0.0695885419845581,-0.7036887407302856,0.7035237550735474,72298632
10-May-2020 17:09:34.899,0.07092685997486115,45160,72298613,38948,-0.06956955790519714,-0.7036914825439453,0.7035255432128906,72298633
10-May-2020 17:09:35.899,0.07090228796005249,45160,72298613,38948,-0.0695427805185318,-0.7036960124969482,0.7035262584686279,72298634
10-May-2020 17:09:36.899,0.07087878882884979,45160,72298613,38948,-0.06951415538787842,-0.7036964893341064,0.7035309076309204,72298635
10-May-2020 17:09:37.899,0.07085232436656952,45160,72298613,38948,-0.06949014961719513,-0.7036957740783691,0.703536868095398,72298636
10-May-2020 17:09:38.899,0.0708232969045639,45160,72298613,38948,-0.06946273148059845,-0.7037011384963989,0.7035369873046875,72298637
10-May-2020 17:09:39.899,0.07080081105232239,45160,72298613,38948,-0.0694333016872406,-0.7037056684494019,0.7035377025604248,72298638
10-May-2020 17:09:40.899,0.07077069580554962,45160,72298613,38948,-0.06940950453281403,-0.7037061452865601,0.7035425901412964,72298639
10-May-2020 17:09:41.899,0.07074636220932007,45160,72298613,38948,-0.06938458979129791,-0.7037080526351929,0.7035455703735352,72298640
10-May-2020 17:09:42.899,0.0707264393568039,45160,72298613,38948,-0.06936511397361755,-0.7037109136581421,0.7035467624664307,72298641
10-May-2020 17:09:43.899,0.07069432735443115,45160,72298613,38948,-0.06933282315731049,-0.7037183046340942,0.7035452127456665,72298642
10-May-2020 17:09:44.899,0.07066625356674194,45160,72298613,38948,-0.06930553913116455,-0.703717827796936,0.703551173210144,72298643
10-May-2020 17:09:45.899,0.07064589858055115,45160,72298645,38948,-0.0692819356918335,-0.7037206888198853,0.7035528421401978,72298644
10-May-2020 17:09:46.899,0.07061974704265594,45160,72298645,38948,-0.06925876438617706,-0.7037267684936523,0.7035517692565918,72298645
10-May-2020 17:09:47.899,0.07059097290039062,45160,72298645,38948,-0.06923112273216248,-0.703728199005127,0.7035558223724365,72298646
10-May-2020 17:09:48.899,0.07056662440299988,45160,72298645,38948,-0.06920182704925537,-0.703729510307312,0.7035599946975708,72298647
10-May-2020 17:09:49.899,0.07054676115512848,45160,72298645,38948,-0.06917920708656311,-0.7037304639816284,0.7035634517669678,72298648
10-May-2020 17:09:50.899,0.07051663100719452,45160,72298645,38948,-0.06915667653083801,-0.7037343978881836,0.7035645246505737,72298649
10-May-2020 17:09:51.899,0.07049113512039185,45192,72298645,38948,-0.06913129985332489,-0.7037365436553955,0.7035675048828125,72298650
10-May-2020 17:09:52.899,0.07046902179718018,45192,72298645,38948,-0.06910277903079987,-0.7037378549575806,0.7035713195800781,72298651
10-May-2020 17:09:53.899,0.07044075429439545,45192,72298645,38948,-0.06907926499843597,-0.7037404775619507,0.7035737037658691,72298652
10-May-2020 17:09:54.899,0.07041698694229126,45192,72298645,38948,-0.06905624270439148,-0.703742504119873,0.7035764455795288,72298653
10-May-2020 17:09:55.899,0.07038748264312744,45192,72298645,38948,-0.0690200924873352,-0.7037490606307983,0.7035763263702393,72298654
10-May-2020 17:09:56.899,0.07036201655864716,45192,72298645,38948,-0.06899905204772949,-0.7037475109100342,0.7035821676254272,72298655
10-May-2020 17:09:57.899,0.07033669948577881,45192,72298645,38948,-0.06897278130054474,-0.703751802444458,0.7035831212997437,72298656
10-May-2020 17:09:58.899,0.07031141221523285,45192,72298645,38948,-0.06894543766975403,-0.7037590742111206,0.7035809755325317,72298657
10-May-2020 17:09:59.899,0.07028760015964508,45192,72298645,38948,-0.06891994178295135,-0.7037601470947266,0.7035847902297974,72298658
10-May-2020 17:10:00.899,0.07025940716266632,45192,72298645,38948,-0.06889192759990692,-0.7037595510482788,0.7035912275314331,72298659
10-May-2020 17:10:01.899,0.0702374279499054,45192,72298645,38948,-0.06886769831180573,-0.703764796257019,0.7035905122756958,72298660
10-May-2020 17:10:02.899,0.07020923495292664,45192,72298645,38948,-0.06884609162807465,-0.7037687301635742,0.7035913467407227,72298661
10-May-2020 17:10:03.899,0.07018347084522247,45192,72298645,38948,-0.06882943212985992,-0.7037657499313354,0.7035987377166748,72298662
10-May-2020 17:10:04.899,0.07016067206859589,45192,72298645,38948,-0.068799689412117,-0.7037644386291504,0.7036052942276001,72298663
10-May-2020 17:10:05.899,0.07013297080993652,45192,72298645,38948,-0.068773552775383,-0.7037690877914429,0.7036056518554688,72298664
10-May-2020 17:10:06.899,0.07010391354560852,45192,72298645,38948,-0.06874825060367584,-0.7037748098373413,0.7036055326461792,72298665
10-May-2020 17:10:07.899,0.07007758319377899,45192,72298645,38948,-0.06871351599693298,-0.7037787437438965,0.7036076784133911,72298666
10-May-2020 17:10:08.899,0.0700557678937912,45192,72298645,38948,-0.06869272887706757,-0.7037770748138428,0.7036136388778687,72298667
10-May-2020 17:10:09.899,0.07002486288547516,45192,72298645,38948,-0.06866537034511566,-0.703784704208374,0.7036116123199463,72298668
10-May-2020 17:10:10.899,0.07000066339969635,45192,72298645,38948,-0.06863851845264435,-0.7037899494171143,0.7036111354827881,72298669
10-May-2020 17:10:11.899,0.06997555494308472,45192,72298645,38948,-0.06861455738544464,-0.7037909030914307,0.7036153078079224,72298670
10-May-2020 17:10:12.899,0.06994946300983429,45192,72298645,38948,-0.06858865916728973,-0.7037907838821411,0.7036203145980835,72298671
10-May-2020 17:10:13.899,0.069922536611557,45192,72298645,38948,-0.06856581568717957,-0.7037955522537231,0.7036206722259521,72298672
10-May-2020 17:10:14.899,0.0699012279510498,45192,72298645,38948,-0.06853815913200378,-0.7037988901138306,0.7036217451095581,72298673
10-May-2020 17:10:15.899,0.06987440586090088,45192,72298645,38948,-0.068510502576828,-0.703797459602356,0.7036290168762207,72298674
10-May-2020 17:10:16.899,0.06984639167785645,45192,72298645,38948,-0.06848250329494476,-0.7037986516952515,0.7036328315734863,72298675
10-May-2020 17:10:17.899,0.06982560455799103,45192,72298677,38948,-0.06846427917480469,-0.7038031816482544,0.7036322355270386,72298676
10-May-2020 17:10:18.899,0.0697956383228302,45192,72298677,38948,-0.06843753159046173,-0.7038062810897827,0.7036346197128296,72298677
10-May-2020 17:10:19.899,0.06976847350597382,45192,72298677,38948,-0.06841184198856354,-0.7038055658340454,0.7036408185958862,72298678
10-May-2020 17:10:20.899,0.06974688172340393,45192,72298677,38948,-0.06838838756084442,-0.7038090229034424,0.7036417722702026,72298679
10-May-2020 17:10:21.899,0.06971785426139832,45192,72298677,38948,-0.0683605968952179,-0.7038177251815796,0.7036386728286743,72298680
10-May-2020 17:10:22.899,0.06969048082828522,45192,72298677,38948,-0.06833243370056152,-0.7038222551345825,0.7036396265029907,72298681
10-May-2020 17:10:23.899,0.06967037916183472,45224,72298677,38948,-0.06830869615077972,-0.7038192749023438,0.7036468982696533,72298682
10-May-2020 17:10:24.899,0.0696445107460022,45224,72298677,38948,-0.06829208135604858,-0.7038195133209229,0.7036508321762085,72298683
10-May-2020 17:10:25.899,0.06961989402770996,45224,72298677,38948,-0.06826688349246979,-0.7038259506225586,0.7036492824554443,72298684
10-May-2020 17:10:26.899,0.06959247589111328,45224,72298677,38948,-0.06823508441448212,-0.7038282155990601,0.7036527395248413,72298685
10-May-2020 17:10:27.899,0.06956274807453156,45224,72298677,38948,-0.0682007372379303,-0.7038284540176392,0.7036588191986084,72298686
10-May-2020 17:10:28.899,0.06953755021095276,45224,72298677,38948,-0.06817346811294556,-0.7038310766220093,0.7036612033843994,72298687
10-May-2020 17:10:29.899,0.06950946152210236,45224,72298677,38948,-0.0681457370519638,-0.7038403749465942,0.7036575078964233,72298688
10-May-2020 17:10:30.899,0.06948259472846985,45224,72298677,38948,-0.06812472641468048,-0.7038387060165405,0.7036638259887695,72298689
10-May-2020 17:10:31.899,0.06946250796318054,45224,72298677,38948,-0.06809869408607483,-0.7038384675979614,0.7036685943603516,72298690
10-May-2020 17:10:32.899,0.06943228840827942,45224,72298677,38948,-0.06807106733322144,-0.7038438320159912,0.7036687135696411,72298691
10-May-2020 17:10:33.899,0.06940767168998718,45224,72298677,38948,-0.06805096566677094,-0.7038499116897583,0.7036670446395874,72298692
10-May-2020 17:10:34.899,0.06938345730304718,45224,72298677,38948,-0.06802822649478912,-0.703850269317627,0.7036713361740112,72298693
10-May-2020 17:10:35.899,0.0693603903055191,45224,72298677,38948,-0.0680004358291626,-0.703851580619812,0.7036749124526978,72298694
10-May-2020 17:10:36.899,0.06933547556400299,45224,72298677,38948,-0.06797781586647034,-0.7038544416427612,0.7036768198013306,72298695
10-May-2020 17:10:37.899,0.06930826604366302,45224,72298677,38948,-0.06795158982276917,-0.7038587331771851,0.7036776542663574,72298696
10-May-2020 17:10:38.899,0.06928010284900665,45224,72298677,38948,-0.06792083382606506,-0.7038604021072388,0.7036819458007812,72298697
10-May-2020 17:10:39.899,0.06925942003726959,45224,72298677,38948,-0.06790196895599365,-0.7038558721542358,0.7036902904510498,72298698
10-May-2020 17:10:40.899,0.0692305862903595,45224,72298677,38948,-0.06786875426769257,-0.703863263130188,0.7036889791488647,72298699
10-May-2020 17:10:41.899,0.06919845938682556,45224,72298677,38948,-0.06784440577030182,-0.703870415687561,0.703687310218811,72298700
10-May-2020 17:10:42.899,0.06918075680732727,45224,72298677,38948,-0.0678170919418335,-0.7038686275482178,0.7036935091018677,72298701
10-May-2020 17:10:43.899,0.06915557384490967,45224,72298677,38948,-0.0677977055311203,-0.7038699388504028,0.703696608543396,72298702
10-May-2020 17:10:44.899,0.06913439929485321,45224,72298677,38948,-0.06777685880661011,-0.7038720846176147,0.7036981582641602,72298703
10-May-2020 17:10:45.899,0.06910619139671326,45224,72298677,38948,-0.06775295734405518,-0.703877329826355,0.7036980390548706,72298704
10-May-2020 17:10:46.899,0.06907889246940613,45224,72298677,38948,-0.06772534549236298,-0.7038768529891968,0.703703761100769,72298705
10-May-2020 17:10:47.899,0.06905615329742432,45224,72298677,38948,-0.06769844889640808,-0.7038780450820923,0.7037075757980347,72298706
10-May-2020 17:10:48.899,0.0690264105796814,45224,72298677,38948,-0.0676669180393219,-0.7038851976394653,0.7037063837051392,72298707
10-May-2020 17:10:49.899,0.06899851560592651,45224,72298709,38941,-0.06763955950737,-0.7038881778717041,0.7037086486816406,72298708
10-May-2020 17:10:50.899,0.06897428631782532,45224,72298709,38941,-0.0676126629114151,-0.7038882970809937,0.7037134170532227,72298709
10-May-2020 17:10:51.899,0.06894971430301666,45224,72298709,38941,-0.06758500635623932,-0.7038891315460205,0.7037180662155151,72298710
10-May-2020 17:10:52.899,0.068926602602005,45224,72298709,38941,-0.06756475567817688,-0.7038946151733398,0.7037167549133301,72298711
10-May-2020 17:10:53.899,0.06889793276786804,45224,72298709,38941,-0.06753841042518616,-0.7038979530334473,0.7037185430526733,72298712
10-May-2020 17:10:54.899,0.06887142360210419,45224,72298709,38941,-0.06751179695129395,-0.7038979530334473,0.7037239074707031,72298713
10-May-2020 17:10:55.899,0.06884624063968658,45256,72298709,38941,-0.0674857497215271,-0.7039017677307129,0.7037245035171509,72298714
10-May-2020 17:10:56.899,0.06882044672966003,45256,72298709,38941,-0.0674622505903244,-0.7039084434509277,0.7037227153778076,72298715
10-May-2020 17:10:57.899,0.06879691779613495,45256,72298709,38941,-0.06743587553501129,-0.703910231590271,0.7037258148193359,72298716
10-May-2020 17:10:58.899,0.06877081096172333,45256,72298709,38941,-0.06741440296173096,-0.7039057016372681,0.7037351131439209,72298717
10-May-2020 17:10:59.899,0.06874407827854156,45256,72298709,38941,-0.06738817691802979,-0.7039085626602173,0.7037374973297119,72298718
10-May-2020 17:11:00.899,0.06872116029262543,45256,72298709,38941,-0.06736785173416138,-0.7039145231246948,0.7037355899810791,72298719
10-May-2020 17:11:01.899,0.06869286298751831,45256,72298709,38941,-0.0673324316740036,-0.7039178609848022,0.7037382125854492,72298720
10-May-2020 17:11:02.899,0.06866669654846191,45256,72298709,38941,-0.06730352342128754,-0.703916072845459,0.7037456035614014,72298721
10-May-2020 17:11:03.899,0.068637415766716,45256,72298709,38941,-0.06727850437164307,-0.7039210796356201,0.7037456035614014,72298722
10-May-2020 17:11:04.899,0.06861075758934021,45256,72298709,38941,-0.06725345551967621,-0.7039272785186768,0.703744649887085,72298723
10-May-2020 17:11:05.899,0.06858666241168976,45256,72298709,38941,-0.06723044812679291,-0.7039268016815186,0.7037495374679565,72298724
10-May-2020 17:11:06.899,0.06856191158294678,45256,72298709,38941,-0.06720277667045593,-0.7039260864257812,0.7037553787231445,72298725
10-May-2020 17:11:07.899,0.06853975355625153,45256,72298709,38941,-0.06717747449874878,-0.7039309740066528,0.7037551403045654,72298726
10-May-2020 17:11:08.899,0.06851184368133545,45256,72298709,38941,-0.0671505481004715,-0.703935980796814,0.7037550210952759,72298727
10-May-2020 17:11:09.899,0.06848667562007904,45256,72298709,38941,-0.06712590157985687,-0.7039388418197632,0.7037570476531982,72298728
10-May-2020 17:11:10.899,0.06846459209918976,45256,72298709,38941,-0.06709986925125122,-0.7039390802383423,0.7037615776062012,72298729
10-May-2020 17:11:11.899,0.06843441724777222,45256,72298709,38941,-0.06707753241062164,-0.7039436101913452,0.7037621736526489,72298730
10-May-2020 17:11:12.899,0.068410724401474,45256,72298709,38941,-0.06705126166343689,-0.7039483785629272,0.7037621736526489,72298731
10-May-2020 17:11:13.899,0.06838217377662659,45256,72298709,38941,-0.06702083349227905,-0.703948974609375,0.7037672996520996,72298732
10-May-2020 17:11:14.899,0.0683603286743164,45256,72298709,38941,-0.06699685752391815,-0.7039458751678467,0.7037746906280518,72298733
10-May-2020 17:11:15.899,0.06832994520664215,45256,72298709,38941,-0.06697070598602295,-0.7039519548416138,0.7037738561630249,72298734
10-May-2020 17:11:16.899,0.06830331683158875,45256,72298709,38941,-0.0669432282447815,-0.7039567232131958,0.7037744522094727,72298735
10-May-2020 17:11:17.899,0.06828196346759796,45256,72298709,38941,-0.06691735982894897,-0.7039563655853271,0.7037794589996338,72298736
10-May-2020 17:11:18.899,0.06825800240039825,45256,72298709,38941,-0.06689214706420898,-0.7039583921432495,0.703782320022583,72298737
10-May-2020 17:11:19.899,0.06823228299617767,45256,72298709,38941,-0.06686797738075256,-0.7039632797241211,0.7037820816040039,72298738
10-May-2020 17:11:20.899,0.0682077556848526,45256,72298709,38941,-0.06685036420822144,-0.703964352607727,0.7037850618362427,72298739
10-May-2020 17:11:21.899,0.06818236410617828,45256,72298741,38948,-0.06681942939758301,-0.7039655447006226,0.7037891149520874,72298740
10-May-2020 17:11:22.899,0.06815743446350098,45256,72298741,38948,-0.06679408252239227,-0.7039681673049927,0.7037912607192993,72298741
10-May-2020 17:11:23.899,0.06813366711139679,45256,72298741,38948,-0.06676946580410004,-0.7039722204208374,0.7037919759750366,72298742
10-May-2020 17:11:24.899,0.06810447573661804,45256,72298741,38948,-0.0667409747838974,-0.7039772272109985,0.7037924528121948,72298743
10-May-2020 17:11:25.899,0.0680752545595169,45256,72298741,38948,-0.06671573221683502,-0.7039748430252075,0.7038000822067261,72298744
10-May-2020 17:11:26.899,0.06805312633514404,45256,72298741,38948,-0.06668874621391296,-0.703977108001709,0.7038025856018066,72298745
10-May-2020 17:11:27.899,0.0680241584777832,45288,72298741,38948,-0.06666359305381775,-0.7039830684661865,0.7038017511367798,72298746
10-May-2020 17:11:28.899,0.06799757480621338,45288,72298741,38948,-0.06663843989372253,-0.7039862871170044,0.7038034200668335,72298747
10-May-2020 17:11:29.899,0.06797046959400177,45288,72298741,38948,-0.06661386787891388,-0.7039850950241089,0.7038096189498901,72298748
10-May-2020 17:11:30.899,0.06795088946819305,45288,72298741,38948,-0.06658461689949036,-0.7039895057678223,0.7038099765777588,72298749
10-May-2020 17:11:31.899,0.06792213022708893,45288,72298741,38948,-0.066563680768013,-0.7039941549301147,0.7038100957870483,72298750
10-May-2020 17:11:32.899,0.06790025532245636,45288,72298741,38948,-0.06654535233974457,-0.7039945125579834,0.7038135528564453,72298751
10-May-2020 17:11:33.899,0.06787846982479095,45288,72298741,38948,-0.06651541590690613,-0.7039955854415894,0.7038172483444214,72298752
10-May-2020 17:11:34.899,0.06785093247890472,45288,72298741,38948,-0.06648482382297516,-0.7039978504180908,0.7038207054138184,72298753
10-May-2020 17:11:35.899,0.06782203912734985,45288,72298741,38948,-0.06646555662155151,-0.7040009498596191,0.7038220167160034,72298754
10-May-2020 17:11:36.899,0.06779856979846954,45288,72298741,38948,-0.0664367824792862,-0.7040036916732788,0.7038246393203735,72298755
10-May-2020 17:11:37.899,0.0677705854177475,45288,72298741,38948,-0.06640283763408661,-0.7040026187896729,0.7038314342498779,72298756
10-May-2020 17:11:38.899,0.06774194538593292,45288,72298741,38948,-0.0663786381483078,-0.7040058374404907,0.7038332223892212,72298757
10-May-2020 17:11:39.899,0.06771796941757202,45288,72298741,38948,-0.06636108458042145,-0.7040091753005981,0.703833818435669,72298758
10-May-2020 17:11:40.899,0.067697674036026,45288,72298741,38948,-0.06633561849594116,-0.7040112018585205,0.70383620262146,72298759
10-May-2020 17:11:41.899,0.06766560673713684,45288,72298741,38948,-0.0663086473941803,-0.7040098905563354,0.7038432359695435,72298760
10-May-2020 17:11:42.899,0.06764000654220581,45288,72298741,38948,-0.06628073751926422,-0.7040177583694458,0.7038403749465942,72298761
10-May-2020 17:11:43.899,0.0676187127828598,45288,72298741,38948,-0.066251739859581,-0.7040233612060547,0.7038391828536987,72298762
10-May-2020 17:11:44.899,0.06759515404701233,45288,72298741,38948,-0.066229909658432,-0.7040226459503174,0.7038446664810181,72298763
10-May-2020 17:11:45.899,0.06756505370140076,45288,72298741,38948,-0.06620872020721436,-0.7040215730667114,0.7038501501083374,72298764
10-May-2020 17:11:46.899,0.06754052639007568,45288,72298741,38948,-0.06617917120456696,-0.7040295600891113,0.7038475275039673,72298765
10-May-2020 17:11:47.899,0.06751242280006409,45288,72298741,38948,-0.06615079939365387,-0.7040325403213501,0.7038499116897583,72298766
10-May-2020 17:11:48.899,0.0674905776977539,45288,72298741,38948,-0.06613190472126007,-0.7040281295776367,0.7038583755493164,72298767
10-May-2020 17:11:49.899,0.0674641877412796,45288,72298741,38948,-0.06609569489955902,-0.7040332555770874,0.7038589715957642,72298768
10-May-2020 17:11:50.899,0.06743887066841125,45288,72298741,38948,-0.0660696029663086,-0.7040365934371948,0.7038605213165283,72298769
10-May-2020 17:11:51.899,0.06740698218345642,45288,72298741,38948,-0.06604324281215668,-0.7040411233901978,0.7038613557815552,72298770
10-May-2020 17:11:52.899,0.06738145649433136,45288,72298741,38948,-0.06602396070957184,-0.7040393352508545,0.7038677930831909,72298771
10-May-2020 17:11:53.899,0.06736467778682709,45288,72298773,38948,-0.0659881979227066,-0.7040432691574097,0.7038686275482178,72298772
10-May-2020 17:11:54.899,0.06733368337154388,45288,72298773,38948,-0.06597141921520233,-0.704047679901123,0.7038688659667969,72298773
10-May-2020 17:11:55.899,0.067307248711586,45288,72298773,38948,-0.06594972312450409,-0.7040506601333618,0.7038700580596924,72298774
10-May-2020 17:11:56.899,0.06728845834732056,45288,72298773,38948,-0.06592169404029846,-0.7040513753890991,0.7038742303848267,72298775
10-May-2020 17:11:57.899,0.067263662815094,45288,72298773,38948,-0.06589464843273163,-0.7040519714355469,0.7038781642913818,72298776
10-May-2020 17:11:58.899,0.06722907721996307,45288,72298773,38948,-0.06586667895317078,-0.704055666923523,0.7038805484771729,72298777
10-May-2020 17:11:59.899,0.06720335781574249,45320,72298773,38948,-0.06583753228187561,-0.7040609121322632,0.7038805484771729,72298778
10-May-2020 17:12:00.899,0.06717991828918457,45320,72298773,38948,-0.06580981612205505,-0.7040591239929199,0.7038872241973877,72298779
10-May-2020 17:12:01.899,0.06715041399002075,45320,72298773,38948,-0.06579031050205231,-0.7040597200393677,0.7038912773132324,72298780
10-May-2020 17:12:02.899,0.0671265572309494,45320,72298773,38948,-0.06575500965118408,-0.7040706872940063,0.7038857936859131,72298781
10-May-2020 17:12:03.899,0.06710360944271088,45320,72298773,38948,-0.06573648750782013,-0.7040705680847168,0.7038897275924683,72298782
10-May-2020 17:12:04.899,0.06707492470741272,45320,72298773,38948,-0.06571519374847412,-0.7040669918060303,0.7038981914520264,72298783
10-May-2020 17:12:05.899,0.06705166399478912,45320,72298773,38948,-0.06568723917007446,-0.7040747404098511,0.7038952112197876,72298784
10-May-2020 17:12:06.899,0.06702688336372375,45320,72298773,38948,-0.06565900146961212,-0.70408034324646,0.7038946151733398,72298785
10-May-2020 17:12:07.899,0.06700019538402557,45320,72298773,38948,-0.06564055383205414,-0.7040791511535645,0.7039002180099487,72298786
10-May-2020 17:12:08.899,0.0669756680727005,45320,72298773,38948,-0.06561301648616791,-0.7040786743164062,0.7039055824279785,72298787
10-May-2020 17:12:09.899,0.06695090234279633,45320,72298773,38948,-0.06558029353618622,-0.7040848731994629,0.7039045095443726,72298788
10-May-2020 17:12:10.899,0.06692226231098175,45320,72298773,38948,-0.06555856764316559,-0.7040917873382568,0.7039026021957397,72298789
10-May-2020 17:12:11.899,0.06689444184303284,45320,72298773,38948,-0.06552943587303162,-0.7040913105010986,0.7039083242416382,72298790
10-May-2020 17:12:12.899,0.06687463819980621,45320,72298773,38948,-0.06549705564975739,-0.7040920257568359,0.7039127349853516,72298791
10-May-2020 17:12:13.899,0.06684814393520355,45320,72298773,38948,-0.06547366082668304,-0.7040969133377075,0.7039124965667725,72298792
10-May-2020 17:12:14.899,0.0668153464794159,45320,72298773,38948,-0.06545063853263855,-0.7041007280349731,0.7039138078689575,72298793
10-May-2020 17:12:15.899,0.06679689884185791,45320,72298773,38948,-0.0654260516166687,-0.7041009664535522,0.7039177417755127,72298794
10-May-2020 17:12:16.899,0.06677816808223724,45320,72298773,38948,-0.0654062032699585,-0.7040952444076538,0.703926682472229,72298795
10-May-2020 17:12:17.899,0.06674279272556305,45320,72298773,38948,-0.0653841644525528,-0.7040998935699463,0.7039273977279663,72298796
10-May-2020 17:12:18.899,0.06672097742557526,45320,72298773,38948,-0.06535317003726959,-0.7041090726852417,0.7039233446121216,72298797
10-May-2020 17:12:19.899,0.06669341027736664,45320,72298773,38948,-0.06532672047615051,-0.7041075229644775,0.7039297819137573,72298798
10-May-2020 17:12:20.899,0.06666520237922668,45320,72298773,38948,-0.0653010904788971,-0.7041083574295044,0.7039341926574707,72298799
10-May-2020 17:12:21.899,0.06664113700389862,45320,72298773,38948,-0.06527477502822876,-0.7041161060333252,0.7039312124252319,72298800
10-May-2020 17:12:22.899,0.06661456823348999,45320,72298773,38948,-0.06524647772312164,-0.7041212320327759,0.7039312124252319,72298801
10-May-2020 17:12:23.899,0.06658890843391418,45320,72298773,38948,-0.06522506475448608,-0.7041171789169312,0.70393967628479,72298802
10-May-2020 17:12:24.899,0.06656232476234436,45320,72298773,38948,-0.06519271433353424,-0.7041217088699341,0.7039406299591064,72298803
10-May-2020 17:12:25.899,0.06653997302055359,45320,72298805,38948,-0.06517066061496735,-0.7041264772415161,0.7039400339126587,72298804
10-May-2020 17:12:26.899,0.06651553511619568,45320,72298805,38948,-0.06514476239681244,-0.7041287422180176,0.7039425373077393,72298805
10-May-2020 17:12:27.899,0.06648802757263184,45320,72298805,38948,-0.06512182950973511,-0.7041269540786743,0.7039490938186646,72298806
10-May-2020 17:12:28.899,0.06646375358104706,45320,72298805,38948,-0.06509122252464294,-0.7041283845901489,0.7039526700973511,72298807
10-May-2020 17:12:29.899,0.066438227891922,45320,72298805,38948,-0.06506842374801636,-0.7041343450546265,0.7039512395858765,72298808
10-May-2020 17:12:30.899,0.06640781462192535,45320,72298805,38948,-0.0650436133146286,-0.7041357755661011,0.7039550542831421,72298809
10-May-2020 17:12:31.899,0.06638991832733154,45352,72298805,38948,-0.06501802802085876,-0.7041349411010742,0.7039599418640137,72298810
10-May-2020 17:12:32.899,0.06636346876621246,45352,72298805,38948,-0.06499430537223816,-0.7041393518447876,0.7039601802825928,72298811
10-May-2020 17:12:33.899,0.06633633375167847,45352,72298805,38948,-0.06496773660182953,-0.7041455507278442,0.7039588689804077,72298812
10-May-2020 17:12:34.899,0.06631451845169067,45352,72298805,38948,-0.06494829058647156,-0.7041463851928711,0.703961968421936,72298813
10-May-2020 17:12:35.899,0.0662873387336731,45352,72298805,38948,-0.06491930782794952,-0.7041462659835815,0.7039672136306763,72298814
10-May-2020 17:12:36.899,0.06625841557979584,45352,72298805,38948,-0.0648864209651947,-0.7041507959365845,0.7039685249328613,72298815
10-May-2020 17:12:37.899,0.06622856855392456,45352,72298805,38948,-0.06485651433467865,-0.7041548490524292,0.703970193862915,72298816
10-May-2020 17:12:38.899,0.06620417535305023,45352,72298805,38948,-0.06483413279056549,-0.7041548490524292,0.7039743661880493,72298817
10-May-2020 17:12:39.899,0.06618177890777588,45352,72298805,38948,-0.06480923295021057,-0.704155445098877,0.703978419303894,72298818
10-May-2020 17:12:40.899,0.06615974009037018,45352,72298805,38948,-0.06478750705718994,-0.7041565179824829,0.7039810419082642,72298819
10-May-2020 17:12:41.899,0.06613461673259735,45352,72298805,38948,-0.06476648151874542,-0.7041621208190918,0.7039800882339478,72298820
10-May-2020 17:12:42.899,0.06610614061355591,45352,72298805,38948,-0.06473910808563232,-0.7041647434234619,0.7039825916290283,72298821
10-May-2020 17:12:43.899,0.06608356535434723,45352,72298805,38948,-0.06471715867519379,-0.7041633129119873,0.7039883136749268,72298822
10-May-2020 17:12:44.899,0.06605254113674164,45352,72298805,38948,-0.06468427181243896,-0.7041685581207275,0.7039884328842163,72298823
10-May-2020 17:12:45.899,0.06602892279624939,45352,72298805,38948,-0.0646631121635437,-0.7041721343994141,0.7039892673492432,72298824
10-May-2020 17:12:46.899,0.06600280106067657,45352,72298805,38948,-0.06462951004505157,-0.7041752338409424,0.7039916515350342,72298825
10-May-2020 17:12:47.899,0.06597305834293365,45352,72298805,38948,-0.06460645794868469,-0.704174280166626,0.7039974927902222,72298826
10-May-2020 17:12:48.899,0.0659475177526474,45352,72298805,38948,-0.06457602977752686,-0.7041782140731812,0.7039988040924072,72298827
10-May-2020 17:12:49.899,0.06592188775539398,45352,72298805,38948,-0.06454786658287048,-0.7041822671890259,0.7039997577667236,72298828
10-May-2020 17:12:50.899,0.06589725613594055,45352,72298805,38948,-0.06453129649162292,-0.7041815519332886,0.704004168510437,72298829
10-May-2020 17:12:51.899,0.06587547063827515,45352,72298805,38948,-0.06450237333774567,-0.7041815519332886,0.704008936882019,72298830
10-May-2020 17:12:52.899,0.06585249304771423,45352,72298805,38948,-0.06448115408420563,-0.7041870355606079,0.7040075063705444,72298831
10-May-2020 17:12:53.899,0.06582406163215637,45352,72298805,38948,-0.06446115672588348,-0.7041889429092407,0.7040102481842041,72298832
10-May-2020 17:12:54.899,0.06579607725143433,45352,72298805,38948,-0.064432293176651,-0.704190731048584,0.7040137052536011,72298833
10-May-2020 17:12:55.899,0.06577716767787933,45352,72298805,38948,-0.06440216302871704,-0.7041904926300049,0.704018235206604,72298834
10-May-2020 17:12:56.899,0.06574560701847076,45352,72298805,38948,-0.06437529623508453,-0.7041976451873779,0.7040168046951294,72298835
10-May-2020 17:12:57.899,0.0657195895910263,45352,72298837,38948,-0.06435675919055939,-0.7041993141174316,0.7040188312530518,72298836
10-May-2020 17:12:58.899,0.06569667160511017,45352,72298837,38948,-0.06432577967643738,-0.7041985988616943,0.7040246725082397,72298837
10-May-2020 17:12:59.899,0.0656711757183075,45352,72298837,38948,-0.06429789960384369,-0.7041996717453003,0.7040287256240845,72298838
10-May-2020 17:13:00.899,0.06563787162303925,45352,72298837,38948,-0.06427247822284698,-0.7042070627212524,0.7040265798568726,72298839
10-May-2020 17:13:01.899,0.06561768054962158,45352,72298837,38948,-0.06424778699874878,-0.7042092084884644,0.7040284872055054,72298840
10-May-2020 17:13:02.899,0.06558996438980103,45352,72298837,38948,-0.0642223209142685,-0.7042087316513062,0.7040340900421143,72298841
10-May-2020 17:13:03.899,0.06556464731693268,45384,72298837,38948,-0.0641995370388031,-0.7042096853256226,0.7040375471115112,72298842
10-May-2020 17:13:04.899,0.06553995609283447,45384,72298837,38948,-0.06417374312877655,-0.7042137384414673,0.7040382623672485,72298843
10-May-2020 17:13:05.899,0.06551577150821686,45384,72298837,38948,-0.06414957344532013,-0.7042157649993896,0.7040404081344604,72298844
10-May-2020 17:13:06.899,0.06548826396465302,45384,72298837,38948,-0.06411941349506378,-0.7042162418365479,0.7040454149246216,72298845
10-May-2020 17:13:07.900,0.06546109914779663,45384,72298837,38948,-0.06408986449241638,-0.7042194604873657,0.7040475606918335,72298846
10-May-2020 17:13:08.900,0.06543317437171936,45384,72298837,38948,-0.06406457722187042,-0.704226016998291,0.7040455341339111,72298847
10-May-2020 17:13:09.900,0.06540654599666595,45384,72298837,38948,-0.06403996050357819,-0.7042267322540283,0.7040495872497559,72298848
10-May-2020 17:13:10.900,0.06538492441177368,45384,72298837,38948,-0.06401786208152771,-0.7042269706726074,0.7040534019470215,72298849
10-May-2020 17:13:11.900,0.06536003947257996,45384,72298837,38948,-0.06398752331733704,-0.7042301893234253,0.7040553092956543,72298850
10-May-2020 17:13:12.900,0.06533162295818329,45384,72298837,38948,-0.06396584212779999,-0.70423424243927,0.7040561437606812,72298851
10-May-2020 17:13:13.900,0.06530864536762238,45384,72298837,38948,-0.06394535303115845,-0.70423424243927,0.7040598392486572,72298852
10-May-2020 17:13:14.900,0.06528694927692413,45384,72298837,38948,-0.06391391158103943,-0.7042341232299805,0.7040649652481079,72298853
10-May-2020 17:13:15.900,0.06525520980358124,45384,72298837,38948,-0.06388689577579498,-0.7042375802993774,0.7040666341781616,72298854
10-May-2020 17:13:16.900,0.06522876024246216,45384,72298837,38948,-0.06386321783065796,-0.7042391300201416,0.7040697336196899,72298855
10-May-2020 17:13:17.900,0.06520386040210724,45384,72298837,38948,-0.06383515894412994,-0.7042425870895386,0.7040712833404541,72298856
10-May-2020 17:13:18.900,0.06517931818962097,45384,72298837,38948,-0.06380927562713623,-0.7042442560195923,0.7040742635726929,72298857
10-May-2020 17:13:19.900,0.06515133380889893,45384,72298837,38948,-0.06378291547298431,-0.7042492628097534,0.7040742635726929,72298858
10-May-2020 17:13:20.900,0.06512854993343353,45384,72298837,38948,-0.06375834345817566,-0.704254150390625,0.7040736675262451,72298859
10-May-2020 17:13:21.900,0.06510217487812042,45384,72298837,38948,-0.06373503804206848,-0.7042534351348877,0.7040785551071167,72298860
10-May-2020 17:13:22.900,0.06507684290409088,45384,72298837,38948,-0.06370724737644196,-0.7042543888092041,0.7040826082229614,72298861
10-May-2020 17:13:23.900,0.06505149602890015,45384,72298837,38948,-0.06368254125118256,-0.7042590379714966,0.7040824890136719,72298862
10-May-2020 17:13:24.900,0.06502525508403778,45384,72298837,38948,-0.06365931034088135,-0.704261064529419,0.7040853500366211,72298863
10-May-2020 17:13:25.900,0.06499660015106201,45384,72298837,38948,-0.06363312900066376,-0.7042607069015503,0.7040904760360718,72298864
10-May-2020 17:13:26.900,0.06497596204280853,45384,72298837,38948,-0.06360504031181335,-0.7042607069015503,0.7040950059890747,72298865
10-May-2020 17:13:27.900,0.06494942307472229,45384,72298837,38948,-0.06358447670936584,-0.7042635679244995,0.7040961980819702,72298866
10-May-2020 17:13:28.900,0.06492212414741516,45384,72298837,38948,-0.0635610818862915,-0.7042657136917114,0.7040988206863403,72298867
10-May-2020 17:13:29.900,0.06489697098731995,45384,72298869,38948,-0.06352636218070984,-0.7042709589004517,0.7040989398956299,72298868
10-May-2020 17:13:30.900,0.06487040221691132,45384,72298869,38948,-0.06350111961364746,-0.7042747735977173,0.7041000127792358,72298869
10-May-2020 17:13:31.900,0.06483927369117737,45384,72298869,38948,-0.06347852945327759,-0.7042795419692993,0.7041002511978149,72298870
10-May-2020 17:13:32.900,0.06481686234474182,45384,72298869,38948,-0.06345267593860626,-0.7042833566665649,0.7041007280349731,72298871
10-May-2020 17:13:33.900,0.06479261815547943,45384,72298869,38948,-0.0634244829416275,-0.7042826414108276,0.704106330871582,72298872
10-May-2020 17:13:34.900,0.06476213037967682,45384,72298869,38948,-0.06340047717094421,-0.7042832374572754,0.704110860824585,72298873
10-May-2020 17:13:35.900,0.06473973393440247,45416,72298869,38948,-0.06337234377861023,-0.7042893171310425,0.7041093111038208,72298874
10-May-2020 17:13:36.900,0.06471623480319977,45416,72298869,38948,-0.06334556639194489,-0.7042889595031738,0.7041141986846924,72298875
10-May-2020 17:13:37.900,0.06468746066093445,45416,72298869,38948,-0.06332169473171234,-0.7042888402938843,0.7041189670562744,72298876
10-May-2020 17:13:38.900,0.06466691195964813,45416,72298869,38948,-0.06329947710037231,-0.7042883634567261,0.7041234970092773,72298877
10-May-2020 17:13:39.900,0.06464198231697083,45416,72298869,38948,-0.06327506899833679,-0.704292893409729,0.7041236162185669,72298878
10-May-2020 17:13:40.900,0.06461246311664581,45416,72298869,38948,-0.0632522851228714,-0.7042930126190186,0.7041280269622803,72298879
10-May-2020 17:13:41.900,0.06459368765354156,45416,72298869,38948,-0.06322824954986572,-0.7042940855026245,0.7041308879852295,72298880
10-May-2020 17:13:42.900,0.06456403434276581,45416,72298869,38948,-0.06319263577461243,-0.7043018341064453,0.7041289806365967,72298881
10-May-2020 17:13:43.900,0.06453463435173035,45416,72298869,38948,-0.06317123770713806,-0.7043060064315796,0.7041294574737549,72298882
10-May-2020 17:13:44.900,0.06450602412223816,45416,72298869,38948,-0.06314285099506378,-0.7043087482452393,0.7041318416595459,72298883
10-May-2020 17:13:45.900,0.06448553502559662,45416,72298869,38948,-0.06311015784740448,-0.7043099403381348,0.7041350603103638,72298884
10-May-2020 17:13:46.900,0.06445303559303284,45416,72298869,38948,-0.06308779120445251,-0.7043119668960571,0.7041386365890503,72298885
10-May-2020 17:13:47.900,0.06442923843860626,45416,72298869,38948,-0.0630662739276886,-0.7043161392211914,0.7041381597518921,72298886
10-May-2020 17:13:48.900,0.0644044280052185,45416,72298869,38948,-0.06303673982620239,-0.704317569732666,0.7041417360305786,72298887
10-May-2020 17:13:49.900,0.06438352167606354,45416,72298869,38948,-0.06301617622375488,-0.7043161392211914,0.7041467428207397,72298888
10-May-2020 17:13:50.900,0.06435851752758026,45416,72298869,38948,-0.06299419701099396,-0.7043197154998779,0.7041476964950562,72298889
10-May-2020 17:13:51.900,0.06433412432670593,45416,72298869,38948,-0.06296566128730774,-0.7043232917785645,0.7041488885879517,72298890
10-May-2020 17:13:52.900,0.06431123614311218,45416,72298869,38948,-0.06294237077236176,-0.7043192386627197,0.7041571140289307,72298891
10-May-2020 17:13:53.900,0.06427618861198425,45416,72298869,38948,-0.06291091442108154,-0.7043237686157227,0.7041585445404053,72298892
10-May-2020 17:13:54.900,0.06425146758556366,45416,72298869,38948,-0.06288434565067291,-0.7043304443359375,0.7041563987731934,72298893
10-May-2020 17:13:55.900,0.06422585248947144,45416,72298869,38948,-0.0628560334444046,-0.7043329477310181,0.7041587829589844,72298894
10-May-2020 17:13:56.900,0.06419795751571655,45416,72298869,38948,-0.06283596158027649,-0.7043330669403076,0.7041631937026978,72298895
10-May-2020 17:13:57.900,0.06417436897754669,45416,72298869,38948,-0.06281128525733948,-0.7043372392654419,0.7041634321212769,72298896
10-May-2020 17:13:58.900,0.06415140628814697,45416,72298869,38948,-0.06277967989444733,-0.7043403387069702,0.704164981842041,72298897
10-May-2020 17:13:59.900,0.0641225278377533,45416,72298869,38948,-0.06276412308216095,-0.7043421268463135,0.7041671276092529,72298898
10-May-2020 17:14:00.900,0.06410080194473267,45416,72298869,38948,-0.06273755431175232,-0.7043427228927612,0.7041710615158081,72298899
10-May-2020 17:14:01.900,0.06408052146434784,45416,72298901,38948,-0.06271114945411682,-0.7043421268463135,0.7041758298873901,72298900
10-May-2020 17:14:02.900,0.06404626369476318,45416,72298901,38948,-0.06268110871315002,-0.7043466567993164,0.7041771411895752,72298901
10-May-2020 17:14:03.900,0.06402164697647095,45416,72298901,38948,-0.06265576183795929,-0.7043493986129761,0.7041788101196289,72298902
10-May-2020 17:14:04.900,0.06399893760681152,45416,72298901,38948,-0.06262347102165222,-0.7043510675430298,0.7041821479797363,72298903
10-May-2020 17:14:05.900,0.06397245824337006,45416,72298901,38948,-0.06260411441326141,-0.7043534517288208,0.7041839361190796,72298904
10-May-2020 17:14:06.900,0.06394338607788086,45416,72298901,38948,-0.06258092820644379,-0.7043571472167969,0.7041847705841064,72298905
10-May-2020 17:14:07.900,0.06391780078411102,45448,72298901,38948,-0.06254957616329193,-0.7043627500534058,0.7041845321655273,72298906
10-May-2020 17:14:08.900,0.06389205157756805,45448,72298901,38948,-0.06252360343933105,-0.7043619155883789,0.7041898965835571,72298907
10-May-2020 17:14:09.900,0.06386253237724304,45448,72298901,38948,-0.06250037252902985,-0.7043631076812744,0.7041934728622437,72298908
10-May-2020 17:14:10.900,0.06383952498435974,45448,72298901,38948,-0.06247669458389282,-0.7043678760528564,0.704193115234375,72298909
10-May-2020 17:14:11.900,0.06381693482398987,45448,72298901,38948,-0.062448203563690186,-0.7043683528900146,0.7041969299316406,72298910
10-May-2020 17:14:12.900,0.0637885332107544,45448,72298901,38948,-0.06242390722036362,-0.7043683528900146,0.7042014598846436,72298911
10-May-2020 17:14:13.900,0.06376510858535767,45448,72298901,38948,-0.06239612400531769,-0.7043725252151489,0.7042020559310913,72298912
10-May-2020 17:14:14.900,0.0637403130531311,45448,72298901,38948,-0.06237092614173889,-0.7043774127960205,0.7042016983032227,72298913
10-May-2020 17:14:15.900,0.06371235847473145,45448,72298901,38948,-0.06234557926654816,-0.7043766975402832,0.7042070627212524,72298914
10-May-2020 17:14:16.900,0.06368649005889893,45448,72298901,38948,-0.06231936067342758,-0.7043783664703369,0.7042104005813599,72298915
10-May-2020 17:14:17.900,0.0636642724275589,45448,72298901,38948,-0.06229414790868759,-0.704382061958313,0.7042105197906494,72298916
10-May-2020 17:14:18.900,0.0636383593082428,45448,72298901,38948,-0.06227348744869232,-0.7043869495391846,0.7042099237442017,72298917
10-May-2020 17:14:19.900,0.06360942125320435,45448,72298901,38948,-0.06224577873945236,-0.7043883800506592,0.7042136192321777,72298918
10-May-2020 17:14:20.900,0.06359072029590607,45448,72298901,38948,-0.06222593039274216,-0.70438551902771,0.7042199373245239,72298919
10-May-2020 17:14:21.900,0.06356337666511536,45448,72298901,38948,-0.062196627259254456,-0.7043898105621338,0.7042205333709717,72298920
10-May-2020 17:14:22.900,0.06353652477264404,45448,72298901,38948,-0.06217506527900696,-0.7043911218643188,0.7042235136032104,72298921
10-May-2020 17:14:23.900,0.06351004540920258,45448,72298901,38948,-0.062143296003341675,-0.7043929100036621,0.704227089881897,72298922
10-May-2020 17:14:24.900,0.06348222494125366,45448,72298901,38948,-0.06211534142494202,-0.7043949365615845,0.7042299509048462,72298923
10-May-2020 17:14:25.900,0.06345582008361816,45448,72298901,38948,-0.0620889738202095,-0.7043982744216919,0.7042313814163208,72298924
10-May-2020 17:14:26.900,0.06342858076095581,45448,72298901,38948,-0.0620674192905426,-0.7044011354446411,0.704232931137085,72298925
10-May-2020 17:14:27.900,0.06340721249580383,45448,72298901,38948,-0.06203560531139374,-0.7044028043746948,0.7042360305786133,72298926
10-May-2020 17:14:28.900,0.06338506937026978,45448,72298901,38948,-0.06201066076755524,-0.7044060230255127,0.7042369842529297,72298927
10-May-2020 17:14:29.900,0.06335526704788208,45448,72298901,38948,-0.06199029088020325,-0.7044117450714111,0.7042356729507446,72298928
10-May-2020 17:14:30.900,0.06332753598690033,45448,72298901,38948,-0.0619644895195961,-0.7044141292572021,0.7042380571365356,72298929
10-May-2020 17:14:31.900,0.06330499053001404,45448,72298901,38948,-0.06193772703409195,-0.7044146060943604,0.7042419910430908,72298930
10-May-2020 17:14:32.900,0.06327876448631287,45448,72298901,38948,-0.06191378831863403,-0.7044130563735962,0.7042479515075684,72298931
10-May-2020 17:14:33.900,0.06325051188468933,45448,72298933,38948,-0.061891235411167145,-0.704418420791626,0.7042471170425415,72298932
10-May-2020 17:14:34.900,0.06322833895683289,45448,72298933,38948,-0.061865635216236115,-0.7044186592102051,0.7042511701583862,72298933
10-May-2020 17:14:35.900,0.06320427358150482,45448,72298933,38948,-0.06183590739965439,-0.7044180631637573,0.7042564153671265,72298934
10-May-2020 17:14:36.900,0.06317389011383057,45448,72298933,38948,-0.06181231141090393,-0.7044234275817871,0.7042559385299683,72298935
10-May-2020 17:14:37.900,0.0631478875875473,45448,72298933,38948,-0.061784736812114716,-0.7044274806976318,0.7042567729949951,72298936
10-May-2020 17:14:38.900,0.06312486529350281,45448,72298933,38948,-0.061759963631629944,-0.7044304609298706,0.7042578458786011,72298937
10-May-2020 17:14:39.900,0.0630994439125061,45480,72298933,38948,-0.06173352152109146,-0.7044320106506348,0.704261064529419,72298938
10-May-2020 17:14:40.900,0.0630744993686676,45480,72298933,38948,-0.06170980632305145,-0.7044341564178467,0.7042632102966309,72298939
10-May-2020 17:14:41.900,0.06305304169654846,45480,72298933,38948,-0.06168745458126068,-0.7044352293014526,0.7042660713195801,72298940
10-May-2020 17:14:42.900,0.06302420794963837,45480,72298933,38948,-0.06166131794452667,-0.7044358253479004,0.7042704820632935,72298941
10-May-2020 17:14:43.900,0.06299956142902374,45480,72298933,38948,-0.061635419726371765,-0.7044353485107422,0.7042748928070068,72298942
10-May-2020 17:14:44.900,0.0629701018333435,45480,72298933,38948,-0.06160512566566467,-0.7044426202774048,0.7042734622955322,72298943
10-May-2020 17:14:45.900,0.06294272840023041,45480,72298933,38948,-0.06158085912466049,-0.7044470310211182,0.7042731046676636,72298944
10-May-2020 17:14:46.900,0.06291432678699493,45480,72298933,38948,-0.061551980674266815,-0.7044472694396973,0.7042779922485352,72298945
10-May-2020 17:14:47.900,0.0628916472196579,45480,72298933,38948,-0.06152227520942688,-0.7044500112533569,0.7042800188064575,72298946
10-May-2020 17:14:48.900,0.06286561489105225,45480,72298933,38948,-0.061499789357185364,-0.7044546604156494,0.7042795419692993,72298947
10-May-2020 17:14:49.900,0.06283871829509735,45480,72298933,38948,-0.06147697567939758,-0.7044554948806763,0.7042832374572754,72298948
10-May-2020 17:14:50.900,0.06281989812850952,45480,72298933,38948,-0.06145206093788147,-0.7044583559036255,0.7042843103408813,72298949
10-May-2020 17:14:51.900,0.06279420852661133,45480,72298933,38948,-0.061424605548381805,-0.7044596672058105,0.7042874097824097,72298950
10-May-2020 17:14:52.900,0.06276395916938782,45480,72298933,38948,-0.061404258012771606,-0.7044616937637329,0.7042899131774902,72298951
10-May-2020 17:14:53.900,0.06274576485157013,45480,72298933,38948,-0.0613790825009346,-0.7044627666473389,0.7042927742004395,72298952
10-May-2020 17:14:54.900,0.062713623046875,45480,72298933,38948,-0.061345815658569336,-0.7044672966003418,0.7042940855026245,72298953
10-May-2020 17:14:55.900,0.06269010901451111,45480,72298933,38948,-0.0613226592540741,-0.7044639587402344,0.7043015956878662,72298954
10-May-2020 17:14:56.900,0.06266410648822784,45480,72298933,38948,-0.061300069093704224,-0.704468846321106,0.7043005228042603,72298955
10-May-2020 17:14:57.900,0.06263335049152374,45480,72298933,38948,-0.06126488000154495,-0.704474687576294,0.7043006420135498,72298956
10-May-2020 17:14:58.900,0.06260816752910614,45480,72298933,38948,-0.06124468147754669,-0.7044739723205566,0.7043055295944214,72298957
10-May-2020 17:14:59.900,0.06258116662502289,45480,72298933,38948,-0.06121828407049179,-0.7044762372970581,0.7043079137802124,72298958
10-May-2020 17:15:00.900,0.06255939602851868,45480,72298933,38948,-0.061194539070129395,-0.7044808864593506,0.7043073177337646,72298959
10-May-2020 17:15:01.900,0.0625317245721817,45480,72298933,38948,-0.0611683651804924,-0.704482913017273,0.7043097019195557,72298960
10-May-2020 17:15:02.900,0.06250984966754913,45480,72298933,38948,-0.061145439743995667,-0.704482913017273,0.7043138742446899,72298961
10-May-2020 17:15:03.900,0.062483929097652435,45480,72298933,38948,-0.061117179691791534,-0.704487681388855,0.7043138742446899,72298962
10-May-2020 17:15:04.900,0.062454573810100555,45480,72298933,38948,-0.06108619272708893,-0.7044904232025146,0.7043166160583496,72298963
10-May-2020 17:15:05.900,0.06242629885673523,45480,72298965,38941,-0.06106238812208176,-0.7044899463653564,0.7043215036392212,72298964
10-May-2020 17:15:06.900,0.06240139901638031,45480,72298965,38941,-0.06103401631116867,-0.704492449760437,0.7043238878250122,72298965
10-May-2020 17:15:07.900,0.06237640976905823,45480,72298965,38941,-0.06101052463054657,-0.7044954299926758,0.7043248414993286,72298966
10-May-2020 17:15:08.900,0.062347084283828735,45480,72298965,38941,-0.06098790466785431,-0.7045004367828369,0.7043246030807495,72298967
10-May-2020 17:15:09.900,0.06232494115829468,45480,72298965,38941,-0.06095980107784271,-0.7045016288757324,0.7043274641036987,72298968
10-May-2020 17:15:10.900,0.06229996681213379,45480,72298965,38941,-0.060933828353881836,-0.7045015096664429,0.7043321132659912,72298969
10-May-2020 17:15:11.900,0.06227414309978485,45512,72298965,38941,-0.0609109103679657,-0.7045066356658936,0.7043313980102539,72298970
10-May-2020 17:15:12.900,0.06224817782640457,45512,72298965,38941,-0.06088366359472275,-0.7045085430145264,0.704334020614624,72298971
10-May-2020 17:15:13.900,0.06222493201494217,45512,72298965,38941,-0.060857221484184265,-0.7045105695724487,0.704336404800415,72298972
10-May-2020 17:15:14.900,0.0622025802731514,45512,72298965,38941,-0.06083311885595322,-0.7045077085494995,0.7043434381484985,72298973
10-May-2020 17:15:15.900,0.06217483431100845,45512,72298965,38941,-0.06080968677997589,-0.7045117616653442,0.7043439149856567,72298974
10-May-2020 17:15:16.900,0.06214912235736847,45512,72298965,38941,-0.06078715622425079,-0.7045164108276367,0.7043435573577881,72298975
10-May-2020 17:15:17.900,0.06211896240711212,45512,72298965,38941,-0.060752324759960175,-0.7045203447341919,0.7043449878692627,72298976
10-May-2020 17:15:18.900,0.06209338456392288,45512,72298965,38941,-0.06072726845741272,-0.7045203447341919,0.7043495178222656,72298977
10-May-2020 17:15:19.900,0.0620659738779068,45512,72298965,38941,-0.060700610280036926,-0.7045235633850098,0.7043509483337402,72298978
10-May-2020 17:15:20.900,0.06203979253768921,45512,72298965,38941,-0.06067334860563278,-0.7045271396636963,0.7043521404266357,72298979
10-May-2020 17:15:21.900,0.06201653927564621,45512,72298965,38941,-0.06064974516630173,-0.7045282125473022,0.7043548822402954,72298980
10-May-2020 17:15:22.900,0.061993829905986786,45512,72298965,38941,-0.06062798202037811,-0.7045301198959351,0.7043565511703491,72298981
10-May-2020 17:15:23.900,0.06196385622024536,45512,72298965,38941,-0.0605991929769516,-0.7045353651046753,0.7043566703796387,72298982
10-May-2020 17:15:24.900,0.06193947792053223,45512,72298965,38941,-0.06057612597942352,-0.7045375108718872,0.7043589353561401,72298983
10-May-2020 17:15:25.900,0.06191440671682358,45512,72298965,38941,-0.06054645776748657,-0.7045383453369141,0.7043628692626953,72298984
10-May-2020 17:15:26.900,0.061891570687294006,45512,72298965,38941,-0.06052456796169281,-0.7045389413833618,0.7043662071228027,72298985
10-May-2020 17:15:27.900,0.061861552298069,45512,72298965,38941,-0.06049630045890808,-0.7045434713363647,0.7043663263320923,72298986
10-May-2020 17:15:28.900,0.0618346631526947,45512,72298965,38941,-0.06047164648771286,-0.7045458555221558,0.7043687105178833,72298987
10-May-2020 17:15:29.900,0.06181151419878006,45512,72298965,38941,-0.06044411659240723,-0.7045468091964722,0.7043721675872803,72298988
10-May-2020 17:15:30.900,0.06178515404462814,45512,72298965,38941,-0.060419127345085144,-0.7045477628707886,0.7043758630752563,72298989
10-May-2020 17:15:31.900,0.061759307980537415,45512,72298965,38941,-0.060393474996089935,-0.7045528888702393,0.704375147819519,72298990
10-May-2020 17:15:32.900,0.06173263490200043,45512,72298965,38941,-0.06036529690027237,-0.7045557498931885,0.7043766975402832,72298991
10-May-2020 17:15:33.900,0.0617058202624321,45512,72298965,38941,-0.060341976583004,-0.7045537233352661,0.704383373260498,72298992
10-May-2020 17:15:34.900,0.06168112903833389,45512,72298965,38941,-0.06031646579504013,-0.7045578956604004,0.7043834924697876,72298993
10-May-2020 17:15:35.900,0.0616605281829834,45512,72298965,38941,-0.060297705233097076,-0.7045583724975586,0.7043864727020264,72298994
10-May-2020 17:15:36.900,0.06163433939218521,45512,72298965,38941,-0.060274772346019745,-0.7045612335205078,0.7043876647949219,72298995
10-May-2020 17:15:37.900,0.06160872429609299,45512,72298997,38941,-0.06024480611085892,-0.7045636177062988,0.7043901681900024,72298996
10-May-2020 17:15:38.900,0.06158994883298874,45512,72298997,38941,-0.060224778950214386,-0.7045645713806152,0.7043923139572144,72298997
10-May-2020 17:15:39.900,0.06155417114496231,45512,72298997,38941,-0.06018848717212677,-0.704571008682251,0.7043921947479248,72298998
10-May-2020 17:15:40.900,0.06153527647256851,45512,72298997,38941,-0.060168758034706116,-0.7045680284500122,0.7043987512588501,72298999
10-May-2020 17:15:41.900,0.061507828533649445,45512,72298997,38941,-0.06013644486665726,-0.704571008682251,0.7044007778167725,72299000
10-May-2020 17:15:42.900,0.06147664785385132,45512,72298997,38941,-0.060108646750450134,-0.7045760154724121,0.704400897026062,72299001
10-May-2020 17:15:43.900,0.061452098190784454,45544,72298997,38941,-0.06008351594209671,-0.7045787572860718,0.7044025659561157,72299002
10-May-2020 17:15:44.900,0.06142822653055191,45544,72298997,38941,-0.06005863845348358,-0.7045804262161255,0.7044051885604858,72299003
10-May-2020 17:15:45.900,0.061402395367622375,45544,72298997,38941,-0.06003682315349579,-0.7045820951461792,0.7044073343276978,72299004
10-May-2020 17:15:46.900,0.06137508898973465,45544,72298997,38941,-0.06001106649637222,-0.7045847177505493,0.7044093608856201,72299005
10-May-2020 17:15:47.900,0.06134912371635437,45544,72298997,38941,-0.05998267978429794,-0.704590916633606,0.7044080495834351,72299006
10-May-2020 17:15:48.900,0.06132274866104126,45544,72298997,38941,-0.059957973659038544,-0.7045902013778687,0.7044130563735962,72299007
10-May-2020 17:15:49.900,0.06129680573940277,45544,72298997,38941,-0.059933826327323914,-0.7045921087265015,0.7044155597686768,72299008
10-May-2020 17:15:50.900,0.0612761452794075,45544,72298997,38941,-0.05990946292877197,-0.704593300819397,0.7044183015823364,72299009
10-May-2020 17:15:51.900,0.061249226331710815,45544,72298997,38941,-0.05988215655088425,-0.7045964002609253,0.7044198513031006,72299010
10-May-2020 17:15:52.900,0.0612221285700798,45544,72298997,38941,-0.05985693633556366,-0.7045940160751343,0.7044264078140259,72299011
10-May-2020 17:15:53.900,0.061194680631160736,45544,72298997,38941,-0.0598272830247879,-0.7046008110046387,0.7044245004653931,72299012
10-May-2020 17:15:54.900,0.06116776168346405,45544,72298997,38941,-0.05980286747217178,-0.7046027183532715,0.7044271230697632,72299013
10-May-2020 17:15:55.900,0.06114017963409424,45544,72298997,38941,-0.0597778856754303,-0.7046034336090088,0.7044309377670288,72299014
10-May-2020 17:15:56.900,0.06112247705459595,45544,72298997,38941,-0.05975575000047684,-0.7046025991439819,0.7044353485107422,72299015
10-May-2020 17:15:57.900,0.06109248846769333,45544,72298997,38941,-0.05972597002983093,-0.704608678817749,0.7044341564178467,72299016
10-May-2020 17:15:58.900,0.0610649511218071,45544,72298997,38941,-0.05970381945371628,-0.7046109437942505,0.7044363021850586,72299017
10-May-2020 17:15:59.900,0.061038799583911896,45544,72298997,38941,-0.059675686061382294,-0.7046153545379639,0.7044364213943481,72299018
10-May-2020 17:16:00.900,0.06101462244987488,45544,72298997,38941,-0.059649042785167694,-0.7046176195144653,0.7044388055801392,72299019
10-May-2020 17:16:01.900,0.06098967045545578,45544,72298997,38941,-0.05962706357240677,-0.7046188116073608,0.7044414281845093,72299020
10-May-2020 17:16:02.900,0.06096351146697998,45544,72298997,38941,-0.05960118770599365,-0.7046232223510742,0.7044411897659302,72299021
10-May-2020 17:16:03.900,0.060939908027648926,45544,72298997,38941,-0.059570424258708954,-0.7046266794204712,0.7044425010681152,72299022
10-May-2020 17:16:04.900,0.060913145542144775,45544,72298997,38941,-0.05954445153474808,-0.7046254873275757,0.7044482231140137,72299023
10-May-2020 17:16:05.900,0.060885049402713776,45544,72298997,38941,-0.05952198803424835,-0.7046273946762085,0.7044507265090942,72299024
10-May-2020 17:16:06.900,0.060861557722091675,45544,72298997,38941,-0.05949339270591736,-0.7046291828155518,0.7044533491134644,72299025
10-May-2020 17:16:07.900,0.06083414703607559,45544,72298997,38941,-0.05946467071771622,-0.7046316862106323,0.7044557332992554,72299026
10-May-2020 17:16:08.900,0.06080950051546097,45544,72298997,38941,-0.059446416795253754,-0.7046318054199219,0.7044591903686523,72299027
10-May-2020 17:16:09.900,0.060782961547374725,45544,72299029,38948,-0.05941915512084961,-0.7046358585357666,0.7044599056243896,72299028
10-May-2020 17:16:10.900,0.06075933575630188,45544,72299029,38948,-0.05939128249883652,-0.7046412229537964,0.7044589519500732,72299029
10-May-2020 17:16:11.900,0.06073492765426636,45544,72299029,38948,-0.05937334895133972,-0.7046390771865845,0.7044647932052612,72299030
10-May-2020 17:16:12.900,0.06070753186941147,45544,72299029,38948,-0.0593440979719162,-0.7046420574188232,0.7044665813446045,72299031
10-May-2020 17:16:13.900,0.0606834813952446,45544,72299029,38948,-0.05931788682937622,-0.7046469449996948,0.7044657468795776,72299032
10-May-2020 17:16:14.900,0.0606558695435524,45544,72299029,38948,-0.05929432809352875,-0.7046486139297485,0.7044684886932373,72299033
10-May-2020 17:16:15.900,0.060631297528743744,45576,72299029,38948,-0.05926378816366196,-0.7046486139297485,0.7044731378555298,72299034
10-May-2020 17:16:16.900,0.060606591403484344,45576,72299029,38948,-0.059236280620098114,-0.7046502828598022,0.7044757604598999,72299035
10-May-2020 17:16:17.900,0.060578763484954834,45576,72299029,38948,-0.05921158939599991,-0.7046552896499634,0.7044754028320312,72299036
10-May-2020 17:16:18.900,0.060553885996341705,45576,72299029,38948,-0.05918646603822708,-0.7046583890914917,0.7044765949249268,72299037
10-May-2020 17:16:19.900,0.06053028255701065,45576,72299029,38948,-0.0591607466340065,-0.7046568393707275,0.7044820785522461,72299038
10-May-2020 17:16:20.900,0.06050271540880203,45576,72299029,38948,-0.05913664400577545,-0.7046594619750977,0.7044841051101685,72299039
10-May-2020 17:16:21.900,0.06048130244016647,45576,72299029,38948,-0.059116728603839874,-0.7046602964401245,0.7044863700866699,72299040
10-May-2020 17:16:22.900,0.060453079640865326,45576,72299029,38948,-0.059086695313453674,-0.7046648263931274,0.7044869661331177,72299041
10-May-2020 17:16:23.900,0.06042768061161041,45576,72299029,38948,-0.059061311185359955,-0.7046654224395752,0.7044909000396729,72299042
10-May-2020 17:16:24.900,0.06040152907371521,45576,72299029,38948,-0.05903708189725876,-0.7046658992767334,0.7044945955276489,72299043
10-May-2020 17:16:25.900,0.060374774038791656,45576,72299029,38948,-0.05900859832763672,-0.7046716213226318,0.7044934034347534,72299044
10-May-2020 17:16:26.900,0.06035034358501434,45576,72299029,38948,-0.05898132920265198,-0.7046732902526855,0.7044961452484131,72299045
10-May-2020 17:16:27.900,0.060324788093566895,45576,72299029,38948,-0.05895966291427612,-0.7046713829040527,0.7045022249221802,72299046
10-May-2020 17:16:28.900,0.06030154973268509,45576,72299029,38948,-0.058934859931468964,-0.7046736478805542,0.7045040130615234,72299047
10-May-2020 17:16:29.900,0.06027240306138992,45576,72299029,38948,-0.058910153806209564,-0.7046774625778198,0.7045046091079712,72299048
10-May-2020 17:16:30.900,0.06024550646543503,45576,72299029,38948,-0.058883845806121826,-0.7046799659729004,0.7045066356658936,72299049
10-May-2020 17:16:31.900,0.06022442877292633,45576,72299029,38948,-0.05886223167181015,-0.7046759128570557,0.7045142650604248,72299050
10-May-2020 17:16:32.900,0.060198649764060974,45576,72299029,38948,-0.05883689224720001,-0.7046810388565063,0.704513669013977,72299051
10-May-2020 17:16:33.900,0.06017138063907623,45576,72299029,38948,-0.058809466660022736,-0.7046854496002197,0.7045137882232666,72299052
10-May-2020 17:16:34.900,0.06014777719974518,45576,72299029,38948,-0.058783456683158875,-0.704687237739563,0.7045161724090576,72299053
10-May-2020 17:16:35.900,0.060118645429611206,45576,72299029,38948,-0.058756567537784576,-0.7046895027160645,0.7045186758041382,72299054
10-May-2020 17:16:36.900,0.06009083241224289,45576,72299029,38948,-0.0587264746427536,-0.7046921253204346,0.7045210599899292,72299055
10-May-2020 17:16:37.900,0.06006515771150589,45576,72299029,38948,-0.058702193200588226,-0.7046964168548584,0.7045209407806396,72299056
10-May-2020 17:16:38.900,0.06003878265619278,45576,72299029,38948,-0.058670468628406525,-0.7046964168548584,0.7045259475708008,72299057
10-May-2020 17:16:39.900,0.060013845562934875,45576,72299029,38948,-0.05864907056093216,-0.7046972513198853,0.7045289278030396,72299058
10-May-2020 17:16:40.900,0.05998937785625458,45576,72299029,38948,-0.05862224102020264,-0.7047011852264404,0.7045295238494873,72299059
10-May-2020 17:16:41.900,0.05996442586183548,45576,72299061,38948,-0.058596402406692505,-0.7047039270401001,0.7045308351516724,72299060
10-May-2020 17:16:42.900,0.05993456393480301,45576,72299061,38948,-0.058568716049194336,-0.7047030925750732,0.7045363187789917,72299061
10-May-2020 17:16:43.900,0.059911616146564484,45576,72299061,38948,-0.058542631566524506,-0.7047061920166016,0.7045375108718872,72299062
10-May-2020 17:16:44.900,0.059884048998355865,45576,72299061,38948,-0.058516211807727814,-0.7047094106674194,0.7045388221740723,72299063
10-May-2020 17:16:45.900,0.059858538210392,45576,72299061,38948,-0.05849151313304901,-0.7047121524810791,0.7045400142669678,72299064
10-May-2020 17:16:46.900,0.059836506843566895,45576,72299061,38948,-0.058466389775276184,-0.7047132253646851,0.7045432329177856,72299065
10-May-2020 17:16:47.900,0.0598084032535553,45608,72299061,38948,-0.058441586792469025,-0.7047150135040283,0.7045459747314453,72299066
10-May-2020 17:16:48.900,0.05978584289550781,45608,72299061,38948,-0.058418288826942444,-0.7047191858291626,0.7045457363128662,72299067
10-May-2020 17:16:49.900,0.05975408852100372,45608,72299061,38948,-0.05838955193758011,-0.7047216892242432,0.7045480012893677,72299068
10-May-2020 17:16:50.900,0.05973249673843384,45608,72299061,38948,-0.05836305767297745,-0.7047218084335327,0.7045518159866333,72299069
10-May-2020 17:16:51.900,0.059710972011089325,45608,72299061,38948,-0.05834786593914032,-0.704720139503479,0.7045568227767944,72299070
10-May-2020 17:16:52.900,0.059678226709365845,45608,72299061,38948,-0.05830887705087662,-0.7047266960144043,0.7045559883117676,72299071
10-May-2020 17:16:53.900,0.05965153127908707,45608,72299061,38948,-0.05828188359737396,-0.7047308683395386,0.7045563459396362,72299072
10-May-2020 17:16:54.900,0.05962640047073364,45608,72299061,38948,-0.058254994451999664,-0.7047277688980103,0.7045637369155884,72299073
10-May-2020 17:16:55.900,0.05960045009851456,45608,72299061,38948,-0.05823192000389099,-0.704731822013855,0.7045639753341675,72299074
10-May-2020 17:16:56.900,0.05957508832216263,45608,72299061,38948,-0.05820619314908981,-0.7047363519668579,0.7045637369155884,72299075
10-May-2020 17:16:57.900,0.05954856425523758,45608,72299061,38948,-0.058184199035167694,-0.7047380208969116,0.704566240310669,72299076
10-May-2020 17:16:58.900,0.059526458382606506,45608,72299061,38948,-0.05816206336021423,-0.704738974571228,0.7045689821243286,72299077
10-May-2020 17:16:59.900,0.059502407908439636,45608,72299061,38948,-0.05813252180814743,-0.704742431640625,0.7045695781707764,72299078
10-May-2020 17:17:00.900,0.05947520583868027,45608,72299061,38948,-0.058108702301979065,-0.7047452926635742,0.704571008682251,72299079
10-May-2020 17:17:01.900,0.059448570013046265,45608,72299061,38948,-0.05807530879974365,-0.7047460079193115,0.7045755386352539,72299080
10-May-2020 17:17:02.900,0.05942538380622864,45608,72299061,38948,-0.05805325508117676,-0.7047486305236816,0.7045766115188599,72299081
10-May-2020 17:17:03.900,0.0594019740819931,45608,72299061,38948,-0.05803316831588745,-0.7047468423843384,0.7045819759368896,72299082
10-May-2020 17:17:04.900,0.05937344580888748,45608,72299061,38948,-0.05800635367631912,-0.7047504186630249,0.7045830488204956,72299083
10-May-2020 17:17:05.900,0.05934622138738632,45608,72299061,38948,-0.05797611176967621,-0.704754114151001,0.7045842409133911,72299084
10-May-2020 17:17:06.900,0.059320032596588135,45608,72299061,38948,-0.057952992618083954,-0.7047549486160278,0.704587459564209,72299085
10-May-2020 17:17:07.900,0.05929211527109146,45608,72299061,38948,-0.057929255068302155,-0.7047595977783203,0.7045869827270508,72299086
10-May-2020 17:17:08.900,0.05926653742790222,45608,72299061,38948,-0.05790247023105621,-0.7047635316848755,0.7045875787734985,72299087
10-May-2020 17:17:09.900,0.05924392491579056,45608,72299061,38948,-0.057876527309417725,-0.7047641277313232,0.7045912742614746,72299088
10-May-2020 17:17:10.900,0.05921747535467148,45608,72299061,38948,-0.05784957855939865,-0.7047650814056396,0.7045943737030029,72299089
10-May-2020 17:17:11.900,0.059191010892391205,45608,72299061,38948,-0.057818859815597534,-0.7047698497772217,0.7045947313308716,72299090
10-May-2020 17:17:12.900,0.05916691571474075,45608,72299061,38948,-0.057793356478214264,-0.7047711610794067,0.7045971155166626,72299091
10-May-2020 17:17:13.900,0.05913825333118439,45608,72299093,38948,-0.057765595614910126,-0.7047690153121948,0.7046041488647461,72299092
10-May-2020 17:17:14.900,0.05912049114704132,45608,72299093,38948,-0.057746902108192444,-0.704769492149353,0.7046065330505371,72299093
10-May-2020 17:17:15.900,0.05909381061792374,45608,72299093,38948,-0.0577176958322525,-0.7047778367996216,0.7046029567718506,72299094
10-May-2020 17:17:16.900,0.059063784778118134,45608,72299093,38948,-0.0576949417591095,-0.7047790288925171,0.7046061754226685,72299095
10-May-2020 17:17:17.900,0.059041522443294525,45608,72299093,38948,-0.0576724037528038,-0.7047806978225708,0.7046082019805908,72299096
10-May-2020 17:17:18.900,0.059016674757003784,45608,72299093,38948,-0.05764566361904144,-0.7047833204269409,0.704609751701355,72299097
10-May-2020 17:17:19.900,0.05898904800415039,45640,72299093,38948,-0.05762249231338501,-0.7047891616821289,0.7046079635620117,72299098
10-May-2020 17:17:20.900,0.05896010994911194,45640,72299093,38948,-0.05759000778198242,-0.704790472984314,0.7046117782592773,72299099
10-May-2020 17:17:21.900,0.05893504619598389,45640,72299093,38948,-0.057564347982406616,-0.704788327217102,0.704617977142334,72299100
10-May-2020 17:17:22.900,0.05891023576259613,45640,72299093,38948,-0.057537347078323364,-0.7047922611236572,0.7046184539794922,72299101
10-May-2020 17:17:23.900,0.05888485163450241,45640,72299093,38948,-0.05750922113656998,-0.7047977447509766,0.7046175003051758,72299102
10-May-2020 17:17:24.900,0.05885662883520126,45640,72299093,38948,-0.057486675679683685,-0.7047970294952393,0.7046225070953369,72299103
10-May-2020 17:17:25.900,0.05883626639842987,45640,72299093,38948,-0.057464599609375,-0.7047936916351318,0.7046293020248413,72299104
10-May-2020 17:17:26.900,0.05881194770336151,45640,72299093,38948,-0.05743645131587982,-0.704801082611084,0.704626202583313,72299105
10-May-2020 17:17:27.900,0.05878710001707077,45640,72299093,38948,-0.05742117017507553,-0.7048026323318481,0.7046279907226562,72299106
10-May-2020 17:17:28.900,0.05875881761312485,45640,72299093,38948,-0.057390205562114716,-0.7048021554946899,0.704633355140686,72299107
10-May-2020 17:17:29.900,0.05873478204011917,45640,72299093,38948,-0.057357192039489746,-0.7048070430755615,0.7046331167221069,72299108
10-May-2020 17:17:30.900,0.05870659649372101,45640,72299093,38948,-0.057336144149303436,-0.7048105001449585,0.7046335935592651,72299109
10-May-2020 17:17:31.900,0.058675430715084076,45640,72299093,38948,-0.057306982576847076,-0.7048112154006958,0.7046381235122681,72299110
10-May-2020 17:17:32.900,0.05865326523780823,45640,72299093,38948,-0.05728117376565933,-0.7048128843307495,0.7046403884887695,72299111
10-May-2020 17:17:33.900,0.05862899124622345,45640,72299093,38948,-0.05725613236427307,-0.704815149307251,0.7046421766281128,72299112
10-May-2020 17:17:34.900,0.05859845131635666,45640,72299093,38948,-0.05723396688699722,-0.7048171758651733,0.7046444416046143,72299113
10-May-2020 17:17:35.900,0.05857650190591812,45640,72299093,38948,-0.05720128118991852,-0.7048232555389404,0.7046428918838501,72299114
10-May-2020 17:17:36.900,0.05855230242013931,45640,72299093,38948,-0.05717581510543823,-0.7048221826553345,0.7046480178833008,72299115
10-May-2020 17:17:37.900,0.058526620268821716,45640,72299093,38948,-0.057160668075084686,-0.7048201560974121,0.704653263092041,72299116
10-May-2020 17:17:38.900,0.058502331376075745,45640,72299093,38948,-0.057127825915813446,-0.7048286199569702,0.7046496868133545,72299117
10-May-2020 17:17:39.900,0.05847456306219101,45640,72299093,38948,-0.05709909647703171,-0.7048333883285522,0.7046494483947754,72299118
10-May-2020 17:17:40.900,0.058444127440452576,45640,72299093,38948,-0.05707568675279617,-0.7048301696777344,0.7046570777893066,72299119
10-May-2020 17:17:41.900,0.05842159688472748,45640,72299093,38948,-0.05704905837774277,-0.704831600189209,0.7046597003936768,72299120
10-May-2020 17:17:42.900,0.05839882791042328,45640,72299093,38948,-0.05702534317970276,-0.7048392295837402,0.7046561241149902,72299121
10-May-2020 17:17:43.900,0.058372557163238525,45640,72299093,38948,-0.057004787027835846,-0.7048377990722656,0.7046612501144409,72299122
10-May-2020 17:17:44.900,0.05834737420082092,45640,72299093,38948,-0.056982219219207764,-0.7048362493515015,0.7046663761138916,72299123
10-May-2020 17:17:45.900,0.05832396447658539,45640,72299125,38948,-0.05694308131933212,-0.7048420906066895,0.7046656608581543,72299124
10-May-2020 17:17:46.900,0.058291465044021606,45640,72299125,38948,-0.0569213330745697,-0.7048474550247192,0.7046648263931274,72299125
10-May-2020 17:17:47.900,0.058264993131160736,45640,72299125,38948,-0.05689587444067001,-0.7048449516296387,0.7046715021133423,72299126
10-May-2020 17:17:48.900,0.05824588984251022,45640,72299125,38948,-0.05686686187982559,-0.7048468589782715,0.7046736478805542,72299127
10-May-2020 17:17:49.900,0.05821915715932846,45640,72299125,38948,-0.056842535734176636,-0.7048503160476685,0.7046743631362915,72299128
10-May-2020 17:17:50.900,0.05818876624107361,45640,72299125,38948,-0.05682023614645004,-0.7048524618148804,0.7046765089035034,72299129
10-May-2020 17:17:51.900,0.05816883593797684,45672,72299125,38948,-0.056789740920066833,-0.7048561573028564,0.7046769857406616,72299130
10-May-2020 17:17:52.900,0.05814363807439804,45672,72299125,38948,-0.05676239728927612,-0.7048561573028564,0.704681396484375,72299131
10-May-2020 17:17:53.900,0.05811415612697601,45672,72299125,38948,-0.05674558877944946,-0.7048585414886475,0.704682469367981,72299132
10-May-2020 17:17:54.900,0.05808594077825546,45672,72299125,38948,-0.05671616643667221,-0.7048654556274414,0.7046805620193481,72299133
10-May-2020 17:17:55.900,0.05806155502796173,45672,72299125,38948,-0.056686319410800934,-0.704865574836731,0.7046847343444824,72299134
10-May-2020 17:17:56.900,0.05803445726633072,45672,72299125,38948,-0.05666431039571762,-0.7048640251159668,0.7046903371810913,72299135
10-May-2020 17:17:57.900,0.05801422894001007,45672,72299125,38948,-0.05664657801389694,-0.7048660516738892,0.7046910524368286,72299136
10-May-2020 17:17:58.900,0.05798676609992981,45672,72299125,38948,-0.056608036160469055,-0.7048736810684204,0.7046887874603271,72299137
10-May-2020 17:17:59.900,0.057959139347076416,45672,72299125,38948,-0.056588850915431976,-0.7048704624176025,0.7046958208084106,72299138
10-May-2020 17:18:00.900,0.057937316596508026,45672,72299125,38948,-0.05656493455171585,-0.7048705816268921,0.7046997547149658,72299139
10-May-2020 17:18:01.900,0.05791386961936951,45672,72299125,38948,-0.05653432011604309,-0.7048782110214233,0.704696536064148,72299140
10-May-2020 17:18:02.900,0.05788473039865494,45672,72299125,38948,-0.05651093274354935,-0.704879879951477,0.704698920249939,72299141
10-May-2020 17:18:03.900,0.057857319712638855,45672,72299125,38948,-0.05648630112409592,-0.7048783302307129,0.704704761505127,72299142
10-May-2020 17:18:04.900,0.057833753526210785,45672,72299125,38948,-0.05645836144685745,-0.7048825025558472,0.7047048807144165,72299143
10-May-2020 17:18:05.900,0.05780458450317383,45672,72299125,38948,-0.05643097311258316,-0.7048890590667725,0.7047029733657837,72299144
10-May-2020 17:18:06.900,0.05777610093355179,45672,72299125,38948,-0.05640837550163269,-0.7048925161361694,0.7047035694122314,72299145
10-May-2020 17:18:07.900,0.05775894224643707,45672,72299125,38948,-0.056385964155197144,-0.7048873901367188,0.7047119140625,72299146
10-May-2020 17:18:08.900,0.05773334205150604,45672,72299125,38948,-0.05636294186115265,-0.7048890590667725,0.7047144174575806,72299147
10-May-2020 17:18:09.900,0.05770307034254074,45672,72299125,38948,-0.05633974075317383,-0.7048933506011963,0.704714298248291,72299148
10-May-2020 17:18:10.900,0.057679370045661926,45672,72299125,38948,-0.056301847100257874,-0.7048972845077515,0.7047150135040283,72299149
10-May-2020 17:18:11.900,0.057656124234199524,45672,72299125,38948,-0.05628172308206558,-0.7048976421356201,0.7047182321548462,72299150
10-May-2020 17:18:12.900,0.0576273649930954,45672,72299125,38948,-0.05625654757022858,-0.7048979997634888,0.7047224044799805,72299151
10-May-2020 17:18:13.900,0.057602815330028534,45672,72299125,38948,-0.05623192340135574,-0.7049031257629395,0.7047210931777954,72299152
10-May-2020 17:18:14.900,0.05757558345794678,45672,72299125,38948,-0.056205011904239655,-0.7049072980880737,0.7047213315963745,72299153
10-May-2020 17:18:15.900,0.05755269527435303,45672,72299125,38948,-0.05618133395910263,-0.7049038410186768,0.7047288417816162,72299154
10-May-2020 17:18:16.900,0.057526782155036926,45672,72299125,38948,-0.056153759360313416,-0.7049069404602051,0.7047295570373535,72299155
10-May-2020 17:18:17.900,0.05749834328889847,45672,72299157,38948,-0.05612547695636749,-0.7049131393432617,0.7047280073165894,72299156
10-May-2020 17:18:18.900,0.05747601389884949,45672,72299157,38948,-0.05610010027885437,-0.7049129009246826,0.7047321796417236,72299157
10-May-2020 17:18:19.900,0.057446472346782684,45672,72299157,38948,-0.05607583373785019,-0.704910397529602,0.7047390937805176,72299158
10-May-2020 17:18:20.900,0.057426080107688904,45672,72299157,38948,-0.056047022342681885,-0.7049156427383423,0.7047377824783325,72299159
10-May-2020 17:18:21.900,0.05739789456129074,45672,72299157,38948,-0.05602575093507767,-0.7049165964126587,0.7047407627105713,72299160
10-May-2020 17:18:22.900,0.057370275259017944,45672,72299157,38948,-0.056003957986831665,-0.7049160003662109,0.7047452926635742,72299161
10-May-2020 17:18:23.900,0.05735044926404953,45704,72299157,38948,-0.05597492307424545,-0.7049205303192139,0.7047446966171265,72299162
10-May-2020 17:18:24.900,0.057322800159454346,45704,72299157,38948,-0.05594996362924576,-0.704926609992981,0.7047429084777832,72299163
10-May-2020 17:18:25.900,0.05729217082262039,45704,72299157,38948,-0.05592281371355057,-0.7049287557601929,0.7047455310821533,72299164
10-May-2020 17:18:26.900,0.05726570636034012,45704,72299157,38948,-0.05589311569929123,-0.7049295902252197,0.7047489881515503,72299165
10-May-2020 17:18:27.900,0.05724261701107025,45704,72299157,38948,-0.05586991459131241,-0.7049291133880615,0.7047533988952637,72299166
10-May-2020 17:18:28.900,0.057214461266994476,45704,72299157,38948,-0.05584491789340973,-0.7049349546432495,0.7047516107559204,72299167
10-May-2020 17:18:29.900,0.05718962848186493,45704,72299157,38948,-0.05581548810005188,-0.7049387693405151,0.7047522068023682,72299168
10-May-2020 17:18:30.900,0.05716751515865326,45704,72299157,38948,-0.055789925158023834,-0.7049382925033569,0.704756498336792,72299169
10-May-2020 17:18:31.900,0.05714038759469986,45704,72299157,38948,-0.0557679608464241,-0.7049397230148315,0.7047591209411621,72299170
10-May-2020 17:18:32.900,0.05711507052183151,45704,72299157,38948,-0.0557376965880394,-0.7049437761306763,0.7047595977783203,72299171
10-May-2020 17:18:33.900,0.057087622582912445,45704,72299157,38948,-0.05571126937866211,-0.7049465179443359,0.7047610282897949,72299172
10-May-2020 17:18:34.900,0.05706418305635452,45704,72299157,38948,-0.05568840354681015,-0.704944372177124,0.7047668695449829,72299173
10-May-2020 17:18:35.900,0.05704181641340256,45704,72299157,38948,-0.05567018687725067,-0.7049411535263062,0.7047733068466187,72299174
10-May-2020 17:18:36.900,0.05701291561126709,45704,72299157,38948,-0.055637896060943604,-0.7049510478973389,0.7047685384750366,72299175
10-May-2020 17:18:37.900,0.056984446942806244,45704,72299157,38948,-0.055612221360206604,-0.7049530744552612,0.7047706842422485,72299176
10-May-2020 17:18:38.900,0.05695607513189316,45704,72299157,38948,-0.05558580160140991,-0.7049523591995239,0.7047758102416992,72299177
10-May-2020 17:18:39.900,0.056934937834739685,45704,72299157,38948,-0.05555927753448486,-0.7049551010131836,0.7047768831253052,72299178
10-May-2020 17:18:40.900,0.056904226541519165,45704,72299157,38948,-0.055531613528728485,-0.704962968826294,0.7047735452651978,72299179
10-May-2020 17:18:41.900,0.05687830597162247,45704,72299157,38948,-0.05550924688577652,-0.7049638032913208,0.7047767639160156,72299180
10-May-2020 17:18:42.900,0.05685652792453766,45704,72299157,38948,-0.05548646301031113,-0.7049620151519775,0.7047820091247559,72299181
10-May-2020 17:18:43.900,0.05682964622974396,45704,72299157,38948,-0.05545872449874878,-0.7049660682678223,0.7047823667526245,72299182
10-May-2020 17:18:44.900,0.05680388957262039,45704,72299157,38948,-0.05543237924575806,-0.7049695253372192,0.7047828435897827,72299183
10-May-2020 17:18:45.900,0.05677875876426697,45704,72299157,38948,-0.05540693551301956,-0.7049705982208252,0.7047857046127319,72299184
10-May-2020 17:18:46.900,0.05675448477268219,45704,72299157,38948,-0.055383890867233276,-0.7049678564071655,0.7047922611236572,72299185
10-May-2020 17:18:47.900,0.05672858655452728,45704,72299157,38948,-0.055353812873363495,-0.7049713134765625,0.7047932147979736,72299186
10-May-2020 17:18:48.900,0.05670102685689926,45704,72299157,38948,-0.05532319098711014,-0.7049777507781982,0.7047916650772095,72299187
10-May-2020 17:18:49.900,0.05667237937450409,45704,72299189,38948,-0.055296704173088074,-0.7049764394760132,0.7047971487045288,72299188
10-May-2020 17:18:50.900,0.05665183812379837,45704,72299189,38948,-0.0552826002240181,-0.7049727439880371,0.7048037052154541,72299189
10-May-2020 17:18:51.900,0.05661953240633011,45704,72299189,38948,-0.055244483053684235,-0.7049812078475952,0.7048007249832153,72299190
10-May-2020 17:18:52.900,0.056595273315906525,45704,72299189,38948,-0.055224739015102386,-0.7049868106842041,0.704798698425293,72299191
10-May-2020 17:18:53.900,0.056576550006866455,45704,72299189,38948,-0.05520793795585632,-0.7049834728240967,0.7048047780990601,72299192
10-May-2020 17:18:54.900,0.05654814839363098,45704,72299189,38948,-0.055175989866256714,-0.7049863338470459,0.7048068046569824,72299193
10-May-2020 17:18:55.900,0.05652022361755371,45736,72299189,38948,-0.05515115708112717,-0.7049918174743652,0.7048052549362183,72299194
10-May-2020 17:18:56.900,0.056495025753974915,45736,72299189,38948,-0.055126942694187164,-0.7049938440322876,0.7048074007034302,72299195
10-May-2020 17:18:57.900,0.05646815896034241,45736,72299189,38948,-0.05509502440690994,-0.70499587059021,0.7048101425170898,72299196
10-May-2020 17:18:58.900,0.05644325911998749,45736,72299189,38948,-0.0550670325756073,-0.7049944400787354,0.7048153877258301,72299197
10-May-2020 17:18:59.900,0.05641510337591171,45736,72299189,38948,-0.05504266917705536,-0.7049980163574219,0.7048161029815674,72299198
10-May-2020 17:19:00.901,0.05638799071311951,45736,72299189,38948,-0.05501605570316315,-0.7050012350082397,0.7048172950744629,72299199
10-May-2020 17:19:01.901,0.05636681616306305,45736,72299189,38948,-0.054989442229270935,-0.7050012350082397,0.7048211097717285,72299200
10-May-2020 17:19:02.901,0.056341104209423065,45736,72299189,38948,-0.05497186630964279,-0.7049987316131592,0.7048269510269165,72299201
10-May-2020 17:19:03.901,0.056316785514354706,45736,72299189,38948,-0.054949939250946045,-0.7050049304962158,0.7048242092132568,72299202
10-May-2020 17:19:04.901,0.056291162967681885,45736,72299189,38948,-0.05491933971643448,-0.705010175704956,0.7048236131668091,72299203
10-May-2020 17:19:05.901,0.05626745522022247,45736,72299189,38948,-0.05489391088485718,-0.705008864402771,0.7048288583755493,72299204
10-May-2020 17:19:06.901,0.056240200996398926,45736,72299189,38948,-0.054868847131729126,-0.7050116062164307,0.7048301696777344,72299205
10-May-2020 17:19:07.901,0.05621247738599777,45736,72299189,38948,-0.05483683943748474,-0.705019474029541,0.704827070236206,72299206
10-May-2020 17:19:08.901,0.056185536086559296,45736,72299189,38948,-0.05481170862913132,-0.7050197124481201,0.7048310041427612,72299207
10-May-2020 17:19:09.901,0.05616050958633423,45736,72299189,38948,-0.05478496104478836,-0.7050148248672485,0.7048397064208984,72299208
10-May-2020 17:19:10.901,0.05613604187965393,45736,72299189,38948,-0.05475831776857376,-0.7050197124481201,0.7048392295837402,72299209
10-May-2020 17:19:11.901,0.0561089813709259,45736,72299189,38948,-0.05473104864358902,-0.7050249576568604,0.7048377990722656,72299210
10-May-2020 17:19:12.901,0.056083738803863525,45736,72299189,38948,-0.054707080125808716,-0.7050243616104126,0.7048424482345581,72299211
10-May-2020 17:19:13.901,0.05606047064065933,45736,72299189,38948,-0.05468927323818207,-0.7050219774246216,0.7048479318618774,72299212
10-May-2020 17:19:14.901,0.05603524297475815,45736,72299189,38948,-0.05465765297412872,-0.7050285339355469,0.7048459053039551,72299213
10-May-2020 17:19:15.901,0.05600675195455551,45736,72299189,38948,-0.05463981628417969,-0.7050297260284424,0.7048485279083252,72299214
10-May-2020 17:19:16.901,0.05598466098308563,45736,72299189,38948,-0.054618075489997864,-0.7050298452377319,0.7048516273498535,72299215
10-May-2020 17:19:17.901,0.05595913529396057,45736,72299189,38948,-0.054587215185165405,-0.7050291299819946,0.7048567533493042,72299216
10-May-2020 17:19:18.901,0.05593214929103851,45736,72299189,38948,-0.05455475300550461,-0.7050362825393677,0.7048542499542236,72299217
10-May-2020 17:19:19.901,0.055905647575855255,45736,72299189,38948,-0.05453158915042877,-0.7050390243530273,0.7048555612564087,72299218
10-May-2020 17:19:20.901,0.055879488587379456,45736,72299189,38948,-0.054503798484802246,-0.7050403356552124,0.7048584222793579,72299219
10-May-2020 17:19:21.901,0.055854298174381256,45736,72299221,38948,-0.054479606449604034,-0.7050402164459229,0.7048624753952026,72299220
10-May-2020 17:19:22.901,0.055825650691986084,45736,72299221,38948,-0.054457008838653564,-0.7050446271896362,0.7048619985580444,72299221
10-May-2020 17:19:23.901,0.055796533823013306,45736,72299221,38948,-0.05442577600479126,-0.7050489187240601,0.7048623561859131,72299222
10-May-2020 17:19:24.901,0.05577531456947327,45736,72299221,38948,-0.054400138556957245,-0.7050477266311646,0.7048672437667847,72299223
10-May-2020 17:19:25.901,0.05575153976678848,45736,72299221,38948,-0.054376423358917236,-0.7050470113754272,0.704871654510498,72299224
10-May-2020 17:19:26.901,0.055722542107105255,45736,72299221,38948,-0.054350532591342926,-0.7050539255142212,0.7048691511154175,72299225
10-May-2020 17:19:27.901,0.05569687485694885,45768,72299221,38948,-0.054321520030498505,-0.7050584554672241,0.7048687934875488,72299226
10-May-2020 17:19:28.901,0.05566705763339996,45768,72299221,38948,-0.05429802089929581,-0.7050551176071167,0.7048764228820801,72299227
10-May-2020 17:19:29.901,0.05564677715301514,45768,72299221,38948,-0.05427540838718414,-0.7050561904907227,0.7048786878585815,72299228
10-May-2020 17:19:30.901,0.055622465908527374,45768,72299221,38948,-0.05424368381500244,-0.705064058303833,0.704875111579895,72299229
10-May-2020 17:19:31.901,0.05559554696083069,45768,72299221,38948,-0.05422118306159973,-0.7050657272338867,0.7048773765563965,72299230
10-May-2020 17:19:32.901,0.05556931346654892,45768,72299221,38948,-0.054199911653995514,-0.705062985420227,0.7048836946487427,72299231
10-May-2020 17:19:33.901,0.05554971843957901,45768,72299221,38948,-0.05416785180568695,-0.7050660848617554,0.7048847675323486,72299232
10-May-2020 17:19:34.901,0.055525049567222595,45768,72299221,38948,-0.05414941906929016,-0.7050671577453613,0.7048870325088501,72299233
10-May-2020 17:19:35.901,0.05549421161413193,45768,72299221,38948,-0.05412311106920242,-0.7050703763961792,0.7048882246017456,72299234
10-May-2020 17:19:36.901,0.055470578372478485,45768,72299221,38948,-0.05409242957830429,-0.705070972442627,0.7048920392990112,72299235
10-May-2020 17:19:37.901,0.05544578284025192,45768,72299221,38948,-0.05406680703163147,-0.7050731182098389,0.7048937082290649,72299236
10-May-2020 17:19:38.901,0.055416278541088104,45768,72299221,38948,-0.054045289754867554,-0.7050777673721313,0.7048929929733276,72299237
10-May-2020 17:19:39.901,0.05539039522409439,45768,72299221,38948,-0.05401591211557388,-0.7050797939300537,0.7048951387405396,72299238
10-May-2020 17:19:40.901,0.055368922650814056,45768,72299221,38948,-0.0539901927113533,-0.7050797939300537,0.7048988342285156,72299239
10-May-2020 17:19:41.901,0.0553402379155159,45768,72299221,38948,-0.053966835141181946,-0.7050808668136597,0.704901933670044,72299240
10-May-2020 17:19:42.901,0.05531357228755951,45768,72299221,38948,-0.05393960326910019,-0.7050858736038208,0.7049010992050171,72299241
10-May-2020 17:19:43.901,0.055289797484874725,45768,72299221,38948,-0.0539146289229393,-0.7050880193710327,0.7049027681350708,72299242
10-May-2020 17:19:44.901,0.055263593792915344,45768,72299221,38948,-0.05389118939638138,-0.7050856351852417,0.704909086227417,72299243
10-May-2020 17:19:45.901,0.05523458868265152,45768,72299221,38948,-0.05386390537023544,-0.7050888538360596,0.7049102783203125,72299244
10-May-2020 17:19:46.901,0.055213749408721924,45768,72299221,38948,-0.05383311212062836,-0.7050946950912476,0.7049078941345215,72299245
10-May-2020 17:19:47.901,0.055184684693813324,45768,72299221,38948,-0.053813591599464417,-0.7050944566726685,0.7049119472503662,72299246
10-May-2020 17:19:48.901,0.055160000920295715,45768,72299221,38948,-0.05378703773021698,-0.7050917148590088,0.7049187421798706,72299247
10-May-2020 17:19:49.901,0.05514030158519745,45768,72299221,38948,-0.05375949293375015,-0.7050966024398804,0.7049176692962646,72299248
10-May-2020 17:19:50.901,0.05510662496089935,45768,72299221,38948,-0.053735144436359406,-0.7051035165786743,0.7049151659011841,72299249
10-May-2020 17:19:51.901,0.05508304387331009,45768,72299221,38948,-0.05371284484863281,-0.7051006555557251,0.7049217224121094,72299250
10-May-2020 17:19:52.901,0.055062174797058105,45768,72299221,38948,-0.053682491183280945,-0.7051007747650146,0.7049252986907959,72299251
10-May-2020 17:19:53.901,0.055033452808856964,45768,72299253,38941,-0.05366309732198715,-0.7051043510437012,0.7049254179000854,72299252
10-May-2020 17:19:54.901,0.0550025999546051,45768,72299253,38941,-0.05363380163908005,-0.705108642578125,0.7049258947372437,72299253
10-May-2020 17:19:55.901,0.05497884750366211,45768,72299253,38941,-0.05360475182533264,-0.7051091194152832,0.7049294710159302,72299254
10-May-2020 17:19:56.901,0.054956696927547455,45768,72299253,38941,-0.05358251929283142,-0.7051070928573608,0.7049349546432495,72299255
10-May-2020 17:19:57.901,0.054928191006183624,45768,72299253,38941,-0.053556136786937714,-0.705114483833313,0.7049314975738525,72299256
10-May-2020 17:19:58.901,0.054902583360672,45768,72299253,38941,-0.05353481322526932,-0.705114483833313,0.7049351930618286,72299257
10-May-2020 17:19:59.901,0.05487626791000366,45800,72299253,38941,-0.05350349098443985,-0.7051161527633667,0.7049378156661987,72299258
10-May-2020 17:20:00.901,0.054852426052093506,45800,72299253,38941,-0.05348566174507141,-0.7051154375076294,0.7049417495727539,72299259
10-May-2020 17:20:01.901,0.054823532700538635,45800,72299253,38941,-0.053452685475349426,-0.7051248550415039,0.7049373388290405,72299260
10-May-2020 17:20:02.901,0.0548015832901001,45800,72299253,38941,-0.05342375487089157,-0.7051260471343994,0.7049399614334106,72299261
10-May-2020 17:20:03.901,0.05477271229028702,45800,72299253,38941,-0.053403228521347046,-0.7051224708557129,0.7049473524093628,72299262
10-May-2020 17:20:04.901,0.054756179451942444,45800,72299253,38941,-0.05337194353342056,-0.7051253318786621,0.7049484252929688,72299263
10-May-2020 17:20:05.901,0.05472595989704132,45800,72299253,38941,-0.05334613472223282,-0.7051314115524292,0.7049463987350464,72299264
10-May-2020 17:20:06.901,0.054697707295417786,45800,72299253,38941,-0.05332399904727936,-0.705130934715271,0.7049506902694702,72299265
10-May-2020 17:20:07.901,0.05466946214437485,45800,72299253,38941,-0.05329953879117966,-0.705129861831665,0.7049560546875,72299266
10-May-2020 17:20:08.901,0.054647527635097504,45800,72299253,38941,-0.05327063798904419,-0.7051346302032471,0.7049552202224731,72299267
10-May-2020 17:20:09.901,0.05461835116147995,45800,72299253,38941,-0.05325205624103546,-0.7051372528076172,0.7049558162689209,72299268
10-May-2020 17:20:10.901,0.05459214746952057,45800,72299253,38941,-0.0532246008515358,-0.705136775970459,0.7049604654312134,72299269
10-May-2020 17:20:11.901,0.05456814914941788,45800,72299253,38941,-0.05319748818874359,-0.7051382064819336,0.704963207244873,72299270
10-May-2020 17:20:12.901,0.05453873425722122,45800,72299253,38941,-0.053165338933467865,-0.7051452398300171,0.7049607038497925,72299271
10-May-2020 17:20:13.901,0.05451519787311554,45800,72299253,38941,-0.05314027518033981,-0.7051494121551514,0.7049603462219238,72299272
10-May-2020 17:20:14.901,0.05448935925960541,45800,72299253,38941,-0.053113795816898346,-0.7051503658294678,0.7049633264541626,72299273
10-May-2020 17:20:15.901,0.054468102753162384,45800,72299253,38941,-0.05309215933084488,-0.7051481008529663,0.704969048500061,72299274
10-May-2020 17:20:16.901,0.054440513253211975,45800,72299253,38941,-0.053063131868839264,-0.7051534652709961,0.7049674987792969,72299275
10-May-2020 17:20:17.901,0.05441340059041977,45800,72299253,38941,-0.05304089933633804,-0.7051585912704468,0.7049664258956909,72299276
10-May-2020 17:20:18.901,0.054386407136917114,45800,72299253,38941,-0.053010039031505585,-0.7051582336425781,0.704971194267273,72299277
10-May-2020 17:20:19.901,0.05436188727617264,45800,72299253,38941,-0.05298706144094467,-0.7051577568054199,0.7049752473831177,72299278
10-May-2020 17:20:20.901,0.0543399304151535,45800,72299253,38941,-0.05296250432729721,-0.705162525177002,0.7049741744995117,72299279
10-May-2020 17:20:21.901,0.05430954694747925,45800,72299253,38941,-0.05293785780668259,-0.7051652669906616,0.7049756050109863,72299280
10-May-2020 17:20:22.901,0.054282188415527344,45800,72299253,38941,-0.052912309765815735,-0.7051628828048706,0.704981803894043,72299281
10-May-2020 17:20:23.901,0.05425798147916794,45800,72299253,38941,-0.05288298428058624,-0.7051650285720825,0.7049837112426758,72299282
10-May-2020 17:20:24.901,0.05423354357481003,45800,72299253,38941,-0.052860572934150696,-0.7051706314086914,0.7049820423126221,72299283
10-May-2020 17:20:25.901,0.05420707166194916,45800,72299285,38948,-0.052836328744888306,-0.7051743268966675,0.704981803894043,72299284
10-May-2020 17:20:26.901,0.05418313294649124,45800,72299285,38948,-0.05280791223049164,-0.7051728963851929,0.7049874067306519,72299285
10-May-2020 17:20:27.901,0.054162681102752686,45800,72299285,38948,-0.05278434604406357,-0.7051714658737183,0.7049919366836548,72299286
10-May-2020 17:20:28.901,0.054128989577293396,45800,72299285,38948,-0.05275554955005646,-0.7051799297332764,0.7049882411956787,72299287
10-May-2020 17:20:29.901,0.05410446971654892,45800,72299285,38948,-0.05273204296827316,-0.7051793336868286,0.7049925327301025,72299288
10-May-2020 17:20:30.901,0.05407867580652237,45800,72299285,38948,-0.052705422043800354,-0.7051808834075928,0.7049949169158936,72299289
10-May-2020 17:20:31.901,0.05405101180076599,45832,72299285,38948,-0.05268137902021408,-0.7051810026168823,0.7049988508224487,72299290
10-May-2020 17:20:32.901,0.054026082158088684,45832,72299285,38948,-0.052654512226581573,-0.7051876783370972,0.7049961090087891,72299291
10-May-2020 17:20:33.901,0.05399993807077408,45832,72299285,38948,-0.05262821912765503,-0.7051897048950195,0.7049981355667114,72299292
10-May-2020 17:20:34.901,0.053976476192474365,45832,72299285,38948,-0.052608951926231384,-0.7051886320114136,0.7050021886825562,72299293
10-May-2020 17:20:35.901,0.053952932357788086,45832,72299285,38948,-0.0525774210691452,-0.7051913738250732,0.7050037384033203,72299294
10-May-2020 17:20:36.901,0.05392497032880783,45832,72299285,38948,-0.05255108326673508,-0.7051969766616821,0.7050023078918457,72299295
10-May-2020 17:20:37.901,0.05390205234289169,45832,72299285,38948,-0.05252587050199509,-0.7051959037780762,0.7050069570541382,72299296
10-May-2020 17:20:38.901,0.05387471616268158,45832,72299285,38948,-0.05249986797571182,-0.7051962614059448,0.7050107717514038,72299297
10-May-2020 17:20:39.901,0.053847864270210266,45832,72299285,38948,-0.05247172713279724,-0.7051987648010254,0.705012321472168,72299298
10-May-2020 17:20:40.901,0.053824178874492645,45832,72299285,38948,-0.05245237797498703,-0.7052015066146851,0.7050127983093262,72299299
10-May-2020 17:20:41.901,0.05379251390695572,45832,72299285,38948,-0.05242206156253815,-0.7052030563354492,0.705016016960144,72299300
10-May-2020 17:20:42.901,0.05377063900232315,45832,72299285,38948,-0.05239406228065491,-0.7052029371261597,0.7050198316574097,72299301
10-May-2020 17:20:43.901,0.05374789237976074,45832,72299285,38948,-0.05237584561109543,-0.7052046060562134,0.7050212621688843,72299302
10-May-2020 17:20:44.901,0.05371519923210144,45832,72299285,38948,-0.052347175776958466,-0.7052124738693237,0.7050179243087769,72299303
10-May-2020 17:20:45.901,0.053692132234573364,45832,72299285,38948,-0.05232398957014084,-0.705213189125061,0.7050209045410156,72299304
10-May-2020 17:20:46.901,0.05366592854261398,45832,72299285,38948,-0.052291564643383026,-0.705214262008667,0.7050237655639648,72299305
10-May-2020 17:20:47.901,0.053640782833099365,45832,72299285,38948,-0.052270129323005676,-0.7052168846130371,0.7050247192382812,72299306
10-May-2020 17:20:48.901,0.05361481010913849,45832,72299285,38948,-0.05224596709012985,-0.7052197456359863,0.7050256729125977,72299307
10-May-2020 17:20:49.901,0.05358915030956268,45832,72299285,38948,-0.05221663415431976,-0.7052178382873535,0.7050316333770752,72299308
10-May-2020 17:20:50.901,0.053566135466098785,45832,72299285,38948,-0.05219335854053497,-0.7052174806594849,0.7050356864929199,72299309
10-May-2020 17:20:51.901,0.053540632128715515,45832,72299285,38948,-0.05217414349317551,-0.7052210569381714,0.7050353288650513,72299310
10-May-2020 17:20:52.901,0.053515054285526276,45832,72299285,38948,-0.05214729160070419,-0.7052229642868042,0.7050373554229736,72299311
10-May-2020 17:20:53.901,0.05348837375640869,45832,72299285,38948,-0.05212143063545227,-0.7052217721939087,0.7050424814224243,72299312
10-May-2020 17:20:54.901,0.05346270650625229,45832,72299285,38948,-0.05209466814994812,-0.7052226066589355,0.7050455808639526,72299313
10-May-2020 17:20:55.901,0.0534348338842392,45832,72299285,38948,-0.05205856263637543,-0.7052321434020996,0.7050410509109497,72299314
10-May-2020 17:20:56.901,0.053406886756420135,45832,72299285,38948,-0.05203724652528763,-0.7052338123321533,0.7050429582595825,72299315
10-May-2020 17:20:57.901,0.05338344722986221,45832,72299317,38948,-0.05201224982738495,-0.7052340507507324,0.7050464153289795,72299316
10-May-2020 17:20:58.901,0.05335815250873566,45832,72299317,38948,-0.051983363926410675,-0.7052360773086548,0.7050482034683228,72299317
10-May-2020 17:20:59.901,0.053331173956394196,45832,72299317,38948,-0.05196096748113632,-0.705241322517395,0.7050466537475586,72299318
10-May-2020 17:21:00.901,0.0533059686422348,45832,72299317,38948,-0.051937393844127655,-0.7052415609359741,0.705049991607666,72299319
10-May-2020 17:21:01.901,0.05328112095594406,45832,72299317,38948,-0.051909834146499634,-0.7052397727966309,0.7050559520721436,72299320
10-May-2020 17:21:02.901,0.05325806885957718,45832,72299317,38948,-0.05188438296318054,-0.70524001121521,0.705059289932251,72299321
10-May-2020 17:21:03.901,0.05322690308094025,45864,72299317,38948,-0.051855072379112244,-0.7052479982376099,0.7050554752349854,72299322
10-May-2020 17:21:04.901,0.05319850146770477,45864,72299317,38948,-0.05182613432407379,-0.7052487134933472,0.705059289932251,72299323
10-May-2020 17:21:05.901,0.0531773716211319,45864,72299317,38948,-0.05180923640727997,-0.7052452564239502,0.7050657272338867,72299324
10-May-2020 17:21:06.901,0.053150027990341187,45864,72299317,38948,-0.051781974732875824,-0.7052483558654785,0.7050666809082031,72299325
10-May-2020 17:21:07.901,0.05312670022249222,45864,72299317,38948,-0.051757752895355225,-0.7052520513534546,0.705066442489624,72299326
10-May-2020 17:21:08.901,0.053101688623428345,45864,72299317,38948,-0.05173090845346451,-0.7052549123764038,0.7050676345825195,72299327
10-May-2020 17:21:09.901,0.0530758798122406,45864,72299317,38948,-0.0517021119594574,-0.7052545547485352,0.7050720453262329,72299328
10-May-2020 17:21:10.901,0.05304960906505585,45864,72299317,38948,-0.05167848616838455,-0.7052590847015381,0.705071210861206,72299329
10-May-2020 17:21:11.901,0.05302552878856659,45864,72299317,38948,-0.05165254324674606,-0.7052640914916992,0.7050695419311523,72299330
10-May-2020 17:21:12.901,0.05300132930278778,45864,72299317,38948,-0.051630303263664246,-0.7052632570266724,0.7050740718841553,72299331
10-May-2020 17:21:13.901,0.052975863218307495,45864,72299317,38948,-0.051599010825157166,-0.7052624225616455,0.7050790786743164,72299332
10-May-2020 17:21:14.901,0.052950724959373474,45864,72299317,38948,-0.051569633185863495,-0.7052655220031738,0.7050800323486328,72299333
10-May-2020 17:21:15.901,0.05291996896266937,45864,72299317,38948,-0.05154753476381302,-0.7052690982818604,0.7050803899765015,72299334
10-May-2020 17:21:16.901,0.05289420485496521,45864,72299317,38948,-0.05152364820241928,-0.7052674293518066,0.7050853967666626,72299335
10-May-2020 17:21:17.901,0.05286634713411331,45864,72299317,38948,-0.05149631202220917,-0.7052688598632812,0.7050884962081909,72299336
10-May-2020 17:21:18.901,0.05284234136343002,45864,72299317,38948,-0.05147256702184677,-0.7052741050720215,0.7050868272781372,72299337
10-May-2020 17:21:19.901,0.05281645804643631,45864,72299317,38948,-0.05144525319337845,-0.7052782773971558,0.7050864696502686,72299338
10-May-2020 17:21:20.901,0.05279611051082611,45864,72299317,38948,-0.051423415541648865,-0.7052764892578125,0.7050912380218506,72299339
10-May-2020 17:21:21.901,0.05276843160390854,45864,72299317,38948,-0.05139733850955963,-0.7052781581878662,0.7050933837890625,72299340
10-May-2020 17:21:22.901,0.0527440682053566,45864,72299317,38948,-0.0513751283288002,-0.7052813768386841,0.7050937414169312,72299341
10-May-2020 17:21:23.901,0.052714698016643524,45864,72299317,38948,-0.05134548246860504,-0.7052843570709229,0.7050949335098267,72299342
10-May-2020 17:21:24.901,0.052691392600536346,45864,72299317,38948,-0.05132093280553818,-0.7052826881408691,0.7051001787185669,72299343
10-May-2020 17:21:25.901,0.05266372114419937,45864,72299317,38948,-0.05128728598356247,-0.7052834033966064,0.7051039934158325,72299344
10-May-2020 17:21:26.901,0.05263838171958923,45864,72299317,38948,-0.05126453936100006,-0.7052855491638184,0.7051054239273071,72299345
10-May-2020 17:21:27.901,0.05261006951332092,45864,72299317,38948,-0.05123746395111084,-0.7052907943725586,0.7051042318344116,72299346
10-May-2020 17:21:28.901,0.05258798599243164,45864,72299317,38948,-0.05121702700853348,-0.7052894830703735,0.7051087617874146,72299347
10-May-2020 17:21:29.901,0.05256371945142746,45864,72299349,38941,-0.051187664270401,-0.7052931785583496,0.7051093578338623,72299348
10-May-2020 17:21:30.901,0.05253313481807709,45864,72299349,38941,-0.051163166761398315,-0.7052980661392212,0.7051082849502563,72299349
10-May-2020 17:21:31.901,0.05250705033540726,45864,72299349,38941,-0.051137134432792664,-0.7052979469299316,0.7051123380661011,72299350
10-May-2020 17:21:32.901,0.052483245730400085,45864,72299349,38941,-0.051108911633491516,-0.7052991390228271,0.7051149606704712,72299351
10-May-2020 17:21:33.901,0.05245842784643173,45864,72299349,38941,-0.05108556151390076,-0.7053015232086182,0.7051159143447876,72299352
10-May-2020 17:21:34.901,0.052434638142585754,45864,72299349,38941,-0.051066286861896515,-0.7053016424179077,0.7051190137863159,72299353
10-May-2020 17:21:35.901,0.05241069197654724,45896,72299349,38941,-0.0510365292429924,-0.7053011655807495,0.7051234245300293,72299354
10-May-2020 17:21:36.901,0.052384331822395325,45896,72299349,38941,-0.051007382571697235,-0.7053031921386719,0.7051254510879517,72299355
10-May-2020 17:21:37.901,0.05235651880502701,45896,72299349,38941,-0.05098210275173187,-0.7053073644638062,0.7051252126693726,72299356
10-May-2020 17:21:38.901,0.05233198404312134,45896,72299349,38941,-0.050958052277565,-0.7053096294403076,0.7051264047622681,72299357
10-May-2020 17:21:39.901,0.05230509489774704,45896,72299349,38941,-0.050930120050907135,-0.705310583114624,0.7051296234130859,72299358
10-May-2020 17:21:40.901,0.05227748304605484,45896,72299349,38941,-0.05091021955013275,-0.7053112983703613,0.705132246017456,72299359
10-May-2020 17:21:41.901,0.052251800894737244,45896,72299349,38941,-0.050884753465652466,-0.7053160667419434,0.7051314115524292,72299360
10-May-2020 17:21:42.901,0.05222515016794205,45896,72299349,38941,-0.05085785686969757,-0.705321192741394,0.7051302194595337,72299361
10-May-2020 17:21:43.901,0.05220213532447815,45896,72299349,38941,-0.050833165645599365,-0.705319881439209,0.7051349878311157,72299362
10-May-2020 17:21:44.901,0.052176594734191895,45896,72299349,38941,-0.05080432444810867,-0.7053197622299194,0.7051392793655396,72299363
10-May-2020 17:21:45.901,0.05215529352426529,45896,72299349,38941,-0.05078370124101639,-0.705321192741394,0.7051407098770142,72299364
10-May-2020 17:21:46.901,0.05212567746639252,45896,72299349,38941,-0.05075570195913315,-0.7053235769271851,0.705142617225647,72299365
10-May-2020 17:21:47.901,0.05209872126579285,45896,72299349,38941,-0.05072510987520218,-0.7053248882293701,0.7051451206207275,72299366
10-May-2020 17:21:48.901,0.05207689106464386,45896,72299349,38941,-0.05070269852876663,-0.7053236961364746,0.7051495313644409,72299367
10-May-2020 17:21:49.901,0.05204828828573227,45896,72299349,38941,-0.05067659169435501,-0.7053269147872925,0.7051506042480469,72299368
10-May-2020 17:21:50.901,0.05202355980873108,45896,72299349,38941,-0.050655364990234375,-0.705329418182373,0.7051512002944946,72299369
10-May-2020 17:21:51.901,0.05199943482875824,45896,72299349,38941,-0.05062931776046753,-0.7053322792053223,0.705152153968811,72299370
10-May-2020 17:21:52.901,0.05197130888700485,45896,72299349,38941,-0.050602465867996216,-0.7053343057632446,0.7051541805267334,72299371
10-May-2020 17:21:53.901,0.05194016546010971,45896,72299349,38941,-0.05057501792907715,-0.7053380012512207,0.7051546573638916,72299372
10-May-2020 17:21:54.901,0.05191490054130554,45896,72299349,38941,-0.05054958909749985,-0.7053400278091431,0.7051562070846558,72299373
10-May-2020 17:21:55.901,0.05189477652311325,45896,72299349,38941,-0.05052490532398224,-0.705339789390564,0.7051597833633423,72299374
10-May-2020 17:21:56.901,0.0518680214881897,45896,72299349,38941,-0.0504968985915184,-0.705341100692749,0.705162763595581,72299375
10-May-2020 17:21:57.901,0.05184003710746765,45896,72299349,38941,-0.050468653440475464,-0.7053449153900146,0.7051628828048706,72299376
10-May-2020 17:21:58.901,0.05181606858968735,45896,72299349,38941,-0.050441332161426544,-0.7053483724594116,0.705162763595581,72299377
10-May-2020 17:21:59.901,0.0517941415309906,45896,72299349,38941,-0.05042240023612976,-0.7053443193435669,0.7051699161529541,72299378
10-May-2020 17:22:00.901,0.05176430195569992,45896,72299349,38941,-0.05039042979478836,-0.7053499221801758,0.7051688432693481,72299379
10-May-2020 17:22:01.901,0.05174188315868378,45896,72299381,38948,-0.05037154257297516,-0.705350399017334,0.7051713466644287,72299380
10-May-2020 17:22:02.901,0.05171407014131546,45896,72299381,38948,-0.05034501105546951,-0.7053525447845459,0.7051732540130615,72299381
10-May-2020 17:22:03.901,0.05168928951025009,45896,72299381,38948,-0.0503169521689415,-0.7053519487380981,0.7051776647567749,72299382
10-May-2020 17:22:04.901,0.05166304111480713,45896,72299381,38948,-0.05028936266899109,-0.7053577899932861,0.7051756381988525,72299383
10-May-2020 17:22:05.901,0.05163631588220596,45896,72299381,38948,-0.050264276564121246,-0.7053619623184204,0.7051752805709839,72299384
10-May-2020 17:22:06.901,0.05161042511463165,45896,72299381,38948,-0.05024012178182602,-0.7053627967834473,0.7051782608032227,72299385
10-May-2020 17:22:07.901,0.05158242583274841,45928,72299381,38948,-0.050210244953632355,-0.705363392829895,0.7051815986633301,72299386
10-May-2020 17:22:08.901,0.051558300852775574,45928,72299381,38948,-0.05018579214811325,-0.7053656578063965,0.7051830291748047,72299387
10-May-2020 17:22:09.901,0.05153056979179382,45928,72299381,38948,-0.05016016215085983,-0.7053687572479248,0.705183744430542,72299388
10-May-2020 17:22:10.901,0.051509059965610504,45928,72299381,38948,-0.05013592541217804,-0.7053660154342651,0.7051898241043091,72299389
10-May-2020 17:22:11.901,0.051481693983078,45928,72299381,38948,-0.05010388791561127,-0.7053680419921875,0.7051922082901001,72299390
10-May-2020 17:22:12.901,0.05145543813705444,45928,72299381,38948,-0.050080329179763794,-0.7053714990615845,0.705191969871521,72299391
10-May-2020 17:22:13.901,0.05143020302057266,45928,72299381,38948,-0.050057634711265564,-0.7053751945495605,0.7051917314529419,72299392
10-May-2020 17:22:14.901,0.05140478163957596,45928,72299381,38948,-0.050030678510665894,-0.7053749561309814,0.7051957845687866,72299393
10-May-2020 17:22:15.901,0.05138128250837326,45928,72299381,38948,-0.05000833421945572,-0.7053760290145874,0.7051980495452881,72299394
10-May-2020 17:22:16.901,0.051352813839912415,45928,72299381,38948,-0.04997711628675461,-0.705380916595459,0.7051975727081299,72299395
10-May-2020 17:22:17.901,0.05132516473531723,45928,72299381,38948,-0.0499548614025116,-0.7053817510604858,0.7051999568939209,72299396
10-May-2020 17:22:18.901,0.051299646496772766,45928,72299381,38948,-0.04992815852165222,-0.7053834199905396,0.7052021026611328,72299397
10-May-2020 17:22:19.901,0.05127634108066559,45928,72299381,38948,-0.04990331083536148,-0.7053817510604858,0.705207347869873,72299398
10-May-2020 17:22:20.901,0.051247380673885345,45928,72299381,38948,-0.049873195588588715,-0.7053885459899902,0.705204963684082,72299399
10-May-2020 17:22:21.901,0.05122344195842743,45928,72299381,38948,-0.04985032230615616,-0.7053893804550171,0.7052072286605835,72299400
10-May-2020 17:22:22.901,0.051198430359363556,45928,72299381,38948,-0.04982081800699234,-0.7053903341293335,0.7052102088928223,72299401
10-May-2020 17:22:23.901,0.051175691187381744,45928,72299381,38948,-0.049797482788562775,-0.7053905725479126,0.7052133083343506,72299402
10-May-2020 17:22:24.901,0.05115043371915817,45928,72299381,38948,-0.04977185279130936,-0.7053953409194946,0.7052122354507446,72299403
10-May-2020 17:22:25.901,0.051120638847351074,45928,72299381,38948,-0.049752019345760345,-0.7053948640823364,0.7052162885665894,72299404
10-May-2020 17:22:26.901,0.051095396280288696,45928,72299381,38948,-0.04972716420888901,-0.7053958177566528,0.7052187919616699,72299405
10-May-2020 17:22:27.901,0.051068566739559174,45928,72299381,38948,-0.049695201218128204,-0.7053987979888916,0.705220103263855,72299406
10-May-2020 17:22:28.901,0.05104052275419235,45928,72299381,38948,-0.04966595768928528,-0.7054027318954468,0.705220103263855,72299407
10-May-2020 17:22:29.901,0.051015011966228485,45928,72299381,38948,-0.049646228551864624,-0.7054051160812378,0.7052211761474609,72299408
10-May-2020 17:22:30.901,0.050991907715797424,45928,72299381,38948,-0.0496174618601799,-0.7054052352905273,0.7052246332168579,72299409
10-May-2020 17:22:31.901,0.050970010459423065,45928,72299381,38948,-0.04959370195865631,-0.705407977104187,0.7052252292633057,72299410
10-May-2020 17:22:32.901,0.050941720604896545,45928,72299381,38948,-0.0495653972029686,-0.7054102420806885,0.7052271366119385,72299411
10-May-2020 17:22:33.901,0.0509132519364357,45928,72299413,38948,-0.04953709989786148,-0.7054094076156616,0.705231785774231,72299412
10-May-2020 17:22:34.901,0.0508909672498703,45928,72299413,38948,-0.0495128408074379,-0.7054104804992676,0.7052339315414429,72299413
10-May-2020 17:22:35.901,0.05086340755224228,45928,72299413,38948,-0.04948761314153671,-0.7054136991500854,0.7052347660064697,72299414
10-May-2020 17:22:36.901,0.05083815008401871,45928,72299413,38948,-0.04946397244930267,-0.7054153680801392,0.705236554145813,72299415
10-May-2020 17:22:37.901,0.050813332200050354,45928,72299413,38948,-0.04944101721048355,-0.7054183483123779,0.7052369117736816,72299416
10-May-2020 17:22:38.901,0.05078768730163574,45928,72299413,38948,-0.049413345754146576,-0.7054182291030884,0.7052407264709473,72299417
10-May-2020 17:22:39.901,0.05076346546411514,45960,72299413,38948,-0.0493897870182991,-0.7054215669631958,0.7052409648895264,72299418
10-May-2020 17:22:40.901,0.05073420703411102,45960,72299413,38948,-0.04935961961746216,-0.7054240703582764,0.7052426338195801,72299419
10-May-2020 17:22:41.901,0.05071224272251129,45960,72299413,38948,-0.04933802783489227,-0.705420732498169,0.7052489519119263,72299420
10-May-2020 17:22:42.901,0.05068524181842804,45960,72299413,38948,-0.04931316524744034,-0.7054218053817749,0.7052516937255859,72299421
10-May-2020 17:22:43.901,0.050660185515880585,45960,72299413,38948,-0.04928497225046158,-0.7054260969161987,0.7052512168884277,72299422
10-May-2020 17:22:44.901,0.05063812434673309,45960,72299413,38948,-0.049260213971138,-0.7054286003112793,0.7052521705627441,72299423
10-May-2020 17:22:45.901,0.05060678720474243,45960,72299413,38948,-0.049229905009269714,-0.7054312229156494,0.7052534818649292,72299424
10-May-2020 17:22:46.901,0.05058341473340988,45960,72299413,38948,-0.049206338822841644,-0.7054324150085449,0.7052556276321411,72299425
10-May-2020 17:22:47.901,0.050558753311634064,45960,72299413,38948,-0.04918164014816284,-0.7054363489151001,0.7052550315856934,72299426
10-May-2020 17:22:48.901,0.05052647739648819,45960,72299413,38948,-0.049156129360198975,-0.7054383754730225,0.7052572965621948,72299427
10-May-2020 17:22:49.901,0.05050569772720337,45960,72299413,38948,-0.04913250356912613,-0.7054381370544434,0.7052607536315918,72299428
10-May-2020 17:22:50.901,0.050478942692279816,45960,72299413,38948,-0.04910215735435486,-0.7054396867752075,0.7052632570266724,72299429
10-May-2020 17:22:51.901,0.05045096576213837,45960,72299413,38948,-0.049074530601501465,-0.705443263053894,0.7052634954452515,72299430
10-May-2020 17:22:52.901,0.050422899425029755,45960,72299413,38948,-0.04904875159263611,-0.7054451704025269,0.7052654027938843,72299431
10-May-2020 17:22:53.901,0.05040042847394943,45960,72299413,38948,-0.0490214079618454,-0.7054464817047119,0.7052677869796753,72299432
10-May-2020 17:22:54.901,0.0503736212849617,45960,72299413,38948,-0.04899360239505768,-0.7054476737976074,0.7052704095840454,72299433
10-May-2020 17:22:55.901,0.0503496453166008,45960,72299413,38948,-0.048971109092235565,-0.7054520845413208,0.7052692174911499,72299434
10-May-2020 17:22:56.901,0.05032514035701752,45960,72299413,38948,-0.048946842551231384,-0.7054506540298462,0.7052737474441528,72299435
10-May-2020 17:22:57.901,0.0503009632229805,45960,72299413,38948,-0.04892340302467346,-0.7054513692855835,0.7052764892578125,72299436
10-May-2020 17:22:58.901,0.050274282693862915,45960,72299413,38948,-0.04889880120754242,-0.7054520845413208,0.7052793502807617,72299437
10-May-2020 17:22:59.901,0.05024968832731247,45960,72299413,38948,-0.04887429624795914,-0.7054576873779297,0.7052774429321289,72299438
10-May-2020 17:23:00.901,0.05022317171096802,45960,72299413,38948,-0.04884853959083557,-0.7054576873779297,0.7052810192108154,72299439
10-May-2020 17:23:01.901,0.050198279321193695,45960,72299413,38948,-0.04882454127073288,-0.7054579257965088,0.7052841186523438,72299440
10-May-2020 17:23:02.901,0.05017640441656113,45960,72299413,38948,-0.048798687756061554,-0.7054600715637207,0.7052854299545288,72299441
10-May-2020 17:23:03.901,0.0501432865858078,45960,72299413,38948,-0.04876754432916641,-0.7054660320281982,0.7052839994430542,72299442
10-May-2020 17:23:04.901,0.05011334270238876,45960,72299413,38948,-0.048740826547145844,-0.7054685354232788,0.7052856683731079,72299443
10-May-2020 17:23:05.901,0.05009055882692337,45960,72299445,38941,-0.04871155321598053,-0.7054672241210938,0.7052904367446899,72299444
10-May-2020 17:23:06.901,0.050066158175468445,45960,72299445,38941,-0.048688530921936035,-0.7054704427719116,0.7052905559539795,72299445
10-May-2020 17:23:07.901,0.050040699541568756,45960,72299445,38941,-0.048663437366485596,-0.7054722309112549,0.7052924633026123,72299446
10-May-2020 17:23:08.901,0.05001663416624069,45960,72299445,38941,-0.04864106327295303,-0.7054712772369385,0.7052967548370361,72299447
10-May-2020 17:23:09.901,0.04999368637800217,45960,72299445,38941,-0.04861336201429367,-0.7054730653762817,0.7052985429763794,72299448
10-May-2020 17:23:10.901,0.04996483027935028,45960,72299445,38941,-0.048584818840026855,-0.7054752111434937,0.7052998542785645,72299449
10-May-2020 17:23:11.901,0.04993857443332672,45992,72299445,38941,-0.04856433719396591,-0.7054779529571533,0.7053005695343018,72299450
10-May-2020 17:23:12.901,0.049917906522750854,45992,72299445,38941,-0.04853614419698715,-0.7054785490036011,0.7053036689758301,72299451
10-May-2020 17:23:13.901,0.04989062249660492,45992,72299445,38941,-0.04851309955120087,-0.7054785490036011,0.7053070068359375,72299452
10-May-2020 17:23:14.901,0.04986094683408737,45992,72299445,38941,-0.04848570376634598,-0.7054843902587891,0.7053050994873047,72299453
10-May-2020 17:23:15.901,0.049836166203022,45992,72299445,38941,-0.04846072196960449,-0.7054872512817383,0.7053055763244629,72299454
10-May-2020 17:23:16.901,0.04981128126382828,45992,72299445,38941,-0.04843365401029587,-0.7054879665374756,0.7053084373474121,72299455
10-May-2020 17:23:17.901,0.04978460073471069,45992,72299445,38941,-0.04840550571680069,-0.705489993095398,0.7053102254867554,72299456
10-May-2020 17:23:18.901,0.04975783824920654,45992,72299445,38941,-0.04838099330663681,-0.7054920196533203,0.7053120136260986,72299457
10-May-2020 17:23:19.901,0.04972931742668152,45992,72299445,38941,-0.048355378210544586,-0.7054924964904785,0.7053152322769165,72299458
10-May-2020 17:23:20.901,0.04970650374889374,45992,72299445,38941,-0.04832639545202255,-0.705492377281189,0.7053190469741821,72299459
10-May-2020 17:23:21.901,0.04968329519033432,45992,72299445,38941,-0.04830530285835266,-0.7054938077926636,0.7053205966949463,72299460
10-May-2020 17:23:22.901,0.049652911722660065,45992,72299445,38941,-0.04827769845724106,-0.7054983377456665,0.7053200006484985,72299461
10-May-2020 17:23:23.901,0.04963156580924988,45992,72299445,38941,-0.0482560470700264,-0.7054997682571411,0.7053215503692627,72299462
10-May-2020 17:23:24.901,0.04961477965116501,45992,72299445,38941,-0.04823455214500427,-0.7054976224899292,0.7053265571594238,72299463
10-May-2020 17:23:25.901,0.04958880692720413,45992,72299445,38941,-0.04820962995290756,-0.7054988145828247,0.7053287029266357,72299464
10-May-2020 17:23:26.901,0.04955682158470154,45992,72299445,38941,-0.048180922865867615,-0.7055081129074097,0.7053239345550537,72299465
10-May-2020 17:23:27.901,0.04953025281429291,45992,72299445,38941,-0.048148930072784424,-0.7055089473724365,0.7053269147872925,72299466
10-May-2020 17:23:28.901,0.04950568825006485,45992,72299445,38941,-0.048121996223926544,-0.7055083513259888,0.7053310871124268,72299467
10-May-2020 17:23:29.901,0.04947487264871597,45992,72299445,38941,-0.048096321523189545,-0.7055102586746216,0.7053331136703491,72299468
10-May-2020 17:23:30.901,0.04944760352373123,45992,72299445,38941,-0.04806642234325409,-0.7055141925811768,0.7053332328796387,72299469
10-May-2020 17:23:31.901,0.049425266683101654,45992,72299445,38941,-0.04804453253746033,-0.7055147886276245,0.7053353786468506,72299470
10-May-2020 17:23:32.901,0.04939921945333481,45992,72299445,38941,-0.0480191707611084,-0.7055134773254395,0.7053403854370117,72299471
10-May-2020 17:23:33.901,0.04937484860420227,45992,72299445,38941,-0.047996990382671356,-0.705517053604126,0.7053401470184326,72299472
10-May-2020 17:23:34.901,0.04935041069984436,45992,72299445,38941,-0.04797393083572388,-0.705519437789917,0.7053409814834595,72299473
10-May-2020 17:23:35.901,0.049324966967105865,45992,72299445,38941,-0.04794877767562866,-0.7055200338363647,0.7053438425064087,72299474
10-May-2020 17:23:36.901,0.049298763275146484,45992,72299445,38941,-0.047920405864715576,-0.7055212259292603,0.7053463459014893,72299475
10-May-2020 17:23:37.901,0.0492803230881691,45992,72299477,38948,-0.047899067401885986,-0.705521821975708,0.7053487300872803,72299476
10-May-2020 17:23:38.901,0.049252137541770935,45992,72299477,38948,-0.04787810146808624,-0.7055258750915527,0.7053478956222534,72299477
10-May-2020 17:23:39.901,0.049221716821193695,45992,72299477,38948,-0.04783976078033447,-0.7055269479751587,0.705351710319519,72299478
10-May-2020 17:23:40.901,0.04919613152742386,45992,72299477,38948,-0.04781103879213333,-0.7055315971374512,0.7053506374359131,72299479
10-May-2020 17:23:41.901,0.04916965216398239,45992,72299477,38948,-0.047787152230739594,-0.7055327892303467,0.7053530216217041,72299480
10-May-2020 17:23:42.901,0.049142345786094666,45992,72299477,38948,-0.047764621675014496,-0.7055345773696899,0.7053543329238892,72299481
10-May-2020 17:23:43.901,0.04911842942237854,46024,72299477,38948,-0.04773649573326111,-0.7055349349975586,0.7053580284118652,72299482
10-May-2020 17:23:44.901,0.049094319343566895,46024,72299477,38948,-0.04771047085523605,-0.7055361270904541,0.7053598165512085,72299483
10-May-2020 17:23:45.901,0.04906633496284485,46024,72299477,38948,-0.047692738473415375,-0.7055386304855347,0.7053605318069458,72299484
10-May-2020 17:23:46.901,0.04904378205537796,46024,72299477,38948,-0.04766617715358734,-0.705540657043457,0.70536208152771,72299485
10-May-2020 17:23:47.901,0.04901958256959915,46024,72299477,38948,-0.04763814061880112,-0.7055414915084839,0.7053645849227905,72299486
10-May-2020 17:23:48.901,0.048989616334438324,46024,72299477,38948,-0.047613322734832764,-0.7055436372756958,0.7053662538528442,72299487
10-May-2020 17:23:49.901,0.04896364361047745,46024,72299477,38948,-0.04758620262145996,-0.7055481672286987,0.7053654193878174,72299488
10-May-2020 17:23:50.901,0.04894085228443146,46024,72299477,38948,-0.04755844175815582,-0.705551028251648,0.7053661346435547,72299489
10-May-2020 17:23:51.901,0.04891178756952286,46024,72299477,38948,-0.04753262549638748,-0.7055504322052002,0.7053704261779785,72299490
10-May-2020 17:23:52.901,0.048889465630054474,46024,72299477,38948,-0.047513291239738464,-0.7055486440658569,0.705375075340271,72299491
10-May-2020 17:23:53.901,0.04886344075202942,46024,72299477,38948,-0.047481946647167206,-0.7055536508560181,0.705374002456665,72299492
10-May-2020 17:23:54.901,0.04883717745542526,46024,72299477,38948,-0.04745893180370331,-0.7055550813674927,0.705376148223877,72299493
10-May-2020 17:23:55.901,0.04880864918231964,46024,72299477,38948,-0.047431133687496185,-0.7055559158325195,0.7053786516189575,72299494
10-May-2020 17:23:56.901,0.048788078129291534,46024,72299477,38948,-0.047408029437065125,-0.7055556774139404,0.7053819894790649,72299495
10-May-2020 17:23:57.901,0.048756182193756104,46024,72299477,38948,-0.04738181084394455,-0.7055615186691284,0.7053802013397217,72299496
10-May-2020 17:23:58.901,0.04873187094926834,46024,72299477,38948,-0.047357864677906036,-0.7055613994598389,0.7053835391998291,72299497
10-May-2020 17:23:59.901,0.048706673085689545,46024,72299477,38948,-0.047324977815151215,-0.7055625915527344,0.7053861618041992,72299498
10-May-2020 17:24:00.901,0.048679836094379425,46024,72299477,38948,-0.047303639352321625,-0.7055660486221313,0.7053861618041992,72299499
10-May-2020 17:24:01.901,0.04865504056215286,46024,72299477,38948,-0.04727976769208908,-0.7055693864822388,0.7053862810134888,72299500
10-May-2020 17:24:02.901,0.04863043129444122,46024,72299477,38948,-0.047247737646102905,-0.7055716514587402,0.7053878307342529,72299501
10-May-2020 17:24:03.901,0.04860283434391022,46024,72299477,38948,-0.0472196489572525,-0.7055726051330566,0.7053906917572021,72299502
10-May-2020 17:24:04.901,0.04857427626848221,46024,72299477,38948,-0.047195687890052795,-0.7055741548538208,0.705392599105835,72299503
10-May-2020 17:24:05.901,0.04854767769575119,46024,72299477,38948,-0.04717126488685608,-0.705575704574585,0.7053945064544678,72299504
10-May-2020 17:24:06.901,0.04852977395057678,46024,72299477,38948,-0.04714718461036682,-0.7055740356445312,0.7053990364074707,72299505
10-May-2020 17:24:07.901,0.048497602343559265,46024,72299477,38948,-0.04712020605802536,-0.7055788040161133,0.705398440361023,72299506
10-May-2020 17:24:08.901,0.04847630113363266,46024,72299477,38948,-0.04710105061531067,-0.7055771350860596,0.7054024934768677,72299507
10-May-2020 17:24:09.901,0.04844985902309418,46024,72299509,38948,-0.04707075655460358,-0.7055832147598267,0.7054004669189453,72299508
10-May-2020 17:24:10.901,0.04842374473810196,46024,72299509,38948,-0.047045059502124786,-0.7055851221084595,0.7054018974304199,72299509
10-May-2020 17:24:11.901,0.04839401692152023,46024,72299509,38948,-0.04701956361532211,-0.7055848836898804,0.7054059505462646,72299510
10-May-2020 17:24:12.901,0.048369474709033966,46024,72299509,38948,-0.046992264688014984,-0.7055864334106445,0.7054078578948975,72299511
10-May-2020 17:24:13.901,0.048346005380153656,46024,72299509,38948,-0.046968698501586914,-0.7055895328521729,0.7054080963134766,72299512
10-May-2020 17:24:14.901,0.04831662029027939,46024,72299509,38948,-0.04693727195262909,-0.7055937051773071,0.7054082155227661,72299513
10-May-2020 17:24:15.901,0.048289984464645386,46056,72299509,38948,-0.04691111296415329,-0.7055929899215698,0.7054120302200317,72299514
10-May-2020 17:24:16.901,0.04826612025499344,46056,72299509,38948,-0.046885713934898376,-0.7055951356887817,0.7054133415222168,72299515
10-May-2020 17:24:17.901,0.04824165254831314,46056,72299509,38948,-0.04686272144317627,-0.7055965662002563,0.7054151296615601,72299516
10-May-2020 17:24:18.901,0.04821176826953888,46056,72299509,38948,-0.046834856271743774,-0.705599308013916,0.705416202545166,72299517
10-May-2020 17:24:19.901,0.048189423978328705,46056,72299509,38948,-0.046809613704681396,-0.7056010961532593,0.7054178714752197,72299518
10-May-2020 17:24:20.901,0.04816865921020508,46056,72299509,38948,-0.04679005593061447,-0.705599308013916,0.7054222822189331,72299519
10-May-2020 17:24:21.901,0.04813685268163681,46056,72299509,38948,-0.04675919562578201,-0.7056047916412354,0.705420732498169,72299520
10-May-2020 17:24:22.901,0.04811196029186249,46056,72299509,38948,-0.04673430323600769,-0.70560622215271,0.7054227590560913,72299521
10-May-2020 17:24:23.901,0.0480879545211792,46056,72299509,38948,-0.04671059548854828,-0.7056077718734741,0.7054243087768555,72299522
10-May-2020 17:24:24.901,0.04806246608495712,46056,72299509,38948,-0.046685487031936646,-0.7056094408035278,0.7054260969161987,72299523
10-May-2020 17:24:25.901,0.048034586012363434,46056,72299509,38948,-0.046662136912345886,-0.705612063407898,0.7054269313812256,72299524
10-May-2020 17:24:26.901,0.04801066219806671,46056,72299509,38948,-0.04662865400314331,-0.7056143283843994,0.7054284811019897,72299525
10-May-2020 17:24:27.901,0.04798443615436554,46056,72299509,38948,-0.04660665988922119,-0.7056137323379517,0.705432653427124,72299526
10-May-2020 17:24:28.901,0.047958239912986755,46056,72299509,38948,-0.04658442735671997,-0.7056142091751099,0.7054351568222046,72299527
10-May-2020 17:24:29.901,0.04793000966310501,46056,72299509,38948,-0.046551965177059174,-0.7056176662445068,0.7054357528686523,72299528
10-May-2020 17:24:30.901,0.04790891706943512,46056,72299509,38948,-0.04653077572584152,-0.7056176662445068,0.7054386138916016,72299529
10-May-2020 17:24:31.901,0.047882817685604095,46056,72299509,38948,-0.04650915414094925,-0.7056154012680054,0.7054440975189209,72299530
10-May-2020 17:24:32.901,0.04786057025194168,46056,72299509,38948,-0.04648725688457489,-0.7056164741516113,0.7054461240768433,72299531
10-May-2020 17:24:33.901,0.047834612429142,46056,72299509,38948,-0.0464521199464798,-0.7056233882904053,0.7054431438446045,72299532
10-May-2020 17:24:34.901,0.04780309647321701,46056,72299509,38948,-0.04642932116985321,-0.7056245803833008,0.7054457664489746,72299533
10-May-2020 17:24:35.901,0.04777604341506958,46056,72299509,38948,-0.04640324413776398,-0.7056256532669067,0.7054481506347656,72299534
10-May-2020 17:24:36.901,0.04775436222553253,46056,72299509,38948,-0.046373143792152405,-0.7056305408477783,0.705446720123291,72299535
10-May-2020 17:24:37.901,0.04772684723138809,46056,72299509,38948,-0.0463479608297348,-0.7056320905685425,0.7054488658905029,72299536
10-May-2020 17:24:38.901,0.047698333859443665,46056,72299509,38948,-0.0463268905878067,-0.7056318521499634,0.7054522037506104,72299537
10-May-2020 17:24:39.901,0.04767640680074692,46056,72299509,38948,-0.04629628360271454,-0.705636739730835,0.7054507732391357,72299538
10-May-2020 17:24:40.901,0.047653138637542725,46056,72299509,38948,-0.046270228922367096,-0.705635666847229,0.7054553031921387,72299539
10-May-2020 17:24:41.901,0.04761907458305359,46056,72299541,38948,-0.046246543526649475,-0.705634593963623,0.7054601907730103,72299540
10-May-2020 17:24:42.901,0.04759978502988815,46056,72299541,38948,-0.04621560871601105,-0.7056374549865723,0.7054605484008789,72299541
10-May-2020 17:24:43.901,0.047571003437042236,46056,72299541,38948,-0.0461893156170845,-0.7056388854980469,0.7054628133773804,72299542
10-May-2020 17:24:44.901,0.04754354804754257,46056,72299541,38948,-0.04616861790418625,-0.7056398391723633,0.7054650783538818,72299543
10-May-2020 17:24:45.901,0.04752076417207718,46056,72299541,38948,-0.04614574462175369,-0.7056399583816528,0.7054678201675415,72299544
10-May-2020 17:24:46.901,0.04749830812215805,46056,72299541,38948,-0.04611635208129883,-0.7056442499160767,0.7054672241210938,72299545
10-May-2020 17:24:47.901,0.047470822930336,46088,72299541,38948,-0.04609531909227371,-0.7056432962417603,0.7054710388183594,72299546
10-May-2020 17:24:48.901,0.047442711889743805,46088,72299541,38948,-0.0460658073425293,-0.70564866065979,0.7054694890975952,72299547
10-May-2020 17:24:49.901,0.04742075502872467,46088,72299541,38948,-0.0460367277264595,-0.7056528329849243,0.7054688930511475,72299548
10-May-2020 17:24:50.902,0.047390349209308624,46088,72299541,38948,-0.046015314757823944,-0.7056519985198975,0.7054731845855713,72299549
10-May-2020 17:24:51.902,0.04736693948507309,46088,72299541,38948,-0.045993223786354065,-0.705649733543396,0.7054786682128906,72299550
10-May-2020 17:24:52.902,0.04734539985656738,46088,72299541,38948,-0.04596131294965744,-0.7056546211242676,0.7054771184921265,72299551
10-May-2020 17:24:53.902,0.047316111624240875,46088,72299541,38948,-0.045937031507492065,-0.7056573629379272,0.7054779529571533,72299552
10-May-2020 17:24:54.902,0.04728776961565018,46088,72299541,38948,-0.045914582908153534,-0.705655574798584,0.7054829597473145,72299553
10-May-2020 17:24:55.902,0.04726869612932205,46088,72299541,38948,-0.04588346183300018,-0.705661416053772,0.7054804563522339,72299554
10-May-2020 17:24:56.902,0.04723907262086868,46088,72299541,38948,-0.045857422053813934,-0.7056618928909302,0.7054839134216309,72299555
10-May-2020 17:24:57.902,0.047210268676280975,46088,72299541,38948,-0.045839063823223114,-0.7056605815887451,0.7054882049560547,72299556
10-May-2020 17:24:58.902,0.04718846082687378,46088,72299541,38948,-0.04580962657928467,-0.7056632041931152,0.7054891586303711,72299557
10-May-2020 17:24:59.902,0.047161445021629333,46088,72299541,38948,-0.04577995836734772,-0.705666184425354,0.7054895162582397,72299558
10-May-2020 17:25:00.902,0.0471324622631073,46088,72299541,38948,-0.04575888067483902,-0.7056680917739868,0.7054909467697144,72299559
10-May-2020 17:25:01.902,0.047109007835388184,46088,72299541,38948,-0.045731402933597565,-0.705670952796936,0.7054914236068726,72299560
10-May-2020 17:25:02.902,0.0470847561955452,46088,72299541,38948,-0.04570165276527405,-0.7056707143783569,0.7054953575134277,72299561
10-May-2020 17:25:03.902,0.04705890268087387,46088,72299541,38948,-0.04568056762218475,-0.705673336982727,0.7054957151412964,72299562
10-May-2020 17:25:04.902,0.047035276889801025,46088,72299541,38948,-0.04565581679344177,-0.7056758403778076,0.7054965496063232,72299563
10-May-2020 17:25:05.902,0.04700993746519089,46088,72299541,38948,-0.04562733322381973,-0.7056763172149658,0.705499529838562,72299564
10-May-2020 17:25:06.902,0.04698739945888519,46088,72299541,38948,-0.04561091214418411,-0.7056742906570435,0.7055041790008545,72299565
10-May-2020 17:25:07.902,0.04696004092693329,46088,72299541,38948,-0.045580267906188965,-0.705681324005127,0.7055010795593262,72299566
10-May-2020 17:25:08.902,0.04693286120891571,46088,72299541,38948,-0.04554726183414459,-0.7056833505630493,0.7055028676986694,72299567
10-May-2020 17:25:09.902,0.04690604656934738,46088,72299541,38948,-0.045522451400756836,-0.7056823968887329,0.7055073976516724,72299568
10-May-2020 17:25:10.902,0.04688124358654022,46088,72299541,38948,-0.04550245404243469,-0.7056833505630493,0.7055094242095947,72299569
10-May-2020 17:25:11.902,0.046856023371219635,46088,72299541,38948,-0.045470692217350006,-0.7056872844696045,0.7055087089538574,72299570
10-May-2020 17:25:12.902,0.04682616889476776,46088,72299541,38948,-0.045450493693351746,-0.7056891918182373,0.7055102586746216,72299571
10-May-2020 17:25:13.902,0.04680062085390091,46088,72299573,38954,-0.0454239696264267,-0.7056888341903687,0.7055140733718872,72299572
10-May-2020 17:25:14.902,0.04677782207727432,46088,72299573,38954,-0.0453965961933136,-0.7056903839111328,0.70551598072052,72299573
10-May-2020 17:25:15.902,0.04674731194972992,46088,72299573,38954,-0.04536978900432587,-0.7056951522827148,0.7055149078369141,72299574
10-May-2020 17:25:16.902,0.04672478139400482,46088,72299573,38954,-0.045345962047576904,-0.7056969404220581,0.7055162191390991,72299575
10-May-2020 17:25:17.902,0.04669903963804245,46088,72299573,38954,-0.04531710594892502,-0.7056963443756104,0.7055202722549438,72299576
10-May-2020 17:25:18.902,0.04668036848306656,46088,72299573,38954,-0.04529844969511032,-0.705694317817688,0.7055243253707886,72299577
10-May-2020 17:25:19.902,0.046646252274513245,46120,72299573,38954,-0.045267075300216675,-0.7057029008865356,0.7055203914642334,72299578
10-May-2020 17:25:20.902,0.04662267863750458,46120,72299573,38954,-0.04523973912000656,-0.7057037353515625,0.7055227756500244,72299579
10-May-2020 17:25:21.902,0.04659958928823471,46120,72299573,38954,-0.04521540552377701,-0.7057045698165894,0.7055251598358154,72299580
10-May-2020 17:25:22.902,0.046571649610996246,46120,72299573,38954,-0.045193448662757874,-0.7057054042816162,0.705527663230896,72299581
10-May-2020 17:25:23.902,0.04654919356107712,46120,72299573,38954,-0.04516638070344925,-0.7057080268859863,0.7055277824401855,72299582
10-May-2020 17:25:24.902,0.046518780291080475,46120,72299573,38954,-0.04513852298259735,-0.7057100534439087,0.7055296897888184,72299583
10-May-2020 17:25:25.902,0.046494387090206146,46120,72299573,38954,-0.045115210115909576,-0.7057079076766968,0.7055349349975586,72299584
10-May-2020 17:25:26.902,0.0464664101600647,46120,72299573,38954,-0.04508737474679947,-0.7057116031646729,0.705534815788269,72299585
10-May-2020 17:25:27.902,0.04644051939249039,46120,72299573,38954,-0.045059628784656525,-0.7057170867919922,0.7055327892303467,72299586
10-May-2020 17:25:28.902,0.04641120880842209,46120,72299573,38954,-0.04503415524959564,-0.7057163715362549,0.7055370807647705,72299587
10-May-2020 17:25:29.902,0.0463903471827507,46120,72299573,38954,-0.04501243680715561,-0.7057145833969116,0.7055416107177734,72299588
10-May-2020 17:25:30.902,0.04636798053979874,46120,72299573,38954,-0.04498349130153656,-0.7057217359542847,0.7055379152297974,72299589
10-May-2020 17:25:31.902,0.046338826417922974,46120,72299573,38954,-0.044961199164390564,-0.7057231664657593,0.7055398225784302,72299590
10-May-2020 17:25:32.902,0.04631572961807251,46120,72299573,38954,-0.044937342405319214,-0.7057223320007324,0.7055437564849854,72299591
10-May-2020 17:25:33.902,0.04629095643758774,46120,72299573,38954,-0.04490717500448227,-0.7057235240936279,0.7055461406707764,72299592
10-May-2020 17:25:34.902,0.04626031219959259,46120,72299573,38954,-0.04488354176282883,-0.7057263851165771,0.7055467367172241,72299593
10-May-2020 17:25:35.902,0.046231359243392944,46120,72299573,38954,-0.044854238629341125,-0.7057263851165771,0.7055504322052002,72299594
10-May-2020 17:25:36.902,0.046211712062358856,46120,72299573,38954,-0.04482649266719818,-0.7057274580001831,0.7055524587631226,72299595
10-May-2020 17:25:37.902,0.046184882521629333,46120,72299573,38954,-0.04480348527431488,-0.7057305574417114,0.7055524587631226,72299596
10-May-2020 17:25:38.902,0.04615647345781326,46120,72299573,38954,-0.04477894306182861,-0.7057353258132935,0.7055513858795166,72299597
10-May-2020 17:25:39.902,0.04613417387008667,46120,72299573,38954,-0.044749148190021515,-0.705737829208374,0.7055519819259644,72299598
10-May-2020 17:25:40.902,0.046111032366752625,46120,72299573,38954,-0.04472573846578598,-0.7057383060455322,0.7055546045303345,72299599
10-May-2020 17:25:41.902,0.046081289649009705,46120,72299573,38954,-0.04470444470643997,-0.7057398557662964,0.7055563926696777,72299600
10-May-2020 17:25:42.902,0.04606124758720398,46120,72299573,38954,-0.04467648267745972,-0.705743670463562,0.7055556774139404,72299601
10-May-2020 17:25:43.902,0.046031706035137177,46120,72299573,38954,-0.0446518212556839,-0.7057433128356934,0.705559492111206,72299602
10-May-2020 17:25:44.902,0.0460042878985405,46120,72299573,38954,-0.04462625831365585,-0.7057411670684814,0.7055650949478149,72299603
10-May-2020 17:25:45.902,0.045981258153915405,46120,72299605,38948,-0.04459482431411743,-0.7057430744171143,0.70556640625,72299604
10-May-2020 17:25:46.902,0.045956023037433624,46120,72299605,38948,-0.044575050473213196,-0.7057443857192993,0.7055679559707642,72299605
10-May-2020 17:25:47.902,0.04592546820640564,46120,72299605,38948,-0.04454802721738815,-0.7057482004165649,0.7055679559707642,72299606
10-May-2020 17:25:48.902,0.045904114842414856,46120,72299605,38948,-0.04452089965343475,-0.7057486772537231,0.7055705785751343,72299607
10-May-2020 17:25:49.902,0.04587718844413757,46120,72299605,38948,-0.04449700564146042,-0.7057532072067261,0.7055693864822388,72299608
10-May-2020 17:25:50.902,0.04584825038909912,46120,72299605,38948,-0.044475533068180084,-0.7057546377182007,0.705571174621582,72299609
10-May-2020 17:25:51.902,0.045827001333236694,46152,72299605,38948,-0.04444820433855057,-0.7057558298110962,0.7055730819702148,72299610
10-May-2020 17:25:52.902,0.04580225795507431,46152,72299605,38948,-0.044418320059776306,-0.7057592868804932,0.7055730819702148,72299611
10-May-2020 17:25:53.902,0.04577311873435974,46152,72299605,38948,-0.04439614713191986,-0.7057607173919678,0.7055751085281372,72299612
10-May-2020 17:25:54.902,0.04574475437402725,46152,72299605,38948,-0.04436567425727844,-0.7057638168334961,0.7055755853652954,72299613
10-May-2020 17:25:55.902,0.045719653367996216,46152,72299605,38948,-0.044335804879665375,-0.7057638168334961,0.7055790424346924,72299614
10-May-2020 17:25:56.902,0.04569282382726669,46152,72299605,38948,-0.044314540922641754,-0.7057631015777588,0.7055830955505371,72299615
10-May-2020 17:25:57.902,0.04566477984189987,46152,72299605,38948,-0.04429040104150772,-0.7057663202285767,0.7055830955505371,72299616
10-May-2020 17:25:58.902,0.04564404487609863,46152,72299605,38948,-0.04426460713148117,-0.7057660818099976,0.7055864334106445,72299617
10-May-2020 17:25:59.902,0.04562029242515564,46152,72299605,38948,-0.044241733849048615,-0.7057665586471558,0.7055884599685669,72299618
10-May-2020 17:26:00.902,0.04559113085269928,46152,72299605,38948,-0.0442214235663414,-0.7057667970657349,0.7055915594100952,72299619
10-May-2020 17:26:01.902,0.04556629806756973,46152,72299605,38948,-0.04418746381998062,-0.7057766914367676,0.7055853605270386,72299620
10-May-2020 17:26:02.902,0.0455409437417984,46152,72299605,38948,-0.044161535799503326,-0.7057782411575317,0.7055871486663818,72299621
10-May-2020 17:26:03.902,0.045508936047554016,46152,72299605,38948,-0.04413474351167679,-0.7057753801345825,0.7055938243865967,72299622
10-May-2020 17:26:04.902,0.045486703515052795,46152,72299605,38948,-0.04410584270954132,-0.7057777643203735,0.705594539642334,72299623
10-May-2020 17:26:05.902,0.04546155035495758,46152,72299605,38948,-0.04407821595668793,-0.7057826519012451,0.7055931091308594,72299624
10-May-2020 17:26:06.902,0.04543425887823105,46152,72299605,38948,-0.044056616723537445,-0.7057821750640869,0.7055968046188354,72299625
10-May-2020 17:26:07.902,0.04540657252073288,46152,72299605,38948,-0.04403090476989746,-0.7057819366455078,0.705600380897522,72299626
10-May-2020 17:26:08.902,0.045383237302303314,46152,72299605,38948,-0.04400426149368286,-0.7057849168777466,0.7056005001068115,72299627
10-May-2020 17:26:09.902,0.045355282723903656,46152,72299605,38948,-0.04397878050804138,-0.705788254737854,0.7056006193161011,72299628
10-May-2020 17:26:10.902,0.04533330351114273,46152,72299605,38948,-0.043956197798252106,-0.7057887315750122,0.7056031227111816,72299629
10-May-2020 17:26:11.902,0.0453089103102684,46152,72299605,38948,-0.043926022946834564,-0.7057908773422241,0.705604076385498,72299630
10-May-2020 17:26:12.902,0.045280106365680695,46152,72299605,38948,-0.04390641301870346,-0.705793023109436,0.705605149269104,72299631
10-May-2020 17:26:13.902,0.0452551543712616,46152,72299605,38948,-0.04388459771871567,-0.7057938575744629,0.7056074142456055,72299632
10-May-2020 17:26:14.902,0.0452297106385231,46152,72299605,38948,-0.04385033994913101,-0.7057986259460449,0.7056064605712891,72299633
10-May-2020 17:26:15.902,0.04520755261182785,46152,72299605,38948,-0.043831005692481995,-0.7057950496673584,0.7056125402450562,72299634
10-May-2020 17:26:16.902,0.045176297426223755,46152,72299605,38948,-0.04380165785551071,-0.7058013677597046,0.7056101560592651,72299635
10-May-2020 17:26:17.902,0.045153334736824036,46152,72299637,38941,-0.04377225041389465,-0.7058022022247314,0.705612063407898,72299636
10-May-2020 17:26:18.902,0.0451272651553154,46152,72299637,38941,-0.04374534636735916,-0.7058030366897583,0.7056148052215576,72299637
10-May-2020 17:26:19.902,0.04510214924812317,46152,72299637,38941,-0.043725356459617615,-0.7058017253875732,0.7056190967559814,72299638
10-May-2020 17:26:20.902,0.04508103430271149,46152,72299637,38941,-0.04369838535785675,-0.7058048248291016,0.7056188583374023,72299639
10-May-2020 17:26:21.902,0.04505336284637451,46152,72299637,38941,-0.043672241270542145,-0.7058067321777344,0.705620288848877,72299640
10-May-2020 17:26:22.902,0.04502411186695099,46152,72299637,38941,-0.04364579916000366,-0.705807089805603,0.7056233882904053,72299641
10-May-2020 17:26:23.902,0.04500066488981247,46184,72299637,38941,-0.043621502816677094,-0.7058095932006836,0.7056241035461426,72299642
10-May-2020 17:26:24.902,0.04497005045413971,46184,72299637,38941,-0.04359470307826996,-0.7058147192001343,0.7056227922439575,72299643
10-May-2020 17:26:25.902,0.04494533687829971,46184,72299637,38941,-0.04356949031352997,-0.705817699432373,0.705622673034668,72299644
10-May-2020 17:26:26.902,0.044924743473529816,46184,72299637,38941,-0.043543532490730286,-0.7058186531066895,0.7056246995925903,72299645
10-May-2020 17:26:27.902,0.04489772766828537,46184,72299637,38941,-0.043518297374248505,-0.7058204412460327,0.7056261301040649,72299646
10-May-2020 17:26:28.902,0.0448671355843544,46184,72299637,38941,-0.043492890894412994,-0.7058230638504028,0.7056273221969604,72299647
10-May-2020 17:26:29.902,0.04484851658344269,46184,72299637,38941,-0.04346821457147598,-0.7058231830596924,0.7056295871734619,72299648
10-May-2020 17:26:30.902,0.04482346773147583,46184,72299637,38941,-0.043442726135253906,-0.7058205604553223,0.7056354284286499,72299649
10-May-2020 17:26:31.902,0.044797033071517944,46184,72299637,38941,-0.04341566562652588,-0.7058221101760864,0.7056373357772827,72299650
10-May-2020 17:26:32.902,0.044769734144210815,46184,72299637,38941,-0.04338604956865311,-0.7058241367340088,0.7056388854980469,72299651
10-May-2020 17:26:33.902,0.044743612408638,46184,72299637,38941,-0.04336295276880264,-0.7058290243148804,0.7056369781494141,72299652
10-May-2020 17:26:34.902,0.044717416167259216,46184,72299637,38941,-0.043338850140571594,-0.7058277130126953,0.7056412696838379,72299653
10-May-2020 17:26:35.902,0.044689878821372986,46184,72299637,38941,-0.04331517219543457,-0.7058308124542236,0.705641508102417,72299654
10-May-2020 17:26:36.902,0.04466430842876434,46184,72299637,38941,-0.04329138249158859,-0.7058320045471191,0.7056434154510498,72299655
10-May-2020 17:26:37.902,0.04464028775691986,46184,72299637,38941,-0.04326895624399185,-0.7058331966400146,0.7056450843811035,72299656
10-May-2020 17:26:38.902,0.044614166021347046,46184,72299637,38941,-0.04323621839284897,-0.7058364152908325,0.7056456804275513,72299657
10-May-2020 17:26:39.902,0.04458857327699661,46184,72299637,38941,-0.04321039468050003,-0.7058407068252563,0.7056443691253662,72299658
10-May-2020 17:26:40.902,0.044564008712768555,46184,72299637,38941,-0.04318288713693619,-0.7058418989181519,0.7056465148925781,72299659
10-May-2020 17:26:41.902,0.04453346133232117,46184,72299637,38941,-0.04315565526485443,-0.7058408260345459,0.7056511640548706,72299660
10-May-2020 17:26:42.902,0.044511578977108,46184,72299637,38941,-0.0431290939450264,-0.7058407068252563,0.7056542634963989,72299661
10-May-2020 17:26:43.902,0.04448720067739487,46184,72299637,38941,-0.04310627281665802,-0.7058427333831787,0.7056552171707153,72299662
10-May-2020 17:26:44.902,0.044460102915763855,46184,72299637,38941,-0.04307909309864044,-0.705844521522522,0.705656886100769,72299663
10-May-2020 17:26:45.902,0.04444102942943573,46184,72299637,38941,-0.043055757880210876,-0.7058459520339966,0.7056580781936646,72299664
10-May-2020 17:26:46.902,0.04440876096487045,46184,72299637,38941,-0.0430326908826828,-0.7058511972427368,0.7056564092636108,72299665
10-May-2020 17:26:47.902,0.044380053877830505,46184,72299637,38941,-0.04300737380981445,-0.7058517932891846,0.7056587934494019,72299666
10-May-2020 17:26:48.902,0.044357024133205414,46184,72299637,38941,-0.04298149794340134,-0.7058541774749756,0.7056597471237183,72299667
10-May-2020 17:26:49.902,0.04433046281337738,46184,72299669,38948,-0.042958393692970276,-0.7058559656143188,0.7056607007980347,72299668
10-May-2020 17:26:50.902,0.04429979622364044,46184,72299669,38948,-0.04292827099561691,-0.7058548927307129,0.7056655883789062,72299669
10-May-2020 17:26:51.902,0.04427625983953476,46184,72299669,38948,-0.042901135981082916,-0.7058582305908203,0.7056655883789062,72299670
10-May-2020 17:26:52.902,0.04425150156021118,46184,72299669,38948,-0.042874984443187714,-0.7058596611022949,0.7056670188903809,72299671
10-May-2020 17:26:53.902,0.04422583431005478,46184,72299669,38948,-0.042857035994529724,-0.7058558464050293,0.7056736946105957,72299672
10-May-2020 17:26:54.902,0.04420226067304611,46184,72299669,38948,-0.04283204674720764,-0.7058581113815308,0.7056745290756226,72299673
10-May-2020 17:26:55.902,0.044177763164043427,46216,72299669,38948,-0.04279766231775284,-0.705864429473877,0.7056717872619629,72299674
10-May-2020 17:26:56.902,0.04415052384138107,46216,72299669,38948,-0.042775385081768036,-0.705864667892456,0.7056747674942017,72299675
10-May-2020 17:26:57.902,0.04412705451250076,46216,72299669,38948,-0.04275114834308624,-0.7058653831481934,0.7056764364242554,72299676
10-May-2020 17:26:58.902,0.04409980773925781,46216,72299669,38948,-0.042723268270492554,-0.7058686017990112,0.7056766748428345,72299677
10-May-2020 17:26:59.902,0.04407221078872681,46216,72299669,38948,-0.04269406944513321,-0.7058703899383545,0.7056784629821777,72299678
10-May-2020 17:27:00.902,0.044042326509952545,46216,72299669,38948,-0.042669884860515594,-0.7058740854263306,0.7056782245635986,72299679
10-May-2020 17:27:01.902,0.0440170019865036,46216,72299669,38948,-0.04264312982559204,-0.7058736085891724,0.7056819200515747,72299680
10-May-2020 17:27:02.902,0.043994806706905365,46216,72299669,38948,-0.04261663556098938,-0.7058767080307007,0.7056816816329956,72299681
10-May-2020 17:27:03.902,0.04396612197160721,46216,72299669,38948,-0.042590878903865814,-0.705877423286438,0.7056845426559448,72299682
10-May-2020 17:27:04.902,0.04394576698541641,46216,72299669,38948,-0.04256196320056915,-0.7058783769607544,0.7056865692138672,72299683
10-May-2020 17:27:05.902,0.04391832649707794,46216,72299669,38948,-0.04254598170518875,-0.7058768272399902,0.705690860748291,72299684
10-May-2020 17:27:06.902,0.04389487951993942,46216,72299669,38948,-0.04251958429813385,-0.7058783769607544,0.7056921720504761,72299685
10-May-2020 17:27:07.902,0.043873101472854614,46216,72299669,38948,-0.042497940361499786,-0.7058783769607544,0.7056949138641357,72299686
10-May-2020 17:27:08.902,0.043846577405929565,46216,72299669,38948,-0.042471468448638916,-0.7058799266815186,0.7056965827941895,72299687
10-May-2020 17:27:09.902,0.04381941258907318,46216,72299669,38948,-0.04244926571846008,-0.7058805227279663,0.70569908618927,72299688
10-May-2020 17:27:10.902,0.043791018426418304,46216,72299669,38948,-0.042416103184223175,-0.7058855295181274,0.7056975364685059,72299689
10-May-2020 17:27:11.902,0.04376789927482605,46216,72299669,38948,-0.04238879680633545,-0.7058894634246826,0.7056968212127686,72299690
10-May-2020 17:27:12.902,0.04373297840356827,46216,72299669,38948,-0.042360514402389526,-0.70589280128479,0.7056975364685059,72299691
10-May-2020 17:27:13.902,0.043707191944122314,46216,72299669,38948,-0.04233486205339432,-0.7058930397033691,0.7057003974914551,72299692
10-May-2020 17:27:14.902,0.04368250072002411,46216,72299669,38948,-0.042304567992687225,-0.7058954238891602,0.7057013511657715,72299693
10-May-2020 17:27:15.902,0.0436621755361557,46216,72299669,38948,-0.04228212684392929,-0.705895185470581,0.7057040929794312,72299694
10-May-2020 17:27:16.902,0.0436367467045784,46216,72299669,38948,-0.04226253926753998,-0.7058961391448975,0.7057061195373535,72299695
10-May-2020 17:27:17.902,0.043610699474811554,46216,72299669,38948,-0.042231485247612,-0.705899715423584,0.705706000328064,72299696
10-May-2020 17:27:18.902,0.04358302801847458,46216,72299669,38948,-0.04220343381166458,-0.7058999538421631,0.7057088613510132,72299697
10-May-2020 17:27:19.902,0.043555572628974915,46216,72299669,38948,-0.042180292308330536,-0.7059011459350586,0.705710768699646,72299698
10-May-2020 17:27:20.902,0.04353105276823044,46216,72299669,38948,-0.042153552174568176,-0.7059029340744019,0.705712080001831,72299699
10-May-2020 17:27:21.902,0.04350930452346802,46216,72299701,38948,-0.04213377833366394,-0.7059019804000854,0.705715537071228,72299700
10-May-2020 17:27:22.902,0.04348117113113403,46216,72299701,38948,-0.04211583733558655,-0.7059025764465332,0.705717921257019,72299701
10-May-2020 17:27:23.902,0.04345741868019104,46216,72299701,38948,-0.04207964241504669,-0.705907940864563,0.7057160139083862,72299702
10-May-2020 17:27:24.902,0.043432168662548065,46216,72299701,38948,-0.04205215722322464,-0.705910325050354,0.7057168483734131,72299703
10-May-2020 17:27:25.902,0.043403834104537964,46216,72299701,38948,-0.042030975222587585,-0.7059096097946167,0.7057207822799683,72299704
10-May-2020 17:27:26.902,0.04337543249130249,46216,72299701,38948,-0.04199729114770889,-0.7059125900268555,0.7057212591171265,72299705
10-May-2020 17:27:27.902,0.04335317015647888,46248,72299701,38948,-0.04196740686893463,-0.7059160470962524,0.7057207822799683,72299706
10-May-2020 17:27:28.902,0.04332250356674194,46248,72299701,38948,-0.04194366931915283,-0.7059146165847778,0.7057256698608398,72299707
10-May-2020 17:27:29.902,0.04329722374677658,46248,72299701,38948,-0.04192044585943222,-0.7059167623519897,0.7057268619537354,72299708
10-May-2020 17:27:30.902,0.043277256190776825,46248,72299701,38948,-0.04188954830169678,-0.7059191465377808,0.7057269811630249,72299709
10-May-2020 17:27:31.902,0.043249212205410004,46248,72299701,38948,-0.041868142783641815,-0.705920934677124,0.70572829246521,72299710
10-May-2020 17:27:32.902,0.043223388493061066,46248,72299701,38948,-0.04185018688440323,-0.7059208154678345,0.7057311534881592,72299711
10-May-2020 17:27:33.902,0.04320169985294342,46248,72299701,38948,-0.04182221740484238,-0.7059245109558105,0.705730676651001,72299712
10-May-2020 17:27:34.902,0.043176889419555664,46248,72299701,38948,-0.04180039465427399,-0.7059236764907837,0.7057340145111084,72299713
10-May-2020 17:27:35.902,0.043144695460796356,46248,72299701,38948,-0.04177512228488922,-0.7059262990951538,0.7057349681854248,72299714
10-May-2020 17:27:36.902,0.043122775852680206,46248,72299701,38948,-0.04174093157052994,-0.7059297561645508,0.7057348489761353,72299715
10-May-2020 17:27:37.902,0.04309597611427307,46248,72299701,38948,-0.04171053320169449,-0.7059310674667358,0.7057372331619263,72299716
10-May-2020 17:27:38.902,0.04306543618440628,46248,72299701,38948,-0.04168899357318878,-0.7059314250946045,0.7057398557662964,72299717
10-May-2020 17:27:39.902,0.0430406779050827,46248,72299701,38948,-0.041659653186798096,-0.7059327363967896,0.7057416439056396,72299718
10-May-2020 17:27:40.902,0.04301587492227554,46248,72299701,38948,-0.041634298861026764,-0.7059347629547119,0.7057427167892456,72299719
10-May-2020 17:27:41.902,0.0429878830909729,46248,72299701,38948,-0.04161417484283447,-0.7059347629547119,0.7057455778121948,72299720
10-May-2020 17:27:42.902,0.0429631769657135,46248,72299701,38948,-0.04158669710159302,-0.7059369087219238,0.7057466506958008,72299721
10-May-2020 17:27:43.902,0.04294267296791077,46248,72299701,38948,-0.04155919700860977,-0.705939531326294,0.7057470083236694,72299722
10-May-2020 17:27:44.902,0.04291592538356781,46248,72299701,38948,-0.04153915494680405,-0.7059402465820312,0.7057490348815918,72299723
10-May-2020 17:27:45.902,0.04288972169160843,46248,72299701,38948,-0.0415104404091835,-0.7059431076049805,0.70574951171875,72299724
10-May-2020 17:27:46.902,0.04286721348762512,46248,72299701,38948,-0.04148167371749878,-0.7059460878372192,0.7057496309280396,72299725
10-May-2020 17:27:47.902,0.042835816740989685,46248,72299701,38948,-0.04145631939172745,-0.7059478759765625,0.7057512998580933,72299726
10-May-2020 17:27:48.902,0.042810916900634766,46248,72299701,38948,-0.041434355080127716,-0.7059464454650879,0.7057554721832275,72299727
10-May-2020 17:27:49.902,0.04278813302516937,46248,72299701,38948,-0.04141027480363846,-0.7059473991394043,0.7057570219039917,72299728
10-May-2020 17:27:50.902,0.04276195168495178,46248,72299701,38948,-0.041378334164619446,-0.7059502601623535,0.7057576179504395,72299729
10-May-2020 17:27:51.902,0.04273145645856857,46248,72299701,38948,-0.041356950998306274,-0.7059500217437744,0.7057608366012573,72299730
10-May-2020 17:27:52.902,0.042708225548267365,46248,72299701,38948,-0.04132801294326782,-0.7059520483016968,0.7057621479034424,72299731
10-May-2020 17:27:53.902,0.04268252104520798,46248,72299733,38948,-0.04130471497774124,-0.705954909324646,0.7057620286941528,72299732
10-May-2020 17:27:54.902,0.04265826195478439,46248,72299733,38948,-0.04128094017505646,-0.705956220626831,0.7057636976242065,72299733
10-May-2020 17:27:55.902,0.042633213102817535,46248,72299733,38948,-0.04125494509935379,-0.705958366394043,0.705764651298523,72299734
10-May-2020 17:27:56.902,0.042604707181453705,46248,72299733,38948,-0.0412236750125885,-0.7059590816497803,0.7057673931121826,72299735
10-May-2020 17:27:57.902,0.04257459193468094,46248,72299733,38948,-0.041197270154953,-0.7059605121612549,0.705769419670105,72299736
10-May-2020 17:27:58.902,0.04255063086748123,46248,72299733,38948,-0.041170939803123474,-0.7059624195098877,0.7057703733444214,72299737
10-May-2020 17:27:59.902,0.04252853989601135,46280,72299733,38948,-0.04114454239606857,-0.7059638500213623,0.7057720422744751,72299738
10-May-2020 17:28:00.902,0.042502447962760925,46280,72299733,38948,-0.041120029985904694,-0.7059657573699951,0.7057732343673706,72299739
10-May-2020 17:28:01.902,0.04247518628835678,46280,72299733,38948,-0.04110044986009598,-0.7059640884399414,0.7057772874832153,72299740
10-May-2020 17:28:02.902,0.04245408624410629,46280,72299733,38948,-0.04106767475605011,-0.7059693336486816,0.7057754993438721,72299741
10-May-2020 17:28:03.902,0.04242624342441559,46280,72299733,38948,-0.041052497923374176,-0.7059675455093384,0.7057797908782959,72299742
10-May-2020 17:28:04.902,0.04239954054355621,46280,72299733,38948,-0.041017912328243256,-0.7059710025787354,0.7057799100875854,72299743
10-May-2020 17:28:05.902,0.04237626492977142,46280,72299733,38948,-0.04099141061306,-0.7059733867645264,0.7057803869247437,72299744
10-May-2020 17:28:06.902,0.042348310351371765,46280,72299733,38948,-0.04097037762403488,-0.7059727907180786,0.7057839632034302,72299745
10-May-2020 17:28:07.902,0.04232209920883179,46280,72299733,38948,-0.04094555974006653,-0.7059755325317383,0.7057843208312988,72299746
10-May-2020 17:28:08.902,0.04228951036930084,46280,72299733,38948,-0.04091501981019974,-0.7059751749038696,0.7057883739471436,72299747
10-May-2020 17:28:09.902,0.0422673299908638,46280,72299733,38948,-0.04089127480983734,-0.7059792280197144,0.7057868242263794,72299748
10-May-2020 17:28:10.902,0.042243972420692444,46280,72299733,38948,-0.040864236652851105,-0.7059804201126099,0.7057888507843018,72299749
10-May-2020 17:28:11.902,0.042219266295433044,46280,72299733,38948,-0.040839388966560364,-0.7059825658798218,0.7057892084121704,72299750
10-May-2020 17:28:12.902,0.042194269597530365,46280,72299733,38948,-0.04081416130065918,-0.7059831619262695,0.7057915925979614,72299751
10-May-2020 17:28:13.902,0.04216703027486801,46280,72299733,38948,-0.04078762233257294,-0.7059856653213501,0.7057923078536987,72299752
10-May-2020 17:28:14.902,0.042143166065216064,46280,72299733,38948,-0.04076279699802399,-0.7059849500656128,0.7057958841323853,72299753
10-May-2020 17:28:15.902,0.04211847484111786,46280,72299733,38948,-0.04074355214834213,-0.7059847116470337,0.7057989835739136,72299754
10-May-2020 17:28:16.902,0.042092353105545044,46280,72299733,38948,-0.04071998596191406,-0.7059860229492188,0.7058006525039673,72299755
10-May-2020 17:28:17.902,0.04206831008195877,46280,72299733,38948,-0.04068819433450699,-0.7059926986694336,0.7057971954345703,72299756
10-May-2020 17:28:18.902,0.04204171895980835,46280,72299733,38948,-0.04066239297389984,-0.7059934139251709,0.7057993412017822,72299757
10-May-2020 17:28:19.902,0.04201359301805496,46280,72299733,38948,-0.04064305126667023,-0.7059911489486694,0.7058043479919434,72299758
10-May-2020 17:28:20.902,0.041987344622612,46280,72299733,38948,-0.04060573875904083,-0.7059966325759888,0.7058025598526001,72299759
10-May-2020 17:28:21.902,0.041962072253227234,46280,72299733,38948,-0.0405774787068367,-0.7060003280639648,0.7058019638061523,72299760
10-May-2020 17:28:22.902,0.04193568974733353,46280,72299733,38948,-0.040555939078330994,-0.706000566482544,0.7058044672012329,72299761
10-May-2020 17:28:23.902,0.04191194474697113,46280,72299733,38948,-0.04053162783384323,-0.7060010433197021,0.705807089805603,72299762
10-May-2020 17:28:24.902,0.04188809543848038,46280,72299733,38948,-0.04049995541572571,-0.706005334854126,0.7058060169219971,72299763
10-May-2020 17:28:25.902,0.041860900819301605,46280,72299765,38941,-0.04048405587673187,-0.7060033082962036,0.7058104276657104,72299764
10-May-2020 17:28:26.902,0.04183386266231537,46280,72299765,38941,-0.04045649617910385,-0.7060068845748901,0.7058101892471313,72299765
10-May-2020 17:28:27.902,0.04181157052516937,46280,72299765,38941,-0.04043038934469223,-0.7060073614120483,0.7058123350143433,72299766
10-May-2020 17:28:28.902,0.041784338653087616,46280,72299765,38941,-0.040402814745903015,-0.7060079574584961,0.7058150768280029,72299767
10-May-2020 17:28:29.902,0.04175899922847748,46280,72299765,38941,-0.04037889093160629,-0.7060104608535767,0.7058154344558716,72299768
10-May-2020 17:28:30.902,0.04173324257135391,46280,72299765,38941,-0.04035056382417679,-0.7060122489929199,0.7058168649673462,72299769
10-May-2020 17:28:31.902,0.04170502722263336,46312,72299765,38941,-0.04032536596059799,-0.7060112953186035,0.7058209180831909,72299770
10-May-2020 17:28:32.902,0.04167959839105606,46312,72299765,38941,-0.0403033047914505,-0.7060116529464722,0.7058231830596924,72299771
10-May-2020 17:28:33.902,0.041657231748104095,46312,72299765,38941,-0.04027949273586273,-0.7060174942016602,0.7058202028274536,72299772
10-May-2020 17:28:34.902,0.0416252464056015,46312,72299765,38941,-0.04024602472782135,-0.7060225009918213,0.7058188915252686,72299773
10-May-2020 17:28:35.902,0.041600316762924194,46312,72299765,38941,-0.04022084176540375,-0.7060209512710571,0.7058234214782715,72299774
10-May-2020 17:28:36.902,0.0415772944688797,46312,72299765,38941,-0.04019247740507126,-0.7060253620147705,0.7058219909667969,72299775
10-May-2020 17:28:37.902,0.04154936224222183,46312,72299765,38941,-0.04016739875078201,-0.7060254812240601,0.7058248519897461,72299776
10-May-2020 17:28:38.902,0.04152359813451767,46312,72299765,38941,-0.04014503210783005,-0.7060242891311646,0.7058289051055908,72299777
10-May-2020 17:28:39.902,0.04150409996509552,46312,72299765,38941,-0.04011900722980499,-0.7060244083404541,0.7058312892913818,72299778
10-May-2020 17:28:40.902,0.04147639870643616,46312,72299765,38941,-0.04009269177913666,-0.7060282230377197,0.7058306932449341,72299779
10-May-2020 17:28:41.902,0.041449204087257385,46312,72299765,38941,-0.04007137566804886,-0.7060294151306152,0.7058322429656982,72299780
10-May-2020 17:28:42.902,0.0414232537150383,46312,72299765,38941,-0.040044739842414856,-0.7060294151306152,0.7058353424072266,72299781
10-May-2020 17:28:43.902,0.04140068590641022,46312,72299765,38941,-0.04001389443874359,-0.7060321569442749,0.7058357000350952,72299782
10-May-2020 17:28:44.902,0.041370660066604614,46312,72299765,38941,-0.0399918407201767,-0.7060348987579346,0.7058360576629639,72299783
10-May-2020 17:28:45.902,0.04134334623813629,46312,72299765,38941,-0.0399637445807457,-0.7060363292694092,0.7058377265930176,72299784
10-May-2020 17:28:46.902,0.04131978005170822,46312,72299765,38941,-0.03993649035692215,-0.706037163734436,0.7058395147323608,72299785
10-May-2020 17:28:47.902,0.041295088827610016,46312,72299765,38941,-0.03991380333900452,-0.7060383558273315,0.7058413028717041,72299786
10-May-2020 17:28:48.902,0.04126647114753723,46312,72299765,38941,-0.03988578915596008,-0.706038236618042,0.705844521522522,72299787
10-May-2020 17:28:49.902,0.04124579578638077,46312,72299765,38941,-0.039860568940639496,-0.7060415744781494,0.7058438062667847,72299788
10-May-2020 17:28:50.902,0.04121829569339752,46312,72299765,38941,-0.03983944654464722,-0.7060408592224121,0.7058473825454712,72299789
10-May-2020 17:28:51.902,0.041189976036548615,46312,72299765,38941,-0.0398133248090744,-0.7060426473617554,0.7058486938476562,72299790
10-May-2020 17:28:52.902,0.041170328855514526,46312,72299765,38941,-0.039785124361515045,-0.7060471773147583,0.7058470249176025,72299791
10-May-2020 17:28:53.902,0.041143231093883514,46312,72299765,38941,-0.039760954678058624,-0.7060481309890747,0.7058489322662354,72299792
10-May-2020 17:28:54.902,0.041111819446086884,46312,72299765,38941,-0.03973131626844406,-0.7060480117797852,0.7058526277542114,72299793
10-May-2020 17:28:55.902,0.041089899837970734,46312,72299765,38941,-0.03970705717802048,-0.7060501575469971,0.7058532238006592,72299794
10-May-2020 17:28:56.902,0.04106425493955612,46312,72299765,38941,-0.0396827757358551,-0.7060540914535522,0.7058521509170532,72299795
10-May-2020 17:28:57.902,0.04103595018386841,46312,72299797,38948,-0.0396585613489151,-0.7060525417327881,0.705856204032898,72299796
10-May-2020 17:28:58.902,0.04101094603538513,46312,72299797,38948,-0.03963077813386917,-0.7060543298721313,0.7058576345443726,72299797
10-May-2020 17:28:59.902,0.040988728404045105,46312,72299797,38948,-0.03960049897432327,-0.7060573101043701,0.7058577537536621,72299798
10-May-2020 17:29:00.902,0.04095729440450668,46312,72299797,38948,-0.03957594931125641,-0.706057071685791,0.7058612108230591,72299799
10-May-2020 17:29:01.902,0.04093392193317413,46312,72299797,38948,-0.039548471570014954,-0.7060574293136597,0.7058637142181396,72299800
10-May-2020 17:29:02.902,0.040908582508563995,46312,72299797,38948,-0.03952854871749878,-0.7060580253601074,0.7058655023574829,72299801
10-May-2020 17:29:03.902,0.04088039696216583,46344,72299797,38948,-0.039500892162323,-0.7060606479644775,0.7058663368225098,72299802
10-May-2020 17:29:04.902,0.04085869342088699,46344,72299797,38948,-0.03947647660970688,-0.7060625553131104,0.7058670520782471,72299803
10-May-2020 17:29:05.902,0.04083200544118881,46344,72299797,38948,-0.03945084661245346,-0.7060638666152954,0.7058688402175903,72299804
10-May-2020 17:29:06.902,0.040805645287036896,46344,72299797,38948,-0.03942789137363434,-0.7060643434524536,0.7058712244033813,72299805
10-May-2020 17:29:07.902,0.040779173374176025,46344,72299797,38948,-0.039400212466716766,-0.706067681312561,0.7058708667755127,72299806
10-May-2020 17:29:08.902,0.04075469821691513,46344,72299797,38948,-0.03937116265296936,-0.7060707807540894,0.7058706283569336,72299807
10-May-2020 17:29:09.902,0.040725305676460266,46344,72299797,38948,-0.03934876620769501,-0.7060705423355103,0.7058740854263306,72299808
10-May-2020 17:29:10.902,0.040700316429138184,46344,72299797,38948,-0.03932175040245056,-0.7060725688934326,0.705875039100647,72299809
10-May-2020 17:29:11.902,0.04068013280630112,46344,72299797,38948,-0.039295926690101624,-0.706073522567749,0.705876350402832,72299810
10-May-2020 17:29:12.902,0.04065432399511337,46344,72299797,38948,-0.0392700731754303,-0.7060749530792236,0.7058780193328857,72299811
10-May-2020 17:29:13.902,0.04062613844871521,46344,72299797,38948,-0.039245717227458954,-0.706074595451355,0.7058811187744141,72299812
10-May-2020 17:29:14.902,0.04060305655002594,46344,72299797,38948,-0.03922083228826523,-0.7060742378234863,0.7058843374252319,72299813
10-May-2020 17:29:15.902,0.04057774692773819,46344,72299797,38948,-0.0391961932182312,-0.7060773372650146,0.7058840990066528,72299814
10-May-2020 17:29:16.902,0.040548451244831085,46344,72299797,38948,-0.03916865587234497,-0.7060786485671997,0.7058862447738647,72299815
10-May-2020 17:29:17.902,0.040522657334804535,46344,72299797,38948,-0.039141617715358734,-0.7060785293579102,0.7058888673782349,72299816
10-May-2020 17:29:18.902,0.04049431532621384,46344,72299797,38948,-0.03911213576793671,-0.7060805559158325,0.7058902978897095,72299817
10-May-2020 17:29:19.902,0.04046895354986191,46344,72299797,38948,-0.039090462028980255,-0.7060854434967041,0.7058881521224976,72299818
10-May-2020 17:29:20.902,0.040444664657115936,46344,72299797,38948,-0.039063483476638794,-0.7060877084732056,0.7058887481689453,72299819
10-May-2020 17:29:21.902,0.040419794619083405,46344,72299797,38948,-0.03903826326131821,-0.7060877084732056,0.7058913707733154,72299820
10-May-2020 17:29:22.902,0.040391772985458374,46344,72299797,38948,-0.03901437669992447,-0.7060872316360474,0.705895185470581,72299821
10-May-2020 17:29:23.902,0.04036753624677658,46344,72299797,38948,-0.038987502455711365,-0.7060915231704712,0.7058933973312378,72299822
10-May-2020 17:29:24.902,0.040343403816223145,46344,72299797,38948,-0.0389615073800087,-0.7060911655426025,0.7058966159820557,72299823
10-May-2020 17:29:25.902,0.04031504690647125,46344,72299797,38948,-0.03893671929836273,-0.7060894966125488,0.7059013843536377,72299824
10-May-2020 17:29:26.902,0.040291473269462585,46344,72299797,38948,-0.03891417384147644,-0.7060909271240234,0.7059025764465332,72299825
10-May-2020 17:29:27.902,0.0402640700340271,46344,72299797,38948,-0.03888269513845444,-0.7060960531234741,0.7059006690979004,72299826
10-May-2020 17:29:28.902,0.040240563452243805,46344,72299797,38948,-0.038858167827129364,-0.7060966491699219,0.7059026956558228,72299827
10-May-2020 17:29:29.902,0.04021288454532623,46344,72299829,38948,-0.038835301995277405,-0.7060962915420532,0.7059060335159302,72299828
10-May-2020 17:29:30.902,0.04018794000148773,46344,72299829,38948,-0.038805946707725525,-0.7060987949371338,0.7059065103530884,72299829
10-May-2020 17:29:31.902,0.04016236215829849,46344,72299829,38948,-0.038780756294727325,-0.706102728843689,0.7059053182601929,72299830
10-May-2020 17:29:32.902,0.04013487696647644,46344,72299829,38948,-0.03876075893640518,-0.7061008214950562,0.7059100866317749,72299831
10-May-2020 17:29:33.902,0.04010763764381409,46344,72299829,38948,-0.03872736543416977,-0.706100583076477,0.705913782119751,72299832
10-May-2020 17:29:34.902,0.04008355736732483,46344,72299829,38948,-0.03870026022195816,-0.7061021327972412,0.7059149742126465,72299833
10-May-2020 17:29:35.902,0.04005495458841324,46376,72299829,38948,-0.038678087294101715,-0.7061046361923218,0.7059153318405151,72299834
10-May-2020 17:29:36.902,0.04003375768661499,46376,72299829,38948,-0.03865433484315872,-0.7061069011688232,0.7059155702590942,72299835
10-May-2020 17:29:37.902,0.040007077157497406,46376,72299829,38948,-0.038626715540885925,-0.7061082124710083,0.705917239189148,72299836
10-May-2020 17:29:38.902,0.03997982293367386,46376,72299829,38948,-0.038603298366069794,-0.7061096429824829,0.705918550491333,72299837
10-May-2020 17:29:39.902,0.03995209187269211,46376,72299829,38948,-0.03857490420341492,-0.7061140537261963,0.705917239189148,72299838
10-May-2020 17:29:40.902,0.03993243724107742,46376,72299829,38948,-0.038547612726688385,-0.7061140537261963,0.7059199810028076,72299839
10-May-2020 17:29:41.902,0.03990461677312851,46376,72299829,38948,-0.03852909058332443,-0.7061102390289307,0.7059262990951538,72299840
10-May-2020 17:29:42.902,0.03987617790699005,46376,72299829,38948,-0.03849880397319794,-0.706114649772644,0.7059252262115479,72299841
10-May-2020 17:29:43.902,0.039851509034633636,46376,72299829,38948,-0.038468748331069946,-0.7061187028884888,0.7059242725372314,72299842
10-May-2020 17:29:44.902,0.03982508182525635,46376,72299829,38948,-0.038440994918346405,-0.7061182260513306,0.705927848815918,72299843
10-May-2020 17:29:45.902,0.03979646414518356,46376,72299829,38948,-0.03841792047023773,-0.7061169147491455,0.7059316635131836,72299844
10-May-2020 17:29:46.902,0.03977490961551666,46376,72299829,38948,-0.03839108347892761,-0.7061218023300171,0.7059295177459717,72299845
10-May-2020 17:29:47.902,0.03974909335374832,46376,72299829,38948,-0.038364559412002563,-0.7061241865158081,0.7059298753738403,72299846
10-May-2020 17:29:48.902,0.03971805423498154,46376,72299829,38948,-0.03834262490272522,-0.7061229944229126,0.7059341669082642,72299847
10-May-2020 17:29:49.902,0.03969487547874451,46376,72299829,38948,-0.03831450641155243,-0.7061231136322021,0.7059369087219238,72299848
10-May-2020 17:29:50.902,0.039675273001194,46376,72299829,38948,-0.03829140216112137,-0.7061280012130737,0.7059344053268433,72299849
10-May-2020 17:29:51.902,0.039649493992328644,46376,72299829,38948,-0.03827017545700073,-0.706127405166626,0.7059376239776611,72299850
10-May-2020 17:29:52.902,0.03962342441082001,46376,72299829,38948,-0.038247570395469666,-0.7061258554458618,0.7059420347213745,72299851
10-May-2020 17:29:53.902,0.03959852457046509,46376,72299829,38948,-0.038219988346099854,-0.7061280012130737,0.7059426307678223,72299852
10-May-2020 17:29:54.902,0.03956880420446396,46376,72299829,38948,-0.038188330829143524,-0.7061326503753662,0.7059412002563477,72299853
10-May-2020 17:29:55.902,0.039540380239486694,46376,72299829,38948,-0.0381627157330513,-0.7061338424682617,0.7059431076049805,72299854
10-May-2020 17:29:56.902,0.03951377421617508,46376,72299829,38948,-0.03813198208808899,-0.7061346769332886,0.7059452533721924,72299855
10-May-2020 17:29:57.902,0.03948923200368881,46376,72299829,38948,-0.03810736536979675,-0.7061350345611572,0.7059475183486938,72299856
10-May-2020 17:29:58.902,0.03946208953857422,46376,72299829,38948,-0.03808600455522537,-0.7061374187469482,0.7059478759765625,72299857
10-May-2020 17:29:59.902,0.0394396036863327,46376,72299829,38948,-0.0380566269159317,-0.7061418294906616,0.7059464454650879,72299858
10-May-2020 17:30:00.902,0.0394168347120285,46376,72299829,38948,-0.03803453594446182,-0.7061400413513184,0.7059506177902222,72299859
10-May-2020 17:30:01.902,0.03938691318035126,46376,72299861,38948,-0.03800983726978302,-0.7061407566070557,0.7059530019760132,72299860
10-May-2020 17:30:02.902,0.03936409205198288,46376,72299861,38948,-0.03798256069421768,-0.7061434984207153,0.7059530019760132,72299861
10-May-2020 17:30:03.902,0.03934117406606674,46376,72299861,38948,-0.03795340657234192,-0.7061477899551392,0.705951452255249,72299862
10-May-2020 17:30:04.902,0.03930968791246414,46376,72299861,38948,-0.03792838007211685,-0.7061442136764526,0.7059581279754639,72299863
10-May-2020 17:30:05.902,0.039281412959098816,46376,72299861,38948,-0.03790119290351868,-0.706145167350769,0.7059602737426758,72299864
10-May-2020 17:30:06.902,0.03926178067922592,46376,72299861,38948,-0.03787517547607422,-0.7061506509780884,0.7059574127197266,72299865
10-May-2020 17:30:07.902,0.039234504103660583,46408,72299861,38948,-0.03785165399312973,-0.7061499357223511,0.7059608697891235,72299866
10-May-2020 17:30:08.902,0.0392075777053833,46408,72299861,38948,-0.03783194720745087,-0.7061508893966675,0.7059624195098877,72299867
10-May-2020 17:30:09.902,0.0391845703125,46408,72299861,38948,-0.03780177980661392,-0.7061527967453003,0.7059634923934937,72299868
10-May-2020 17:30:10.902,0.03915733844041824,46408,72299861,38948,-0.03777513653039932,-0.7061553001403809,0.7059636116027832,72299869
10-May-2020 17:30:11.902,0.03912836313247681,46408,72299861,38948,-0.03775176405906677,-0.7061553001403809,0.7059667110443115,72299870
10-May-2020 17:30:12.902,0.03910418599843979,46408,72299861,38948,-0.03772223740816116,-0.7061563730239868,0.7059684991836548,72299871
10-May-2020 17:30:13.902,0.03907996416091919,46408,72299861,38948,-0.037694983184337616,-0.706157922744751,0.7059698104858398,72299872
10-May-2020 17:30:14.902,0.03905127942562103,46408,72299861,38948,-0.03767387568950653,-0.7061607837677002,0.7059696912765503,72299873
10-May-2020 17:30:15.902,0.03902704268693924,46408,72299861,38948,-0.0376497358083725,-0.7061605453491211,0.70597243309021,72299874
10-May-2020 17:30:16.902,0.03900410234928131,46408,72299861,38948,-0.03762224316596985,-0.706161379814148,0.7059745788574219,72299875
10-May-2020 17:30:17.902,0.0389777347445488,46408,72299861,38948,-0.037602245807647705,-0.7061620950698853,0.7059760093688965,72299876
10-May-2020 17:30:18.902,0.038952454924583435,46408,72299861,38948,-0.037573061883449554,-0.7061656713485718,0.7059755325317383,72299877
10-May-2020 17:30:19.902,0.03892926871776581,46408,72299861,38948,-0.03754512965679169,-0.7061676979064941,0.705976128578186,72299878
10-May-2020 17:30:20.902,0.03889944404363632,46408,72299861,38948,-0.03751945495605469,-0.7061660289764404,0.7059810161590576,72299879
10-May-2020 17:30:21.902,0.038871392607688904,46408,72299861,38948,-0.03749939799308777,-0.7061622142791748,0.7059874534606934,72299880
10-May-2020 17:30:22.902,0.03884607553482056,46408,72299861,38948,-0.03746461123228073,-0.7061704397201538,0.7059822082519531,72299881
10-May-2020 17:30:23.902,0.038820601999759674,46408,72299861,38948,-0.037439100444316864,-0.7061716318130493,0.7059836387634277,72299882
10-May-2020 17:30:24.902,0.03879479318857193,46408,72299861,38948,-0.03741781413555145,-0.7061725854873657,0.7059856653213501,72299883
10-May-2020 17:30:25.902,0.038773663341999054,46408,72299861,38948,-0.03739871084690094,-0.706170916557312,0.7059894800186157,72299884
10-May-2020 17:30:26.902,0.03874842822551727,46408,72299861,38948,-0.037365421652793884,-0.7061764001846313,0.7059869766235352,72299885
10-May-2020 17:30:27.902,0.0387238934636116,46408,72299861,38948,-0.03734920918941498,-0.7061724662780762,0.7059930562973022,72299886
10-May-2020 17:30:28.902,0.03869244456291199,46408,72299861,38948,-0.03731613606214523,-0.7061753273010254,0.7059940099716187,72299887
10-May-2020 17:30:29.902,0.03867214173078537,46408,72299861,38948,-0.03728443384170532,-0.7061790227890015,0.7059930562973022,72299888
10-May-2020 17:30:30.902,0.03864305466413498,46408,72299861,38948,-0.03726422041654587,-0.7061814069747925,0.7059931755065918,72299889
10-May-2020 17:30:31.902,0.03861166536808014,46408,72299861,38948,-0.037239886820316315,-0.7061796188354492,0.7059978246688843,72299890
10-May-2020 17:30:32.902,0.03859279304742813,46408,72299861,38948,-0.037204280495643616,-0.7061834335327148,0.705997109413147,72299891
10-May-2020 17:30:33.902,0.038564182817935944,46408,72299893,38941,-0.03718116134405136,-0.7061859369277954,0.7059973478317261,72299892
10-May-2020 17:30:34.902,0.038530848920345306,46408,72299893,38941,-0.03716091066598892,-0.706186056137085,0.7060000896453857,72299893
10-May-2020 17:30:35.902,0.03851138800382614,46408,72299893,38941,-0.03712642192840576,-0.7061891555786133,0.7059998512268066,72299894
10-May-2020 17:30:36.902,0.038489751517772675,46408,72299893,38941,-0.03710173815488815,-0.706190824508667,0.706000566482544,72299895
10-May-2020 17:30:37.902,0.038455359637737274,46408,72299893,38941,-0.03708738088607788,-0.7061891555786133,0.7060050964355469,72299896
10-May-2020 17:30:38.902,0.038437142968177795,46408,72299893,38941,-0.037061117589473724,-0.7061891555786133,0.7060073614120483,72299897
10-May-2020 17:30:39.902,0.038415320217609406,46440,72299893,38941,-0.03702019900083542,-0.7061941623687744,0.7060056924819946,72299898
10-May-2020 17:30:40.902,0.038381047546863556,46440,72299893,38941,-0.037006624042987823,-0.706190824508667,0.7060117721557617,72299899
10-May-2020 17:30:41.902,0.03835603594779968,46440,72299893,38941,-0.03698430955410004,-0.7061940431594849,0.7060106992721558,72299900
10-May-2020 17:30:42.903,0.038336679339408875,46440,72299893,38941,-0.036946140229701996,-0.7061991691589355,0.706009030342102,72299901
10-May-2020 17:30:43.903,0.03830417990684509,46440,72299893,38941,-0.036928385496139526,-0.7061985731124878,0.7060121297836304,72299902
10-May-2020 17:30:44.903,0.038275375962257385,46440,72299893,38941,-0.036908648908138275,-0.7061978578567505,0.7060155868530273,72299903
10-May-2020 17:30:45.903,0.03825918585062027,46440,72299893,38941,-0.0368746817111969,-0.7062042951583862,0.7060117721557617,72299904
10-May-2020 17:30:46.903,0.03823205083608627,46440,72299893,38941,-0.03685005009174347,-0.7062039375305176,0.7060149908065796,72299905
10-May-2020 17:30:47.903,0.03819698840379715,46440,72299893,38941,-0.0368296280503273,-0.7062023878097534,0.706019401550293,72299906
10-May-2020 17:30:48.903,0.03818169981241226,46440,72299893,38941,-0.036795876920223236,-0.7062059640884399,0.7060180902481079,72299907
10-May-2020 17:30:49.903,0.0381576269865036,46440,72299893,38941,-0.03676837682723999,-0.7062045335769653,0.7060225009918213,72299908
10-May-2020 17:30:50.903,0.03811927139759064,46440,72299893,38941,-0.03674691170454025,-0.7062042951583862,0.7060258388519287,72299909
10-May-2020 17:30:51.903,0.03810074180364609,46440,72299893,38941,-0.03671431541442871,-0.7062081098556519,0.7060247659683228,72299910
10-May-2020 17:30:52.903,0.038080982863903046,46440,72299893,38941,-0.0366860032081604,-0.7062112092971802,0.706024169921875,72299911
10-May-2020 17:30:53.903,0.03804583102464676,46440,72299893,38941,-0.03667554259300232,-0.7062109708786011,0.7060269117355347,72299912
10-May-2020 17:30:54.903,0.038029253482818604,46440,72299893,38941,-0.03665643185377121,-0.7062090635299683,0.7060306072235107,72299913
10-May-2020 17:30:55.903,0.03800501674413681,46440,72299893,38941,-0.03660791367292404,-0.7062180042266846,0.7060253620147705,72299914
10-May-2020 17:30:56.903,0.037970371544361115,46440,72299893,38941,-0.03659592568874359,-0.7062156200408936,0.7060304880142212,72299915
10-May-2020 17:30:57.903,0.037941113114356995,46440,72299893,38941,-0.036572232842445374,-0.7062149047851562,0.7060340642929077,72299916
10-May-2020 17:30:58.903,0.037924595177173615,46440,72299893,38941,-0.036534398794174194,-0.7062220573425293,0.7060297727584839,72299917
10-May-2020 17:30:59.903,0.03789190948009491,46440,72299893,38941,-0.03650838881731033,-0.7062211036682129,0.7060335874557495,72299918
10-May-2020 17:31:00.903,0.03785956650972366,46440,72299893,38941,-0.03649086505174637,-0.7062206268310547,0.7060365676879883,72299919
10-May-2020 17:31:01.903,0.037846773862838745,46440,72299893,38941,-0.03645756095647812,-0.706224799156189,0.7060348987579346,72299920
10-May-2020 17:31:02.903,0.03782067447900772,46440,72299893,38941,-0.03643278777599335,-0.7062252759933472,0.7060372829437256,72299921
10-May-2020 17:31:03.903,0.03778684139251709,46440,72299893,38941,-0.03641768544912338,-0.7062225341796875,0.7060425281524658,72299922
10-May-2020 17:31:04.903,0.03777013719081879,46440,72299893,38941,-0.036390677094459534,-0.7062277793884277,0.706039547920227,72299923
10-May-2020 17:31:05.903,0.03774498403072357,46440,72299925,38948,-0.03635631501674652,-0.7062299251556396,0.706040620803833,72299924
10-May-2020 17:31:06.903,0.03771113604307175,46440,72299925,38948,-0.03633761405944824,-0.7062290906906128,0.7060441970825195,72299925
10-May-2020 17:31:07.903,0.03768843412399292,46440,72299925,38948,-0.03630703687667847,-0.7062315940856934,0.7060444355010986,72299926
10-May-2020 17:31:08.903,0.03766707330942154,46440,72299925,38948,-0.036275751888751984,-0.7062352895736694,0.7060436010360718,72299927
10-May-2020 17:31:09.903,0.03763178735971451,46440,72299925,38948,-0.03625667095184326,-0.7062331438064575,0.7060486078262329,72299928
10-May-2020 17:31:10.903,0.0376100093126297,46440,72299925,38948,-0.03623223304748535,-0.7062340974807739,0.706049919128418,72299929
10-May-2020 17:31:11.903,0.03758881241083145,46472,72299925,38948,-0.03619830310344696,-0.7062386274337769,0.7060480117797852,72299930
10-May-2020 17:31:12.903,0.037557415664196014,46472,72299925,38948,-0.03617636859416962,-0.70623779296875,0.7060518264770508,72299931
10-May-2020 17:31:13.903,0.03753039985895157,46472,72299925,38948,-0.03615811467170715,-0.7062385082244873,0.706053614616394,72299932
10-May-2020 17:31:14.903,0.0375119149684906,46472,72299925,38948,-0.03612320125102997,-0.7062418460845947,0.7060531377792358,72299933
10-May-2020 17:31:15.903,0.03748244047164917,46472,72299925,38948,-0.036100707948207855,-0.7062422037124634,0.7060554027557373,72299934
10-May-2020 17:31:16.903,0.037454843521118164,46472,72299925,38948,-0.03608158975839615,-0.7062438726425171,0.7060563564300537,72299935
10-May-2020 17:31:17.903,0.03743582218885422,46472,72299925,38948,-0.036048173904418945,-0.7062457799911499,0.706057071685791,72299936
10-May-2020 17:31:18.903,0.037406615912914276,46472,72299925,38948,-0.03601948916912079,-0.7062457799911499,0.7060599327087402,72299937
10-May-2020 17:31:19.903,0.03737921267747879,46472,72299925,38948,-0.03600483387708664,-0.7062444686889648,0.7060635089874268,72299938
10-May-2020 17:31:20.903,0.03735283762216568,46472,72299925,38948,-0.035972923040390015,-0.7062482833862305,0.7060627937316895,72299939
10-May-2020 17:31:21.903,0.03732788562774658,46472,72299925,38948,-0.035939738154411316,-0.7062503099441528,0.7060637474060059,72299940
10-May-2020 17:31:22.903,0.03729933500289917,46472,72299925,38948,-0.03592152148485184,-0.7062503099441528,0.7060662508010864,72299941
10-May-2020 17:31:23.903,0.03727743774652481,46472,72299925,38948,-0.03589216619729996,-0.7062511444091797,0.7060679197311401,72299942
10-May-2020 17:31:24.903,0.03725457936525345,46472,72299925,38948,-0.03586781024932861,-0.7062540054321289,0.7060673236846924,72299943
10-May-2020 17:31:25.903,0.03722493350505829,46472,72299925,38948,-0.03584679216146469,-0.706253170967102,0.7060708999633789,72299944
10-May-2020 17:31:26.903,0.03720066696405411,46472,72299925,38948,-0.035818420350551605,-0.7062544822692871,0.7060723304748535,72299945
10-May-2020 17:31:27.903,0.03717345744371414,46472,72299925,38948,-0.0357896089553833,-0.7062585353851318,0.706071138381958,72299946
10-May-2020 17:31:28.903,0.03714713454246521,46472,72299925,38948,-0.035768285393714905,-0.7062588930130005,0.7060732841491699,72299947
10-May-2020 17:31:29.903,0.03712072968482971,46472,72299925,38948,-0.03574173152446747,-0.7062581777572632,0.7060767412185669,72299948
10-May-2020 17:31:30.903,0.03709578514099121,46472,72299925,38948,-0.03571094572544098,-0.7062617540359497,0.7060760259628296,72299949
10-May-2020 17:31:31.903,0.037070877850055695,46472,72299925,38948,-0.035689570009708405,-0.7062640190124512,0.7060761451721191,72299950
10-May-2020 17:31:32.903,0.03704375773668289,46472,72299925,38948,-0.03566411882638931,-0.7062643766403198,0.7060785293579102,72299951
10-May-2020 17:31:33.903,0.0370279997587204,46472,72299925,38948,-0.03564206510782242,-0.7062631845474243,0.7060816287994385,72299952
10-May-2020 17:31:34.903,0.03699920326471329,46472,72299925,38948,-0.0356152281165123,-0.7062636613845825,0.706084132194519,72299953
10-May-2020 17:31:35.903,0.03696829080581665,46472,72299925,38948,-0.0355861559510231,-0.7062673568725586,0.7060835361480713,72299954
10-May-2020 17:31:36.903,0.0369425043463707,46472,72299925,38948,-0.035553932189941406,-0.7062689065933228,0.7060849666595459,72299955
10-May-2020 17:31:37.903,0.03691531717777252,46472,72299957,38941,-0.03552977740764618,-0.706269383430481,0.7060871124267578,72299956
10-May-2020 17:31:38.903,0.036890238523483276,46472,72299957,38941,-0.03550833463668823,-0.7062709331512451,0.7060878276824951,72299957
10-May-2020 17:31:39.903,0.03686755895614624,46472,72299957,38941,-0.03548206388950348,-0.706275463104248,0.7060859203338623,72299958
10-May-2020 17:31:40.903,0.03683982789516449,46472,72299957,38941,-0.035456202924251556,-0.706275224685669,0.7060887813568115,72299959
10-May-2020 17:31:41.903,0.036816440522670746,46472,72299957,38941,-0.035432860255241394,-0.7062759399414062,0.7060905694961548,72299960
10-May-2020 17:31:42.903,0.03679133951663971,46472,72299957,38941,-0.03540657460689545,-0.7062777280807495,0.7060915231704712,72299961
10-May-2020 17:31:43.903,0.03676975518465042,46504,72299957,38941,-0.03538868576288223,-0.706275463104248,0.706095814704895,72299962
10-May-2020 17:31:44.903,0.036735378205776215,46504,72299957,38941,-0.03535749018192291,-0.7062780857086182,0.7060965299606323,72299963
10-May-2020 17:31:45.903,0.036712244153022766,46504,72299957,38941,-0.03532634675502777,-0.7062790393829346,0.7060983180999756,72299964
10-May-2020 17:31:46.903,0.03668463975191116,46504,72299957,38941,-0.035299450159072876,-0.7062820196151733,0.7060978412628174,72299965
10-May-2020 17:31:47.903,0.03665363788604736,46504,72299957,38941,-0.03527802973985672,-0.7062835693359375,0.7060989141464233,72299966
10-May-2020 17:31:48.903,0.03663177043199539,46504,72299957,38941,-0.0352473258972168,-0.7062848806381226,0.7061002254486084,72299967
10-May-2020 17:31:49.903,0.03660948574542999,46504,72299957,38941,-0.035223156213760376,-0.70628821849823,0.7060995101928711,72299968
10-May-2020 17:31:50.903,0.03657732158899307,46504,72299957,38941,-0.035200975835323334,-0.7062877416610718,0.706102728843689,72299969
10-May-2020 17:31:51.903,0.03655561804771423,46504,72299957,38941,-0.0351780503988266,-0.7062900066375732,0.7061028480529785,72299970
10-May-2020 17:31:52.903,0.036534711718559265,46504,72299957,38941,-0.035148508846759796,-0.706290602684021,0.7061047554016113,72299971
10-May-2020 17:31:53.903,0.03650381416082382,46504,72299957,38941,-0.035123273730278015,-0.7062904834747314,0.7061076164245605,72299972
10-May-2020 17:31:54.903,0.03648068755865097,46504,72299957,38941,-0.035096898674964905,-0.7062938213348389,0.7061067819595337,72299973
10-May-2020 17:31:55.903,0.036459557712078094,46504,72299957,38941,-0.03507128357887268,-0.7062931060791016,0.7061100006103516,72299974
10-May-2020 17:31:56.903,0.03643219918012619,46504,72299957,38941,-0.03504888713359833,-0.706291675567627,0.7061139345169067,72299975
10-May-2020 17:31:57.903,0.03639974445104599,46504,72299957,38941,-0.03501500189304352,-0.706295371055603,0.7061136960983276,72299976
10-May-2020 17:31:58.903,0.03637711703777313,46504,72299957,38941,-0.03498870134353638,-0.7063007354736328,0.7061108350753784,72299977
10-May-2020 17:31:59.903,0.036348387598991394,46504,72299957,38941,-0.03496342897415161,-0.706299901008606,0.7061139345169067,72299978
10-May-2020 17:32:00.903,0.03632478415966034,46504,72299957,38941,-0.03494313359260559,-0.7063006162643433,0.70611572265625,72299979
10-May-2020 17:32:01.903,0.03630144149065018,46504,72299957,38941,-0.034914858639240265,-0.7063041925430298,0.706114649772644,72299980
10-May-2020 17:32:02.903,0.03627534210681915,46504,72299957,38941,-0.03489118069410324,-0.7063055038452148,0.7061158418655396,72299981
10-May-2020 17:32:03.903,0.036248497664928436,46504,72299957,38941,-0.03487329185009003,-0.7063033580780029,0.7061203718185425,72299982
10-May-2020 17:32:04.903,0.03622652590274811,46504,72299957,38941,-0.034841738641262054,-0.7063069343566895,0.7061194181442261,72299983
10-May-2020 17:32:05.903,0.03620094060897827,46504,72299957,38941,-0.03481431305408478,-0.7063083648681641,0.7061208486557007,72299984
10-May-2020 17:32:06.903,0.03616686910390854,46504,72299957,38941,-0.0347910076379776,-0.7063095569610596,0.7061222791671753,72299985
10-May-2020 17:32:07.903,0.0361463725566864,46504,72299957,38941,-0.03476174175739288,-0.706310510635376,0.7061238288879395,72299986
10-May-2020 17:32:08.903,0.036122240126132965,46504,72299957,38941,-0.034730516374111176,-0.7063126564025879,0.7061246633529663,72299987
10-May-2020 17:32:09.903,0.03609088063240051,46504,72299989,38941,-0.03470961004495621,-0.7063130140304565,0.7061271667480469,72299988
10-May-2020 17:32:10.903,0.0360710471868515,46504,72299989,38941,-0.03468824177980423,-0.7063099145889282,0.7061318159103394,72299989
10-May-2020 17:32:11.903,0.03604719042778015,46504,72299989,38941,-0.03465396910905838,-0.7063164710998535,0.7061281204223633,72299990
10-May-2020 17:32:12.903,0.03601900488138199,46504,72299989,38941,-0.03463495522737503,-0.7063158750534058,0.7061314582824707,72299991
10-May-2020 17:32:13.903,0.035988837480545044,46504,72299989,38941,-0.034608274698257446,-0.706317663192749,0.7061324119567871,72299992
10-May-2020 17:32:14.903,0.035965628921985626,46504,72299989,38941,-0.034580960869789124,-0.7063198089599609,0.7061327695846558,72299993
10-May-2020 17:32:15.903,0.03594142198562622,46536,72299989,38941,-0.034554965794086456,-0.7063204050064087,0.7061347961425781,72299994
10-May-2020 17:32:16.903,0.03591146320104599,46536,72299989,38941,-0.03453122824430466,-0.7063218355178833,0.7061362266540527,72299995
10-May-2020 17:32:17.903,0.035890646278858185,46536,72299989,38941,-0.03450427204370499,-0.7063251733779907,0.7061346769332886,72299996
10-May-2020 17:32:18.903,0.035863734781742096,46536,72299989,38941,-0.034476250410079956,-0.7063266038894653,0.7061359882354736,72299997
10-May-2020 17:32:19.903,0.03583564609289169,46536,72299989,38941,-0.03445619344711304,-0.7063254117965698,0.7061399221420288,72299998
10-May-2020 17:32:20.903,0.03581234812736511,46536,72299989,38941,-0.03442610800266266,-0.7063277959823608,0.7061400413513184,72299999
10-May-2020 17:32:21.903,0.03579103201627731,46536,72299989,38941,-0.0343988835811615,-0.7063310146331787,0.706139326095581,72300000
10-May-2020 17:32:22.903,0.035756081342697144,46536,72299989,38941,-0.03437798470258713,-0.706328272819519,0.7061449289321899,72300001
10-May-2020 17:32:23.903,0.0357331782579422,46536,72299989,38941,-0.034348614513874054,-0.7063287496566772,0.7061465978622437,72300002
10-May-2020 17:32:24.903,0.03570755571126938,46536,72299989,38941,-0.0343172550201416,-0.7063336372375488,0.7061446905136108,72300003
10-May-2020 17:32:25.903,0.03567825257778168,46536,72299989,38941,-0.03429417312145233,-0.7063333988189697,0.7061475515365601,72300004
10-May-2020 17:32:26.903,0.03565327823162079,46536,72299989,38941,-0.03427246958017349,-0.7063323259353638,0.706151008605957,72300005
10-May-2020 17:32:27.903,0.03563327342271805,46536,72299989,38941,-0.03424246609210968,-0.7063356637954712,0.7061499357223511,72300006
10-May-2020 17:32:28.903,0.035610027611255646,46536,72299989,38941,-0.03422052413225174,-0.7063388824462891,0.7061494588851929,72300007
10-May-2020 17:32:29.903,0.03557712584733963,46536,72299989,38941,-0.03420115262269974,-0.7063380479812622,0.7061525583267212,72300008
10-May-2020 17:32:30.903,0.035553909838199615,46536,72299989,38941,-0.034170180559158325,-0.7063388824462891,0.7061543464660645,72300009
10-May-2020 17:32:31.903,0.035536035895347595,46536,72299989,38941,-0.03414641320705414,-0.7063369750976562,0.7061582803726196,72300010
10-May-2020 17:32:32.903,0.035501591861248016,46536,72299989,38941,-0.034119054675102234,-0.7063400745391846,0.7061583995819092,72300011
10-May-2020 17:32:33.903,0.03547500818967819,46536,72299989,38941,-0.03409302979707718,-0.7063417434692383,0.7061593532562256,72300012
10-May-2020 17:32:34.903,0.03545437753200531,46536,72299989,38941,-0.03406240791082382,-0.7063428163528442,0.7061607837677002,72300013
10-May-2020 17:32:35.903,0.035427458584308624,46536,72299989,38941,-0.034040942788124084,-0.7063418626785278,0.7061641216278076,72300014
10-May-2020 17:32:36.903,0.035398200154304504,46536,72299989,38941,-0.03401430696249008,-0.7063437700271606,0.7061649560928345,72300015
10-May-2020 17:32:37.903,0.03537526726722717,46536,72299989,38941,-0.03398653864860535,-0.7063478231430054,0.7061634063720703,72300016
10-May-2020 17:32:38.903,0.03534920513629913,46536,72299989,38941,-0.03396499902009964,-0.7063462734222412,0.7061672210693359,72300017
10-May-2020 17:32:39.903,0.0353209525346756,46536,72299989,38941,-0.0339425727725029,-0.7063461542129517,0.7061700820922852,72300018
10-May-2020 17:32:40.903,0.03529944270849228,46536,72299989,38941,-0.033915117383003235,-0.7063508033752441,0.7061678171157837,72300019
10-May-2020 17:32:41.903,0.03527233749628067,46536,72300021,38941,-0.03388781100511551,-0.706351637840271,0.7061694860458374,72300020
10-May-2020 17:32:42.903,0.03524041920900345,46536,72300021,38941,-0.03386230766773224,-0.7063511610031128,0.7061727046966553,72300021
10-May-2020 17:32:43.903,0.03521764278411865,46536,72300021,38941,-0.033831097185611725,-0.7063552141189575,0.7061712741851807,72300022
10-May-2020 17:32:44.903,0.03519599139690399,46536,72300021,38941,-0.03380407392978668,-0.7063575983047485,0.7061713933944702,72300023
10-May-2020 17:32:45.903,0.035164251923561096,46536,72300021,38941,-0.033781446516513824,-0.7063549757003784,0.7061766386032104,72300024
10-May-2020 17:32:46.903,0.035140082240104675,46536,72300021,38941,-0.033755458891391754,-0.7063553333282471,0.7061789035797119,72300025
10-May-2020 17:32:47.903,0.035120993852615356,46568,72300021,38941,-0.03373052179813385,-0.7063552141189575,0.7061811685562134,72300026
10-May-2020 17:32:48.903,0.03508947044610977,46568,72300021,38941,-0.03370484709739685,-0.7063602209091187,0.7061790227890015,72300027
10-May-2020 17:32:49.903,0.03506308048963547,46568,72300021,38941,-0.033681102097034454,-0.706360936164856,0.7061803340911865,72300028
10-May-2020 17:32:50.903,0.035042181611061096,46568,72300021,38941,-0.033653050661087036,-0.7063630819320679,0.7061806917190552,72300029
10-May-2020 17:32:51.903,0.035017624497413635,46568,72300021,38941,-0.03362799435853958,-0.7063632011413574,0.7061829566955566,72300030
10-May-2020 17:32:52.903,0.03498531132936478,46568,72300021,38941,-0.033606141805648804,-0.7063639163970947,0.706184983253479,72300031
10-May-2020 17:32:53.903,0.034961625933647156,46568,72300021,38941,-0.03357629477977753,-0.7063659429550171,0.7061854600906372,72300032
10-May-2020 17:32:54.903,0.03493545204401016,46568,72300021,38941,-0.03354810178279877,-0.706367015838623,0.7061868906021118,72300033
10-May-2020 17:32:55.903,0.03490767627954483,46568,72300021,38941,-0.03352716565132141,-0.706368088722229,0.7061883211135864,72300034
10-May-2020 17:32:56.903,0.03488039970397949,46568,72300021,38941,-0.03349746763706207,-0.7063695192337036,0.7061896324157715,72300035
10-May-2020 17:32:57.903,0.03485702723264694,46568,72300021,38941,-0.03346811234951019,-0.7063696384429932,0.7061922550201416,72300036
10-May-2020 17:32:58.903,0.03483442962169647,46568,72300021,38941,-0.03344673663377762,-0.7063695192337036,0.7061946392059326,72300037
10-May-2020 17:32:59.903,0.03480840474367142,46568,72300021,38941,-0.03342210501432419,-0.7063721418380737,0.7061939239501953,72300038
10-May-2020 17:33:00.903,0.03478076308965683,46568,72300021,38941,-0.03339020907878876,-0.7063760757446289,0.7061929702758789,72300039
10-May-2020 17:33:01.903,0.034753553569316864,46568,72300021,38941,-0.033368922770023346,-0.706373929977417,0.7061975002288818,72300040
10-May-2020 17:33:02.903,0.034731633961200714,46568,72300021,38941,-0.033350326120853424,-0.7063736915588379,0.7061998844146729,72300041
10-May-2020 17:33:03.903,0.034706562757492065,46568,72300021,38941,-0.03331945836544037,-0.7063771486282349,0.7061989307403564,72300042
10-May-2020 17:33:04.903,0.03468044102191925,46568,72300021,38941,-0.03329652547836304,-0.7063784599304199,0.7062000036239624,72300043
10-May-2020 17:33:05.903,0.03465075045824051,46568,72300021,38941,-0.03326641768217087,-0.7063812017440796,0.706200361251831,72300044
10-May-2020 17:33:06.903,0.034624047577381134,46568,72300021,38941,-0.03323899954557419,-0.7063816785812378,0.7062023878097534,72300045
10-May-2020 17:33:07.903,0.034600771963596344,46568,72300021,38941,-0.033211514353752136,-0.7063858509063721,0.7062007188796997,72300046
10-May-2020 17:33:08.903,0.034570060670375824,46568,72300021,38941,-0.03318604826927185,-0.7063841819763184,0.7062051296234131,72300047
10-May-2020 17:33:09.903,0.034548670053482056,46568,72300021,38941,-0.033160194754600525,-0.706383466720581,0.7062079906463623,72300048
10-May-2020 17:33:10.903,0.03452565521001816,46568,72300021,38941,-0.03313220292329788,-0.706386923789978,0.7062071561813354,72300049
10-May-2020 17:33:11.903,0.03449884057044983,46568,72300021,38941,-0.033108219504356384,-0.7063888311386108,0.7062076330184937,72300050
10-May-2020 17:33:12.903,0.03447019308805466,46568,72300021,38941,-0.03308284282684326,-0.7063888311386108,0.7062100172042847,72300051
10-May-2020 17:33:13.903,0.03444720804691315,46568,72300053,38948,-0.03305674344301224,-0.7063884735107422,0.7062126398086548,72300052
10-May-2020 17:33:14.903,0.03442230075597763,46568,72300053,38948,-0.033034391701221466,-0.7063934803009033,0.7062100172042847,72300053
10-May-2020 17:33:15.903,0.03439522534608841,46568,72300053,38948,-0.033010005950927734,-0.7063953876495361,0.7062104940414429,72300054
10-May-2020 17:33:16.903,0.03437327593564987,46568,72300053,38948,-0.03298705071210861,-0.7063925266265869,0.7062156200408936,72300055
10-May-2020 17:33:17.903,0.034341730177402496,46568,72300053,38948,-0.03295484930276871,-0.7063937187194824,0.7062176465988159,72300056
10-May-2020 17:33:18.903,0.034313641488552094,46568,72300053,38948,-0.03292769193649292,-0.7063963413238525,0.7062171697616577,72300057
10-May-2020 17:33:19.903,0.03428598493337631,46600,72300053,38948,-0.032899729907512665,-0.706397533416748,0.7062187194824219,72300058
10-May-2020 17:33:20.903,0.034261271357536316,46600,72300053,38948,-0.03287243843078613,-0.7063999176025391,0.706218957901001,72300059
10-May-2020 17:33:21.903,0.03423905372619629,46600,72300053,38948,-0.03285038471221924,-0.7064002752304077,0.7062205076217651,72300060
10-May-2020 17:33:22.903,0.034215956926345825,46600,72300053,38948,-0.03282620757818222,-0.7064012289047241,0.7062216997146606,72300061
10-May-2020 17:33:23.903,0.034189239144325256,46600,72300053,38948,-0.03279976546764374,-0.7064050436019897,0.7062208652496338,72300062
10-May-2020 17:33:24.903,0.03416365385055542,46600,72300053,38948,-0.032774507999420166,-0.7064051628112793,0.7062231302261353,72300063
10-May-2020 17:33:25.903,0.03413756191730499,46600,72300053,38948,-0.03275211900472641,-0.7064049243927002,0.7062252759933472,72300064
10-May-2020 17:33:26.903,0.03411288559436798,46600,72300053,38948,-0.03272761404514313,-0.7064089775085449,0.706223726272583,72300065
10-May-2020 17:33:27.903,0.034086331725120544,46600,72300053,38948,-0.032697707414627075,-0.7064108848571777,0.7062245607376099,72300066
10-May-2020 17:33:28.903,0.034055426716804504,46600,72300053,38948,-0.03267350047826767,-0.7064101696014404,0.7062276601791382,72300067
10-May-2020 17:33:29.903,0.03403253108263016,46600,72300053,38948,-0.032642342150211334,-0.7064094543457031,0.7062313556671143,72300068
10-May-2020 17:33:30.903,0.03400854021310806,46600,72300053,38948,-0.03261580318212509,-0.7064132690429688,0.7062293291091919,72300069
10-May-2020 17:33:31.903,0.03397897630929947,46600,72300053,38948,-0.03258690983057022,-0.706413984298706,0.7062317132949829,72300070
10-May-2020 17:33:32.903,0.033958472311496735,46600,72300053,38948,-0.03257204592227936,-0.7064093351364136,0.7062380313873291,72300071
10-May-2020 17:33:33.903,0.033932819962501526,46600,72300053,38948,-0.03253978490829468,-0.7064142227172852,0.7062358856201172,72300072
10-May-2020 17:33:34.903,0.03390955179929733,46600,72300053,38948,-0.032516881823539734,-0.7064181566238403,0.7062342166900635,72300073
10-May-2020 17:33:35.903,0.033880218863487244,46600,72300053,38948,-0.03249308466911316,-0.7064189910888672,0.7062357664108276,72300074
10-May-2020 17:33:36.903,0.03385816514492035,46600,72300053,38948,-0.03246978670358658,-0.7064204216003418,0.7062366008758545,72300075
10-May-2020 17:33:37.903,0.03383304178714752,46600,72300053,38948,-0.03244558721780777,-0.706423282623291,0.7062360048294067,72300076
10-May-2020 17:33:38.903,0.033805206418037415,46600,72300053,38948,-0.03242269903421402,-0.7064228057861328,0.706238865852356,72300077
10-May-2020 17:33:39.903,0.03377673029899597,46600,72300053,38948,-0.03239089995622635,-0.7064242362976074,0.7062404155731201,72300078
10-May-2020 17:33:40.903,0.033748216927051544,46600,72300053,38948,-0.03236253559589386,-0.706424355506897,0.7062430381774902,72300079
10-May-2020 17:33:41.903,0.03372220695018768,46600,72300053,38948,-0.03233252465724945,-0.7064249515533447,0.706244707107544,72300080
10-May-2020 17:33:42.903,0.03369774669408798,46600,72300053,38948,-0.03230724483728409,-0.706427812576294,0.7062443494796753,72300081
10-May-2020 17:33:43.903,0.033670924603939056,46600,72300053,38948,-0.032280705869197845,-0.7064292430877686,0.7062453031539917,72300082
10-May-2020 17:33:44.903,0.03364899009466171,46600,72300053,38948,-0.03225604444742203,-0.706428050994873,0.7062486410140991,72300083
10-May-2020 17:33:45.903,0.03362719714641571,46600,72300085,38941,-0.032236985862255096,-0.7064310312271118,0.7062476873397827,72300084
10-May-2020 17:33:46.903,0.03359990566968918,46600,72300085,38941,-0.03220852464437485,-0.7064336538314819,0.7062476873397827,72300085
10-May-2020 17:33:47.903,0.03357469290494919,46600,72300085,38941,-0.03218011558055878,-0.7064343690872192,0.7062491178512573,72300086
10-May-2020 17:33:48.903,0.03354912996292114,46600,72300085,38941,-0.03215702623128891,-0.7064327001571655,0.7062530517578125,72300087
10-May-2020 17:33:49.903,0.03352264314889908,46600,72300085,38941,-0.032128579914569855,-0.7064377069473267,0.7062506675720215,72300088
10-May-2020 17:33:50.903,0.033492885529994965,46600,72300085,38941,-0.032102420926094055,-0.7064416408538818,0.7062493562698364,72300089
10-May-2020 17:33:51.903,0.03346891701221466,46632,72300085,38941,-0.032079197466373444,-0.7064385414123535,0.7062547206878662,72300090
10-May-2020 17:33:52.903,0.0334453210234642,46632,72300085,38941,-0.03205641359090805,-0.7064391374588013,0.7062563896179199,72300091
10-May-2020 17:33:53.903,0.033418379724025726,46632,72300085,38941,-0.03202735632658005,-0.7064446210861206,0.7062535285949707,72300092
10-May-2020 17:33:54.903,0.03339402377605438,46632,72300085,38941,-0.03200903534889221,-0.7064422369003296,0.7062578201293945,72300093
10-May-2020 17:33:55.903,0.033367253839969635,46632,72300085,38941,-0.03197834640741348,-0.706444263458252,0.7062584161758423,72300094
10-May-2020 17:33:56.903,0.033343687653541565,46632,72300085,38941,-0.031949207186698914,-0.7064428329467773,0.7062623500823975,72300095
10-May-2020 17:33:57.903,0.03331600874662399,46632,72300085,38941,-0.03192688524723053,-0.7064477205276489,0.7062598466873169,72300096
10-May-2020 17:33:58.903,0.033290036022663116,46632,72300085,38941,-0.03190506249666214,-0.7064464092254639,0.7062634229660034,72300097
10-May-2020 17:33:59.903,0.033262453973293304,46632,72300085,38941,-0.0318717435002327,-0.706447958946228,0.7062646150588989,72300098
10-May-2020 17:34:00.903,0.03323689103126526,46632,72300085,38941,-0.03184664249420166,-0.7064486742019653,0.706265926361084,72300099
10-May-2020 17:34:01.903,0.03320864588022232,46632,72300085,38941,-0.031821027398109436,-0.7064540386199951,0.7062631845474243,72300100
10-May-2020 17:34:02.903,0.03318250924348831,46632,72300085,38941,-0.03179481625556946,-0.7064546346664429,0.7062650918960571,72300101
10-May-2020 17:34:03.903,0.03315774351358414,46632,72300085,38941,-0.03176666796207428,-0.7064539194107056,0.7062680721282959,72300102
10-May-2020 17:34:04.903,0.03313276171684265,46632,72300085,38941,-0.031748466193675995,-0.7064540386199951,0.7062700986862183,72300103
10-May-2020 17:34:05.903,0.03311049938201904,46632,72300085,38941,-0.03171754628419876,-0.7064584493637085,0.7062680721282959,72300104
10-May-2020 17:34:06.903,0.03308548778295517,46632,72300085,38941,-0.031691305339336395,-0.7064613103866577,0.7062675952911377,72300105
10-May-2020 17:34:07.903,0.03306111693382263,46632,72300085,38941,-0.03167170286178589,-0.7064582109451294,0.7062728404998779,72300106
10-May-2020 17:34:08.903,0.03303283452987671,46632,72300085,38941,-0.03164209425449371,-0.7064603567123413,0.7062731981277466,72300107
10-May-2020 17:34:09.903,0.033007748425006866,46632,72300085,38941,-0.031614698469638824,-0.7064635753631592,0.7062726020812988,72300108
10-May-2020 17:34:10.903,0.03297992795705795,46632,72300085,38941,-0.031586892902851105,-0.7064636945724487,0.7062746286392212,72300109
10-May-2020 17:34:11.903,0.032955728471279144,46632,72300085,38941,-0.031561821699142456,-0.706459641456604,0.7062809467315674,72300110
10-May-2020 17:34:12.903,0.03292973339557648,46632,72300085,38941,-0.03153584152460098,-0.7064638137817383,0.7062791585922241,72300111
10-May-2020 17:34:13.903,0.03290297091007233,46632,72300085,38941,-0.03151044249534607,-0.706467866897583,0.70627760887146,72300112
10-May-2020 17:34:14.903,0.032874368131160736,46632,72300085,38941,-0.03148294985294342,-0.7064670324325562,0.7062809467315674,72300113
10-May-2020 17:34:15.903,0.03285054862499237,46632,72300085,38941,-0.0314604714512825,-0.7064682245254517,0.7062820196151733,72300114
10-May-2020 17:34:16.903,0.03282613307237625,46632,72300085,38941,-0.03143730014562607,-0.7064706087112427,0.7062819004058838,72300115
10-May-2020 17:34:17.903,0.03279738128185272,46632,72300117,38941,-0.03140875697135925,-0.7064752578735352,0.706279993057251,72300116
10-May-2020 17:34:18.903,0.03277201950550079,46632,72300117,38941,-0.03138250112533569,-0.7064735889434814,0.7062835693359375,72300117
10-May-2020 17:34:19.903,0.03275071829557419,46632,72300117,38941,-0.03135964274406433,-0.7064765691757202,0.7062827348709106,72300118
10-May-2020 17:34:20.903,0.03272709995508194,46632,72300117,38941,-0.031338684260845184,-0.7064744234085083,0.7062866687774658,72300119
10-May-2020 17:34:21.903,0.032697759568691254,46632,72300117,38941,-0.03130888193845749,-0.7064778804779053,0.706285834312439,72300120
10-May-2020 17:34:22.903,0.032670773565769196,46632,72300117,38941,-0.031279198825359344,-0.7064775228500366,0.7062890529632568,72300121
10-May-2020 17:34:23.903,0.03264593333005905,46664,72300117,38941,-0.03125544637441635,-0.7064772844314575,0.7062915563583374,72300122
10-May-2020 17:34:24.903,0.03261599689722061,46664,72300117,38941,-0.03122774139046669,-0.7064809799194336,0.7062904834747314,72300123
10-May-2020 17:34:25.903,0.03259001672267914,46664,72300117,38941,-0.03120610862970352,-0.7064820528030396,0.7062915563583374,72300124
10-May-2020 17:34:26.903,0.03256286680698395,46664,72300117,38941,-0.0311746746301651,-0.7064844369888306,0.7062920331954956,72300125
10-May-2020 17:34:27.903,0.0325394943356514,46664,72300117,38941,-0.031153790652751923,-0.7064836025238037,0.7062946557998657,72300126
10-May-2020 17:34:28.903,0.03251473605632782,46664,72300117,38941,-0.031127750873565674,-0.7064883708953857,0.7062922716140747,72300127
10-May-2020 17:34:29.903,0.03248828649520874,46664,72300117,38941,-0.031101927161216736,-0.7064894437789917,0.7062934637069702,72300128
10-May-2020 17:34:30.903,0.03246387839317322,46664,72300117,38941,-0.031077302992343903,-0.7064875364303589,0.7062975168228149,72300129
10-May-2020 17:34:31.903,0.03243936598300934,46664,72300117,38941,-0.031052306294441223,-0.706488847732544,0.7062982320785522,72300130
10-May-2020 17:34:32.903,0.032413892447948456,46664,72300117,38941,-0.031028971076011658,-0.7064903974533081,0.7062989473342896,72300131
10-May-2020 17:34:33.903,0.0323873832821846,46664,72300117,38941,-0.03099745512008667,-0.7064937353134155,0.7062981128692627,72300132
10-May-2020 17:34:34.903,0.03236153721809387,46664,72300117,38941,-0.03096756339073181,-0.7064906358718872,0.7063037157058716,72300133
10-May-2020 17:34:35.903,0.03233404457569122,46664,72300117,38941,-0.03094179928302765,-0.7064942121505737,0.7063026428222656,72300134
10-May-2020 17:34:36.903,0.03230828046798706,46664,72300117,38941,-0.030918240547180176,-0.7064989805221558,0.7063000202178955,72300135
10-May-2020 17:34:37.903,0.032281555235385895,46664,72300117,38941,-0.030892454087734222,-0.7064987421035767,0.7063027620315552,72300136
10-May-2020 17:34:38.903,0.03225775808095932,46664,72300117,38941,-0.030867546796798706,-0.7064976692199707,0.7063060998916626,72300137
10-May-2020 17:34:39.903,0.03223361819982529,46664,72300117,38941,-0.030842360109090805,-0.7064995765686035,0.7063063383102417,72300138
10-May-2020 17:34:40.903,0.032206080853939056,46664,72300117,38941,-0.03082362189888954,-0.7065047025680542,0.7063031196594238,72300139
10-May-2020 17:34:41.903,0.03217930346727371,46664,72300117,38941,-0.030797269195318222,-0.7065024375915527,0.7063078880310059,72300140
10-May-2020 17:34:42.903,0.032156430184841156,46664,72300117,38941,-0.03077273815870285,-0.7065013647079468,0.7063112258911133,72300141
10-May-2020 17:34:43.903,0.032130107283592224,46664,72300117,38941,-0.030741587281227112,-0.7065060138702393,0.7063089609146118,72300142
10-May-2020 17:34:44.903,0.03210102766752243,46664,72300117,38941,-0.030715011060237885,-0.7065081596374512,0.7063091993331909,72300143
10-May-2020 17:34:45.903,0.03207370638847351,46664,72300117,38941,-0.03068564459681511,-0.706507682800293,0.7063121795654297,72300144
10-May-2020 17:34:46.903,0.03204778581857681,46664,72300117,38941,-0.030658170580863953,-0.7065043449401855,0.7063180208206177,72300145
10-May-2020 17:34:47.903,0.03202774375677109,46664,72300117,38941,-0.030637506395578384,-0.706507682800293,0.7063165903091431,72300146
10-May-2020 17:34:48.903,0.03199665993452072,46664,72300117,38941,-0.030609238892793655,-0.7065134048461914,0.7063134908676147,72300147
10-May-2020 17:34:49.903,0.03197414427995682,46664,72300149,38941,-0.03058912605047226,-0.7065120935440063,0.7063168287277222,72300148
10-May-2020 17:34:50.903,0.03194979578256607,46664,72300149,38941,-0.030563052743673325,-0.706511378288269,0.7063193321228027,72300149
10-May-2020 17:34:51.903,0.031922005116939545,46664,72300149,38941,-0.030537724494934082,-0.7065166234970093,0.7063164710998535,72300150
10-May-2020 17:34:52.903,0.0318923220038414,46664,72300149,38941,-0.03051126003265381,-0.7065207958221436,0.7063148021697998,72300151
10-May-2020 17:34:53.903,0.03186658024787903,46664,72300149,38941,-0.030480090528726578,-0.7065194845199585,0.706318736076355,72300152
10-May-2020 17:34:54.903,0.03184392303228378,46664,72300149,38941,-0.030450981110334396,-0.7065169811248779,0.706323504447937,72300153
10-May-2020 17:34:55.903,0.03181532025337219,46696,72300149,38941,-0.03042760118842125,-0.7065211534500122,0.7063214778900146,72300154
10-May-2020 17:34:56.903,0.03179187327623367,46696,72300149,38941,-0.030407991260290146,-0.7065192461013794,0.7063252925872803,72300155
10-May-2020 17:34:57.903,0.03176375478506088,46696,72300149,38941,-0.03037896379828453,-0.7065203189849854,0.7063270807266235,72300156
10-May-2020 17:34:58.903,0.03174273669719696,46696,72300149,38941,-0.030354920774698257,-0.7065204381942749,0.7063288688659668,72300157
10-May-2020 17:34:59.903,0.03171715885400772,46696,72300149,38941,-0.030331987887620926,-0.7065249681472778,0.7063266038894653,72300158
10-May-2020 17:35:00.903,0.03168908506631851,46696,72300149,38941,-0.030305147171020508,-0.7065271139144897,0.7063268423080444,72300159
10-May-2020 17:35:01.903,0.031665779650211334,46696,72300149,38941,-0.030276399105787277,-0.7065263986587524,0.706329345703125,72300160
10-May-2020 17:35:02.903,0.03163748234510422,46696,72300149,38941,-0.030250955373048782,-0.7065274715423584,0.7063308954238892,72300161
10-May-2020 17:35:03.903,0.03160959482192993,46696,72300149,38941,-0.030223675072193146,-0.7065330743789673,0.7063276767730713,72300162
10-May-2020 17:35:04.903,0.03158316761255264,46696,72300149,38941,-0.03019637241959572,-0.7065324783325195,0.7063305377960205,72300163
10-May-2020 17:35:05.903,0.03155548870563507,46696,72300149,38941,-0.0301668643951416,-0.7065293788909912,0.7063361406326294,72300164
10-May-2020 17:35:06.903,0.03153258562088013,46696,72300149,38941,-0.030142705887556076,-0.706531286239624,0.7063363790512085,72300165
10-May-2020 17:35:07.903,0.03150624781847,46696,72300149,38941,-0.030121296644210815,-0.706534743309021,0.706335186958313,72300166
10-May-2020 17:35:08.903,0.03148629516363144,46696,72300149,38941,-0.030103035271167755,-0.7065355777740479,0.7063361406326294,72300167
10-May-2020 17:35:09.903,0.03145868331193924,46696,72300149,38941,-0.030072592198848724,-0.7065333127975464,0.7063407897949219,72300168
10-May-2020 17:35:10.903,0.03143598884344101,46696,72300149,38941,-0.030046626925468445,-0.7065376043319702,0.7063384056091309,72300169
10-May-2020 17:35:11.903,0.03140629082918167,46696,72300149,38941,-0.03002430871129036,-0.7065417766571045,0.7063368558883667,72300170
10-May-2020 17:35:12.903,0.03138274699449539,46696,72300149,38941,-0.029998742043972015,-0.7065386772155762,0.7063421010971069,72300171
10-May-2020 17:35:13.903,0.031354911625385284,46696,72300149,38941,-0.029966119676828384,-0.7065407037734985,0.706342339515686,72300172
10-May-2020 17:35:14.903,0.031325533986091614,46696,72300149,38941,-0.029941637068986893,-0.70654296875,0.7063425779342651,72300173
10-May-2020 17:35:15.903,0.03129912167787552,46696,72300149,38941,-0.02992110699415207,-0.7065458297729492,0.7063417434692383,72300174
10-May-2020 17:35:16.903,0.03127506375312805,46696,72300149,38941,-0.02989247813820839,-0.7065459489822388,0.7063436508178711,72300175
10-May-2020 17:35:17.903,0.031250566244125366,46696,72300149,38941,-0.029863104224205017,-0.7065414190292358,0.706350564956665,72300176
10-May-2020 17:35:18.903,0.03122786059975624,46696,72300149,38941,-0.029839802533388138,-0.7065461874008179,0.706348180770874,72300177
10-May-2020 17:35:19.903,0.03120432421565056,46696,72300149,38941,-0.029813110828399658,-0.7065486907958984,0.7063473463058472,72300178
10-May-2020 17:35:20.903,0.031176812946796417,46696,72300149,38941,-0.029787465929985046,-0.7065466642379761,0.7063518762588501,72300179
10-May-2020 17:35:21.903,0.03114922344684601,46696,72300181,38948,-0.029765471816062927,-0.7065449953079224,0.7063556909561157,72300180
10-May-2020 17:35:22.903,0.031124763190746307,46696,72300181,38948,-0.029735520482063293,-0.7065516710281372,0.7063513994216919,72300181
10-May-2020 17:35:23.903,0.031097665429115295,46696,72300181,38948,-0.029713090509176254,-0.7065550088882446,0.7063498497009277,72300182
10-May-2020 17:35:24.903,0.03107200562953949,46696,72300181,38948,-0.029689546674489975,-0.7065523862838745,0.7063547372817993,72300183
10-May-2020 17:35:25.903,0.03104664757847786,46696,72300181,38948,-0.02965851128101349,-0.7065550088882446,0.7063543796539307,72300184
10-May-2020 17:35:26.903,0.03101922571659088,46696,72300181,38948,-0.0296342596411705,-0.7065576314926147,0.7063539028167725,72300185
10-May-2020 17:35:27.903,0.030994880944490433,46728,72300181,38948,-0.02961459383368492,-0.7065578699111938,0.7063556909561157,72300186
10-May-2020 17:35:28.903,0.030969835817813873,46728,72300181,38948,-0.029582619667053223,-0.7065567970275879,0.7063592672348022,72300187
10-May-2020 17:35:29.903,0.030944883823394775,46728,72300181,38948,-0.029553841799497604,-0.7065584659576416,0.7063601016998291,72300188
10-May-2020 17:35:30.903,0.030914124101400375,46728,72300181,38948,-0.02953242138028145,-0.7065627574920654,0.7063578367233276,72300189
10-May-2020 17:35:31.903,0.03088831529021263,46728,72300181,38948,-0.029507700353860855,-0.7065607309341431,0.7063621282577515,72300190
10-May-2020 17:35:32.903,0.030863873660564423,46728,72300181,38948,-0.029475703835487366,-0.7065613269805908,0.7063639163970947,72300191
10-May-2020 17:35:33.903,0.030841544270515442,46728,72300181,38948,-0.029454201459884644,-0.7065597772598267,0.7063673734664917,72300192
10-May-2020 17:35:34.903,0.030813928693532944,46728,72300181,38948,-0.029428016394376755,-0.7065656185150146,0.7063636779785156,72300193
10-May-2020 17:35:35.903,0.030791979283094406,46728,72300181,38948,-0.02940719947218895,-0.7065638303756714,0.7063676118850708,72300194
10-May-2020 17:35:36.903,0.03076685220003128,46728,72300181,38948,-0.029377125203609467,-0.70656418800354,0.7063695192337036,72300195
10-May-2020 17:35:37.903,0.03073776885867119,46728,72300181,38948,-0.02935485914349556,-0.7065680027008057,0.7063679695129395,72300196
10-May-2020 17:35:38.903,0.03071242943406105,46728,72300181,38948,-0.029326166957616806,-0.7065707445144653,0.7063674926757812,72300197
10-May-2020 17:35:39.903,0.030686046928167343,46728,72300181,38948,-0.0293000265955925,-0.7065727710723877,0.7063677310943604,72300198
10-May-2020 17:35:40.903,0.03066064417362213,46728,72300181,38948,-0.029273174703121185,-0.7065701484680176,0.7063724994659424,72300199
10-May-2020 17:35:41.903,0.03063386306166649,46728,72300181,38948,-0.02924323081970215,-0.7065721750259399,0.7063729763031006,72300200
10-May-2020 17:35:42.903,0.030605964362621307,46728,72300181,38948,-0.029218148440122604,-0.7065747976303101,0.7063724994659424,72300201
10-May-2020 17:35:43.903,0.030576132237911224,46728,72300181,38948,-0.029193397611379623,-0.7065725326538086,0.7063770294189453,72300202
10-May-2020 17:35:44.903,0.030553743243217468,46728,72300181,38948,-0.02916945144534111,-0.7065707445144653,0.7063809633255005,72300203
10-May-2020 17:35:45.903,0.030534885823726654,46728,72300181,38948,-0.029146328568458557,-0.7065750360488892,0.7063783407211304,72300204
10-May-2020 17:35:46.903,0.030505839735269547,46728,72300181,38948,-0.02912430837750435,-0.7065799236297607,0.7063757181167603,72300205
10-May-2020 17:35:47.903,0.030479636043310165,46728,72300181,38948,-0.029098935425281525,-0.7065784931182861,0.7063792943954468,72300206
10-May-2020 17:35:48.903,0.030457373708486557,46728,72300181,38948,-0.029068846255540848,-0.7065790891647339,0.70638108253479,72300207
10-May-2020 17:35:49.903,0.03042851760983467,46728,72300181,38948,-0.02904006838798523,-0.7065821886062622,0.7063798904418945,72300208
10-May-2020 17:35:50.903,0.030398711562156677,46728,72300181,38948,-0.02902098000049591,-0.7065800428390503,0.7063841819763184,72300209
10-May-2020 17:35:51.903,0.030376724898815155,46728,72300181,38948,-0.028986647725105286,-0.70658278465271,0.7063838243484497,72300210
10-May-2020 17:35:52.903,0.03035084158182144,46728,72300181,38948,-0.0289655439555645,-0.7065796852111816,0.7063890695571899,72300211
10-May-2020 17:35:53.903,0.03032391518354416,46728,72300213,38948,-0.028935439884662628,-0.7065845727920532,0.7063865661621094,72300212
10-May-2020 17:35:54.903,0.030296873301267624,46728,72300213,38948,-0.028911873698234558,-0.7065867185592651,0.7063863277435303,72300213
10-May-2020 17:35:55.903,0.03027479350566864,46728,72300213,38948,-0.028887853026390076,-0.7065849304199219,0.7063902616500854,72300214
10-May-2020 17:35:56.903,0.030245427042245865,46728,72300213,38948,-0.02886286750435829,-0.7065867185592651,0.7063907384872437,72300215
10-May-2020 17:35:57.903,0.0302254818379879,46728,72300213,38948,-0.028837352991104126,-0.706591010093689,0.7063884735107422,72300216
10-May-2020 17:35:58.903,0.030194997787475586,46728,72300213,38948,-0.02880702167749405,-0.7065927982330322,0.7063890695571899,72300217
10-May-2020 17:35:59.903,0.030163932591676712,46760,72300213,38948,-0.028781142085790634,-0.7065901756286621,0.7063937187194824,72300218
10-May-2020 17:36:00.903,0.03013996034860611,46760,72300213,38948,-0.02875545620918274,-0.7065916061401367,0.7063945531845093,72300219
10-May-2020 17:36:01.903,0.030117224901914597,46760,72300213,38948,-0.02872997149825096,-0.7065945863723755,0.7063937187194824,72300220
10-May-2020 17:36:02.903,0.030089478939771652,46760,72300213,38948,-0.028704803436994553,-0.7065955400466919,0.7063947916030884,72300221
10-May-2020 17:36:03.903,0.030066445469856262,46760,72300213,38948,-0.028680503368377686,-0.7065930366516113,0.7063995599746704,72300222
10-May-2020 17:36:04.903,0.030041523277759552,46760,72300213,38948,-0.028651569038629532,-0.706597089767456,0.7063977718353271,72300223
10-May-2020 17:36:05.903,0.03001532331109047,46760,72300213,38948,-0.028630346059799194,-0.7065989971160889,0.7063976526260376,72300224
10-May-2020 17:36:06.903,0.029989033937454224,46760,72300213,38948,-0.02861112356185913,-0.7065960168838501,0.7064026594161987,72300225
10-May-2020 17:36:07.903,0.029963064938783646,46760,72300213,38948,-0.02857595682144165,-0.7065984010696411,0.7064028978347778,72300226
10-May-2020 17:36:08.903,0.029938962310552597,46760,72300213,38948,-0.02855006605386734,-0.7065994739532471,0.7064038515090942,72300227
10-May-2020 17:36:09.903,0.029912982136011124,46760,72300213,38948,-0.028524070978164673,-0.7066035270690918,0.7064018249511719,72300228
10-May-2020 17:36:10.903,0.02988765388727188,46760,72300213,38948,-0.028497621417045593,-0.7066032886505127,0.7064039707183838,72300229
10-May-2020 17:36:11.903,0.029865682125091553,46760,72300213,38948,-0.02846905216574669,-0.7066030502319336,0.7064063549041748,72300230
10-May-2020 17:36:12.903,0.02983357384800911,46760,72300213,38948,-0.02844822034239769,-0.7066061496734619,0.7064056396484375,72300231
10-May-2020 17:36:13.903,0.02980900928378105,46760,72300213,38948,-0.028422899544239044,-0.7066081762313843,0.7064054012298584,72300232
10-May-2020 17:36:14.903,0.029782339930534363,46760,72300213,38948,-0.028398364782333374,-0.7066086530685425,0.7064073085784912,72300233
10-May-2020 17:36:15.903,0.029758218675851822,46760,72300213,38948,-0.028373755514621735,-0.7066069841384888,0.7064108848571777,72300234
10-May-2020 17:36:16.903,0.02973603457212448,46760,72300213,38948,-0.02834700420498848,-0.7066097259521484,0.70641028881073,72300235
10-May-2020 17:36:17.903,0.02970486879348755,46760,72300213,38948,-0.02832088991999626,-0.7066141366958618,0.7064081430435181,72300236
10-May-2020 17:36:18.903,0.02967897430062294,46760,72300213,38948,-0.02829638496041298,-0.7066112756729126,0.7064130306243896,72300237
10-May-2020 17:36:19.903,0.029653210192918777,46760,72300213,38948,-0.02826526388525963,-0.7066112756729126,0.7064156532287598,72300238
10-May-2020 17:36:20.903,0.029627475887537003,46760,72300213,38948,-0.028237540274858475,-0.7066152095794678,0.7064135074615479,72300239
10-May-2020 17:36:21.903,0.029595859348773956,46760,72300213,38948,-0.028214965015649796,-0.7066189050674438,0.7064121961593628,72300240
10-May-2020 17:36:22.903,0.029573258012533188,46760,72300213,38948,-0.02818700298666954,-0.7066161632537842,0.7064170837402344,72300241
10-May-2020 17:36:23.903,0.029551681131124496,46760,72300213,38948,-0.028161365538835526,-0.7066155672073364,0.7064195871353149,72300242
10-May-2020 17:36:24.903,0.02952004224061966,46760,72300213,38948,-0.028135575354099274,-0.7066205739974976,0.7064169645309448,72300243
10-May-2020 17:36:25.903,0.029497746378183365,46760,72300245,38941,-0.02811344712972641,-0.7066223621368408,0.7064170837402344,72300244
10-May-2020 17:36:26.903,0.029468927532434464,46760,72300245,38941,-0.028082706034183502,-0.7066216468811035,0.7064200639724731,72300245
10-May-2020 17:36:27.903,0.0294482558965683,46760,72300245,38941,-0.028059236705303192,-0.7066233158111572,0.7064201831817627,72300246
10-May-2020 17:36:28.903,0.029422078281641006,46760,72300245,38941,-0.028035230934619904,-0.7066274881362915,0.7064180374145508,72300247
10-May-2020 17:36:29.903,0.029395241290330887,46760,72300245,38941,-0.028007473796606064,-0.7066279649734497,0.7064199447631836,72300248
10-May-2020 17:36:30.903,0.029370378702878952,46760,72300245,38941,-0.0279802605509758,-0.7066274881362915,0.7064224481582642,72300249
10-May-2020 17:36:31.903,0.029345441609621048,46792,72300245,38941,-0.027954913675785065,-0.706627607345581,0.706424355506897,72300250
10-May-2020 17:36:32.903,0.029318872839212418,46792,72300245,38941,-0.027934353798627853,-0.7066324949264526,0.7064213752746582,72300251
10-May-2020 17:36:33.903,0.029292408376932144,46792,72300245,38941,-0.027904745191335678,-0.7066333293914795,0.7064229249954224,72300252
10-May-2020 17:36:34.904,0.02926555648446083,46792,72300245,38941,-0.027877647429704666,-0.7066302299499512,0.706428050994873,72300253
10-May-2020 17:36:35.904,0.029243845492601395,46792,72300245,38941,-0.027856193482875824,-0.7066314220428467,0.7064285278320312,72300254
10-May-2020 17:36:36.904,0.029215924441814423,46792,72300245,38941,-0.027829762548208237,-0.7066348791122437,0.7064274549484253,72300255
10-May-2020 17:36:37.904,0.029187742620706558,46792,72300245,38941,-0.02780209854245186,-0.7066371440887451,0.7064273357391357,72300256
10-May-2020 17:36:38.904,0.029164161533117294,46792,72300245,38941,-0.027778659015893936,-0.706635594367981,0.7064309120178223,72300257
10-May-2020 17:36:39.904,0.029141362756490707,46792,72300245,38941,-0.027750857174396515,-0.7066384553909302,0.706430196762085,72300258
10-May-2020 17:36:40.904,0.029114119708538055,46792,72300245,38941,-0.027725476771593094,-0.7066422700881958,0.7064284086227417,72300259
10-May-2020 17:36:41.904,0.029086608439683914,46792,72300245,38941,-0.02770156040787697,-0.706641674041748,0.7064309120178223,72300260
10-May-2020 17:36:42.904,0.029063057154417038,46792,72300245,38941,-0.027671638876199722,-0.7066407203674316,0.7064342498779297,72300261
10-May-2020 17:36:43.904,0.02903425320982933,46792,72300245,38941,-0.027647532522678375,-0.7066437005996704,0.7064334154129028,72300262
10-May-2020 17:36:44.904,0.02900657430291176,46792,72300245,38941,-0.027623724192380905,-0.706646203994751,0.7064330577850342,72300263
10-May-2020 17:36:45.904,0.02898605912923813,46792,72300245,38941,-0.02759699523448944,-0.7066456079483032,0.706434965133667,72300264
10-May-2020 17:36:46.904,0.028957657516002655,46792,72300245,38941,-0.027569636702537537,-0.7066429853439331,0.7064398527145386,72300265
10-May-2020 17:36:47.904,0.0289306603372097,46792,72300245,38941,-0.027546081691980362,-0.7066453695297241,0.706439733505249,72300266
10-May-2020 17:36:48.904,0.028905142098665237,46792,72300245,38941,-0.027529288083314896,-0.7066477537155151,0.7064390182495117,72300267
10-May-2020 17:36:49.904,0.028881773352622986,46792,72300245,38941,-0.027496688067913055,-0.7066478729248047,0.7064411640167236,72300268
10-May-2020 17:36:50.904,0.028852276504039764,46792,72300245,38941,-0.027470499277114868,-0.7066482305526733,0.7064429521560669,72300269
10-May-2020 17:36:51.904,0.028826560825109482,46792,72300245,38941,-0.02744400128722191,-0.7066526412963867,0.7064406871795654,72300270
10-May-2020 17:36:52.904,0.02880154177546501,46792,72300245,38941,-0.027419880032539368,-0.7066537141799927,0.7064416408538818,72300271
10-May-2020 17:36:53.904,0.028778910636901855,46792,72300245,38941,-0.027391735464334488,-0.7066524028778076,0.7064450979232788,72300272
10-May-2020 17:36:54.904,0.028752785176038742,46792,72300245,38941,-0.027365893125534058,-0.7066512107849121,0.7064484357833862,72300273
10-May-2020 17:36:55.904,0.028722543269395828,46792,72300245,38941,-0.027336489409208298,-0.7066571712493896,0.7064447402954102,72300274
10-May-2020 17:36:56.904,0.028703443706035614,46792,72300245,38941,-0.027312085032463074,-0.7066565752029419,0.7064465284347534,72300275
10-May-2020 17:36:57.904,0.028671815991401672,46792,72300277,38941,-0.027282260358333588,-0.7066570520401001,0.7064486742019653,72300276
10-May-2020 17:36:58.904,0.02865070104598999,46792,72300277,38941,-0.027258507907390594,-0.7066589593887329,0.7064485549926758,72300277
10-May-2020 17:36:59.904,0.028622668236494064,46792,72300277,38941,-0.027238301932811737,-0.7066621780395508,0.7064473628997803,72300278
10-May-2020 17:37:00.904,0.028599556535482407,46792,72300277,38941,-0.027216333895921707,-0.706662654876709,0.7064485549926758,72300279
10-May-2020 17:37:01.904,0.028573226183652878,46792,72300277,38941,-0.02719629928469658,-0.7066595554351807,0.7064534425735474,72300280
10-May-2020 17:37:02.904,0.028551854193210602,46792,72300277,38941,-0.027170870453119278,-0.7066582441329956,0.7064566612243652,72300281
10-May-2020 17:37:03.904,0.02852235734462738,46824,72300277,38941,-0.027146022766828537,-0.706662654876709,0.7064546346664429,72300282
10-May-2020 17:37:04.904,0.028494559228420258,46824,72300277,38941,-0.027106862515211105,-0.706666111946106,0.706453800201416,72300283
10-May-2020 17:37:05.904,0.02846924215555191,46824,72300277,38941,-0.027078963816165924,-0.7066632509231567,0.7064586877822876,72300284
10-May-2020 17:37:06.904,0.028443593531847,46824,72300277,38941,-0.02705373242497444,-0.7066657543182373,0.7064582109451294,72300285
10-May-2020 17:37:07.904,0.028414227068424225,46824,72300277,38941,-0.027031593024730682,-0.7066704034805298,0.7064555883407593,72300286
10-May-2020 17:37:08.904,0.028388191014528275,46824,72300277,38941,-0.027001798152923584,-0.7066696882247925,0.7064586877822876,72300287
10-May-2020 17:37:09.904,0.028366755694150925,46824,72300277,38941,-0.026978619396686554,-0.7066673040390015,0.7064623832702637,72300288
10-May-2020 17:37:10.904,0.02834322303533554,46824,72300277,38941,-0.026960838586091995,-0.7066690921783447,0.7064623832702637,72300289
10-May-2020 17:37:11.904,0.028315987437963486,46824,72300277,38941,-0.026935867965221405,-0.7066731452941895,0.7064603567123413,72300290
10-May-2020 17:37:12.904,0.028290998190641403,46824,72300277,38941,-0.026910409331321716,-0.7066714763641357,0.7064641714096069,72300291
10-May-2020 17:37:13.904,0.028264611959457397,46824,72300277,38941,-0.026884038001298904,-0.7066711187362671,0.7064663171768188,72300292
10-May-2020 17:37:14.904,0.02823760360479355,46824,72300277,38941,-0.026857558637857437,-0.7066735029220581,0.7064661979675293,72300293
10-May-2020 17:37:15.904,0.028212368488311768,46824,72300277,38941,-0.02683093771338463,-0.706674337387085,0.7064673900604248,72300294
10-May-2020 17:37:16.904,0.028184503316879272,46824,72300277,38941,-0.026800401508808136,-0.7066740989685059,0.7064695358276367,72300295
10-May-2020 17:37:17.904,0.028158918023109436,46824,72300277,38941,-0.026771221309900284,-0.7066754102706909,0.7064704895019531,72300296
10-May-2020 17:37:18.904,0.028136517852544785,46824,72300277,38941,-0.0267525352537632,-0.7066763639450073,0.7064710855484009,72300297
10-May-2020 17:37:19.904,0.028109360486268997,46824,72300277,38941,-0.026723172515630722,-0.7066813707351685,0.7064684629440308,72300298
10-May-2020 17:37:20.904,0.02808171510696411,46824,72300277,38941,-0.026694878935813904,-0.7066792249679565,0.706472635269165,72300299
10-May-2020 17:37:21.904,0.02805907279253006,46824,72300277,38941,-0.026678502559661865,-0.7066786289215088,0.7064745426177979,72300300
10-May-2020 17:37:22.904,0.02803230658173561,46824,72300277,38941,-0.026651594787836075,-0.7066823244094849,0.7064729928970337,72300301
10-May-2020 17:37:23.904,0.028004992753267288,46824,72300277,38941,-0.02662404626607895,-0.7066853046417236,0.7064725160598755,72300302
10-May-2020 17:37:24.904,0.027976106852293015,46824,72300277,38941,-0.026596814393997192,-0.7066820859909058,0.7064775228500366,72300303
10-May-2020 17:37:25.904,0.027955427765846252,46824,72300277,38941,-0.02657235413789749,-0.706682562828064,0.7064789533615112,72300304
10-May-2020 17:37:26.904,0.027930501848459244,46824,72300277,38941,-0.0265456922352314,-0.7066863775253296,0.7064770460128784,72300305
10-May-2020 17:37:27.904,0.027898278087377548,46824,72300277,38941,-0.026521161198616028,-0.7066866159439087,0.7064793109893799,72300306
10-May-2020 17:37:28.904,0.02787502482533455,46824,72300277,38941,-0.026494048535823822,-0.7066855430603027,0.70648193359375,72300307
10-May-2020 17:37:29.904,0.027849849313497543,46824,72300309,38948,-0.026462309062480927,-0.7066860198974609,0.7064837217330933,72300308
10-May-2020 17:37:30.904,0.027821440249681473,46824,72300309,38948,-0.026442497968673706,-0.706688642501831,0.7064831256866455,72300309
10-May-2020 17:37:31.904,0.027796756476163864,46824,72300309,38948,-0.026417195796966553,-0.7066918611526489,0.7064816951751709,72300310
10-May-2020 17:37:32.904,0.027775194495916367,46824,72300309,38948,-0.02638813480734825,-0.7066898345947266,0.7064858675003052,72300311
10-May-2020 17:37:33.904,0.027746398001909256,46824,72300309,38948,-0.026365268975496292,-0.7066913843154907,0.7064859867095947,72300312
10-May-2020 17:37:34.904,0.027717381715774536,46824,72300309,38948,-0.02634158730506897,-0.7066959142684937,0.7064834833145142,72300313
10-May-2020 17:37:35.904,0.02769416943192482,46856,72300309,38948,-0.026311859488487244,-0.7066957950592041,0.7064859867095947,72300314
10-May-2020 17:37:36.904,0.027666911482810974,46856,72300309,38948,-0.02628222107887268,-0.7066937685012817,0.7064900398254395,72300315
10-May-2020 17:37:37.904,0.02764255180954933,46856,72300309,38948,-0.026262175291776657,-0.7066936492919922,0.7064919471740723,72300316
10-May-2020 17:37:38.904,0.027616441249847412,46856,72300309,38948,-0.026232928037643433,-0.7066986560821533,0.7064889669418335,72300317
10-May-2020 17:37:39.904,0.02759389579296112,46856,72300309,38948,-0.026207271963357925,-0.7066978216171265,0.7064917087554932,72300318
10-May-2020 17:37:40.904,0.027569029480218887,46856,72300309,38948,-0.026189323514699936,-0.7066937685012817,0.7064974308013916,72300319
10-May-2020 17:37:41.904,0.027538903057575226,46856,72300309,38948,-0.026155825704336166,-0.7066978216171265,0.7064957618713379,72300320
10-May-2020 17:37:42.904,0.027516361325979233,46856,72300309,38948,-0.026127047836780548,-0.7067028284072876,0.7064926624298096,72300321
10-May-2020 17:37:43.904,0.027484890073537827,46856,72300309,38948,-0.02610500529408455,-0.7066993713378906,0.7064981460571289,72300322
10-May-2020 17:37:44.904,0.027462102472782135,46856,72300309,38948,-0.02607862278819084,-0.7066984176635742,0.7065010070800781,72300323
10-May-2020 17:37:45.904,0.02743811160326004,46856,72300309,38948,-0.026046954095363617,-0.7067028284072876,0.7064985036849976,72300324
10-May-2020 17:37:46.904,0.0274084210395813,46856,72300309,38948,-0.02602669596672058,-0.7067054510116577,0.7064980268478394,72300325
10-May-2020 17:37:47.904,0.02738577127456665,46856,72300309,38948,-0.026004306972026825,-0.7067035436630249,0.7065017223358154,72300326
10-May-2020 17:37:48.904,0.027361858636140823,46856,72300309,38948,-0.025976333767175674,-0.7067054510116577,0.7065013647079468,72300327
10-May-2020 17:37:49.904,0.02733345702290535,46856,72300309,38948,-0.02595449984073639,-0.7067079544067383,0.7065008878707886,72300328
10-May-2020 17:37:50.904,0.027306102216243744,46856,72300309,38948,-0.02593032643198967,-0.7067075967788696,0.7065030336380005,72300329
10-May-2020 17:37:51.904,0.027282733470201492,46856,72300309,38948,-0.025897212326526642,-0.706707239151001,0.7065057754516602,72300330
10-May-2020 17:37:52.904,0.02725711092352867,46856,72300309,38948,-0.025870785117149353,-0.7067073583602905,0.7065075635910034,72300331
10-May-2020 17:37:53.904,0.027226079255342484,46856,72300309,38948,-0.02584877610206604,-0.7067084312438965,0.7065083980560303,72300332
10-May-2020 17:37:54.904,0.027199655771255493,46856,72300309,38948,-0.025814354419708252,-0.7067105770111084,0.7065085172653198,72300333
10-May-2020 17:37:55.904,0.027177508920431137,46856,72300309,38948,-0.02578718587756157,-0.7067099809646606,0.7065110206604004,72300334
10-May-2020 17:37:56.904,0.027149751782417297,46856,72300309,38948,-0.025768335908651352,-0.7067093849182129,0.7065134048461914,72300335
10-May-2020 17:37:57.904,0.02712610736489296,46856,72300309,38948,-0.025746703147888184,-0.7067135572433472,0.7065106630325317,72300336
10-May-2020 17:37:58.904,0.027102306485176086,46856,72300309,38948,-0.025710925459861755,-0.70671546459198,0.7065112590789795,72300337
10-May-2020 17:37:59.904,0.027077607810497284,46856,72300309,38948,-0.02569478750228882,-0.7067142724990845,0.7065142393112183,72300338
10-May-2020 17:38:00.904,0.0270485058426857,46856,72300309,38948,-0.025667384266853333,-0.7067159414291382,0.7065143585205078,72300339
10-May-2020 17:38:01.904,0.02702454850077629,46856,72300341,38941,-0.025636374950408936,-0.7067197561264038,0.7065125703811646,72300340
10-May-2020 17:38:02.904,0.02699698507785797,46856,72300341,38941,-0.02561303600668907,-0.706718921661377,0.7065153121948242,72300341
10-May-2020 17:38:03.904,0.026971787214279175,46856,72300341,38941,-0.02559112012386322,-0.7067148685455322,0.7065210342407227,72300342
10-May-2020 17:38:04.904,0.02694934979081154,46856,72300341,38941,-0.02555905282497406,-0.7067176103591919,0.7065204381942749,72300343
10-May-2020 17:38:05.904,0.026922252029180527,46856,72300341,38941,-0.02553752064704895,-0.7067216634750366,0.7065181732177734,72300344
10-May-2020 17:38:06.904,0.026894178241491318,46856,72300341,38941,-0.025506876409053802,-0.7067195177078247,0.7065225839614868,72300345
10-May-2020 17:38:07.904,0.026870030909776688,46888,72300341,38941,-0.02548045665025711,-0.7067201137542725,0.7065238952636719,72300346
10-May-2020 17:38:08.904,0.02684371918439865,46888,72300341,38941,-0.025455530732870102,-0.7067229747772217,0.7065228223800659,72300347
10-May-2020 17:38:09.904,0.02681571990251541,46888,72300341,38941,-0.02543560042977333,-0.7067255973815918,0.7065222263336182,72300348
10-May-2020 17:38:10.904,0.02679486945271492,46888,72300341,38941,-0.025408294051885605,-0.7067245244979858,0.7065250873565674,72300349
10-May-2020 17:38:11.904,0.02677024155855179,46888,72300341,38941,-0.025379639118909836,-0.7067241668701172,0.7065269947052002,72300350
10-May-2020 17:38:12.904,0.026736579835414886,46888,72300341,38941,-0.025357455015182495,-0.7067263126373291,0.7065269947052002,72300351
10-May-2020 17:38:13.904,0.02671457827091217,46888,72300341,38941,-0.02533482015132904,-0.7067278623580933,0.7065272331237793,72300352
10-May-2020 17:38:14.904,0.026692815124988556,46888,72300341,38941,-0.025304298847913742,-0.7067257165908813,0.7065311670303345,72300353
10-May-2020 17:38:15.904,0.026663608849048615,46888,72300341,38941,-0.025276798754930496,-0.7067247629165649,0.7065342664718628,72300354
10-May-2020 17:38:16.904,0.02663545310497284,46888,72300341,38941,-0.025254178792238235,-0.7067278623580933,0.7065333127975464,72300355
10-May-2020 17:38:17.904,0.026610814034938812,46888,72300341,38941,-0.02522289752960205,-0.7067316770553589,0.7065315246582031,72300356
10-May-2020 17:38:18.904,0.02659059315919876,46888,72300341,38941,-0.025201983749866486,-0.7067296504974365,0.7065345048904419,72300357
10-May-2020 17:38:19.904,0.026560701429843903,46888,72300341,38941,-0.025171812623739243,-0.7067304849624634,0.7065361738204956,72300358
10-May-2020 17:38:20.904,0.026534665375947952,46888,72300341,38941,-0.02514757215976715,-0.7067371606826782,0.706531286239624,72300359
10-May-2020 17:38:21.904,0.026508234441280365,46888,72300341,38941,-0.025120414793491364,-0.7067368030548096,0.7065335512161255,72300360
10-May-2020 17:38:22.904,0.02648453414440155,46888,72300341,38941,-0.025095652788877487,-0.7067335844039917,0.7065386772155762,72300361
10-May-2020 17:38:23.904,0.026458565145730972,46888,72300341,38941,-0.025068145245313644,-0.7067340612411499,0.7065399885177612,72300362
10-May-2020 17:38:24.904,0.026431221514940262,46888,72300341,38941,-0.025047428905963898,-0.706737756729126,0.7065379619598389,72300363
10-May-2020 17:38:25.904,0.026404086500406265,46888,72300341,38941,-0.02502167597413063,-0.7067362070083618,0.7065417766571045,72300364
10-May-2020 17:38:26.904,0.02638164535164833,46888,72300341,38941,-0.024994518607854843,-0.7067350149154663,0.7065448760986328,72300365
10-May-2020 17:38:27.904,0.02635578066110611,46888,72300341,38941,-0.024968456476926804,-0.7067362070083618,0.7065452337265015,72300366
10-May-2020 17:38:28.904,0.026329778134822845,46888,72300341,38941,-0.024944014847278595,-0.7067399024963379,0.7065433263778687,72300367
10-May-2020 17:38:29.904,0.026305679231882095,46888,72300341,38941,-0.024914510548114777,-0.7067407369613647,0.7065443992614746,72300368
10-May-2020 17:38:30.904,0.026284262537956238,46888,72300341,38941,-0.02489296719431877,-0.7067371606826782,0.7065496444702148,72300369
10-May-2020 17:38:31.904,0.026258114725351334,46888,72300341,38941,-0.02487066388130188,-0.7067387104034424,0.7065497636795044,72300370
10-May-2020 17:38:32.904,0.026227440685033798,46888,72300341,38941,-0.02484067529439926,-0.7067458629608154,0.7065449953079224,72300371
10-May-2020 17:38:33.904,0.026205703616142273,46888,72300373,38948,-0.02481343224644661,-0.7067457437515259,0.7065467834472656,72300372
10-May-2020 17:38:34.904,0.026177871972322464,46888,72300373,38948,-0.024789031594991684,-0.7067421674728394,0.7065521478652954,72300373
10-May-2020 17:38:35.904,0.026154495775699615,46888,72300373,38948,-0.02476527914404869,-0.7067440748214722,0.7065520286560059,72300374
10-May-2020 17:38:36.904,0.026128195226192474,46888,72300373,38948,-0.024736996740102768,-0.706745982170105,0.7065521478652954,72300375
10-May-2020 17:38:37.904,0.026098545640707016,46888,72300373,38948,-0.0247097909450531,-0.7067444324493408,0.706555962562561,72300376
10-May-2020 17:38:38.904,0.026078812777996063,46888,72300373,38948,-0.024683315306901932,-0.7067438364028931,0.7065582275390625,72300377
10-May-2020 17:38:39.904,0.026047084480524063,46920,72300373,38948,-0.024657156318426132,-0.7067462205886841,0.7065578699111938,72300378
10-May-2020 17:38:40.904,0.026018310338258743,46920,72300373,38948,-0.024634283035993576,-0.7067481279373169,0.7065575122833252,72300379
10-May-2020 17:38:41.904,0.025993581861257553,46920,72300373,38948,-0.024607840925455093,-0.7067480087280273,0.7065595388412476,72300380
10-May-2020 17:38:42.904,0.02597322314977646,46920,72300373,38948,-0.024583809077739716,-0.706750750541687,0.7065587043762207,72300381
10-May-2020 17:38:43.904,0.02594831958413124,46920,72300373,38948,-0.024563830345869064,-0.7067503929138184,0.7065603733062744,72300382
10-May-2020 17:38:44.904,0.025921188294887543,46920,72300373,38948,-0.024535853415727615,-0.7067532539367676,0.7065596580505371,72300383
10-May-2020 17:38:45.904,0.02589743211865425,46920,72300373,38948,-0.024503648281097412,-0.7067548036575317,0.7065602540969849,72300384
10-May-2020 17:38:46.904,0.025871045887470245,46920,72300373,38948,-0.024476319551467896,-0.706754207611084,0.7065626382827759,72300385
10-May-2020 17:38:47.904,0.025839343667030334,46920,72300373,38948,-0.024453669786453247,-0.7067569494247437,0.7065619230270386,72300386
10-May-2020 17:38:48.904,0.025816887617111206,46920,72300373,38948,-0.02442227676510811,-0.7067577838897705,0.7065626382827759,72300387
10-May-2020 17:38:49.904,0.025791972875595093,46920,72300373,38948,-0.0243992917239666,-0.7067546844482422,0.7065672874450684,72300388
10-May-2020 17:38:50.904,0.025764156132936478,46920,72300373,38948,-0.024375762790441513,-0.7067546844482422,0.7065691947937012,72300389
10-May-2020 17:38:51.904,0.02574077621102333,46920,72300373,38948,-0.024348560720682144,-0.7067570686340332,0.706568717956543,72300390
10-May-2020 17:38:52.904,0.025716111063957214,46920,72300373,38948,-0.024324331432580948,-0.7067604064941406,0.7065671682357788,72300391
10-May-2020 17:38:53.904,0.025691524147987366,46920,72300373,38948,-0.024302449077367783,-0.7067571878433228,0.7065719366073608,72300392
10-May-2020 17:38:54.904,0.025665413588285446,46920,72300373,38948,-0.02427554875612259,-0.7067599296569824,0.706571102142334,72300393
10-May-2020 17:38:55.904,0.02563806250691414,46920,72300373,38948,-0.024247605353593826,-0.7067654132843018,0.7065675258636475,72300394
10-May-2020 17:38:56.904,0.025614120066165924,46920,72300373,38948,-0.02422473579645157,-0.7067625522613525,0.7065721750259399,72300395
10-May-2020 17:38:57.904,0.025582849979400635,46920,72300373,38948,-0.024193868041038513,-0.7067641019821167,0.7065728902816772,72300396
10-May-2020 17:38:58.904,0.025556020438671112,46920,72300373,38948,-0.02416636049747467,-0.70676589012146,0.7065728902816772,72300397
10-May-2020 17:38:59.904,0.025534305721521378,46920,72300373,38948,-0.024145297706127167,-0.7067644596099854,0.7065761089324951,72300398
10-May-2020 17:39:00.904,0.02550889551639557,46920,72300373,38948,-0.024120189249515533,-0.7067632675170898,0.7065788507461548,72300399
10-May-2020 17:39:01.904,0.02548426389694214,46920,72300373,38948,-0.024087104946374893,-0.7067646980285645,0.7065794467926025,72300400
10-May-2020 17:39:02.904,0.02545473352074623,46920,72300373,38948,-0.024063102900981903,-0.7067664861679077,0.7065794467926025,72300401
10-May-2020 17:39:03.904,0.025432001799345016,46920,72300373,38948,-0.024045422673225403,-0.7067691087722778,0.7065781354904175,72300402
10-May-2020 17:39:04.904,0.025408290326595306,46920,72300373,38948,-0.02401364967226982,-0.7067689895629883,0.706580400466919,72300403
10-May-2020 17:39:05.904,0.025379490107297897,46920,72300405,38948,-0.02398598939180374,-0.7067685127258301,0.7065826654434204,72300404
10-May-2020 17:39:06.904,0.025349806994199753,46920,72300405,38948,-0.023961327970027924,-0.7067699432373047,0.7065833806991577,72300405
10-May-2020 17:39:07.904,0.025325782597064972,46920,72300405,38948,-0.023935560137033463,-0.7067735195159912,0.706581711769104,72300406
10-May-2020 17:39:08.904,0.025301672518253326,46920,72300405,38948,-0.02390855923295021,-0.7067738771438599,0.70658278465271,72300407
10-May-2020 17:39:09.904,0.0252704918384552,46920,72300405,38948,-0.023885175585746765,-0.7067735195159912,0.7065854072570801,72300408
10-May-2020 17:39:10.904,0.025251418352127075,46920,72300405,38948,-0.023862414062023163,-0.7067729234695435,0.7065870761871338,72300409
10-May-2020 17:39:11.904,0.025229785591363907,46952,72300405,38948,-0.02383802831172943,-0.7067748308181763,0.7065871953964233,72300410
10-May-2020 17:39:12.904,0.0252000130712986,46952,72300405,38948,-0.023811571300029755,-0.7067755460739136,0.7065880298614502,72300411
10-May-2020 17:39:13.904,0.0251750685274601,46952,72300405,38948,-0.023787323385477066,-0.7067744731903076,0.7065908908843994,72300412
10-May-2020 17:39:14.904,0.025149911642074585,46952,72300405,38948,-0.023754078894853592,-0.706777811050415,0.7065894603729248,72300413
10-May-2020 17:39:15.904,0.025121457874774933,46952,72300405,38948,-0.023730289191007614,-0.7067792415618896,0.706589937210083,72300414
10-May-2020 17:39:16.904,0.025096431374549866,46952,72300405,38948,-0.02370366081595421,-0.7067766189575195,0.7065944671630859,72300415
10-May-2020 17:39:17.904,0.025071751326322556,46952,72300405,38948,-0.023675698786973953,-0.7067795991897583,0.7065932750701904,72300416
10-May-2020 17:39:18.904,0.025039762258529663,46952,72300405,38948,-0.02364841103553772,-0.7067828178405762,0.7065918445587158,72300417
10-May-2020 17:39:19.904,0.025014221668243408,46952,72300405,38948,-0.023624971508979797,-0.7067838907241821,0.7065925598144531,72300418
10-May-2020 17:39:20.904,0.024993088096380234,46952,72300405,38948,-0.023598913103342056,-0.7067831754684448,0.7065950632095337,72300419
10-May-2020 17:39:21.904,0.024965431541204453,46952,72300405,38948,-0.023576099425554276,-0.7067874670028687,0.7065922021865845,72300420
10-May-2020 17:39:22.904,0.024937734007835388,46952,72300405,38948,-0.02355431765317917,-0.7067878246307373,0.7065935134887695,72300421
10-May-2020 17:39:23.904,0.024916604161262512,46952,72300405,38948,-0.023524243384599686,-0.7067880630493164,0.7065951824188232,72300422
10-May-2020 17:39:24.904,0.02489294856786728,46952,72300405,38948,-0.023497063666582108,-0.7067853212356567,0.7065995931625366,72300423
10-May-2020 17:39:25.904,0.024864468723535538,46952,72300405,38948,-0.023473866283893585,-0.7067874670028687,0.7065993547439575,72300424
10-May-2020 17:39:26.904,0.02483663707971573,46952,72300405,38948,-0.02344507724046707,-0.7067879438400269,0.7066007852554321,72300425
10-May-2020 17:39:27.904,0.02481008693575859,46952,72300405,38948,-0.023413222283124924,-0.706789493560791,0.7066013813018799,72300426
10-May-2020 17:39:28.904,0.024782463908195496,46952,72300405,38948,-0.02338835969567299,-0.7067872285842896,0.7066053152084351,72300427
10-May-2020 17:39:29.904,0.02475805953145027,46952,72300405,38948,-0.023369625210762024,-0.7067916393280029,0.7066024541854858,72300428
10-May-2020 17:39:30.904,0.02473420277237892,46952,72300405,38948,-0.023337718099355698,-0.7067955732345581,0.7066001892089844,72300429
10-May-2020 17:39:31.904,0.02471025288105011,46952,72300405,38948,-0.023314397782087326,-0.706794261932373,0.7066034078598022,72300430
10-May-2020 17:39:32.904,0.024682238698005676,46952,72300405,38948,-0.023290012031793594,-0.7067922353744507,0.7066072225570679,72300431
10-May-2020 17:39:33.904,0.02465566247701645,46952,72300405,38948,-0.023264780640602112,-0.7067966461181641,0.7066044807434082,72300432
10-May-2020 17:39:34.904,0.024631354957818985,46952,72300405,38948,-0.0232396200299263,-0.7067978382110596,0.7066048383712769,72300433
10-May-2020 17:39:35.904,0.024604711681604385,46952,72300405,38948,-0.02321525663137436,-0.7067954540252686,0.7066088914871216,72300434
10-May-2020 17:39:36.904,0.02458084002137184,46952,72300405,38948,-0.0231865793466568,-0.7067965269088745,0.706609845161438,72300435
10-May-2020 17:39:37.904,0.02455471083521843,46952,72300437,38948,-0.023156538605690002,-0.7068006992340088,0.7066076993942261,72300436
10-May-2020 17:39:38.904,0.02452661469578743,46952,72300437,38948,-0.02313406765460968,-0.706801176071167,0.706608772277832,72300437
10-May-2020 17:39:39.904,0.024500302970409393,46952,72300437,38948,-0.0231083445250988,-0.70679771900177,0.7066141366958618,72300438
10-May-2020 17:39:40.904,0.02447548136115074,46952,72300437,38948,-0.023078110069036484,-0.7067993879318237,0.7066142559051514,72300439
10-May-2020 17:39:41.904,0.02444826439023018,46952,72300437,38948,-0.023056481033563614,-0.7068021297454834,0.7066130638122559,72300440
10-May-2020 17:39:42.904,0.024423785507678986,46952,72300437,38948,-0.023029852658510208,-0.7068028450012207,0.7066140174865723,72300441
10-May-2020 17:39:43.904,0.024401046335697174,46984,72300437,38948,-0.023002833127975464,-0.7068010568618774,0.7066177129745483,72300442
10-May-2020 17:39:44.904,0.024373218417167664,46984,72300437,38948,-0.0229794904589653,-0.7068033218383789,0.7066171169281006,72300443
10-May-2020 17:39:45.904,0.02434433251619339,46984,72300437,38948,-0.022952694445848465,-0.7068076133728027,0.70661461353302,72300444
10-May-2020 17:39:46.904,0.024323102086782455,46984,72300437,38948,-0.02292642742395401,-0.70680832862854,0.7066152095794678,72300445
10-May-2020 17:39:47.904,0.024299614131450653,46984,72300437,38948,-0.02290155738592148,-0.7068072557449341,0.7066178321838379,72300446
10-May-2020 17:39:48.904,0.024271007627248764,46984,72300437,38948,-0.022875193506479263,-0.7068084478378296,0.7066185474395752,72300447
10-May-2020 17:39:49.904,0.024246040731668472,46984,72300437,38948,-0.022852495312690735,-0.7068113088607788,0.7066174745559692,72300448
10-May-2020 17:39:50.904,0.02421906590461731,46984,72300437,38948,-0.022818613797426224,-0.7068116664886475,0.7066189050674438,72300449
10-May-2020 17:39:51.904,0.024193160235881805,46984,72300437,38948,-0.022799860686063766,-0.7068082094192505,0.7066240310668945,72300450
10-May-2020 17:39:52.904,0.024168048053979874,46984,72300437,38948,-0.022772613912820816,-0.7068099975585938,0.706623911857605,72300451
10-May-2020 17:39:53.904,0.024139292538166046,46984,72300437,38948,-0.02274610847234726,-0.7068139314651489,0.7066218852996826,72300452
10-May-2020 17:39:54.904,0.02411237359046936,46984,72300437,38948,-0.022722627967596054,-0.7068133354187012,0.7066241502761841,72300453
10-May-2020 17:39:55.904,0.024086490273475647,46984,72300437,38948,-0.02269698679447174,-0.7068135738372803,0.7066255807876587,72300454
10-May-2020 17:39:56.904,0.024063222110271454,46984,72300437,38948,-0.022670406848192215,-0.7068166732788086,0.7066242694854736,72300455
10-May-2020 17:39:57.904,0.024035144597291946,46984,72300437,38948,-0.022646326571702957,-0.7068194150924683,0.7066233158111572,72300456
10-May-2020 17:39:58.904,0.024013057351112366,46984,72300437,38948,-0.022623952478170395,-0.7068181037902832,0.7066260576248169,72300457
10-May-2020 17:39:59.904,0.02398804947733879,46984,72300437,38948,-0.0225948728621006,-0.7068178653717041,0.7066277265548706,72300458
10-May-2020 17:40:00.904,0.02396363392472267,46984,72300437,38948,-0.022570189088582993,-0.7068188190460205,0.706628680229187,72300459
10-May-2020 17:40:01.904,0.023935429751873016,46984,72300437,38948,-0.022541191428899765,-0.7068209648132324,0.7066283226013184,72300460
10-May-2020 17:40:02.904,0.023910656571388245,46984,72300437,38948,-0.02251254767179489,-0.7068188190460205,0.706632137298584,72300461
10-May-2020 17:40:03.904,0.023888573050498962,46984,72300437,38948,-0.022492479532957077,-0.7068163156509399,0.7066359519958496,72300462
10-May-2020 17:40:04.904,0.023856744170188904,46984,72300437,38948,-0.022465620189905167,-0.7068219184875488,0.7066323757171631,72300463
10-May-2020 17:40:05.904,0.02383425459265709,46984,72300437,38948,-0.022437412291765213,-0.7068229913711548,0.7066330909729004,72300464
10-May-2020 17:40:06.904,0.0238095261156559,46984,72300437,38948,-0.022414203733205795,-0.7068237066268921,0.7066338062286377,72300465
10-May-2020 17:40:07.904,0.023783955723047256,46984,72300437,38948,-0.022389836609363556,-0.7068239450454712,0.7066353559494019,72300466
10-May-2020 17:40:08.904,0.023757334798574448,46984,72300437,38948,-0.022364314645528793,-0.7068284749984741,0.7066326141357422,72300467
10-May-2020 17:40:09.904,0.023732434958219528,46984,72300469,38941,-0.022338304668664932,-0.7068297863006592,0.7066328525543213,72300468
10-May-2020 17:40:10.904,0.023706018924713135,46984,72300469,38941,-0.02231340855360031,-0.7068268060684204,0.7066376209259033,72300469
10-May-2020 17:40:11.904,0.023678362369537354,46984,72300469,38941,-0.022285066545009613,-0.7068263292312622,0.7066396474838257,72300470
10-May-2020 17:40:12.904,0.023650385439395905,46984,72300469,38941,-0.022258266806602478,-0.7068274021148682,0.7066404819488525,72300471
10-May-2020 17:40:13.904,0.023623604327440262,46984,72300469,38941,-0.02223312482237816,-0.7068295478820801,0.7066401243209839,72300472
10-May-2020 17:40:14.904,0.023600682616233826,46984,72300469,38941,-0.022204838693141937,-0.7068271636962891,0.7066440582275391,72300473
10-May-2020 17:40:15.904,0.023577038198709488,47016,72300469,38941,-0.022178974002599716,-0.7068302631378174,0.7066426277160645,72300474
10-May-2020 17:40:16.904,0.023548178374767303,47016,72300469,38941,-0.022153444588184357,-0.7068336009979248,0.7066410779953003,72300475
10-May-2020 17:40:17.904,0.023523349314928055,47016,72300469,38941,-0.022131718695163727,-0.706832766532898,0.7066432237625122,72300476
10-May-2020 17:40:18.904,0.023501552641391754,47016,72300469,38941,-0.02210683375597,-0.7068336009979248,0.70664381980896,72300477
10-May-2020 17:40:19.904,0.023474056273698807,47016,72300469,38941,-0.022081691771745682,-0.7068361043930054,0.7066431045532227,72300478
10-May-2020 17:40:20.904,0.023447010666131973,47016,72300469,38941,-0.02205803245306015,-0.7068384885787964,0.7066425085067749,72300479
10-May-2020 17:40:21.904,0.02342359721660614,47016,72300469,38941,-0.022031206637620926,-0.7068381309509277,0.7066442966461182,72300480
10-May-2020 17:40:22.904,0.023399945348501205,47016,72300469,38941,-0.022005189210176468,-0.7068346738815308,0.7066493034362793,72300481
10-May-2020 17:40:23.904,0.023368284106254578,47016,72300469,38941,-0.02197989448904991,-0.7068372964859009,0.706648588180542,72300482
10-May-2020 17:40:24.904,0.023343771696090698,47016,72300469,38941,-0.02194562554359436,-0.7068395614624023,0.7066481113433838,72300483
10-May-2020 17:40:25.904,0.023320794105529785,47016,72300469,38941,-0.021922219544649124,-0.706836462020874,0.7066528797149658,72300484
10-May-2020 17:40:26.904,0.02329137921333313,47016,72300469,38941,-0.021897662431001663,-0.706838846206665,0.7066521644592285,72300485
10-May-2020 17:40:27.904,0.023268934339284897,47016,72300469,38941,-0.021873656660318375,-0.7068427801132202,0.706649661064148,72300486
10-May-2020 17:40:28.904,0.023242969065904617,47016,72300469,38941,-0.021847032010555267,-0.7068443298339844,0.7066497802734375,72300487
10-May-2020 17:40:29.904,0.02321474999189377,47016,72300469,38941,-0.021823789924383163,-0.706840991973877,0.7066547870635986,72300488
10-May-2020 17:40:30.904,0.023192428052425385,47016,72300469,38941,-0.021799232810735703,-0.7068439722061157,0.7066534757614136,72300489
10-May-2020 17:40:31.904,0.023165050894021988,47016,72300469,38941,-0.021771717816591263,-0.7068488597869873,0.7066503763198853,72300490
10-May-2020 17:40:32.904,0.023139730095863342,47016,72300469,38941,-0.02174660563468933,-0.7068479061126709,0.7066528797149658,72300491
10-May-2020 17:40:33.904,0.023113030940294266,47016,72300469,38941,-0.021719858050346375,-0.7068448066711426,0.7066575288772583,72300492
10-May-2020 17:40:34.904,0.023092452436685562,47016,72300469,38941,-0.021693352609872818,-0.7068463563919067,0.7066575288772583,72300493
10-May-2020 17:40:35.904,0.023060988634824753,47016,72300469,38941,-0.021667607128620148,-0.7068469524383545,0.7066588401794434,72300494
10-May-2020 17:40:36.904,0.023035429418087006,47016,72300469,38941,-0.021640092134475708,-0.7068473100662231,0.706660270690918,72300495
10-May-2020 17:40:37.904,0.023011133074760437,47016,72300469,38941,-0.021615639328956604,-0.7068467140197754,0.7066622972488403,72300496
10-May-2020 17:40:38.904,0.02298802137374878,47016,72300469,38941,-0.021595463156700134,-0.7068465948104858,0.7066637277603149,72300497
10-May-2020 17:40:39.904,0.022961001843214035,47016,72300469,38941,-0.021571677178144455,-0.7068495750427246,0.7066622972488403,72300498
10-May-2020 17:40:40.904,0.022939197719097137,47016,72300469,38941,-0.021548595279455185,-0.7068501710891724,0.7066631317138672,72300499
10-May-2020 17:40:41.904,0.022908136248588562,47016,72300501,38941,-0.02151712402701378,-0.7068500518798828,0.7066652774810791,72300500
10-May-2020 17:40:42.904,0.022882074117660522,47016,72300501,38941,-0.021495945751667023,-0.7068535089492798,0.7066634893417358,72300501
10-May-2020 17:40:43.904,0.022852938622236252,47016,72300501,38941,-0.021465033292770386,-0.7068558931350708,0.7066625356674194,72300502
10-May-2020 17:40:44.904,0.02282780408859253,47016,72300501,38941,-0.021437350660562515,-0.7068532705307007,0.7066671848297119,72300503
10-May-2020 17:40:45.904,0.02280004322528839,47016,72300501,38941,-0.021413560956716537,-0.7068512439727783,0.7066709995269775,72300504
10-May-2020 17:40:46.904,0.02277505397796631,47016,72300501,38941,-0.021383162587881088,-0.7068558931350708,0.7066679000854492,72300505
10-May-2020 17:40:47.904,0.022746745496988297,47048,72300501,38941,-0.02135273814201355,-0.7068573236465454,0.7066682577133179,72300506
10-May-2020 17:40:48.904,0.022720161825418472,47048,72300501,38941,-0.021332204341888428,-0.7068549394607544,0.706671953201294,72300507
10-May-2020 17:40:49.904,0.02270028367638588,47048,72300501,38941,-0.021309252828359604,-0.7068564891815186,0.7066717147827148,72300508
10-May-2020 17:40:50.904,0.022674761712551117,47048,72300501,38941,-0.0212826207280159,-0.7068601846694946,0.7066696882247925,72300509
10-May-2020 17:40:51.904,0.022646699100732803,47048,72300501,38941,-0.0212569460272789,-0.7068612575531006,0.7066704034805298,72300510
10-May-2020 17:40:52.904,0.022623829543590546,47048,72300501,38941,-0.021235838532447815,-0.7068597078323364,0.7066733837127686,72300511
10-May-2020 17:40:53.904,0.02260041981935501,47048,72300501,38941,-0.02120809257030487,-0.7068610191345215,0.7066733837127686,72300512
10-May-2020 17:40:54.904,0.022568263113498688,47048,72300501,38941,-0.021182727068662643,-0.7068639993667603,0.7066723108291626,72300513
10-May-2020 17:40:55.904,0.022540196776390076,47048,72300501,38941,-0.021152202039957047,-0.7068625688552856,0.70667564868927,72300514
10-May-2020 17:40:56.904,0.022517330944538116,47048,72300501,38941,-0.021122917532920837,-0.706861138343811,0.7066787481307983,72300515
10-May-2020 17:40:57.904,0.02249099686741829,47048,72300501,38941,-0.021100535988807678,-0.7068619728088379,0.7066794633865356,72300516
10-May-2020 17:40:58.904,0.02246362343430519,47048,72300501,38941,-0.02107391506433487,-0.7068644762039185,0.7066786289215088,72300517
10-May-2020 17:40:59.904,0.02243906632065773,47048,72300501,38941,-0.021046999841928482,-0.7068666219711304,0.7066776752471924,72300518
10-May-2020 17:41:00.904,0.022411558777093887,47048,72300501,38941,-0.021022558212280273,-0.706864595413208,0.706681489944458,72300519
10-May-2020 17:41:01.904,0.022386837750673294,47048,72300501,38941,-0.021002300083637238,-0.7068665027618408,0.7066806554794312,72300520
10-May-2020 17:41:02.904,0.02236243337392807,47048,72300501,38941,-0.02097558230161667,-0.7068719863891602,0.7066769599914551,72300521
10-May-2020 17:41:03.904,0.02233549952507019,47048,72300501,38941,-0.020943965762853622,-0.7068700790405273,0.7066806554794312,72300522
10-May-2020 17:41:04.904,0.022315502166748047,47048,72300501,38941,-0.020930733531713486,-0.7068643569946289,0.7066875696182251,72300523
10-May-2020 17:41:05.904,0.02228647470474243,47048,72300501,38941,-0.020894788205623627,-0.7068701982498169,0.7066837549209595,72300524
10-May-2020 17:41:06.904,0.022257480770349503,47048,72300501,38941,-0.020864881575107574,-0.7068736553192139,0.7066819667816162,72300525
10-May-2020 17:41:07.904,0.0222284235060215,47048,72300501,38941,-0.02084413170814514,-0.7068719863891602,0.7066851854324341,72300526
10-May-2020 17:41:08.904,0.02220659703016281,47048,72300501,38941,-0.020817939192056656,-0.7068721055984497,0.7066864967346191,72300527
10-May-2020 17:41:09.904,0.022182203829288483,47048,72300501,38941,-0.020790942013263702,-0.7068756818771362,0.7066847085952759,72300528
10-May-2020 17:41:10.904,0.022150918841362,47048,72300501,38941,-0.020763784646987915,-0.7068781852722168,0.7066836357116699,72300529
10-May-2020 17:41:11.904,0.02212965115904808,47048,72300501,38941,-0.02073775604367256,-0.7068748474121094,0.7066885232925415,72300530
10-May-2020 17:41:12.904,0.022106997668743134,47048,72300501,38941,-0.020711712539196014,-0.7068771123886108,0.7066878080368042,72300531
10-May-2020 17:41:13.904,0.022075966000556946,47048,72300533,38948,-0.020690113306045532,-0.706878662109375,0.7066876888275146,72300532
10-May-2020 17:41:14.904,0.022050932049751282,47048,72300533,38948,-0.020667575299739838,-0.7068784236907959,0.7066894769668579,72300533
10-May-2020 17:41:15.904,0.022026382386684418,47048,72300533,38948,-0.020634707063436508,-0.7068793773651123,0.7066903114318848,72300534
10-May-2020 17:41:16.904,0.02199723571538925,47048,72300533,38948,-0.020611625164747238,-0.706877589225769,0.7066934108734131,72300535
10-May-2020 17:41:17.904,0.021973568946123123,47048,72300533,38948,-0.020587902516126633,-0.7068816423416138,0.7066906690597534,72300536
10-May-2020 17:41:18.904,0.021946445107460022,47048,72300533,38948,-0.02055598422884941,-0.7068846225738525,0.7066895961761475,72300537
10-May-2020 17:41:19.904,0.02192254364490509,47080,72300533,38948,-0.020536020398139954,-0.7068815231323242,0.7066942453384399,72300538
10-May-2020 17:41:20.904,0.0218978151679039,47080,72300533,38948,-0.02051517739892006,-0.7068835496902466,0.7066934108734131,72300539
10-May-2020 17:41:21.904,0.021870844066143036,47080,72300533,38948,-0.02048587054014206,-0.7068872451782227,0.7066916227340698,72300540
10-May-2020 17:41:22.904,0.02184470370411873,47080,72300533,38948,-0.02045583724975586,-0.70688796043396,0.7066925764083862,72300541
10-May-2020 17:41:23.904,0.021818216890096664,47080,72300533,38948,-0.020433500409126282,-0.7068841457366943,0.7066974639892578,72300542
10-May-2020 17:41:24.904,0.021793294697999954,47080,72300533,38948,-0.02039867267012596,-0.7068850994110107,0.7066984176635742,72300543
10-May-2020 17:41:25.904,0.02176857739686966,47080,72300533,38948,-0.020378798246383667,-0.7068884372711182,0.7066963911056519,72300544
10-May-2020 17:41:26.904,0.021739739924669266,47080,72300533,38948,-0.020350564271211624,-0.7068884372711182,0.706697940826416,72300545
10-May-2020 17:41:27.904,0.021715175360441208,47080,72300533,38948,-0.02032272145152092,-0.7068872451782227,0.7067008018493652,72300546
10-May-2020 17:41:28.904,0.021689999848604202,47080,72300533,38948,-0.02029740810394287,-0.7068907022476196,0.7066987752914429,72300547
10-May-2020 17:41:29.904,0.021660931408405304,47080,72300533,38948,-0.0202738419175148,-0.7068922519683838,0.7066987752914429,72300548
10-May-2020 17:41:30.904,0.021635890007019043,47080,72300533,38948,-0.020251628011465073,-0.7068926095962524,0.7066999673843384,72300549
10-May-2020 17:41:31.904,0.021617330610752106,47080,72300533,38948,-0.020222529768943787,-0.7068928480148315,0.7067011594772339,72300550
10-May-2020 17:41:32.904,0.021581921726465225,47080,72300533,38948,-0.020197469741106033,-0.7068949937820435,0.7067008018493652,72300551
10-May-2020 17:41:33.904,0.02155957743525505,47080,72300533,38948,-0.020172052085399628,-0.7068982124328613,0.706699013710022,72300552
10-May-2020 17:41:34.904,0.021537724882364273,47080,72300533,38948,-0.02014462649822235,-0.7068972587585449,0.706701397895813,72300553
10-May-2020 17:41:35.904,0.02151060849428177,47080,72300533,38948,-0.020120244473218918,-0.7068935632705688,0.7067070007324219,72300554
10-May-2020 17:41:36.904,0.0214826762676239,47080,72300533,38948,-0.02009376883506775,-0.7068971395492554,0.7067047357559204,72300555
10-May-2020 17:41:37.904,0.021461017429828644,47080,72300533,38948,-0.02007192373275757,-0.7068971395492554,0.7067060470581055,72300556
10-May-2020 17:41:38.904,0.021434959024190903,47080,72300533,38948,-0.020040161907672882,-0.7068965435028076,0.7067081928253174,72300557
10-May-2020 17:41:39.904,0.021406106650829315,47080,72300533,38948,-0.020020831376314163,-0.7068935632705688,0.7067128419876099,72300558
10-May-2020 17:41:40.904,0.021382182836532593,47080,72300533,38948,-0.01999158039689064,-0.7069000005722046,0.7067079544067383,72300559
10-May-2020 17:41:41.904,0.02135654166340828,47080,72300533,38948,-0.01996297389268875,-0.7069052457809448,0.7067040205001831,72300560
10-May-2020 17:41:42.904,0.02132713422179222,47080,72300533,38948,-0.019942689687013626,-0.7069021463394165,0.7067087888717651,72300561
10-May-2020 17:41:43.904,0.021306030452251434,47080,72300533,38948,-0.01991737261414528,-0.7069035768508911,0.7067087888717651,72300562
10-May-2020 17:41:44.904,0.021281268447637558,47080,72300533,38948,-0.01988665759563446,-0.7069075107574463,0.7067064046859741,72300563
10-May-2020 17:41:45.904,0.021246708929538727,47080,72300565,38941,-0.019860196858644485,-0.706908106803894,0.7067074775695801,72300564
10-May-2020 17:41:46.904,0.02122565731406212,47080,72300565,38941,-0.019837789237499237,-0.7069042921066284,0.7067128419876099,72300565
10-May-2020 17:41:47.904,0.02120058238506317,47080,72300565,38941,-0.019807111471891403,-0.7069051265716553,0.7067134380340576,72300566
10-May-2020 17:41:48.904,0.021174639463424683,47080,72300565,38941,-0.01978466659784317,-0.7069089412689209,0.7067111730575562,72300567
10-May-2020 17:41:49.904,0.021146021783351898,47080,72300565,38941,-0.01975700631737709,-0.7069084644317627,0.7067133188247681,72300568
10-May-2020 17:41:50.904,0.021123643964529037,47080,72300565,38941,-0.019732214510440826,-0.7069075107574463,0.7067153453826904,72300569
10-May-2020 17:41:51.904,0.02109898254275322,47112,72300565,38941,-0.019706320017576218,-0.7069097757339478,0.7067145109176636,72300570
10-May-2020 17:41:52.904,0.021070905029773712,47112,72300565,38941,-0.019682832062244415,-0.7069123983383179,0.7067134380340576,72300571
10-May-2020 17:41:53.904,0.021049339324235916,47112,72300565,38941,-0.01965591311454773,-0.7069129943847656,0.7067141532897949,72300572
10-May-2020 17:41:54.904,0.021024562418460846,47112,72300565,38941,-0.019631464034318924,-0.7069118022918701,0.7067168951034546,72300573
10-May-2020 17:41:55.904,0.02099716290831566,47112,72300565,38941,-0.019609343260526657,-0.7069128751754761,0.7067173719406128,72300574
10-May-2020 17:41:56.904,0.02097165584564209,47112,72300565,38941,-0.019583627581596375,-0.7069162130355835,0.7067153453826904,72300575
10-May-2020 17:41:57.904,0.02094615250825882,47112,72300565,38941,-0.019551202654838562,-0.7069152593612671,0.7067180871963501,72300576
10-May-2020 17:41:58.904,0.020922444760799408,47112,72300565,38941,-0.019533757120370865,-0.7069140672683716,0.7067204713821411,72300577
10-May-2020 17:41:59.904,0.020893193781375885,47112,72300565,38941,-0.01949819177389145,-0.7069164514541626,0.7067199945449829,72300578
10-May-2020 17:42:00.904,0.020867682993412018,47112,72300565,38941,-0.01947122812271118,-0.7069195508956909,0.7067179679870605,72300579
10-May-2020 17:42:01.904,0.020841795951128006,47112,72300565,38941,-0.019450154155492783,-0.7069162130355835,0.7067227363586426,72300580
10-May-2020 17:42:02.904,0.02081672102212906,47112,72300565,38941,-0.019428342580795288,-0.7069168090820312,0.7067235708236694,72300581
10-May-2020 17:42:03.904,0.020790930837392807,47112,72300565,38941,-0.019398681819438934,-0.706920862197876,0.7067211866378784,72300582
10-May-2020 17:42:04.904,0.020765330642461777,47112,72300565,38941,-0.019373949617147446,-0.7069230079650879,0.7067203521728516,72300583
10-May-2020 17:42:05.904,0.020736992359161377,47112,72300565,38941,-0.019351594150066376,-0.7069207429885864,0.7067240476608276,72300584
10-May-2020 17:42:06.904,0.020715877413749695,47112,72300565,38941,-0.019323483109474182,-0.7069225311279297,0.706723690032959,72300585
10-May-2020 17:42:07.904,0.02069101482629776,47112,72300565,38941,-0.019300304353237152,-0.7069246768951416,0.7067230939865112,72300586
10-May-2020 17:42:08.904,0.020662419497966766,47112,72300565,38941,-0.019275356084108353,-0.7069268226623535,0.7067223787307739,72300587
10-May-2020 17:42:09.904,0.02063480019569397,47112,72300565,38941,-0.019244298338890076,-0.7069236040115356,0.7067272663116455,72300588
10-May-2020 17:42:10.904,0.020614363253116608,47112,72300565,38941,-0.019218940287828445,-0.7069213390350342,0.706730842590332,72300589
10-May-2020 17:42:11.904,0.020584702491760254,47112,72300565,38941,-0.019190914928913116,-0.7069268226623535,0.706727147102356,72300590
10-May-2020 17:42:12.904,0.020556069910526276,47112,72300565,38941,-0.01916351541876793,-0.706928014755249,0.7067270278930664,72300591
10-May-2020 17:42:13.904,0.020533666014671326,47112,72300565,38941,-0.0191405788064003,-0.7069268226623535,0.7067296504974365,72300592
10-May-2020 17:42:14.904,0.02050868049263954,47112,72300565,38941,-0.019115064293146133,-0.7069263458251953,0.7067317962646484,72300593
10-May-2020 17:42:15.904,0.020480718463659286,47112,72300565,38941,-0.01908975839614868,-0.706931471824646,0.7067281007766724,72300594
10-May-2020 17:42:16.904,0.020457148551940918,47112,72300565,38941,-0.019065216183662415,-0.7069317102432251,0.7067290544509888,72300595
10-May-2020 17:42:17.904,0.02042805776000023,47112,72300597,38948,-0.01904357597231865,-0.7069286108016968,0.7067338228225708,72300596
10-May-2020 17:42:18.904,0.02040284126996994,47112,72300597,38948,-0.019017156213521957,-0.7069306373596191,0.7067331075668335,72300597
10-May-2020 17:42:19.904,0.020381256937980652,47112,72300597,38948,-0.018992219120264053,-0.7069326639175415,0.7067326307296753,72300598
10-May-2020 17:42:20.904,0.020351722836494446,47112,72300597,38948,-0.01895948499441147,-0.7069345712661743,0.7067321538925171,72300599
10-May-2020 17:42:21.904,0.020327553153038025,47112,72300597,38948,-0.018932577222585678,-0.70693039894104,0.7067375183105469,72300600
10-May-2020 17:42:22.904,0.02030523121356964,47112,72300597,38948,-0.018906347453594208,-0.7069324254989624,0.7067368030548096,72300601
10-May-2020 17:42:23.904,0.020279105752706528,47144,72300597,38948,-0.018879171460866928,-0.7069380283355713,0.7067328691482544,72300602
10-May-2020 17:42:24.904,0.020248394459486008,47144,72300597,38948,-0.01885572448372841,-0.7069364786148071,0.7067358493804932,72300603
10-May-2020 17:42:25.905,0.020225688815116882,47144,72300597,38948,-0.018830563873052597,-0.7069343328475952,0.7067394256591797,72300604
10-May-2020 17:42:26.905,0.02019903063774109,47144,72300597,38948,-0.018804769963026047,-0.706938624382019,0.7067365646362305,72300605
10-May-2020 17:42:27.905,0.02016829326748848,47144,72300597,38948,-0.01878037303686142,-0.7069425582885742,0.7067344188690186,72300606
10-May-2020 17:42:28.905,0.020144883543252945,47144,72300597,38948,-0.01875898987054825,-0.7069406509399414,0.7067373991012573,72300607
10-May-2020 17:42:29.905,0.02012278139591217,47144,72300597,38948,-0.018731463700532913,-0.7069387435913086,0.7067406177520752,72300608
10-May-2020 17:42:30.905,0.020095758140087128,47144,72300597,38948,-0.01870725303888321,-0.7069416046142578,0.7067391872406006,72300609
10-May-2020 17:42:31.905,0.020069368183612823,47144,72300597,38948,-0.018677905201911926,-0.7069439888000488,0.7067381143569946,72300610
10-May-2020 17:42:32.905,0.020043011754751205,47144,72300597,38948,-0.01865120232105255,-0.7069405317306519,0.7067432403564453,72300611
10-May-2020 17:42:33.905,0.020016692578792572,47144,72300597,38948,-0.018624402582645416,-0.7069377899169922,0.70674729347229,72300612
10-May-2020 17:42:34.905,0.019991423934698105,47144,72300597,38948,-0.018593788146972656,-0.7069430351257324,0.706743597984314,72300613
10-May-2020 17:42:35.905,0.019965995103120804,47144,72300597,38948,-0.018567927181720734,-0.7069482803344727,0.7067397832870483,72300614
10-May-2020 17:42:36.905,0.019939415156841278,47144,72300597,38948,-0.01854626089334488,-0.7069448232650757,0.7067446708679199,72300615
10-May-2020 17:42:37.905,0.019915364682674408,47144,72300597,38948,-0.01852104812860489,-0.706946849822998,0.7067440748214722,72300616
10-May-2020 17:42:38.905,0.019892066717147827,47144,72300597,38948,-0.018495306372642517,-0.7069499492645264,0.7067420482635498,72300617
10-May-2020 17:42:39.905,0.019862834364175797,47144,72300597,38948,-0.018471982330083847,-0.7069530487060547,0.7067404985427856,72300618
10-May-2020 17:42:40.905,0.019834719598293304,47144,72300597,38948,-0.0184464268386364,-0.7069482803344727,0.7067466974258423,72300619
10-May-2020 17:42:41.905,0.019809022545814514,47144,72300597,38948,-0.01842041313648224,-0.7069485187530518,0.7067477703094482,72300620
10-May-2020 17:42:42.905,0.019786767661571503,47144,72300597,38948,-0.018394827842712402,-0.706950306892395,0.7067474126815796,72300621
10-May-2020 17:42:43.905,0.019756697118282318,47144,72300597,38948,-0.018370062112808228,-0.7069506645202637,0.7067486047744751,72300622
10-May-2020 17:42:44.905,0.019728541374206543,47144,72300597,38948,-0.01833515241742134,-0.706947922706604,0.7067530155181885,72300623
10-May-2020 17:42:45.905,0.019708115607500076,47144,72300597,38948,-0.018310002982616425,-0.7069495916366577,0.7067526578903198,72300624
10-May-2020 17:42:46.905,0.019683249294757843,47144,72300597,38948,-0.01828812062740326,-0.7069536447525024,0.7067497968673706,72300625
10-May-2020 17:42:47.905,0.019653454422950745,47144,72300597,38948,-0.018259428441524506,-0.7069557905197144,0.706749439239502,72300626
10-May-2020 17:42:48.905,0.01962897554039955,47144,72300597,38948,-0.018232494592666626,-0.7069529294967651,0.706753134727478,72300627
10-May-2020 17:42:49.905,0.019600316882133484,47144,72300629,38948,-0.01820797100663185,-0.7069560289382935,0.7067515850067139,72300628
10-May-2020 17:42:50.905,0.019581351429224014,47144,72300629,38948,-0.01818229630589485,-0.7069598436355591,0.7067492008209229,72300629
10-May-2020 17:42:51.905,0.01955229416489601,47144,72300629,38948,-0.018160637468099594,-0.7069590091705322,0.7067512273788452,72300630
10-May-2020 17:42:52.905,0.019529111683368683,47144,72300629,38948,-0.018135283142328262,-0.7069556713104248,0.7067558765411377,72300631
10-May-2020 17:42:53.905,0.019504860043525696,47144,72300629,38948,-0.018113557249307632,-0.7069591283798218,0.7067537307739258,72300632
10-May-2020 17:42:54.905,0.019477050751447678,47144,72300629,38948,-0.018083661794662476,-0.7069625854492188,0.706751823425293,72300633
10-May-2020 17:42:55.905,0.019449859857559204,47176,72300629,38948,-0.01806013658642769,-0.70695960521698,0.7067561149597168,72300634
10-May-2020 17:42:56.905,0.019422978162765503,47176,72300629,38948,-0.018030356615781784,-0.7069554328918457,0.7067618370056152,72300635
10-May-2020 17:42:57.905,0.019397802650928497,47176,72300629,38948,-0.01800210401415825,-0.70695960521698,0.7067592144012451,72300636
10-May-2020 17:42:58.905,0.01937280222773552,47176,72300629,38948,-0.01797568053007126,-0.7069618701934814,0.7067579030990601,72300637
10-May-2020 17:42:59.905,0.019341379404067993,47176,72300629,38948,-0.01795324683189392,-0.7069606781005859,0.7067604064941406,72300638
10-May-2020 17:43:00.905,0.019318658858537674,47176,72300629,38948,-0.017926644533872604,-0.7069621086120605,0.7067604064941406,72300639
10-May-2020 17:43:01.905,0.01929185539484024,47176,72300629,38948,-0.017902351915836334,-0.7069656848907471,0.7067582607269287,72300640
10-May-2020 17:43:02.905,0.019267670810222626,47176,72300629,38948,-0.017881564795970917,-0.7069671154022217,0.7067581415176392,72300641
10-May-2020 17:43:03.905,0.019243206828832626,47176,72300629,38948,-0.01785298064351082,-0.7069650888442993,0.7067615985870361,72300642
10-May-2020 17:43:04.905,0.019221536815166473,47176,72300629,38948,-0.017822720110416412,-0.7069646120071411,0.7067632675170898,72300643
10-May-2020 17:43:05.905,0.01919591799378395,47176,72300629,38948,-0.017800234258174896,-0.7069681882858276,0.7067610025405884,72300644
10-May-2020 17:43:06.905,0.019166994839906693,47176,72300629,38948,-0.017776034772396088,-0.706969141960144,0.7067614793777466,72300645
10-May-2020 17:43:07.905,0.019141603261232376,47176,72300629,38948,-0.017745789140462875,-0.7069648504257202,0.706767201423645,72300646
10-May-2020 17:43:08.905,0.019118208438158035,47176,72300629,38948,-0.017721813172101974,-0.7069664001464844,0.7067670822143555,72300647
10-May-2020 17:43:09.905,0.01909056305885315,47176,72300629,38948,-0.01769554615020752,-0.7069700956344604,0.7067645788192749,72300648
10-May-2020 17:43:10.905,0.019064798951148987,47176,72300629,38948,-0.01766824722290039,-0.7069705724716187,0.7067656517028809,72300649
10-May-2020 17:43:11.905,0.019038330763578415,47176,72300629,38948,-0.017642494291067123,-0.7069683074951172,0.7067689895629883,72300650
10-May-2020 17:43:12.905,0.019012145698070526,47176,72300629,38948,-0.01762060448527336,-0.706969141960144,0.7067694664001465,72300651
10-May-2020 17:43:13.905,0.018985971808433533,47176,72300629,38948,-0.017591290175914764,-0.7069741487503052,0.7067660093307495,72300652
10-May-2020 17:43:14.905,0.018959369510412216,47176,72300629,38948,-0.017569992691278458,-0.7069765329360962,0.7067646980285645,72300653
10-May-2020 17:43:15.905,0.018937677145004272,47176,72300629,38948,-0.017546463757753372,-0.7069729566574097,0.706769585609436,72300654
10-May-2020 17:43:16.905,0.018910199403762817,47176,72300629,38948,-0.01751730963587761,-0.7069747447967529,0.7067692279815674,72300655
10-May-2020 17:43:17.905,0.018885616213083267,47176,72300629,38948,-0.017492331564426422,-0.7069762945175171,0.7067687511444092,72300656
10-May-2020 17:43:18.905,0.01885981112718582,47176,72300629,38948,-0.017468802630901337,-0.7069751024246216,0.7067713737487793,72300657
10-May-2020 17:43:19.905,0.018831618130207062,47176,72300629,38948,-0.017445888370275497,-0.7069689035415649,0.706778883934021,72300658
10-May-2020 17:43:20.905,0.018810607492923737,47176,72300629,38948,-0.017421424388885498,-0.7069728374481201,0.7067761421203613,72300659
10-May-2020 17:43:21.905,0.01878100261092186,47176,72300661,38941,-0.01738838478922844,-0.7069751024246216,0.7067751884460449,72300660
10-May-2020 17:43:22.905,0.01875292882323265,47176,72300661,38941,-0.01736312359571457,-0.706978440284729,0.7067737579345703,72300661
10-May-2020 17:43:23.905,0.01873283088207245,47176,72300661,38941,-0.017335455864667892,-0.7069753408432007,0.7067780494689941,72300662
10-May-2020 17:43:24.905,0.0187031552195549,47176,72300661,38941,-0.017306163907051086,-0.7069813013076782,0.7067734003067017,72300663
10-May-2020 17:43:25.905,0.018673472106456757,47176,72300661,38941,-0.01728300377726555,-0.7069838047027588,0.7067722082138062,72300664
10-May-2020 17:43:26.905,0.018648222088813782,47176,72300661,38941,-0.01725800335407257,-0.7069801092147827,0.7067772150039673,72300665
10-May-2020 17:43:27.905,0.018627073615789413,47208,72300661,38941,-0.017232205718755722,-0.706979513168335,0.706778883934021,72300666
10-May-2020 17:43:28.905,0.018601413816213608,47208,72300661,38941,-0.01721229776740074,-0.7069777250289917,0.7067819833755493,72300667
10-May-2020 17:43:29.905,0.018575765192508698,47208,72300661,38941,-0.017189033329486847,-0.7069816589355469,0.7067792415618896,72300668
10-May-2020 17:43:30.905,0.018557384610176086,47208,72300661,38941,-0.01716482639312744,-0.7069803476333618,0.7067816257476807,72300669
10-May-2020 17:43:31.905,0.01852530986070633,47208,72300661,38941,-0.017139624804258347,-0.7069793939590454,0.7067841291427612,72300670
10-May-2020 17:43:32.905,0.018501263111829758,47208,72300661,38941,-0.017112284898757935,-0.7069816589355469,0.7067831754684448,72300671
10-May-2020 17:43:33.905,0.018471915274858475,47208,72300661,38941,-0.017076022922992706,-0.7069851160049438,0.706781268119812,72300672
10-May-2020 17:43:34.905,0.018447134643793106,47208,72300661,38941,-0.017056956887245178,-0.7069802284240723,0.7067873477935791,72300673
10-May-2020 17:43:35.905,0.018417786806821823,47208,72300661,38941,-0.017029501497745514,-0.70698082447052,0.706788182258606,72300674
10-May-2020 17:43:36.905,0.018391087651252747,47208,72300661,38941,-0.01699938252568245,-0.7069876194000244,0.7067825794219971,72300675
10-May-2020 17:43:37.905,0.018366631120443344,47208,72300661,38941,-0.016979359090328217,-0.706986665725708,0.706784725189209,72300676
10-May-2020 17:43:38.905,0.018337588757276535,47208,72300661,38941,-0.01694868877530098,-0.7069871425628662,0.7067859172821045,72300677
10-May-2020 17:43:39.905,0.01831705868244171,47208,72300661,38941,-0.01692504808306694,-0.7069863080978394,0.7067875862121582,72300678
10-May-2020 17:43:40.905,0.018296215683221817,47208,72300661,38941,-0.016906265169382095,-0.7069884538650513,0.7067866325378418,72300679
10-May-2020 17:43:41.905,0.018263619393110275,47208,72300661,38941,-0.01688183844089508,-0.7069888114929199,0.7067878246307373,72300680
10-May-2020 17:43:42.905,0.01823362708091736,47208,72300661,38941,-0.016848526895046234,-0.7069897651672363,0.7067884206771851,72300681
10-May-2020 17:43:43.905,0.018211841583251953,47208,72300661,38941,-0.016813714057207108,-0.7069898843765259,0.7067897319793701,72300682
10-May-2020 17:43:44.905,0.018184226006269455,47208,72300661,38941,-0.016790058463811874,-0.706993579864502,0.7067869901657104,72300683
10-May-2020 17:43:45.905,0.01815393567085266,47208,72300661,38941,-0.01676538586616516,-0.7069936990737915,0.7067885398864746,72300684
10-May-2020 17:43:46.905,0.01813696324825287,47208,72300661,38941,-0.01674077659845352,-0.7069913148880005,0.7067916393280029,72300685
10-May-2020 17:43:47.905,0.018114645034074783,47208,72300661,38941,-0.01671241596341133,-0.706992506980896,0.7067916393280029,72300686
10-May-2020 17:43:48.905,0.018083438277244568,47208,72300661,38941,-0.016692038625478745,-0.7069967985153198,0.7067887783050537,72300687
10-May-2020 17:43:49.905,0.018059104681015015,47208,72300661,38941,-0.016669780015945435,-0.7069969177246094,0.7067898511886597,72300688
10-May-2020 17:43:50.905,0.018033422529697418,47208,72300661,38941,-0.016639281064271927,-0.7069942951202393,0.7067936658859253,72300689
10-May-2020 17:43:51.905,0.0180097334086895,47208,72300661,38941,-0.016616135835647583,-0.7069963216781616,0.706792950630188,72300690
10-May-2020 17:43:52.905,0.017982997000217438,47208,72300661,38941,-0.016589127480983734,-0.706998348236084,0.7067921161651611,72300691
10-May-2020 17:43:53.905,0.01795561984181404,47208,72300693,38941,-0.016559738665819168,-0.706997275352478,0.7067946195602417,72300692
10-May-2020 17:43:54.905,0.017932463437318802,47208,72300693,38941,-0.016537930816411972,-0.7069965600967407,0.7067966461181641,72300693
10-May-2020 17:43:55.905,0.017904311418533325,47208,72300693,38941,-0.016509678214788437,-0.7069990634918213,0.7067954540252686,72300694
10-May-2020 17:43:56.905,0.017875857651233673,47208,72300693,38941,-0.016484063118696213,-0.7070037126541138,0.706791877746582,72300695
10-May-2020 17:43:57.905,0.017849918454885483,47208,72300693,38941,-0.016457442194223404,-0.7070006132125854,0.7067960500717163,72300696
10-May-2020 17:43:58.905,0.017826970666646957,47208,72300693,38941,-0.016434311866760254,-0.7069989442825317,0.7067990303039551,72300697
10-May-2020 17:43:59.905,0.017801962792873383,47240,72300693,38941,-0.016409210860729218,-0.7070016860961914,0.7067974805831909,72300698
10-May-2020 17:44:00.905,0.01777522638440132,47240,72300693,38941,-0.016383174806833267,-0.7070046663284302,0.7067959308624268,72300699
10-May-2020 17:44:01.905,0.017746873199939728,47240,72300693,38941,-0.01635843887925148,-0.707003116607666,0.7067985534667969,72300700
10-May-2020 17:44:02.905,0.017719853669404984,47240,72300693,38941,-0.01632518321275711,-0.7070025205612183,0.7068009376525879,72300701
10-May-2020 17:44:03.905,0.01769707351922989,47240,72300693,38941,-0.0163007490336895,-0.7070070505142212,0.7067972421646118,72300702
10-May-2020 17:44:04.905,0.017669666558504105,47240,72300693,38941,-0.016278326511383057,-0.7070051431655884,0.7068005800247192,72300703
10-May-2020 17:44:05.905,0.017646268010139465,47240,72300693,38941,-0.016253307461738586,-0.7070040702819824,0.7068029642105103,72300704
10-May-2020 17:44:06.905,0.017624076455831528,47240,72300693,38941,-0.016224432736635208,-0.707005500793457,0.706802487373352,72300705
10-May-2020 17:44:07.905,0.017596513032913208,47240,72300693,38941,-0.016202345490455627,-0.7070086002349854,0.7068005800247192,72300706
10-May-2020 17:44:08.905,0.017571397125720978,47240,72300693,38941,-0.016178440302610397,-0.7070094347000122,0.706801176071167,72300707
10-May-2020 17:44:09.905,0.017546553164720535,47240,72300693,38941,-0.01615056023001671,-0.707007884979248,0.7068039178848267,72300708
10-May-2020 17:44:10.905,0.017516396939754486,47240,72300693,38941,-0.016123134642839432,-0.707007884979248,0.7068051099777222,72300709
10-May-2020 17:44:11.905,0.017491444945335388,47240,72300693,38941,-0.01609927788376808,-0.7070096731185913,0.7068043947219849,72300710
10-May-2020 17:44:12.905,0.017464838922023773,47240,72300693,38941,-0.016073644161224365,-0.7070114612579346,0.7068039178848267,72300711
10-May-2020 17:44:13.905,0.017439693212509155,47240,72300693,38941,-0.016043275594711304,-0.7070099115371704,0.7068067789077759,72300712
10-May-2020 17:44:14.905,0.017413873225450516,47240,72300693,38941,-0.016018927097320557,-0.7070115804672241,0.7068064212799072,72300713
10-May-2020 17:44:15.905,0.017388664186000824,47240,72300693,38941,-0.01599176600575447,-0.707015872001648,0.7068033218383789,72300714
10-May-2020 17:44:16.905,0.017360106110572815,47240,72300693,38941,-0.015969309955835342,-0.7070157527923584,0.7068047523498535,72300715
10-May-2020 17:44:17.905,0.017333440482616425,47240,72300693,38941,-0.0159427672624588,-0.707011342048645,0.7068102359771729,72300716
10-May-2020 17:44:18.905,0.01731264218688011,47240,72300693,38941,-0.015917204320430756,-0.7070127725601196,0.7068099975585938,72300717
10-May-2020 17:44:19.905,0.017284635454416275,47240,72300693,38941,-0.015891414135694504,-0.7070139646530151,0.7068102359771729,72300718
10-May-2020 17:44:20.905,0.017257433384656906,47240,72300693,38941,-0.01586432009935379,-0.7070139646530151,0.7068111896514893,72300719
10-May-2020 17:44:21.905,0.017232529819011688,47240,72300693,38941,-0.015840493142604828,-0.7070126533508301,0.7068135738372803,72300720
10-May-2020 17:44:22.905,0.017208803445100784,47240,72300693,38941,-0.015812531113624573,-0.7070165872573853,0.7068109512329102,72300721
10-May-2020 17:44:23.905,0.017183013260364532,47240,72300693,38941,-0.015786796808242798,-0.7070180177688599,0.706810712814331,72300722
10-May-2020 17:44:24.905,0.0171542689204216,47240,72300693,38941,-0.01576387882232666,-0.707017183303833,0.7068126201629639,72300723
10-May-2020 17:44:25.905,0.017131928354501724,47240,72300725,38948,-0.01573430374264717,-0.7070175409317017,0.7068135738372803,72300724
10-May-2020 17:44:26.905,0.01710519939661026,47240,72300725,38948,-0.01570986956357956,-0.7070204019546509,0.7068120241165161,72300725
10-May-2020 17:44:27.905,0.017075546085834503,47240,72300725,38948,-0.015683118253946304,-0.7070220708847046,0.7068115472793579,72300726
10-May-2020 17:44:28.905,0.017046887427568436,47240,72300725,38948,-0.015652384608983994,-0.70702064037323,0.7068142890930176,72300727
10-May-2020 17:44:29.905,0.017027709633111954,47240,72300725,38948,-0.015623776242136955,-0.7070193290710449,0.7068169116973877,72300728
10-May-2020 17:44:30.905,0.01699991524219513,47240,72300725,38948,-0.015598548576235771,-0.707021951675415,0.7068156003952026,72300729
10-May-2020 17:44:31.905,0.01697377860546112,47272,72300725,38948,-0.01557864435017109,-0.7070250511169434,0.7068133354187012,72300730
10-May-2020 17:44:32.905,0.01695142686367035,47272,72300725,38948,-0.015553167089819908,-0.7070232629776001,0.7068163156509399,72300731
10-May-2020 17:44:33.905,0.016926709562540054,47272,72300725,38948,-0.01553310640156269,-0.7070231437683105,0.706817626953125,72300732
10-May-2020 17:44:34.905,0.01690123975276947,47272,72300725,38948,-0.015504052862524986,-0.7070260047912598,0.7068159580230713,72300733
10-May-2020 17:44:35.905,0.01687438040971756,47272,72300725,38948,-0.0154771339148283,-0.7070268392562866,0.7068163156509399,72300734
10-May-2020 17:44:36.905,0.01685088872909546,47272,72300725,38948,-0.015453360974788666,-0.707024097442627,0.7068201303482056,72300735
10-May-2020 17:44:37.905,0.016820546239614487,47272,72300725,38948,-0.015426380559802055,-0.7070275545120239,0.7068181037902832,72300736
10-May-2020 17:44:38.905,0.016796723008155823,47272,72300725,38948,-0.015396520495414734,-0.7070307731628418,0.7068159580230713,72300737
10-May-2020 17:44:39.905,0.01676880195736885,47272,72300725,38948,-0.015374261885881424,-0.7070316076278687,0.7068161964416504,72300738
10-May-2020 17:44:40.905,0.016741693019866943,47272,72300725,38948,-0.015348881483078003,-0.7070282697677612,0.7068209648132324,72300739
10-May-2020 17:44:41.905,0.01671677827835083,47272,72300725,38948,-0.015319839119911194,-0.7070305347442627,0.7068197727203369,72300740
10-May-2020 17:44:42.905,0.016692813485860825,47272,72300725,38948,-0.01529577188193798,-0.7070327997207642,0.7068185806274414,72300741
10-May-2020 17:44:43.905,0.016665644943714142,47272,72300725,38948,-0.015270164236426353,-0.7070316076278687,0.7068209648132324,72300742
10-May-2020 17:44:44.905,0.016644250601530075,47272,72300725,38948,-0.015242379158735275,-0.7070294618606567,0.706824541091919,72300743
10-May-2020 17:44:45.905,0.016613643616437912,47272,72300725,38948,-0.015213312581181526,-0.7070311307907104,0.7068235874176025,72300744
10-May-2020 17:44:46.905,0.016588635742664337,47272,72300725,38948,-0.015192681923508644,-0.7070341110229492,0.7068216800689697,72300745
10-May-2020 17:44:47.905,0.016563452780246735,47272,72300725,38948,-0.015167292207479477,-0.7070343494415283,0.7068227529525757,72300746
10-May-2020 17:44:48.905,0.016542259603738785,47272,72300725,38948,-0.01514464057981968,-0.7070339918136597,0.7068240642547607,72300747
10-May-2020 17:44:49.905,0.016513913869857788,47272,72300725,38948,-0.01511954516172409,-0.707034707069397,0.706824541091919,72300748
10-May-2020 17:44:50.905,0.01648717001080513,47272,72300725,38948,-0.015096191316843033,-0.7070380449295044,0.706822395324707,72300749
10-May-2020 17:44:51.905,0.01646183431148529,47272,72300725,38948,-0.015066908672451973,-0.7070376873016357,0.7068240642547607,72300750
10-May-2020 17:44:52.905,0.016433022916316986,47272,72300725,38948,-0.015035700052976608,-0.7070356607437134,0.7068272829055786,72300751
10-May-2020 17:44:53.905,0.016405686736106873,47272,72300725,38948,-0.015011569485068321,-0.707038164138794,0.706825852394104,72300752
10-May-2020 17:44:54.905,0.016383904963731766,47272,72300725,38948,-0.014985788613557816,-0.7070406675338745,0.7068246603012085,72300753
10-May-2020 17:44:55.905,0.01635805517435074,47272,72300725,38948,-0.014960644766688347,-0.7070378065109253,0.7068284749984741,72300754
10-May-2020 17:44:56.905,0.016332566738128662,47272,72300725,38948,-0.014934105798602104,-0.707037091255188,0.7068305015563965,72300755
10-May-2020 17:44:57.905,0.016304563730955124,47272,72300757,38948,-0.01491047628223896,-0.707039475440979,0.7068294286727905,72300756
10-May-2020 17:44:58.905,0.016280431300401688,47272,72300757,38948,-0.0148850679397583,-0.7070400714874268,0.7068295478820801,72300757
10-May-2020 17:44:59.905,0.016255982220172882,47272,72300757,38948,-0.014864584431052208,-0.707038402557373,0.7068321704864502,72300758
10-May-2020 17:45:00.905,0.016233373433351517,47272,72300757,38948,-0.014838887378573418,-0.7070407867431641,0.7068309783935547,72300759
10-May-2020 17:45:01.905,0.0162067711353302,47272,72300757,38948,-0.014812778681516647,-0.707045316696167,0.7068277597427368,72300760
10-May-2020 17:45:02.905,0.01617903634905815,47272,72300757,38948,-0.014787709340453148,-0.7070444822311401,0.7068295478820801,72300761
10-May-2020 17:45:03.905,0.01615620031952858,47304,72300757,38948,-0.01476297713816166,-0.7070438861846924,0.7068312168121338,72300762
10-May-2020 17:45:04.905,0.016130715608596802,47304,72300757,38948,-0.014729766175150871,-0.7070440053939819,0.7068324089050293,72300763
10-May-2020 17:45:05.905,0.016098927706480026,47304,72300757,38948,-0.01470603235065937,-0.7070457935333252,0.7068320512771606,72300764
10-May-2020 17:45:06.905,0.01606840267777443,47304,72300757,38948,-0.014679228886961937,-0.7070456743240356,0.7068332433700562,72300765
10-May-2020 17:45:07.905,0.016046911478042603,47304,72300757,38948,-0.014648038893938065,-0.7070434093475342,0.7068367004394531,72300766
10-May-2020 17:45:08.905,0.016022011637687683,47304,72300757,38948,-0.014627035707235336,-0.7070435285568237,0.70683753490448,72300767
10-May-2020 17:45:09.905,0.015995550900697708,47304,72300757,38948,-0.014605917036533356,-0.707046627998352,0.7068356275558472,72300768
10-May-2020 17:45:10.905,0.01596973091363907,47304,72300757,38948,-0.014581143856048584,-0.7070481777191162,0.7068347930908203,72300769
10-May-2020 17:45:11.905,0.01594793051481247,47304,72300757,38948,-0.014555370435118675,-0.707046627998352,0.70683753490448,72300770
10-May-2020 17:45:12.905,0.015922915190458298,47304,72300757,38948,-0.014535058289766312,-0.7070473432540894,0.7068380117416382,72300771
10-May-2020 17:45:13.905,0.01589418202638626,47304,72300757,38948,-0.014507869258522987,-0.7070510387420654,0.7068352699279785,72300772
10-May-2020 17:45:14.905,0.015872284770011902,47304,72300757,38948,-0.014477306976914406,-0.7070493698120117,0.7068381309509277,72300773
10-May-2020 17:45:15.905,0.01584317907691002,47304,72300757,38948,-0.01445186696946621,-0.707048773765564,0.706839919090271,72300774
10-May-2020 17:45:16.905,0.01581422984600067,47304,72300757,38948,-0.014425119385123253,-0.7070498466491699,0.7068401575088501,72300775
10-May-2020 17:45:17.905,0.01579279452562332,47304,72300757,38948,-0.01439834013581276,-0.7070522308349609,0.7068383693695068,72300776
10-May-2020 17:45:18.905,0.01576671376824379,47304,72300757,38948,-0.01437382772564888,-0.7070505619049072,0.706841230392456,72300777
10-May-2020 17:45:19.905,0.015736058354377747,47304,72300757,38948,-0.014346461743116379,-0.7070484161376953,0.7068445682525635,72300778
10-May-2020 17:45:20.905,0.01571672037243843,47304,72300757,38948,-0.014322414994239807,-0.7070518732070923,0.7068421840667725,72300779
10-May-2020 17:45:21.905,0.015691444277763367,47304,72300757,38948,-0.01429673656821251,-0.7070530652999878,0.7068421840667725,72300780
10-May-2020 17:45:22.905,0.015658479183912277,47304,72300757,38948,-0.014276901260018349,-0.7070518732070923,0.7068444490432739,72300781
10-May-2020 17:45:23.905,0.01563701033592224,47304,72300757,38948,-0.014245707541704178,-0.7070506811141968,0.7068465948104858,72300782
10-May-2020 17:45:24.905,0.015614910051226616,47304,72300757,38948,-0.01421787217259407,-0.7070552110671997,0.7068432569503784,72300783
10-May-2020 17:45:25.905,0.015586154535412788,47304,72300757,38948,-0.014196675270795822,-0.7070552110671997,0.7068442106246948,72300784
10-May-2020 17:45:26.905,0.01555720530450344,47304,72300757,38948,-0.014168409630656242,-0.7070537805557251,0.706847071647644,72300785
10-May-2020 17:45:27.905,0.015537338331341743,47304,72300757,38948,-0.01413998007774353,-0.707054853439331,0.7068468332290649,72300786
10-May-2020 17:45:28.905,0.01550787128508091,47304,72300757,38948,-0.014114726334810257,-0.7070562839508057,0.7068467140197754,72300787
10-May-2020 17:45:29.905,0.015478648245334625,47304,72300789,38948,-0.014092624187469482,-0.707055926322937,0.70684814453125,72300788
10-May-2020 17:45:30.905,0.015458682551980019,47304,72300789,38948,-0.014065928757190704,-0.7070525884628296,0.7068523168563843,72300789
10-May-2020 17:45:31.905,0.01543276198208332,47304,72300789,38948,-0.014033772051334381,-0.707054615020752,0.706851601600647,72300790
10-May-2020 17:45:32.905,0.015401316806674004,47304,72300789,38948,-0.014014504849910736,-0.7070560455322266,0.7068512439727783,72300791
10-May-2020 17:45:33.905,0.0153774693608284,47304,72300789,38948,-0.013986656442284584,-0.7070580720901489,0.7068502902984619,72300792
10-May-2020 17:45:34.905,0.015356738120317459,47304,72300789,38948,-0.013958310708403587,-0.707058310508728,0.7068510055541992,72300793
10-May-2020 17:45:35.905,0.015326499938964844,47336,72300789,38948,-0.013939157128334045,-0.707055926322937,0.7068544626235962,72300794
10-May-2020 17:45:36.905,0.015302836894989014,47336,72300789,38948,-0.013912800699472427,-0.7070608139038086,0.706850528717041,72300795
10-May-2020 17:45:37.905,0.015275606885552406,47336,72300789,38948,-0.013882046565413475,-0.7070616483688354,0.7068508863449097,72300796
10-May-2020 17:45:38.905,0.015246879309415817,47336,72300789,38948,-0.013856517150998116,-0.707056999206543,0.7068567276000977,72300797
10-May-2020 17:45:39.905,0.015220137313008308,47336,72300789,38948,-0.013833649456501007,-0.7070591449737549,0.7068557739257812,72300798
10-May-2020 17:45:40.905,0.0151976328343153,47336,72300789,38948,-0.013802768662571907,-0.7070629596710205,0.706852912902832,72300799
10-May-2020 17:45:41.905,0.01516934297978878,47336,72300789,38948,-0.013778800144791603,-0.7070620059967041,0.7068548202514648,72300800
10-May-2020 17:45:42.905,0.015139693394303322,47336,72300789,38948,-0.013756627216935158,-0.7070611715316772,0.7068569660186768,72300801
10-May-2020 17:45:43.905,0.015118373557925224,47336,72300789,38948,-0.013722149655222893,-0.7070633172988892,0.7068558931350708,72300802
10-May-2020 17:45:44.905,0.015092989429831505,47336,72300789,38948,-0.01370212808251381,-0.7070654630661011,0.7068547010421753,72300803
10-May-2020 17:45:45.905,0.015063364058732986,47336,72300789,38948,-0.013680804520845413,-0.7070621252059937,0.7068592309951782,72300804
10-May-2020 17:45:46.905,0.015042096376419067,47336,72300789,38948,-0.013649966567754745,-0.7070610523223877,0.7068612575531006,72300805
10-May-2020 17:45:47.905,0.015019556507468224,47336,72300789,38948,-0.013622378930449486,-0.7070624828338623,0.7068605422973633,72300806
10-May-2020 17:45:48.905,0.01498679630458355,47336,72300789,38948,-0.013600079342722893,-0.7070643901824951,0.7068597078323364,72300807
10-May-2020 17:45:49.905,0.014961576089262962,47336,72300789,38948,-0.013572117313742638,-0.7070639133453369,0.7068613767623901,72300808
10-May-2020 17:45:50.905,0.014942366629838943,47336,72300789,38948,-0.013544386252760887,-0.7070636749267578,0.7068625688552856,72300809
10-May-2020 17:45:51.905,0.014910206198692322,47336,72300789,38948,-0.013521445915102959,-0.7070645093917847,0.7068628072738647,72300810
10-May-2020 17:45:52.905,0.01488252729177475,47336,72300789,38948,-0.013498945161700249,-0.7070670127868652,0.7068614959716797,72300811
10-May-2020 17:45:53.905,0.014863649383187294,47336,72300789,38948,-0.013464147225022316,-0.7070678472518921,0.7068614959716797,72300812
10-May-2020 17:45:54.905,0.014831986278295517,47336,72300789,38948,-0.013440912589430809,-0.7070668935775757,0.706863522529602,72300813
10-May-2020 17:45:55.905,0.014804370701313019,47336,72300789,38948,-0.013416312634944916,-0.7070685625076294,0.7068631649017334,72300814
10-May-2020 17:45:56.905,0.014781281352043152,47336,72300789,38948,-0.01338871754705906,-0.7070711851119995,0.7068616151809692,72300815
10-May-2020 17:45:57.905,0.014757242053747177,47336,72300789,38948,-0.013363707810640335,-0.707068920135498,0.7068644762039185,72300816
10-May-2020 17:45:58.905,0.01472855918109417,47336,72300789,38948,-0.013340672478079796,-0.7070661783218384,0.7068681716918945,72300817
10-May-2020 17:45:59.905,0.014703841879963875,47336,72300789,38948,-0.013310477137565613,-0.7070703506469727,0.7068653106689453,72300818
10-May-2020 17:46:00.905,0.014681005850434303,47336,72300789,38948,-0.013286067172884941,-0.7070717811584473,0.7068648338317871,72300819
10-May-2020 17:46:01.905,0.014652509242296219,47336,72300821,38948,-0.013261087238788605,-0.7070682048797607,0.7068696022033691,72300820
10-May-2020 17:46:02.905,0.01462828554213047,47336,72300821,38948,-0.013235902413725853,-0.7070683240890503,0.7068703174591064,72300821
10-May-2020 17:46:03.905,0.014604423195123672,47336,72300821,38948,-0.013208635151386261,-0.7070730924606323,0.7068666219711304,72300822
10-May-2020 17:46:04.905,0.014579162001609802,47336,72300821,38948,-0.013186315074563026,-0.7070719003677368,0.7068686485290527,72300823
10-May-2020 17:46:05.905,0.01454932987689972,47336,72300821,38948,-0.013159651309251785,-0.7070690393447876,0.7068725824356079,72300824
10-May-2020 17:46:06.905,0.014527169987559319,47336,72300821,38948,-0.013131044805049896,-0.7070728540420532,0.7068698406219482,72300825
10-May-2020 17:46:07.905,0.014500364661216736,47368,72300821,38948,-0.013108786195516586,-0.7070760726928711,0.7068675756454468,72300826
10-May-2020 17:46:08.905,0.014469323679804802,47368,72300821,38948,-0.013082223013043404,-0.7070752382278442,0.7068697214126587,72300827
10-May-2020 17:46:09.905,0.014444423839449883,47368,72300821,38948,-0.01305064931511879,-0.7070735692977905,0.7068724632263184,72300828
10-May-2020 17:46:10.905,0.014420321211218834,47368,72300821,38948,-0.013026099652051926,-0.7070751190185547,0.706871509552002,72300829
10-May-2020 17:46:11.905,0.014389082789421082,47368,72300821,38948,-0.01299959234893322,-0.7070752382278442,0.7068725824356079,72300830
10-May-2020 17:46:12.905,0.014368383213877678,47368,72300821,38948,-0.012976182624697685,-0.7070744037628174,0.7068743705749512,72300831
10-May-2020 17:46:13.905,0.014344539493322372,47368,72300821,38948,-0.012946022674441338,-0.7070728540420532,0.7068771123886108,72300832
10-May-2020 17:46:14.905,0.014317551627755165,47368,72300821,38948,-0.012922663241624832,-0.7070724964141846,0.7068784236907959,72300833
10-May-2020 17:46:15.905,0.014289569109678268,47368,72300821,38948,-0.012901894748210907,-0.7070752382278442,0.7068766355514526,72300834
10-May-2020 17:46:16.905,0.01426667533814907,47368,72300821,38948,-0.012871995568275452,-0.7070765495300293,0.7068763971328735,72300835
10-May-2020 17:46:17.905,0.01424235850572586,47368,72300821,38948,-0.012849945574998856,-0.7070749998092651,0.7068784236907959,72300836
10-May-2020 17:46:18.905,0.01421435922384262,47368,72300821,38948,-0.012822916731238365,-0.7070760726928711,0.706878662109375,72300837
10-May-2020 17:46:19.905,0.014187952503561974,47368,72300821,38948,-0.012796115130186081,-0.7070810794830322,0.7068746089935303,72300838
10-May-2020 17:46:20.905,0.014164872467517853,47368,72300821,38948,-0.012769704684615135,-0.7070798873901367,0.7068767547607422,72300839
10-May-2020 17:46:21.905,0.014137264341115952,47368,72300821,38948,-0.012744324281811714,-0.7070770263671875,0.7068804502487183,72300840
10-May-2020 17:46:22.905,0.014113202691078186,47368,72300821,38948,-0.012724008411169052,-0.7070814371109009,0.7068769931793213,72300841
10-May-2020 17:46:23.905,0.014085877686738968,47368,72300821,38948,-0.012693958356976509,-0.7070811986923218,0.7068785429000854,72300842
10-May-2020 17:46:24.905,0.014059429988265038,47368,72300821,38948,-0.012672783806920052,-0.7070791721343994,0.7068814039230347,72300843
10-May-2020 17:46:25.905,0.014035884290933609,47368,72300821,38948,-0.01264343224465847,-0.7070790529251099,0.7068822383880615,72300844
10-May-2020 17:46:26.905,0.014012198895215988,47368,72300821,38948,-0.01262148842215538,-0.7070807218551636,0.7068818807601929,72300845
10-May-2020 17:46:27.905,0.01398923248052597,47368,72300821,38948,-0.012597357854247093,-0.7070817947387695,0.7068812847137451,72300846
10-May-2020 17:46:28.905,0.013961872085928917,47368,72300821,38948,-0.012569202110171318,-0.7070813179016113,0.7068829536437988,72300847
10-May-2020 17:46:29.905,0.013933585956692696,47368,72300821,38948,-0.012541426345705986,-0.707082986831665,0.7068822383880615,72300848
10-May-2020 17:46:30.905,0.013908518478274345,47368,72300821,38948,-0.012516684830188751,-0.7070852518081665,0.7068809270858765,72300849
10-May-2020 17:46:31.905,0.013883005827665329,47368,72300821,38948,-0.012495333328843117,-0.707082986831665,0.7068841457366943,72300850
10-May-2020 17:46:32.905,0.013855330646038055,47368,72300821,38948,-0.012461049482226372,-0.7070850133895874,0.7068831920623779,72300851
10-May-2020 17:46:33.905,0.013835428282618523,47368,72300853,38941,-0.012440552935004234,-0.7070873975753784,0.7068816423416138,72300852
10-May-2020 17:46:34.905,0.01380731537938118,47368,72300853,38941,-0.012418046593666077,-0.7070887088775635,0.7068811655044556,72300853
10-May-2020 17:46:35.905,0.013781033456325531,47368,72300853,38941,-0.012393154203891754,-0.7070871591567993,0.7068837881088257,72300854
10-May-2020 17:46:36.905,0.013755831867456436,47368,72300853,38941,-0.012362688779830933,-0.7070859670639038,0.7068860530853271,72300855
10-May-2020 17:46:37.905,0.013727769255638123,47368,72300853,38941,-0.012333972379565239,-0.7070884704589844,0.7068846225738525,72300856
10-May-2020 17:46:38.905,0.013701608404517174,47368,72300853,38941,-0.012317519634962082,-0.7070868015289307,0.7068870067596436,72300857
10-May-2020 17:46:39.905,0.013675061985850334,47400,72300853,38941,-0.012279858812689781,-0.7070878744125366,0.7068873643875122,72300858
10-May-2020 17:46:40.905,0.013646386563777924,47400,72300853,38941,-0.012249892577528954,-0.707086443901062,0.7068896293640137,72300859
10-May-2020 17:46:41.905,0.013621242716908455,47400,72300853,38941,-0.012231061235070229,-0.7070879936218262,0.7068889141082764,72300860
10-May-2020 17:46:42.905,0.013598881661891937,47400,72300853,38941,-0.012206966057419777,-0.7070901393890381,0.7068876028060913,72300861
10-May-2020 17:46:43.905,0.013573598116636276,47400,72300853,38941,-0.012178082019090652,-0.7070900201797485,0.7068889141082764,72300862
10-May-2020 17:46:44.905,0.013547951355576515,47400,72300853,38941,-0.0121533814817667,-0.7070895433425903,0.7068901062011719,72300863
10-May-2020 17:46:45.905,0.013521451503038406,47400,72300853,38941,-0.012131568044424057,-0.7070882320404053,0.7068923711776733,72300864
10-May-2020 17:46:46.905,0.013493616133928299,47400,72300853,38941,-0.01210172288119793,-0.7070925235748291,0.706889271736145,72300865
10-May-2020 17:46:47.905,0.013467900454998016,47400,72300853,38941,-0.012074697762727737,-0.7070916891098022,0.7068907022476196,72300866
10-May-2020 17:46:48.905,0.013439394533634186,47400,72300853,38941,-0.012044914066791534,-0.7070901393890381,0.7068936824798584,72300867
10-May-2020 17:46:49.905,0.013413960114121437,47400,72300853,38941,-0.01202017068862915,-0.7070932388305664,0.7068910598754883,72300868
10-May-2020 17:46:50.905,0.013389816507697105,47400,72300853,38941,-0.011995060369372368,-0.7070932388305664,0.7068918943405151,72300869
10-May-2020 17:46:51.905,0.01336667686700821,47400,72300853,38941,-0.011973133310675621,-0.7070903778076172,0.7068957090377808,72300870
10-May-2020 17:46:52.905,0.013340618461370468,47400,72300853,38941,-0.011946350336074829,-0.7070909738540649,0.7068964242935181,72300871
10-May-2020 17:46:53.905,0.01331554725766182,47400,72300853,38941,-0.011920899152755737,-0.7070943117141724,0.7068936824798584,72300872
10-May-2020 17:46:54.905,0.013291997835040092,47400,72300853,38941,-0.011897845193743706,-0.7070938348770142,0.7068949937820435,72300873
10-May-2020 17:46:55.905,0.013262316584587097,47400,72300853,38941,-0.011869270354509354,-0.7070931196212769,0.7068969011306763,72300874
10-May-2020 17:46:56.905,0.013236375525593758,47400,72300853,38941,-0.011839598417282104,-0.7070964574813843,0.7068945169448853,72300875
10-May-2020 17:46:57.905,0.013212695717811584,47400,72300853,38941,-0.011819612234830856,-0.7070982456207275,0.7068934440612793,72300876
10-May-2020 17:46:58.905,0.013182174414396286,47400,72300853,38941,-0.01179041713476181,-0.707097053527832,0.7068954706192017,72300877
10-May-2020 17:46:59.905,0.013162018731236458,47400,72300853,38941,-0.011765550822019577,-0.7070940732955933,0.7068992853164673,72300878
10-May-2020 17:47:00.905,0.013135917484760284,47400,72300853,38941,-0.0117392148822546,-0.7070953845977783,0.7068989276885986,72300879
10-May-2020 17:47:01.905,0.01310911774635315,47400,72300853,38941,-0.011717425659298897,-0.707097053527832,0.7068982124328613,72300880
10-May-2020 17:47:02.905,0.013082066550850868,47400,72300853,38941,-0.01168912835419178,-0.7070968151092529,0.7068992853164673,72300881
10-May-2020 17:47:03.905,0.013061238452792168,47400,72300853,38941,-0.011661211028695107,-0.7070966958999634,0.7069004774093628,72300882
10-May-2020 17:47:04.905,0.013032114133238792,47400,72300853,38941,-0.01163569651544094,-0.7070966958999634,0.7069013118743896,72300883
10-May-2020 17:47:05.905,0.013003567233681679,47400,72300885,38941,-0.011611014604568481,-0.7070987224578857,0.7069003582000732,72300884
10-May-2020 17:47:06.905,0.012981101870536804,47400,72300885,38941,-0.011582780629396439,-0.7071003913879395,0.7068996429443359,72300885
10-May-2020 17:47:07.905,0.012952005490660667,47400,72300885,38941,-0.011560654267668724,-0.7071008682250977,0.7068997621536255,72300886
10-May-2020 17:47:08.905,0.012924974784255028,47400,72300885,38941,-0.01153399795293808,-0.7071008682250977,0.7069008350372314,72300887
10-May-2020 17:47:09.905,0.0129015501588583,47400,72300885,38941,-0.011509543284773827,-0.70710289478302,0.7068996429443359,72300888
10-May-2020 17:47:10.905,0.012878663837909698,47400,72300885,38941,-0.011482974514365196,-0.70710289478302,0.7069002389907837,72300889
10-May-2020 17:47:11.905,0.01284862868487835,47432,72300885,38941,-0.011457080021500587,-0.707099437713623,0.7069047689437866,72300890
10-May-2020 17:47:12.905,0.012830762192606926,47432,72300885,38941,-0.011437678709626198,-0.7070989608764648,0.7069058418273926,72300891
10-May-2020 17:47:13.905,0.012801788747310638,47432,72300885,38941,-0.011405711993575096,-0.7071019411087036,0.7069039344787598,72300892
10-May-2020 17:47:14.905,0.012773284688591957,47432,72300885,38941,-0.011376786977052689,-0.7071001529693604,0.7069069147109985,72300893
10-May-2020 17:47:15.905,0.012744620442390442,47432,72300885,38941,-0.011352727189660072,-0.7070999145507812,0.7069079875946045,72300894
10-May-2020 17:47:16.905,0.012721076607704163,47432,72300885,38941,-0.011325681582093239,-0.7071043252944946,0.7069045305252075,72300895
10-May-2020 17:47:17.905,0.012695249170064926,47432,72300885,38941,-0.011301655322313309,-0.7071051597595215,0.7069046497344971,72300896
10-May-2020 17:47:18.905,0.012668190523982048,47432,72300885,38941,-0.011276133358478546,-0.7071036100387573,0.7069069147109985,72300897
10-May-2020 17:47:19.905,0.012644898146390915,47432,72300885,38941,-0.011248080059885979,-0.7071069478988647,0.706904411315918,72300898
10-May-2020 17:47:20.905,0.012621169909834862,47432,72300885,38941,-0.011223305016756058,-0.7071062326431274,0.7069059610366821,72300899
10-May-2020 17:47:21.905,0.012591196224093437,47432,72300885,38941,-0.011202201247215271,-0.707107424736023,0.7069056034088135,72300900
10-May-2020 17:47:22.905,0.012568267062306404,47432,72300885,38941,-0.011173062026500702,-0.7071069478988647,0.7069069147109985,72300901
10-May-2020 17:47:23.905,0.012542776763439178,47432,72300885,38941,-0.011144671589136124,-0.7071070671081543,0.7069077491760254,72300902
10-May-2020 17:47:24.905,0.012515181675553322,47432,72300885,38941,-0.011120958253741264,-0.7071077823638916,0.7069078683853149,72300903
10-May-2020 17:47:25.905,0.012489225715398788,47432,72300885,38941,-0.011097749695181847,-0.7071071863174438,0.7069091796875,72300904
10-May-2020 17:47:26.905,0.012463990598917007,47432,72300885,38941,-0.0110674649477005,-0.7071079015731812,0.7069095373153687,72300905
10-May-2020 17:47:27.905,0.012437146157026291,47432,72300885,38941,-0.011043176054954529,-0.7071081399917603,0.7069100141525269,72300906
10-May-2020 17:47:28.905,0.012410499155521393,47432,72300885,38941,-0.011018943041563034,-0.7071080207824707,0.7069110870361328,72300907
10-May-2020 17:47:29.905,0.012391777709126472,47432,72300885,38941,-0.010995831340551376,-0.7071069478988647,0.7069128751754761,72300908
10-May-2020 17:47:30.905,0.012360973283648491,47432,72300885,38941,-0.010963013395667076,-0.7071118354797363,0.7069090604782104,72300909
10-May-2020 17:47:31.905,0.012329574674367905,47432,72300885,38941,-0.010939946398139,-0.7071104049682617,0.7069114446640015,72300910
10-May-2020 17:47:32.905,0.012307757511734962,47432,72300885,38941,-0.010915981605648994,-0.7071101665496826,0.7069122791290283,72300911
10-May-2020 17:47:33.905,0.012286750599741936,47432,72300885,38941,-0.010891307145357132,-0.7071120738983154,0.7069113254547119,72300912
10-May-2020 17:47:34.905,0.012256698682904243,47432,72300885,38941,-0.010862013325095177,-0.7071108818054199,0.7069133520126343,72300913
10-May-2020 17:47:35.905,0.012228695675730705,47432,72300885,38941,-0.01084093190729618,-0.7071117162704468,0.7069134712219238,72300914
10-May-2020 17:47:36.905,0.01220758631825447,47432,72300885,38941,-0.010811617597937584,-0.7071141004562378,0.7069118022918701,72300915
10-May-2020 17:47:37.905,0.012182576581835747,47432,72300917,38948,-0.010790130123496056,-0.7071146965026855,0.7069118022918701,72300916
10-May-2020 17:47:38.905,0.012156933546066284,47432,72300917,38948,-0.010766420513391495,-0.707112193107605,0.7069153785705566,72300917
10-May-2020 17:47:39.905,0.012129660695791245,47432,72300917,38948,-0.010735450312495232,-0.7071131467819214,0.7069151401519775,72300918
10-May-2020 17:47:40.905,0.012102540582418442,47432,72300917,38948,-0.010710308328270912,-0.7071157693862915,0.7069133520126343,72300919
10-May-2020 17:47:41.905,0.012074163183569908,47432,72300917,38948,-0.010681895539164543,-0.7071148157119751,0.7069152593612671,72300920
10-May-2020 17:47:42.905,0.0120497215539217,47432,72300917,38948,-0.010657483711838722,-0.7071154117584229,0.7069154977798462,72300921
10-May-2020 17:47:43.905,0.012024790048599243,47464,72300917,38948,-0.01063043624162674,-0.7071163654327393,0.7069156169891357,72300922
10-May-2020 17:47:44.905,0.012001873925328255,47464,72300917,38948,-0.010610654950141907,-0.7071151733398438,0.7069175243377686,72300923
10-May-2020 17:47:45.905,0.011973386630415916,47464,72300917,38948,-0.010581787675619125,-0.7071171998977661,0.706916093826294,72300924
10-May-2020 17:47:46.905,0.011948784813284874,47464,72300917,38948,-0.010552145540714264,-0.7071183919906616,0.7069157361984253,72300925
10-May-2020 17:47:47.905,0.011922761797904968,47464,72300917,38948,-0.010531056672334671,-0.7071173191070557,0.706917405128479,72300926
10-May-2020 17:47:48.905,0.011898128315806389,47464,72300917,38948,-0.0105064045637846,-0.7071186304092407,0.7069170475006104,72300927
10-May-2020 17:47:49.905,0.01187518797814846,47464,72300917,38948,-0.010479221120476723,-0.7071195840835571,0.7069169282913208,72300928
10-May-2020 17:47:50.905,0.01184592954814434,47464,72300917,38948,-0.010452104732394218,-0.7071182727813721,0.7069191932678223,72300929
10-May-2020 17:47:51.905,0.011818069964647293,47464,72300917,38948,-0.010427393019199371,-0.707118034362793,0.7069200277328491,72300930
10-May-2020 17:47:52.905,0.011794695630669594,47464,72300917,38948,-0.010401342064142227,-0.7071188688278198,0.7069201469421387,72300931
10-May-2020 17:47:53.905,0.011766426265239716,47464,72300917,38948,-0.01037062518298626,-0.7071208953857422,0.7069189548492432,72300932
10-May-2020 17:47:54.905,0.011738874018192291,47464,72300917,38948,-0.010346846655011177,-0.7071189880371094,0.7069218158721924,72300933
10-May-2020 17:47:55.905,0.01171530969440937,47464,72300917,38948,-0.010322855785489082,-0.7071205377578735,0.7069209814071655,72300934
10-May-2020 17:47:56.905,0.011693663895130157,47464,72300917,38948,-0.010294640436768532,-0.7071219682693481,0.7069205045700073,72300935
10-May-2020 17:47:57.905,0.011662758886814117,47464,72300917,38948,-0.01026909239590168,-0.7071220874786377,0.706920862197876,72300936
10-May-2020 17:47:58.905,0.011643152683973312,47464,72300917,38948,-0.010250700637698174,-0.7071191072463989,0.7069244384765625,72300937
10-May-2020 17:47:59.905,0.011618060991168022,47464,72300917,38948,-0.010224958881735802,-0.7071205377578735,0.7069239616394043,72300938
10-May-2020 17:48:00.905,0.011584809049963951,47464,72300917,38948,-0.010195156559348106,-0.7071232795715332,0.7069222927093506,72300939
10-May-2020 17:48:01.905,0.011558923870325089,47464,72300917,38948,-0.010170059278607368,-0.7071248292922974,0.7069213390350342,72300940
10-May-2020 17:48:02.905,0.011534307152032852,47464,72300917,38948,-0.010141503065824509,-0.707122802734375,0.706924319267273,72300941
10-May-2020 17:48:03.905,0.01150914840400219,47464,72300917,38948,-0.010116517543792725,-0.707122802734375,0.7069249153137207,72300942
10-May-2020 17:48:04.905,0.011483218520879745,47464,72300917,38948,-0.010089462623000145,-0.7071248292922974,0.7069239616394043,72300943
10-May-2020 17:48:05.905,0.011457657441496849,47464,72300917,38948,-0.01006217859685421,-0.7071257829666138,0.7069239616394043,72300944
10-May-2020 17:48:06.905,0.0114341601729393,47464,72300917,38948,-0.010038159787654877,-0.7071247100830078,0.7069257497787476,72300945
10-May-2020 17:48:07.905,0.0114088524132967,47464,72300917,38948,-0.010015813633799553,-0.7071255445480347,0.7069255113601685,72300946
10-May-2020 17:48:08.905,0.01138097234070301,47464,72300917,38948,-0.009987195953726768,-0.7071268558502197,0.7069249153137207,72300947
10-May-2020 17:48:09.905,0.011356409639120102,47464,72300949,38941,-0.00996171310544014,-0.7071267366409302,0.7069255113601685,72300948
10-May-2020 17:48:10.905,0.011328378692269325,47464,72300949,38941,-0.009937552735209465,-0.7071253061294556,0.7069277763366699,72300949
10-May-2020 17:48:11.905,0.011304808780550957,47464,72300949,38941,-0.009910916909575462,-0.7071260213851929,0.706928014755249,72300950
10-May-2020 17:48:12.905,0.011281810700893402,47464,72300949,38941,-0.009887704625725746,-0.7071281671524048,0.7069265842437744,72300951
10-May-2020 17:48:13.905,0.011250492185354233,47464,72300949,38941,-0.009857021272182465,-0.7071287631988525,0.7069271802902222,72300952
10-May-2020 17:48:14.905,0.011231774464249611,47464,72300949,38941,-0.009837223216891289,-0.7071266174316406,0.7069296836853027,72300953
10-May-2020 17:48:15.905,0.011200590059161186,47496,72300949,38941,-0.009805962443351746,-0.7071294784545898,0.7069277763366699,72300954
10-May-2020 17:48:16.905,0.011173471808433533,47496,72300949,38941,-0.009778318926692009,-0.7071304321289062,0.7069274187088013,72300955
10-May-2020 17:48:17.906,0.011148015037178993,47496,72300949,38941,-0.009753741323947906,-0.7071300745010376,0.7069286108016968,72300956
10-May-2020 17:48:18.906,0.0111243836581707,47496,72300949,38941,-0.00973074696958065,-0.7071301937103271,0.7069292068481445,72300957
10-May-2020 17:48:19.906,0.011099912226200104,47496,72300949,38941,-0.009707067161798477,-0.7071322202682495,0.706928014755249,72300958
10-May-2020 17:48:20.906,0.011071451008319855,47496,72300949,38941,-0.009677866473793983,-0.7071318626403809,0.706929087638855,72300959
10-May-2020 17:48:21.906,0.011045537889003754,47496,72300949,38941,-0.009654780849814415,-0.7071294784545898,0.7069320678710938,72300960
10-May-2020 17:48:22.906,0.011021571233868599,47496,72300949,38941,-0.009626919403672218,-0.7071304321289062,0.7069318294525146,72300961
10-May-2020 17:48:23.906,0.010998528450727463,47496,72300949,38941,-0.009604992344975471,-0.7071332931518555,0.7069296836853027,72300962
10-May-2020 17:48:24.906,0.01096947118639946,47496,72300949,38941,-0.009575877338647842,-0.7071326971054077,0.7069312334060669,72300963
10-May-2020 17:48:25.906,0.010945308953523636,47496,72300949,38941,-0.009548908099532127,-0.7071324586868286,0.7069321870803833,72300964
10-May-2020 17:48:26.906,0.010917248204350471,47496,72300949,38941,-0.00952131301164627,-0.7071324586868286,0.7069330215454102,72300965
10-May-2020 17:48:27.906,0.010893162339925766,47496,72300949,38941,-0.009494831785559654,-0.7071362733840942,0.7069300413131714,72300966
10-May-2020 17:48:28.906,0.010867070406675339,47496,72300949,38941,-0.009472396224737167,-0.7071363925933838,0.7069307565689087,72300967
10-May-2020 17:48:29.906,0.010837206616997719,47496,72300949,38941,-0.009443487972021103,-0.7071356773376465,0.7069321870803833,72300968
10-May-2020 17:48:30.906,0.010813476517796516,47496,72300949,38941,-0.009419012814760208,-0.7071366310119629,0.7069318294525146,72300969
10-May-2020 17:48:31.906,0.010787015780806541,47496,72300949,38941,-0.009396879002451897,-0.7071372270584106,0.7069318294525146,72300970
10-May-2020 17:48:32.906,0.010759340599179268,47496,72300949,38941,-0.00936901941895485,-0.707135796546936,0.7069342136383057,72300971
10-May-2020 17:48:33.906,0.010735869407653809,47496,72300949,38941,-0.009343331679701805,-0.7071348428726196,0.7069357633590698,72300972
10-May-2020 17:48:34.906,0.010710246860980988,47496,72300949,38941,-0.009317662566900253,-0.7071360349655151,0.7069354057312012,72300973
10-May-2020 17:48:35.906,0.010681908577680588,47496,72300949,38941,-0.009290633723139763,-0.707136869430542,0.7069352865219116,72300974
10-May-2020 17:48:36.906,0.010656192898750305,47496,72300949,38941,-0.009263787418603897,-0.7071356773376465,0.7069374322891235,72300975
10-May-2020 17:48:37.906,0.010634860023856163,47496,72300949,38941,-0.009240834042429924,-0.707135796546936,0.7069376707077026,72300976
10-May-2020 17:48:38.906,0.010606760159134865,47496,72300949,38941,-0.009213024750351906,-0.7071400880813599,0.7069343328475952,72300977
10-May-2020 17:48:39.906,0.010580994188785553,47496,72300949,38941,-0.009187964722514153,-0.7071417570114136,0.7069332599639893,72300978
10-May-2020 17:48:40.906,0.010555597022175789,47496,72300949,38941,-0.00916166789829731,-0.7071388959884644,0.7069368362426758,72300979
10-May-2020 17:48:41.906,0.010534090921282768,47496,72300981,38948,-0.009142905473709106,-0.7071391344070435,0.706937313079834,72300980
10-May-2020 17:48:42.906,0.010505767539143562,47496,72300981,38948,-0.009111594408750534,-0.7071411609649658,0.7069360017776489,72300981
10-May-2020 17:48:43.906,0.010475244373083115,47496,72300981,38948,-0.009082477539777756,-0.7071405649185181,0.7069376707077026,72300982
10-May-2020 17:48:44.906,0.010449934750795364,47496,72300981,38948,-0.009054850786924362,-0.707136869430542,0.706942081451416,72300983
10-May-2020 17:48:45.906,0.010427670553326607,47496,72300981,38948,-0.009033050388097763,-0.7071328163146973,0.7069462537765503,72300984
10-May-2020 17:48:46.906,0.010399725288152695,47496,72300981,38948,-0.009006772190332413,-0.707138180732727,0.7069417238235474,72300985
10-May-2020 17:48:47.906,0.010375114157795906,47528,72300981,38948,-0.008981823921203613,-0.7071399688720703,0.7069406509399414,72300986
10-May-2020 17:48:48.906,0.010351074859499931,47528,72300981,38948,-0.008956104516983032,-0.707138180732727,0.706943154335022,72300987
10-May-2020 17:48:49.906,0.010327396914362907,47528,72300981,38948,-0.00893162377178669,-0.7071409225463867,0.7069408893585205,72300988
10-May-2020 17:48:50.906,0.01029970683157444,47528,72300981,38948,-0.008906882256269455,-0.7071418762207031,0.7069408893585205,72300989
10-May-2020 17:48:51.906,0.010274512693285942,47528,72300981,38948,-0.008882910013198853,-0.7071421146392822,0.7069413661956787,72300990
10-May-2020 17:48:52.906,0.01024714671075344,47528,72300981,38948,-0.0088530033826828,-0.707141637802124,0.7069424390792847,72300991
10-May-2020 17:48:53.906,0.010216142982244492,47528,72300981,38948,-0.008825257420539856,-0.7071418762207031,0.7069432735443115,72300992
10-May-2020 17:48:54.906,0.010188963264226913,47528,72300981,38948,-0.0087977834045887,-0.7071425914764404,0.7069432735443115,72300993
10-May-2020 17:48:55.906,0.01016465574502945,47528,72300981,38948,-0.008770173415541649,-0.7071412801742554,0.7069453001022339,72300994
10-May-2020 17:48:56.906,0.010140391066670418,47528,72300981,38948,-0.00874733179807663,-0.707137942314148,0.7069493532180786,72300995
10-May-2020 17:48:57.906,0.010114792734384537,47528,72300981,38948,-0.008723175153136253,-0.7071409225463867,0.706946611404419,72300996
10-May-2020 17:48:58.906,0.010088777169585228,47528,72300981,38948,-0.008695032447576523,-0.7071430683135986,0.7069453001022339,72300997
10-May-2020 17:48:59.906,0.010065089911222458,47528,72300981,38948,-0.008670074865221977,-0.7071411609649658,0.7069478034973145,72300998
10-May-2020 17:49:00.906,0.01004297100007534,47528,72300981,38948,-0.008649004623293877,-0.7071421146392822,0.7069475650787354,72300999
10-May-2020 17:49:01.906,0.010015344247221947,47528,72300981,38948,-0.00862218625843525,-0.7071436643600464,0.7069467306137085,72301000
10-May-2020 17:49:02.906,0.009987741708755493,47528,72300981,38948,-0.008592333644628525,-0.7071458101272583,0.7069454193115234,72301001
10-May-2020 17:49:03.906,0.00996190495789051,47528,72300981,38948,-0.00856991671025753,-0.7071429491043091,0.7069488763809204,72301002
10-May-2020 17:49:04.906,0.00993354432284832,47528,72300981,38948,-0.008542971685528755,-0.7071435451507568,0.70694899559021,72301003
10-May-2020 17:49:05.906,0.009907715022563934,47528,72300981,38948,-0.008514869958162308,-0.7071460485458374,0.7069470882415771,72301004
10-May-2020 17:49:06.906,0.00988469272851944,47528,72300981,38948,-0.008486760780215263,-0.7071477174758911,0.7069461345672607,72301005
10-May-2020 17:49:07.906,0.009859101846814156,47528,72300981,38948,-0.00846337340772152,-0.7071460485458374,0.7069485187530518,72301006
10-May-2020 17:49:08.906,0.009833250194787979,47528,72300981,38948,-0.008436137810349464,-0.7071477174758911,0.7069476842880249,72301007
10-May-2020 17:49:09.906,0.009805364534258842,47528,72300981,38948,-0.008414754644036293,-0.7071466445922852,0.7069493532180786,72301008
10-May-2020 17:49:10.906,0.009784867987036705,47528,72300981,38948,-0.008392196148633957,-0.7071447372436523,0.7069514989852905,72301009
10-May-2020 17:49:11.906,0.009758954867720604,47528,72300981,38948,-0.008365888148546219,-0.7071429491043091,0.7069540023803711,72301010
10-May-2020 17:49:12.906,0.009731229394674301,47528,72300981,38948,-0.00833909586071968,-0.7071434259414673,0.7069542407989502,72301011
10-May-2020 17:49:13.906,0.00970255397260189,47528,72301013,38941,-0.00830668956041336,-0.7071490287780762,0.7069494724273682,72301012
10-May-2020 17:49:14.906,0.009676272049546242,47528,72301013,38941,-0.008280735462903976,-0.7071480751037598,0.7069512605667114,72301013
10-May-2020 17:49:15.906,0.009655134752392769,47528,72301013,38941,-0.00825633853673935,-0.7071452140808105,0.7069547176361084,72301014
10-May-2020 17:49:16.906,0.009623581543564796,47528,72301013,38941,-0.008229974657297134,-0.7071491479873657,0.7069511413574219,72301015
10-May-2020 17:49:17.906,0.009595077484846115,47528,72301013,38941,-0.008201992139220238,-0.7071504592895508,0.7069510221481323,72301016
10-May-2020 17:49:18.906,0.009572530165314674,47528,72301013,38941,-0.008180376142263412,-0.7071506977081299,0.7069511413574219,72301017
10-May-2020 17:49:19.906,0.009548995643854141,47560,72301013,38941,-0.008155902847647667,-0.7071490287780762,0.7069532871246338,72301018
10-May-2020 17:49:20.906,0.009525451809167862,47560,72301013,38941,-0.008129706606268883,-0.7071518898010254,0.7069511413574219,72301019
10-May-2020 17:49:21.906,0.009499188512563705,47560,72301013,38941,-0.008103711530566216,-0.7071521282196045,0.7069517374038696,72301020
10-May-2020 17:49:22.906,0.009475305676460266,47560,72301013,38941,-0.008077150210738182,-0.7071506977081299,0.7069535255432129,72301021
10-May-2020 17:49:23.906,0.009447364136576653,47560,72301013,38941,-0.008049925789237022,-0.7071503400802612,0.7069549560546875,72301022
10-May-2020 17:49:24.906,0.009419860318303108,47560,72301013,38941,-0.00802750326693058,-0.7071514129638672,0.7069540023803711,72301023
10-May-2020 17:49:25.906,0.009394185617566109,47560,72301013,38941,-0.007997984066605568,-0.7071527242660522,0.7069535255432129,72301024
10-May-2020 17:49:26.906,0.009370468556880951,47560,72301013,38941,-0.0079713836312294,-0.7071534395217896,0.7069532871246338,72301025
10-May-2020 17:49:27.906,0.009341869503259659,47560,72301013,38941,-0.007947787642478943,-0.7071534395217896,0.7069540023803711,72301026
10-May-2020 17:49:28.906,0.009316029027104378,47560,72301013,38941,-0.007925545796751976,-0.7071536779403687,0.7069542407989502,72301027
10-May-2020 17:49:29.906,0.009294731542468071,47560,72301013,38941,-0.007896818220615387,-0.7071537971496582,0.706954836845398,72301028
10-May-2020 17:49:30.906,0.009267795830965042,47560,72301013,38941,-0.00787012092769146,-0.7071535587310791,0.7069557905197144,72301029
10-May-2020 17:49:31.906,0.009240109473466873,47560,72301013,38941,-0.00784633681178093,-0.7071529626846313,0.7069571018218994,72301030
10-May-2020 17:49:32.906,0.009212108328938484,47560,72301013,38941,-0.007820894941687584,-0.7071529626846313,0.7069575786590576,72301031
10-May-2020 17:49:33.906,0.00918985903263092,47560,72301013,38941,-0.007793356664478779,-0.7071564197540283,0.706954836845398,72301032
10-May-2020 17:49:34.906,0.009162040427327156,47560,72301013,38941,-0.007766984403133392,-0.7071542739868164,0.7069576978683472,72301033
10-May-2020 17:49:35.906,0.009136928245425224,47560,72301013,38941,-0.007739941589534283,-0.7071545124053955,0.7069580554962158,72301034
10-May-2020 17:49:36.906,0.009110918268561363,47560,72301013,38941,-0.007712412625551224,-0.7071577310562134,0.7069553136825562,72301035
10-May-2020 17:49:37.906,0.00908571109175682,47560,72301013,38941,-0.0076878853142261505,-0.7071554660797119,0.7069584131240845,72301036
10-May-2020 17:49:38.906,0.009059155359864235,47560,72301013,38941,-0.007661799900233746,-0.7071555852890015,0.7069588899612427,72301037
10-May-2020 17:49:39.906,0.009031295776367188,47560,72301013,38941,-0.007635992020368576,-0.7071578502655029,0.7069571018218994,72301038
10-May-2020 17:49:40.906,0.0090080127120018,47560,72301013,38941,-0.007612588815391064,-0.707160234451294,0.7069554328918457,72301039
10-May-2020 17:49:41.906,0.008981814607977867,47560,72301013,38941,-0.007586418651044369,-0.7071590423583984,0.7069571018218994,72301040
10-May-2020 17:49:42.906,0.008958928287029266,47560,72301013,38941,-0.0075612375512719154,-0.7071589231491089,0.7069579362869263,72301041
10-May-2020 17:49:43.906,0.008932391181588173,47560,72301013,38941,-0.007532639428973198,-0.7071593999862671,0.7069581747055054,72301042
10-May-2020 17:49:44.906,0.008908819407224655,47560,72301013,38941,-0.0075144460424780846,-0.7071582078933716,0.7069597244262695,72301043
10-May-2020 17:49:45.906,0.008884714916348457,47560,72301045,38948,-0.007486822083592415,-0.7071582078933716,0.7069603204727173,72301044
10-May-2020 17:49:46.906,0.00885855033993721,47560,72301045,38948,-0.007459927350282669,-0.7071574926376343,0.7069617509841919,72301045
10-May-2020 17:49:47.906,0.008827928453683853,47560,72301045,38948,-0.007427522912621498,-0.7071586847305298,0.706960916519165,72301046
10-May-2020 17:49:48.906,0.008801909163594246,47560,72301045,38948,-0.007401728071272373,-0.7071597576141357,0.7069605588912964,72301047
10-May-2020 17:49:49.906,0.008779581636190414,47560,72301045,38948,-0.007378438487648964,-0.7071603536605835,0.7069604396820068,72301048
10-May-2020 17:49:50.906,0.008749134838581085,47560,72301045,38948,-0.0073583247140049934,-0.7071596384048462,0.7069617509841919,72301049
10-May-2020 17:49:51.906,0.008724529296159744,47592,72301045,38948,-0.007332338951528072,-0.7071617841720581,0.7069603204727173,72301050
10-May-2020 17:49:52.906,0.008703606203198433,47592,72301045,38948,-0.007304362952709198,-0.7071642875671387,0.7069581747055054,72301051
10-May-2020 17:49:53.906,0.00867212563753128,47592,72301045,38948,-0.007275027222931385,-0.7071611881256104,0.706961989402771,72301052
10-May-2020 17:49:54.906,0.008643560111522675,47592,72301045,38948,-0.00725296325981617,-0.7071633338928223,0.7069606781005859,72301053
10-May-2020 17:49:55.906,0.008624644950032234,47592,72301045,38948,-0.0072262827306985855,-0.7071644067764282,0.7069599628448486,72301054
10-May-2020 17:49:56.906,0.008600639179348946,47592,72301045,38948,-0.00720179732888937,-0.7071640491485596,0.706960916519165,72301055
10-May-2020 17:49:57.906,0.00857369415462017,47592,72301045,38948,-0.007176448591053486,-0.7071609497070312,0.7069642543792725,72301056
10-May-2020 17:49:58.906,0.008550042286515236,47592,72301045,38948,-0.0071471696719527245,-0.7071629762649536,0.7069629430770874,72301057
10-May-2020 17:49:59.906,0.008526179939508438,47592,72301045,38948,-0.007125069387257099,-0.7071624994277954,0.7069640159606934,72301058
10-May-2020 17:50:00.906,0.008499305695295334,47592,72301045,38948,-0.0070973848924040794,-0.7071644067764282,0.7069627046585083,72301059
10-May-2020 17:50:01.906,0.008471408858895302,47592,72301045,38948,-0.007072317413985729,-0.70716392993927,0.7069637775421143,72301060
10-May-2020 17:50:02.906,0.008447716012597084,47592,72301045,38948,-0.007045535370707512,-0.7071647644042969,0.7069637775421143,72301061
10-May-2020 17:50:03.906,0.008417950943112373,47592,72301045,38948,-0.007021578960120678,-0.7071648836135864,0.7069638967514038,72301062
10-May-2020 17:50:04.906,0.008392427116632462,47592,72301045,38948,-0.006995996460318565,-0.7071669101715088,0.7069624662399292,72301063
10-May-2020 17:50:05.906,0.008369602262973785,47592,72301045,38948,-0.006970004178583622,-0.7071657180786133,0.706964373588562,72301064
10-May-2020 17:50:06.906,0.008341198787093163,47592,72301045,38948,-0.0069437529891729355,-0.7071655988693237,0.7069649696350098,72301065
10-May-2020 17:50:07.906,0.008316032588481903,47592,72301045,38948,-0.006917089223861694,-0.707166314125061,0.7069648504257202,72301066
10-May-2020 17:50:08.906,0.008290033787488937,47592,72301045,38948,-0.006889655254781246,-0.7071677446365356,0.7069641351699829,72301067
10-May-2020 17:50:09.906,0.008262183517217636,47592,72301045,38948,-0.0068701328709721565,-0.7071682214736938,0.7069642543792725,72301068
10-May-2020 17:50:10.906,0.008238833397626877,47592,72301045,38948,-0.0068438295274972916,-0.7071661949157715,0.706966757774353,72301069
10-May-2020 17:50:11.906,0.008215511217713356,47592,72301045,38948,-0.00681412685662508,-0.7071690559387207,0.7069642543792725,72301070
10-May-2020 17:50:12.906,0.008192982524633408,47592,72301045,38948,-0.006794148124754429,-0.7071669101715088,0.7069669961929321,72301071
10-May-2020 17:50:13.906,0.008162489160895348,47592,72301045,38948,-0.006763259880244732,-0.707167387008667,0.7069671154022217,72301072
10-May-2020 17:50:14.906,0.008136136457324028,47592,72301045,38948,-0.006733979098498821,-0.707168459892273,0.7069666385650635,72301073
10-May-2020 17:50:15.906,0.008112719282507896,47592,72301045,38948,-0.006708448752760887,-0.7071685791015625,0.7069669961929321,72301074
10-May-2020 17:50:16.906,0.00808057188987732,47592,72301045,38948,-0.0066847968846559525,-0.7071690559387207,0.7069672346115112,72301075
10-May-2020 17:50:17.906,0.00805659033358097,47592,72301077,38948,-0.006659761071205139,-0.7071696519851685,0.7069671154022217,72301076
10-May-2020 17:50:18.906,0.0080336295068264,47592,72301077,38948,-0.0066288914531469345,-0.7071694135665894,0.7069677114486694,72301077
10-May-2020 17:50:19.906,0.008004205301404,47592,72301077,38948,-0.006606241688132286,-0.7071695327758789,0.7069681882858276,72301078
10-May-2020 17:50:20.906,0.007980315014719963,47592,72301077,38948,-0.006580902263522148,-0.7071707248687744,0.7069674730300903,72301079
10-May-2020 17:50:21.906,0.007960200309753418,47592,72301077,38948,-0.006554548628628254,-0.7071722745895386,0.7069662809371948,72301080
10-May-2020 17:50:22.906,0.007930902764201164,47592,72301077,38948,-0.006531349383294582,-0.7071723937988281,0.706966757774353,72301081
10-May-2020 17:50:23.906,0.007905367761850357,47624,72301077,38948,-0.006509091705083847,-0.7071731090545654,0.7069665193557739,72301082
10-May-2020 17:50:24.906,0.007884854450821877,47624,72301077,38948,-0.006480281241238117,-0.707173228263855,0.7069668769836426,72301083
10-May-2020 17:50:25.906,0.007852321490645409,47624,72301077,38948,-0.006453659385442734,-0.7071720361709595,0.7069685459136963,72301084
10-May-2020 17:50:26.906,0.007826410233974457,47624,72301077,38948,-0.006430972367525101,-0.7071696519851685,0.7069716453552246,72301085
10-May-2020 17:50:27.906,0.0078064436092972755,47624,72301077,38948,-0.006403670646250248,-0.707170844078064,0.7069708108901978,72301086
10-May-2020 17:50:28.906,0.007776387967169285,47624,72301077,38948,-0.006371034309267998,-0.7071728706359863,0.7069696187973022,72301087
10-May-2020 17:50:29.906,0.007745872251689434,47624,72301077,38948,-0.006351136602461338,-0.7071716785430908,0.7069711685180664,72301088
10-May-2020 17:50:30.906,0.0077256690710783005,47624,72301077,38948,-0.006321665830910206,-0.7071734666824341,0.7069700956344604,72301089
10-May-2020 17:50:31.906,0.007703269831836224,47624,72301077,38948,-0.006294322200119495,-0.7071770429611206,0.7069669961929321,72301090
10-May-2020 17:50:32.906,0.007669810205698013,47624,72301077,38948,-0.006277762353420258,-0.7071714401245117,0.7069730758666992,72301091
10-May-2020 17:50:33.906,0.007642058655619621,47624,72301077,38948,-0.006248652935028076,-0.7071747779846191,0.70697021484375,72301092
10-May-2020 17:50:34.906,0.0076222168281674385,47624,72301077,38948,-0.006215031258761883,-0.7071757316589355,0.7069697380065918,72301093
10-May-2020 17:50:35.906,0.00759309995919466,47624,72301077,38948,-0.0061962781473994255,-0.7071748971939087,0.7069711685180664,72301094
10-May-2020 17:50:36.906,0.007564934901893139,47624,72301077,38948,-0.006172041408717632,-0.7071753740310669,0.7069711685180664,72301095
10-May-2020 17:50:37.906,0.007544156163930893,47624,72301077,38948,-0.006140843033790588,-0.707176923751831,0.7069700956344604,72301096
10-May-2020 17:50:38.906,0.007512557320296764,47624,72301077,38948,-0.0061130886897444725,-0.7071765661239624,0.7069709300994873,72301097
10-May-2020 17:50:39.906,0.007487736642360687,47624,72301077,38948,-0.0060939667746424675,-0.7071757316589355,0.7069722414016724,72301098
10-May-2020 17:50:40.906,0.007463759742677212,47624,72301077,38948,-0.006059945560991764,-0.7071774005889893,0.7069711685180664,72301099
10-May-2020 17:50:41.906,0.007439230568706989,47624,72301077,38948,-0.006033673882484436,-0.7071758508682251,0.7069731950759888,72301100
10-May-2020 17:50:42.906,0.007408919744193554,47624,72301077,38948,-0.006014424376189709,-0.70717453956604,0.7069751024246216,72301101
10-May-2020 17:50:43.906,0.007386897690594196,47624,72301077,38948,-0.005983657203614712,-0.7071782350540161,0.7069718837738037,72301102
10-May-2020 17:50:44.906,0.007365033030509949,47624,72301077,38948,-0.005963731557130814,-0.7071760892868042,0.7069741487503052,72301103
10-May-2020 17:50:45.906,0.007333570159971714,47624,72301077,38948,-0.0059393225237727165,-0.7071781158447266,0.7069729566574097,72301104
10-May-2020 17:50:46.906,0.007308389991521835,47624,72301077,38948,-0.005908427760004997,-0.7071783542633057,0.7069729566574097,72301105
10-May-2020 17:50:47.906,0.007286872714757919,47624,72301077,38948,-0.005882668308913708,-0.7071807384490967,0.7069710493087769,72301106
10-May-2020 17:50:48.906,0.0072582922875881195,47624,72301077,38948,-0.005860700272023678,-0.7071797847747803,0.7069724798202515,72301107
10-May-2020 17:50:49.906,0.007229561917483807,47624,72301109,38948,-0.0058346884325146675,-0.7071789503097534,0.7069737911224365,72301108
10-May-2020 17:50:50.906,0.007208037190139294,47624,72301109,38948,-0.0058021554723382,-0.7071813344955444,0.7069721221923828,72301109
10-May-2020 17:50:51.906,0.007178948260843754,47624,72301109,38948,-0.005779096856713295,-0.7071820497512817,0.7069718837738037,72301110
10-May-2020 17:50:52.906,0.007144314236938953,47624,72301109,38948,-0.005757647566497326,-0.7071802616119385,0.7069739103317261,72301111
10-May-2020 17:50:53.906,0.007130037061870098,47624,72301109,38948,-0.00572226382791996,-0.7071822881698608,0.7069723606109619,72301112
10-May-2020 17:50:54.906,0.007102128118276596,47624,72301109,38948,-0.005700433626770973,-0.7071818113327026,0.7069734334945679,72301113
10-May-2020 17:50:55.906,0.007072243839502335,47656,72301109,38948,-0.005679721012711525,-0.7071799039840698,0.706976056098938,72301114
10-May-2020 17:50:56.906,0.007052688859403133,47656,72301109,38948,-0.005652264691889286,-0.7071805000305176,0.7069754600524902,72301115
10-May-2020 17:50:57.906,0.007030735723674297,47656,72301109,38948,-0.005624573677778244,-0.7071818113327026,0.7069746255874634,72301116
10-May-2020 17:50:58.906,0.006997346878051758,47656,72301109,38948,-0.005603858269751072,-0.7071795463562012,0.7069772481918335,72301117
10-May-2020 17:50:59.906,0.006974496878683567,47656,72301109,38948,-0.005575660616159439,-0.7071806192398071,0.7069767713546753,72301118
10-May-2020 17:51:00.906,0.006948935799300671,47656,72301109,38948,-0.005545385181903839,-0.7071834802627563,0.7069745063781738,72301119
10-May-2020 17:51:01.906,0.006916794925928116,47656,72301109,38948,-0.005522051826119423,-0.7071822881698608,0.7069762945175171,72301120
10-May-2020 17:51:02.906,0.006888195872306824,47656,72301109,38948,-0.005495057441294193,-0.7071861028671265,0.7069728374481201,72301121
10-May-2020 17:51:03.906,0.0068667009472846985,47656,72301109,38948,-0.005466757342219353,-0.7071856260299683,0.706973671913147,72301122
10-May-2020 17:51:04.906,0.006840578280389309,47656,72301109,38948,-0.005445460788905621,-0.707183837890625,0.706976056098938,72301123
10-May-2020 17:51:05.906,0.00681629404425621,47656,72301109,38948,-0.005422134883701801,-0.7071843147277832,0.7069759368896484,72301124
10-May-2020 17:51:06.906,0.006797037087380886,47656,72301109,38948,-0.005394903011620045,-0.7071853876113892,0.7069753408432007,72301125
10-May-2020 17:51:07.906,0.006772027350962162,47656,72301109,38948,-0.005371985957026482,-0.7071839570999146,0.7069772481918335,72301126
10-May-2020 17:51:08.906,0.006742383353412151,47656,72301109,38948,-0.005349346436560154,-0.7071831226348877,0.7069785594940186,72301127
10-May-2020 17:51:09.906,0.006719066761434078,47656,72301109,38948,-0.00531387235969305,-0.7071853876113892,0.7069767713546753,72301128
10-May-2020 17:51:10.906,0.006693841889500618,47656,72301109,38948,-0.005289326421916485,-0.7071843147277832,0.7069778442382812,72301129
10-May-2020 17:51:11.906,0.006657361052930355,47656,72301109,38948,-0.005263497121632099,-0.7071839570999146,0.7069790363311768,72301130
10-May-2020 17:51:12.906,0.006632063537836075,47656,72301109,38948,-0.005235711112618446,-0.7071837186813354,0.706979513168335,72301131
10-May-2020 17:51:13.906,0.006609460338950157,47656,72301109,38948,-0.0052068838849663734,-0.7071871757507324,0.7069766521453857,72301132
10-May-2020 17:51:14.906,0.006583500653505325,47656,72301109,38948,-0.005191093310713768,-0.7071871757507324,0.7069770097732544,72301133
10-May-2020 17:51:15.906,0.00655730813741684,47656,72301109,38948,-0.005164774134755135,-0.7071869373321533,0.7069777250289917,72301134
10-May-2020 17:51:16.906,0.006538459099829197,47656,72301109,38948,-0.005135638639330864,-0.7071882486343384,0.7069770097732544,72301135
10-May-2020 17:51:17.906,0.006510674022138119,47656,72301109,38948,-0.005113249644637108,-0.7071895599365234,0.706976056098938,72301136
10-May-2020 17:51:18.906,0.006480342708528042,47656,72301109,38948,-0.005087302066385746,-0.7071870565414429,0.7069787979125977,72301137
10-May-2020 17:51:19.906,0.006457153707742691,47656,72301109,38948,-0.005053216591477394,-0.7071877717971802,0.7069786787033081,72301138
10-May-2020 17:51:20.906,0.006431947462260723,47656,72301109,38948,-0.005029788240790367,-0.7071870565414429,0.7069797515869141,72301139
10-May-2020 17:51:21.906,0.0064027393236756325,47656,72301141,38948,-0.0050070397555828094,-0.7071868181228638,0.7069804668426514,72301140
10-May-2020 17:51:22.906,0.006382642313838005,47656,72301141,38948,-0.004980681464076042,-0.7071890830993652,0.7069785594940186,72301141
10-May-2020 17:51:23.906,0.006357381120324135,47656,72301141,38948,-0.00495614018291235,-0.7071876525878906,0.7069802284240723,72301142
10-May-2020 17:51:24.906,0.00632557924836874,47656,72301141,38948,-0.0049370052292943,-0.7071870565414429,0.7069813013076782,72301143
10-May-2020 17:51:25.906,0.006303444504737854,47656,72301141,38948,-0.004908078350126743,-0.7071908712387085,0.7069777250289917,72301144
10-May-2020 17:51:26.906,0.006278509274125099,47656,72301141,38948,-0.00487922877073288,-0.7071908712387085,0.706978440284729,72301145
10-May-2020 17:51:27.906,0.0062514422461390495,47688,72301141,38948,-0.004857398569583893,-0.7071899175643921,0.7069796323776245,72301146
10-May-2020 17:51:28.906,0.006227371282875538,47688,72301141,38948,-0.0048301564529538155,-0.7071902751922607,0.7069797515869141,72301147
10-May-2020 17:51:29.906,0.006202591583132744,47688,72301141,38948,-0.004800216294825077,-0.7071928977966309,0.7069776058197021,72301148
10-May-2020 17:51:30.906,0.006172230467200279,47688,72301141,38948,-0.004772963002324104,-0.7071906328201294,0.7069803476333618,72301149
10-May-2020 17:51:31.906,0.006146685220301151,47688,72301141,38948,-0.004750370979309082,-0.7071883678436279,0.7069828510284424,72301150
10-May-2020 17:51:32.906,0.006122598424553871,47688,72301141,38948,-0.004720205441117287,-0.7071893215179443,0.7069823741912842,72301151
10-May-2020 17:51:33.906,0.00609758123755455,47688,72301141,38948,-0.004698663018643856,-0.7071903944015503,0.7069816589355469,72301152
10-May-2020 17:51:34.906,0.006068456918001175,47688,72301141,38948,-0.0046755168586969376,-0.7071880102157593,0.706984281539917,72301153
10-May-2020 17:51:35.906,0.006047656759619713,47688,72301141,38948,-0.004648198373615742,-0.7071894407272339,0.706983208656311,72301154
10-May-2020 17:51:36.906,0.0060227299109101295,47688,72301141,38948,-0.0046264976263046265,-0.7071921825408936,0.7069809436798096,72301155
10-May-2020 17:51:37.906,0.005992834456264973,47688,72301141,38948,-0.004603337496519089,-0.7071915864944458,0.7069820165634155,72301156
10-May-2020 17:51:38.906,0.00596435833722353,47688,72301141,38948,-0.004575274884700775,-0.7071930170059204,0.7069810628890991,72301157
10-May-2020 17:51:39.906,0.005944299511611462,47688,72301141,38948,-0.0045411596074700356,-0.7071936130523682,0.7069809436798096,72301158
10-May-2020 17:51:40.906,0.0059122247621417046,47688,72301141,38948,-0.004511893726885319,-0.7071919441223145,0.7069829702377319,72301159
10-May-2020 17:51:41.906,0.0058885011821985245,47688,72301141,38948,-0.004490124061703682,-0.7071924209594727,0.7069824934005737,72301160
10-May-2020 17:51:42.906,0.005865701474249363,47688,72301141,38948,-0.004461802542209625,-0.7071913480758667,0.7069840431213379,72301161
10-May-2020 17:51:43.906,0.005840911529958248,47688,72301141,38948,-0.004439212381839752,-0.7071889638900757,0.7069867849349976,72301162
10-May-2020 17:51:44.906,0.005813514813780785,47688,72301141,38948,-0.004414801485836506,-0.7071892023086548,0.7069870233535767,72301163
10-May-2020 17:51:45.906,0.005791849456727505,47688,72301141,38948,-0.004391673021018505,-0.7071911096572876,0.706985354423523,72301164
10-May-2020 17:51:46.906,0.005762978456914425,47688,72301141,38948,-0.004364091902971268,-0.7071911096572876,0.7069857120513916,72301165
10-May-2020 17:51:47.906,0.005733661353588104,47688,72301141,38948,-0.004340716637670994,-0.7071905136108398,0.7069867849349976,72301166
10-May-2020 17:51:48.906,0.005709408782422543,47688,72301141,38948,-0.004313302226364613,-0.7071945667266846,0.7069830894470215,72301167
10-May-2020 17:51:49.906,0.0056800395250320435,47688,72301141,38948,-0.004283239133656025,-0.7071945667266846,0.7069836854934692,72301168
10-May-2020 17:51:50.906,0.005649274215102196,47688,72301141,38948,-0.004257419146597385,-0.7071942090988159,0.7069845199584961,72301169
10-May-2020 17:51:51.906,0.005630143918097019,47688,72301141,38948,-0.004233097657561302,-0.7071940898895264,0.7069847583770752,72301170
10-May-2020 17:51:52.906,0.005608175881206989,47688,72301141,38948,-0.004204778000712395,-0.7071946859359741,0.7069845199584961,72301171
10-May-2020 17:51:53.906,0.0055804383009672165,47688,72301173,38941,-0.004183475859463215,-0.7071946859359741,0.7069847583770752,72301172
10-May-2020 17:51:54.906,0.005557369440793991,47688,72301173,38941,-0.00415932759642601,-0.7071936130523682,0.7069863080978394,72301173
10-May-2020 17:51:55.906,0.00553339347243309,47688,72301173,38941,-0.004129502922296524,-0.7071951627731323,0.7069848775863647,72301174
10-May-2020 17:51:56.906,0.005505131557583809,47688,72301173,38941,-0.0041115777567029,-0.7071924209594727,0.7069878578186035,72301175
10-May-2020 17:51:57.906,0.005476342514157295,47688,72301173,38941,-0.0040831007063388824,-0.7071925401687622,0.7069882154464722,72301176
10-May-2020 17:51:58.906,0.0054502300918102264,47688,72301173,38941,-0.004052592441439629,-0.7071921825408936,0.7069891691207886,72301177
10-May-2020 17:51:59.906,0.005424746312201023,47720,72301173,38941,-0.004025483503937721,-0.7071938514709473,0.7069878578186035,72301178
10-May-2020 17:52:00.906,0.00539769884198904,47720,72301173,38941,-0.004002700559794903,-0.7071957588195801,0.7069860696792603,72301179
10-May-2020 17:52:01.906,0.005373678170144558,47720,72301173,38941,-0.003974767401814461,-0.7071951627731323,0.7069871425628662,72301180
10-May-2020 17:52:02.906,0.005349756218492985,47720,72301173,38941,-0.0039465464651584625,-0.7071959972381592,0.7069865465164185,72301181
10-May-2020 17:52:03.906,0.0053224097937345505,47720,72301173,38941,-0.0039237020537257195,-0.7071963548660278,0.7069867849349976,72301182
10-May-2020 17:52:04.906,0.0052950624376535416,47720,72301173,38941,-0.0038993461057543755,-0.7071974277496338,0.7069859504699707,72301183
10-May-2020 17:52:05.906,0.005272573791444302,47720,72301173,38941,-0.0038748313672840595,-0.7071962356567383,0.7069873809814453,72301184
10-May-2020 17:52:06.906,0.0052495719864964485,47720,72301173,38941,-0.003849363885819912,-0.7071933746337891,0.7069905996322632,72301185
10-May-2020 17:52:07.906,0.005221097730100155,47720,72301173,38941,-0.0038279062137007713,-0.7071963548660278,0.7069880962371826,72301186
10-May-2020 17:52:08.906,0.005192374810576439,47720,72301173,38941,-0.0037979152984917164,-0.7071974277496338,0.7069870233535767,72301187
10-May-2020 17:52:09.906,0.00516671035438776,47720,72301173,38941,-0.0037714391946792603,-0.7071948051452637,0.7069900035858154,72301188
10-May-2020 17:52:10.906,0.005141120404005051,47720,72301173,38941,-0.003742432687431574,-0.7071961164474487,0.7069892883300781,72301189
10-May-2020 17:52:11.906,0.005118384957313538,47720,72301173,38941,-0.0037171668373048306,-0.7071969509124756,0.7069886922836304,72301190
10-May-2020 17:52:12.906,0.005089441314339638,47720,72301173,38941,-0.0036875070072710514,-0.707197904586792,0.7069880962371826,72301191
10-May-2020 17:52:13.906,0.0050584785640239716,47720,72301173,38941,-0.003663275856524706,-0.7071965932846069,0.7069898843765259,72301192
10-May-2020 17:52:14.906,0.005039490759372711,47720,72301173,38941,-0.0036385892890393734,-0.7071957588195801,0.7069910764694214,72301193
10-May-2020 17:52:15.906,0.0050165485590696335,47720,72301173,38941,-0.0036172321997582912,-0.707198977470398,0.7069880962371826,72301194
10-May-2020 17:52:16.906,0.00498498510569334,47720,72301173,38941,-0.0035893297754228115,-0.707197904586792,0.7069891691207886,72301195
10-May-2020 17:52:17.906,0.0049623241648077965,47720,72301173,38941,-0.0035651549696922302,-0.7071974277496338,0.7069900035858154,72301196
10-May-2020 17:52:18.906,0.004938598722219467,47720,72301173,38941,-0.0035360301844775677,-0.707198977470398,0.7069889307022095,72301197
10-May-2020 17:52:19.906,0.00491060595959425,47720,72301173,38941,-0.0035094651393592358,-0.707197904586792,0.7069903612136841,72301198
10-May-2020 17:52:20.906,0.004884209483861923,47720,72301173,38941,-0.003485781140625477,-0.707196831703186,0.7069916725158691,72301199
10-May-2020 17:52:21.906,0.004860695451498032,47720,72301173,38941,-0.0034595909528434277,-0.7071951627731323,0.706993579864502,72301200
10-May-2020 17:52:22.906,0.004834490828216076,47720,72301173,38941,-0.0034365723840892315,-0.7071975469589233,0.7069913148880005,72301201
10-May-2020 17:52:23.906,0.004807702265679836,47720,72301173,38941,-0.0034139365889132023,-0.7071994543075562,0.7069897651672363,72301202
10-May-2020 17:52:24.906,0.004782716743648052,47720,72301173,38941,-0.003383730072528124,-0.7071988582611084,0.7069905996322632,72301203
10-May-2020 17:52:25.906,0.00475743692368269,47720,72301205,38941,-0.0033618928864598274,-0.7071981430053711,0.7069917917251587,72301204
10-May-2020 17:52:26.906,0.0047269947826862335,47720,72301205,38941,-0.0033336360938847065,-0.707197904586792,0.7069922685623169,72301205
10-May-2020 17:52:27.906,0.004704192280769348,47720,72301205,38941,-0.003302715253084898,-0.7072000503540039,0.7069904804229736,72301206
10-May-2020 17:52:28.906,0.004678069613873959,47720,72301205,38941,-0.003275381401181221,-0.7071999311447144,0.7069908380508423,72301207
10-May-2020 17:52:29.906,0.004650004208087921,47720,72301205,38941,-0.0032516480423510075,-0.707196831703186,0.7069942951202393,72301208
10-May-2020 17:52:30.906,0.004627940244972706,47720,72301205,38941,-0.0032265488989651203,-0.7071982622146606,0.7069932222366333,72301209
10-May-2020 17:52:31.906,0.004604550078511238,47752,72301205,38941,-0.003199309576302767,-0.7072018384933472,0.7069900035858154,72301210
10-May-2020 17:52:32.906,0.004577492363750935,47752,72301205,38941,-0.0031826775521039963,-0.7071988582611084,0.7069931030273438,72301211
10-May-2020 17:52:33.906,0.004552080295979977,47752,72301205,38941,-0.003151967190206051,-0.7071986198425293,0.7069934606552124,72301212
10-May-2020 17:52:34.906,0.004527854733169079,47752,72301205,38941,-0.0031248019076883793,-0.7072029113769531,0.7069897651672363,72301213
10-May-2020 17:52:35.906,0.004497857764363289,47752,72301205,38941,-0.003098130691796541,-0.7072023153305054,0.7069904804229736,72301214
10-May-2020 17:52:36.906,0.004472630098462105,47752,72301205,38941,-0.0030802320688962936,-0.7071980237960815,0.7069951295852661,72301215
10-May-2020 17:52:37.906,0.004449537955224514,47752,72301205,38941,-0.0030520977452397346,-0.7071993350982666,0.7069939374923706,72301216
10-May-2020 17:52:38.906,0.004424861632287502,47752,72301205,38941,-0.003022601827979088,-0.7072006464004517,0.7069927453994751,72301217
10-May-2020 17:52:39.906,0.004394841380417347,47752,72301205,38941,-0.003002985380589962,-0.7072014808654785,0.7069923877716064,72301218
10-May-2020 17:52:40.906,0.004369180649518967,47752,72301205,38941,-0.002974542323499918,-0.7072000503540039,0.7069940567016602,72301219
10-May-2020 17:52:41.906,0.004348312504589558,47752,72301205,38941,-0.002946962136775255,-0.7071993350982666,0.7069951295852661,72301220
10-May-2020 17:52:42.906,0.004316837526857853,47752,72301205,38941,-0.002920502796769142,-0.7071999311447144,0.7069947719573975,72301221
10-May-2020 17:52:43.906,0.004292456433176994,47752,72301205,38941,-0.0028923884965479374,-0.7072018384933472,0.7069929838180542,72301222
10-May-2020 17:52:44.906,0.004264878109097481,47752,72301205,38941,-0.0028651156462728977,-0.7072041034698486,0.70699143409729,72301223
10-May-2020 17:52:45.906,0.004238440655171871,47752,72301205,38941,-0.002838157583028078,-0.7072016000747681,0.706993818283081,72301224
10-May-2020 17:52:46.906,0.004211504943668842,47752,72301205,38941,-0.002818908542394638,-0.7072024345397949,0.7069934606552124,72301225
10-May-2020 17:52:47.906,0.004188967868685722,47752,72301205,38941,-0.0027902740985155106,-0.7072035074234009,0.7069923877716064,72301226
10-May-2020 17:52:48.906,0.004163362085819244,47752,72301205,38941,-0.00276613375172019,-0.7072011232376099,0.7069950103759766,72301227
10-May-2020 17:52:49.906,0.004136555828154087,47752,72301205,38941,-0.002744377590715885,-0.7072005271911621,0.706995964050293,72301228
10-May-2020 17:52:50.906,0.004113879986107349,47752,72301205,38941,-0.0027132928371429443,-0.7072045803070068,0.7069920301437378,72301229
10-May-2020 17:52:51.906,0.004087969660758972,47752,72301205,38941,-0.0026876376941800117,-0.7072039842605591,0.7069928646087646,72301230
10-May-2020 17:52:52.906,0.004056286998093128,47752,72301205,38941,-0.0026669111102819443,-0.7072005271911621,0.7069965600967407,72301231
10-May-2020 17:52:53.906,0.004033390432596207,47752,72301205,38941,-0.002634825184941292,-0.7072030305862427,0.7069945335388184,72301232
10-May-2020 17:52:54.906,0.004009285010397434,47752,72301205,38941,-0.0026108957827091217,-0.7072049379348755,0.7069927453994751,72301233
10-May-2020 17:52:55.906,0.0039823465049266815,47752,72301205,38941,-0.0025895629078149796,-0.7072060108184814,0.7069920301437378,72301234
10-May-2020 17:52:56.906,0.003954829648137093,47752,72301205,38941,-0.002560933120548725,-0.7072038650512695,0.7069944143295288,72301235
10-May-2020 17:52:57.906,0.003930374979972839,47752,72301237,38941,-0.0025319657288491726,-0.7072033882141113,0.7069950103759766,72301236
10-May-2020 17:52:58.906,0.0039004888385534286,47752,72301237,38941,-0.0025058365426957607,-0.7072046995162964,0.7069942951202393,72301237
10-May-2020 17:52:59.906,0.0038790805265307426,47752,72301237,38941,-0.0024802954867482185,-0.7072035074234009,0.7069953680038452,72301238
10-May-2020 17:53:00.906,0.003853346686810255,47752,72301237,38941,-0.0024553448893129826,-0.7072020769119263,0.7069969177246094,72301239
10-May-2020 17:53:01.906,0.0038294834084808826,47752,72301237,38941,-0.002433286514133215,-0.7072018384933472,0.706997275352478,72301240
10-May-2020 17:53:02.906,0.003801397979259491,47752,72301237,38941,-0.002408117987215519,-0.7072057723999023,0.7069936990737915,72301241
10-May-2020 17:53:03.906,0.0037783817388117313,47784,72301237,38941,-0.0023814504966139793,-0.7072066068649292,0.7069932222366333,72301242
10-May-2020 17:53:04.906,0.0037513705901801586,47784,72301237,38941,-0.00235448544844985,-0.7072055339813232,0.7069945335388184,72301243
10-May-2020 17:53:05.906,0.003722849301993847,47784,72301237,38941,-0.0023283110931515694,-0.7072062492370605,0.7069940567016602,72301244
10-May-2020 17:53:06.906,0.0036973194219172,47784,72301237,38941,-0.0022981413640081882,-0.7072062492370605,0.7069942951202393,72301245
10-May-2020 17:53:07.906,0.003671855665743351,47784,72301237,38941,-0.0022719367407262325,-0.7072051763534546,0.7069957256317139,72301246
10-May-2020 17:53:08.906,0.0036431336775422096,47784,72301237,38941,-0.0022487593814730644,-0.7072021961212158,0.7069989442825317,72301247
10-May-2020 17:53:09.906,0.00361992372199893,47784,72301237,38941,-0.002223801799118519,-0.7072043418884277,0.7069965600967407,72301248
10-May-2020 17:53:10.906,0.003591784741729498,47784,72301237,38941,-0.002198063302785158,-0.707207441329956,0.7069939374923706,72301249
10-May-2020 17:53:11.906,0.0035665612667798996,47784,72301237,38941,-0.0021707918494939804,-0.7072089910507202,0.7069926261901855,72301250
10-May-2020 17:53:12.906,0.003544413950294256,47784,72301237,38941,-0.0021485434845089912,-0.7072058916091919,0.7069958448410034,72301251
10-May-2020 17:53:13.906,0.00351943401619792,47784,72301237,38941,-0.0021203686483204365,-0.707207441329956,0.7069944143295288,72301252
10-May-2020 17:53:14.906,0.0034907632507383823,47784,72301237,38941,-0.002093671355396509,-0.7072093486785889,0.7069929838180542,72301253
10-May-2020 17:53:15.906,0.0034633860923349857,47784,72301237,38941,-0.0020680814050137997,-0.7072063684463501,0.7069963216781616,72301254
10-May-2020 17:53:16.906,0.0034411391243338585,47784,72301237,38941,-0.0020442213863134384,-0.7072029113769531,0.7069994211196899,72301255
10-May-2020 17:53:17.906,0.003415095154196024,47784,72301237,38941,-0.0020140563137829304,-0.7072054147720337,0.706997275352478,72301256
10-May-2020 17:53:18.906,0.003390110097825527,47784,72301237,38941,-0.0019903299398720264,-0.7072058916091919,0.7069970369338989,72301257
10-May-2020 17:53:19.906,0.003366969060152769,47784,72301237,38941,-0.001967987045645714,-0.7072058916091919,0.706997275352478,72301258
10-May-2020 17:53:20.906,0.0033402498811483383,47784,72301237,38941,-0.0019458767492324114,-0.7072064876556396,0.7069967985153198,72301259
10-May-2020 17:53:21.906,0.0033066445030272007,47784,72301237,38941,-0.001911083236336708,-0.7072129249572754,0.7069903612136841,72301260
10-May-2020 17:53:22.906,0.0032847183756530285,47784,72301237,38941,-0.0018929548095911741,-0.707211971282959,0.70699143409729,72301261
10-May-2020 17:53:23.906,0.0032551377080380917,47784,72301237,38941,-0.0018642020877450705,-0.7072081565856934,0.7069954872131348,72301262
10-May-2020 17:53:24.906,0.00323099410161376,47784,72301237,38941,-0.0018371506594121456,-0.7072067260742188,0.7069973945617676,72301263
10-May-2020 17:53:25.906,0.0032038078643381596,47784,72301237,38941,-0.0018026386387646198,-0.7072116136550903,0.7069926261901855,72301264
10-May-2020 17:53:26.906,0.0031804051250219345,47784,72301237,38941,-0.0017865914851427078,-0.7072063684463501,0.7069979906082153,72301265
10-May-2020 17:53:27.906,0.0031566633842885494,47784,72301237,38941,-0.0017598839476704597,-0.7072048187255859,0.706999659538269,72301266
10-May-2020 17:53:28.906,0.003135260660201311,47784,72301237,38941,-0.0017292876727879047,-0.7072073221206665,0.7069973945617676,72301267
10-May-2020 17:53:29.906,0.0031039370223879814,47784,72301269,38948,-0.0017094300128519535,-0.707207441329956,0.7069973945617676,72301268
10-May-2020 17:53:30.906,0.003076383378356695,47784,72301269,38948,-0.0016840305179357529,-0.7072075605392456,0.7069975137710571,72301269
10-May-2020 17:53:31.906,0.003055816050618887,47784,72301269,38948,-0.0016495115123689175,-0.7072097063064575,0.7069957256317139,72301270
10-May-2020 17:53:32.906,0.0030268821865320206,47784,72301269,38948,-0.0016276729293167591,-0.7072091102600098,0.7069964408874512,72301271
10-May-2020 17:53:33.906,0.0029918416403234005,47784,72301269,38948,-0.0016042809002101421,-0.707211971282959,0.706993818283081,72301272
10-May-2020 17:53:34.906,0.0029720114544034004,47784,72301269,38948,-0.0015703246463090181,-0.7072144746780396,0.70699143409729,72301273
10-May-2020 17:53:35.906,0.002952857408672571,47816,72301269,38948,-0.0015493931714445353,-0.7072120904922485,0.7069940567016602,72301274
10-May-2020 17:53:36.906,0.0029197600670158863,47816,72301269,38948,-0.0015367576852440834,-0.7072081565856934,0.7069979906082153,72301275
10-May-2020 17:53:37.906,0.0028976150788366795,47816,72301269,38948,-0.0015044605825096369,-0.7072116136550903,0.7069947719573975,72301276
10-May-2020 17:53:38.906,0.0028777378611266613,47816,72301269,38948,-0.0014715951401740313,-0.707211971282959,0.7069947719573975,72301277
10-May-2020 17:53:39.906,0.0028426479548215866,47816,72301269,38948,-0.0014494359493255615,-0.7072083950042725,0.7069984674453735,72301278
10-May-2020 17:53:40.906,0.00281734112650156,47816,72301269,38948,-0.0014257968869060278,-0.7072068452835083,0.7069998979568481,72301279
10-May-2020 17:53:41.906,0.002801426686346531,47816,72301269,38948,-0.0013926804531365633,-0.7072117328643799,0.7069954872131348,72301280
10-May-2020 17:53:42.906,0.0027660452760756016,47816,72301269,38948,-0.0013699850533157587,-0.7072097063064575,0.7069975137710571,72301281
10-May-2020 17:53:43.906,0.0027377386577427387,47816,72301269,38948,-0.0013485837262123823,-0.7072066068649292,0.7070006132125854,72301282
10-May-2020 17:53:44.906,0.002719729207456112,47816,72301269,38948,-0.00131639139726758,-0.7072118520736694,0.7069957256317139,72301283
10-May-2020 17:53:45.906,0.002691560424864292,47816,72301269,38948,-0.0012925590854138136,-0.7072113752365112,0.7069964408874512,72301284
10-May-2020 17:53:46.906,0.002661433070898056,47816,72301269,38948,-0.0012767233420163393,-0.707208514213562,0.7069989442825317,72301285
10-May-2020 17:53:47.906,0.002641993574798107,47816,72301269,38948,-0.001241018995642662,-0.7072110176086426,0.7069966793060303,72301286
10-May-2020 17:53:48.906,0.0026187309995293617,47816,72301269,38948,-0.00121465721167624,-0.7072135210037231,0.7069947719573975,72301287
10-May-2020 17:53:49.906,0.0025857719592750072,47816,72301269,38948,-0.0011990866623818874,-0.7072089910507202,0.7069989442825317,72301288
10-May-2020 17:53:50.906,0.0025642397813498974,47816,72301269,38948,-0.0011670379899442196,-0.7072101831436157,0.7069979906082153,72301289
10-May-2020 17:53:51.906,0.0025445655919611454,47816,72301269,38948,-0.00113020115531981,-0.7072117328643799,0.7069966793060303,72301290
10-May-2020 17:53:52.906,0.0025062584318220615,47816,72301269,38948,-0.0011156632099300623,-0.7072080373764038,0.7070006132125854,72301291
10-May-2020 17:53:53.906,0.0024801981635391712,47816,72301269,38948,-0.0010900963097810745,-0.7072075605392456,0.7070010900497437,72301292
10-May-2020 17:53:54.906,0.0024657282046973705,47816,72301269,38948,-0.0010504687670618296,-0.7072125673294067,0.7069963216781616,72301293
10-May-2020 17:53:55.906,0.00243584718555212,47816,72301269,38948,-0.00103509402833879,-0.7072093486785889,0.7069997787475586,72301294
10-May-2020 17:53:56.906,0.0024018501862883568,47816,72301269,38948,-0.0010172424372285604,-0.7072098255157471,0.7069991827011108,72301295
10-May-2020 17:53:57.906,0.0023876712657511234,47816,72301269,38948,-9.783688001334667E-4,-0.7072135210037231,0.7069957256317139,72301296
10-May-2020 17:53:58.906,0.0023598033003509045,47816,72301269,38948,-9.550442919135094E-4,-0.7072114944458008,0.7069981098175049,72301297
10-May-2020 17:53:59.906,0.0023242845200002193,47816,72301269,38948,-9.413775987923145E-4,-0.7072076797485352,0.7070019245147705,72301298
10-May-2020 17:54:00.906,0.0023063370026648045,47816,72301269,38948,-9.050276130437851E-4,-0.707211971282959,0.7069975137710571,72301299
10-May-2020 17:54:01.906,0.002283336129039526,47816,72301301,38948,-8.744146907702088E-4,-0.7072124481201172,0.7069971561431885,72301300
10-May-2020 17:54:02.906,0.0022461418993771076,47816,72301301,38948,-8.579449495300651E-4,-0.7072070837020874,0.7070026397705078,72301301
10-May-2020 17:54:03.906,0.0022237435914576054,47816,72301301,38948,-8.24939226731658E-4,-0.7072079181671143,0.7070021629333496,72301302
10-May-2020 17:54:04.906,0.002206187229603529,47816,72301301,38948,-7.935136090964079E-4,-0.707211971282959,0.7069979906082153,72301303
10-May-2020 17:54:05.906,0.002174160908907652,47816,72301301,38948,-7.815476274117827E-4,-0.7072079181671143,0.7070021629333496,72301304
10-May-2020 17:54:06.906,0.0021464480087161064,47816,72301301,38948,-7.559752557426691E-4,-0.7072081565856934,0.7070020437240601,72301305
10-May-2020 17:54:07.906,0.0021314588375389576,47848,72301301,38948,-7.208806928247213E-4,-0.7072141170501709,0.7069962024688721,72301306
10-May-2020 17:54:08.906,0.0020969733595848083,47848,72301301,38948,-7.021354977041483E-4,-0.7072126865386963,0.7069977521896362,72301307
10-May-2020 17:54:09.906,0.002069542184472084,47848,72301301,38948,-6.811915664002299E-4,-0.7072091102600098,0.7070014476776123,72301308
10-May-2020 17:54:10.907,0.002049040049314499,47848,72301301,38948,-6.410492351278663E-4,-0.7072125673294067,0.7069982290267944,72301309
10-May-2020 17:54:11.907,0.002021629363298416,47848,72301301,38948,-6.199331255629659E-4,-0.7072106599807739,0.7070003747940063,72301310
10-May-2020 17:54:12.907,0.00198812922462821,47848,72301301,38948,-6.007543997839093E-4,-0.707207441329956,0.7070033550262451,72301311
10-May-2020 17:54:13.907,0.001969087403267622,47848,72301301,38948,-5.659903399646282E-4,-0.7072093486785889,0.7070016860961914,72301312
10-May-2020 17:54:14.907,0.0019491754937916994,47848,72301301,38948,-5.350984865799546E-4,-0.7072107791900635,0.7070003747940063,72301313
10-May-2020 17:54:15.907,0.00191225646995008,47848,72301301,38948,-5.23535069078207E-4,-0.7072069644927979,0.707004189491272,72301314
10-May-2020 17:54:16.907,0.0018914081156253815,47848,72301301,38948,-4.94964187964797E-4,-0.7072111368179321,0.7070002555847168,72301315
10-May-2020 17:54:17.907,0.0018689839635044336,47848,72301301,38948,-4.585575661621988E-4,-0.7072135210037231,0.7069976329803467,72301316
10-May-2020 17:54:18.907,0.0018371888436377048,47848,72301301,38948,-4.4426810927689075E-4,-0.7072112560272217,0.7070000171661377,72301317
10-May-2020 17:54:19.907,0.0018102428875863552,47848,72301301,38948,-4.210728220641613E-4,-0.7072118520736694,0.706999659538269,72301318
10-May-2020 17:54:20.907,0.0017943973653018475,47848,72301301,38948,-3.8754864362999797E-4,-0.7072151899337769,0.7069963216781616,72301319
10-May-2020 17:54:21.907,0.0017640574369579554,47848,72301301,38948,-3.6614277632907033E-4,-0.7072113752365112,0.7070002555847168,72301320
10-May-2020 17:54:22.907,0.001734372228384018,47848,72301301,38948,-3.4643005346879363E-4,-0.707208514213562,0.707003116607666,72301321
10-May-2020 17:54:23.907,0.001714074518531561,47848,72301301,38948,-3.120028995908797E-4,-0.7072116136550903,0.7070001363754272,72301322
10-May-2020 17:54:24.907,0.001685289666056633,47848,72301301,38948,-2.815135521814227E-4,-0.7072126865386963,0.7069993019104004,72301323
10-May-2020 17:54:25.907,0.0016504453960806131,47848,72301301,38948,-2.5977520272135735E-4,-0.7072100639343262,0.7070019245147705,72301324
10-May-2020 17:54:26.907,0.0016337728593498468,47848,72301301,38948,-2.358806086704135E-4,-0.7072117328643799,0.7070003747940063,72301325
10-May-2020 17:54:27.907,0.0016115461476147175,47848,72301301,38948,-2.0851881708949804E-4,-0.7072135210037231,0.7069984674453735,72301326
10-May-2020 17:54:28.907,0.0015802872367203236,47848,72301301,38948,-1.885480887722224E-4,-0.7072099447250366,0.7070021629333496,72301327
10-May-2020 17:54:29.907,0.0015562016051262617,47848,72301301,38948,-1.6120958025567234E-4,-0.7072118520736694,0.7070003747940063,72301328
10-May-2020 17:54:30.907,0.0015337553340941668,47848,72301301,38948,-1.3053431757725775E-4,-0.7072131633758545,0.7069991827011108,72301329
10-May-2020 17:54:31.907,0.001503766281530261,47848,72301301,38948,-1.1069992615375668E-4,-0.7072118520736694,0.7070002555847168,72301330
10-May-2020 17:54:32.907,0.001477597514167428,47848,72301301,38948,-8.757278556004167E-5,-0.7072093486785889,0.7070028781890869,72301331
10-May-2020 17:54:33.907,0.0014565619640052319,47848,72301333,38948,-5.489870818564668E-5,-0.7072118520736694,0.707000732421875,72301332
10-May-2020 17:54:34.907,0.0014317717868834734,47848,72301333,38948,-3.39371181325987E-5,-0.7072113752365112,0.7070010900497437,72301333
10-May-2020 17:54:35.907,0.0014006940182298422,47848,72301333,38948,-1.0450487025082111E-5,-0.7072105407714844,0.7070019245147705,72301334
10-May-2020 17:54:36.907,0.001381648238748312,47848,72301333,38948,2.1786770957987756E-5,-0.707211971282959,0.7070006132125854,72301335
10-May-2020 17:54:37.907,0.0013578403741121292,47848,72301333,38948,4.574937338475138E-5,-0.7072125673294067,0.7070000171661377,72301336
10-May-2020 17:54:38.907,0.0013250249903649092,47848,72301333,38948,7.038444164209068E-5,-0.707210898399353,0.7070016860961914,72301337
10-May-2020 17:54:39.907,0.0012991596013307571,47880,72301333,38948,9.753539052326232E-5,-0.707211971282959,0.7070008516311646,72301338
10-May-2020 17:54:40.907,0.0012763836421072483,47880,72301333,38948,1.2891212827526033E-4,-0.7072118520736694,0.7070009708404541,72301339
10-May-2020 17:54:41.907,0.0012478744611144066,47880,72301333,38948,1.475871540606022E-4,-0.7072091102600098,0.7070037126541138,72301340
10-May-2020 17:54:42.907,0.0012208542320877314,47880,72301333,38948,1.726349873933941E-4,-0.707209587097168,0.7070033550262451,72301341
10-May-2020 17:54:43.907,0.0011986687313765287,47880,72301333,38948,2.0148445037193596E-4,-0.7072111368179321,0.7070014476776123,72301342
10-May-2020 17:54:44.907,0.001173555152490735,47880,72301333,38948,2.2760668070986867E-4,-0.7072110176086426,0.7070016860961914,72301343
10-May-2020 17:54:45.907,0.0011445034760981798,47880,72301333,38948,2.4901522556319833E-4,-0.7072099447250366,0.7070027589797974,72301344
10-May-2020 17:54:46.907,0.0011189538054168224,47880,72301333,38948,2.8114457381889224E-4,-0.7072139978408813,0.7069989442825317,72301345
10-May-2020 17:54:47.907,0.0010981999803334475,47880,72301333,38948,3.0221877386793494E-4,-0.7072129249572754,0.7069998979568481,72301346
10-May-2020 17:54:48.907,0.001068374142050743,47880,72301333,38948,3.2854470191523433E-4,-0.7072107791900635,0.7070021629333496,72301347
10-May-2020 17:54:49.907,0.0010435136500746012,47880,72301333,38948,3.560773911885917E-4,-0.7072114944458008,0.7070015668869019,72301348
10-May-2020 17:54:50.907,0.001019808230921626,47880,72301333,38948,3.802868304774165E-4,-0.7072124481201172,0.7070004940032959,72301349
10-May-2020 17:54:51.907,9.916785638779402E-4,47880,72301333,38948,4.053551238030195E-4,-0.707210898399353,0.7070020437240601,72301350
10-May-2020 17:54:52.907,9.665139950811863E-4,47880,72301333,38948,4.3028139043599367E-4,-0.7072105407714844,0.7070024013519287,72301351
10-May-2020 17:54:53.907,9.426099713891745E-4,47880,72301333,38948,4.552033497020602E-4,-0.7072116136550903,0.7070014476776123,72301352
10-May-2020 17:54:54.907,9.117391891777515E-4,47880,72301333,38948,4.8528326442465186E-4,-0.7072113752365112,0.7070019245147705,72301353
10-May-2020 17:54:55.907,8.814468747004867E-4,47880,72301333,38948,5.161744775250554E-4,-0.7072116136550903,0.707001805305481,72301354
10-May-2020 17:54:56.907,8.611214580014348E-4,47880,72301333,38948,5.393518367782235E-4,-0.7072112560272217,0.7070020437240601,72301355
10-May-2020 17:54:57.907,8.376676123589277E-4,47880,72301333,38948,5.614435067400336E-4,-0.7072131633758545,0.7069998979568481,72301356
10-May-2020 17:54:58.907,8.097094250842929E-4,47880,72301333,38948,5.854727933183312E-4,-0.7072103023529053,0.7070027589797974,72301357
10-May-2020 17:54:59.907,7.811861578375101E-4,47880,72301333,38948,6.153014255687594E-4,-0.7072134017944336,0.7069997787475586,72301358
10-May-2020 17:55:00.907,7.611226756125689E-4,47880,72301333,38948,6.407429464161396E-4,-0.7072117328643799,0.7070014476776123,72301359
10-May-2020 17:55:01.907,7.344422629103065E-4,47880,72301333,38948,6.627233233302832E-4,-0.7072113752365112,0.7070016860961914,72301360
10-May-2020 17:55:02.907,7.055939640849829E-4,47880,72301333,38948,6.890692748129368E-4,-0.7072094678878784,0.7070037126541138,72301361
10-May-2020 17:55:03.907,6.808049511164427E-4,47880,72301333,38948,7.19193834811449E-4,-0.7072110176086426,0.7070022821426392,72301362
10-May-2020 17:55:04.907,6.545679643750191E-4,47880,72301333,38948,7.487243274226785E-4,-0.7072112560272217,0.7070020437240601,72301363
10-May-2020 17:55:05.907,6.247115088626742E-4,47880,72301365,38941,7.702844450250268E-4,-0.7072128057479858,0.7070003747940063,72301364
10-May-2020 17:55:06.907,6.010397337377071E-4,47880,72301365,38941,7.967217825353146E-4,-0.7072150707244873,0.7069982290267944,72301365
10-May-2020 17:55:07.907,5.809320136904716E-4,47880,72301365,38941,8.20066430605948E-4,-0.7072128057479858,0.7070004940032959,72301366
10-May-2020 17:55:08.907,5.53298625163734E-4,47880,72301365,38941,8.417370263487101E-4,-0.7072123289108276,0.7070006132125854,72301367
10-May-2020 17:55:09.907,5.249347304925323E-4,47880,72301365,38941,8.700212929397821E-4,-0.7072092294692993,0.7070038318634033,72301368
10-May-2020 17:55:10.907,5.05206873640418E-4,47880,72301365,38941,8.969159098342061E-4,-0.7072092294692993,0.7070038318634033,72301369
10-May-2020 17:55:11.907,4.776350106112659E-4,47912,72301365,38941,9.238125057891011E-4,-0.707209587097168,0.7070034742355347,72301370
10-May-2020 17:55:12.907,4.503249074332416E-4,47912,72301365,38941,9.466973133385181E-4,-0.7072088718414307,0.7070043087005615,72301371
10-May-2020 17:55:13.907,4.2205030331388116E-4,47912,72301365,38941,9.81280580163002E-4,-0.7072131633758545,0.7070000171661377,72301372
10-May-2020 17:55:14.907,3.969977842643857E-4,47912,72301365,38941,0.0010057981126010418,-0.7072106599807739,0.7070024013519287,72301373
10-May-2020 17:55:15.907,3.6720273783430457E-4,47912,72301365,38941,0.0010307424236088991,-0.7072144746780396,0.7069984674453735,72301374
10-May-2020 17:55:16.907,3.459894214756787E-4,47912,72301365,38941,0.0010542431846261024,-0.7072145938873291,0.7069982290267944,72301375
10-May-2020 17:55:17.907,3.217083285562694E-4,47912,72301365,38941,0.0010825216304510832,-0.7072129249572754,0.7069998979568481,72301376
10-May-2020 17:55:18.907,2.9087328584864736E-4,47912,72301365,38941,0.0011056286748498678,-0.7072124481201172,0.7070006132125854,72301377
10-May-2020 17:55:19.907,2.712493878789246E-4,47912,72301365,38941,0.0011248390655964613,-0.7072117328643799,0.7070012092590332,72301378
10-May-2020 17:55:20.907,2.459990209899843E-4,47912,72301365,38941,0.0011550383642315865,-0.7072110176086426,0.707001805305481,72301379
10-May-2020 17:55:21.907,2.1923176245763898E-4,47912,72301365,38941,0.00117766996845603,-0.707209587097168,0.7070032358169556,72301380
10-May-2020 17:55:22.907,1.9163524848408997E-4,47912,72301365,38941,0.0012025251053273678,-0.7072057723999023,0.7070070505142212,72301381
10-May-2020 17:55:23.907,1.6671631601639092E-4,47912,72301365,38941,0.0012335130013525486,-0.7072091102600098,0.7070035934448242,72301382
10-May-2020 17:55:24.907,1.405907387379557E-4,47912,72301365,38941,0.0012601492926478386,-0.707210898399353,0.7070016860961914,72301383
10-May-2020 17:55:25.907,1.1070113396272063E-4,47912,72301365,38941,0.001284359721466899,-0.7072097063064575,0.707003116607666,72301384
10-May-2020 17:55:26.907,8.703929779585451E-5,47912,72301365,38941,0.0013113166205585003,-0.7072094678878784,0.707003116607666,72301385
10-May-2020 17:55:27.907,6.13604934187606E-5,47912,72301365,38941,0.00134211964905262,-0.707211971282959,0.7070004940032959,72301386
10-May-2020 17:55:28.907,3.420365828787908E-5,47912,72301365,38941,0.001361266477033496,-0.7072118520736694,0.707000732421875,72301387
10-May-2020 17:55:29.907,1.2270367733435705E-5,47912,72301365,38941,0.001382956514135003,-0.7072112560272217,0.7070013284683228,72301388
10-May-2020 17:55:30.907,1.1741964044631459E-5,47912,72301365,38941,-0.0014114740770310163,0.7072107791900635,-0.7070015668869019,72301389
10-May-2020 17:55:31.907,3.5376710002310574E-5,47912,72301365,38941,-0.0014315713196992874,0.7072110176086426,-0.7070013284683228,72301390
10-May-2020 17:55:32.907,6.555701838806272E-5,47912,72301365,38941,-0.0014579128473997116,0.7072114944458008,-0.707000732421875,72301391
10-May-2020 17:55:33.907,9.002639853861183E-5,47912,72301365,38941,-0.0014876974746584892,0.7072088718414307,-0.7070033550262451,72301392
10-May-2020 17:55:34.907,1.1759292101487517E-4,47912,72301365,38941,-0.0015194250736385584,0.7072069644927979,-0.7070050239562988,72301393
10-May-2020 17:55:35.907,1.4469496090896428E-4,47912,72301365,38941,-0.0015432208310812712,0.7072086334228516,-0.7070034742355347,72301394
10-May-2020 17:55:36.907,1.7067554290406406E-4,47912,72301365,38941,-0.0015681777149438858,0.7072080373764038,-0.7070040702819824,72301395
10-May-2020 17:55:37.907,1.9523871014826E-4,47912,72301397,38948,-0.001593554625287652,0.7072080373764038,-0.7070039510726929,72301396
10-May-2020 17:55:38.907,2.2215369972400367E-4,47912,72301397,38948,-0.0016153629403561354,0.7072092294692993,-0.7070028781890869,72301397
10-May-2020 17:55:39.907,2.479025279171765E-4,47912,72301397,38948,-0.0016411123797297478,0.7072111368179321,-0.707000732421875,72301398
10-May-2020 17:55:40.907,2.750839339569211E-4,47912,72301397,38948,-0.0016684026923030615,0.7072124481201172,-0.7069994211196899,72301399
10-May-2020 17:55:41.907,3.0085077742114663E-4,47912,72301397,38948,-0.0016910592094063759,0.7072111368179321,-0.707000732421875,72301400
10-May-2020 17:55:42.907,3.261073725298047E-4,47912,72301397,38948,-0.0017176961991935968,0.7072107791900635,-0.7070009708404541,72301401
10-May-2020 17:55:43.907,3.524829517118633E-4,47944,72301397,38948,-0.0017502927221357822,0.7072122097015381,-0.7069995403289795,72301402
10-May-2020 17:55:44.907,3.793904324993491E-4,47944,72301397,38948,-0.0017781727947294712,0.7072100639343262,-0.7070014476776123,72301403
10-May-2020 17:55:45.907,4.0511845145374537E-4,47944,72301397,38948,-0.0018008111510425806,0.7072069644927979,-0.7070046663284302,72301404
10-May-2020 17:55:46.907,4.2787822894752026E-4,47944,72301397,38948,-0.0018282125238329172,0.7072075605392456,-0.7070034742355347,72301405
10-May-2020 17:55:47.907,4.535646876320243E-4,47944,72301397,38948,-0.0018546371720731258,0.7072099447250366,-0.7070010900497437,72301406
10-May-2020 17:55:48.907,4.798055742867291E-4,47944,72301397,38948,-0.0018747907597571611,0.7072087526321411,-0.7070024013519287,72301407
10-May-2020 17:55:49.907,5.082314601168036E-4,47944,72301397,38948,-0.0018995292484760284,0.7072107791900635,-0.7070003747940063,72301408
10-May-2020 17:55:50.907,5.292114801704884E-4,47944,72301397,38948,-0.0019278191030025482,0.7072126865386963,-0.706998348236084,72301409
10-May-2020 17:55:51.907,5.568161141127348E-4,47944,72301397,38948,-0.001951416488736868,0.7072138786315918,-0.7069971561431885,72301410
10-May-2020 17:55:52.907,5.859123775735497E-4,47944,72301397,38948,-0.0019762031733989716,0.7072106599807739,-0.7070001363754272,72301411
10-May-2020 17:55:53.907,6.1275833286345E-4,47944,72301397,38948,-0.00200819643214345,0.7072126865386963,-0.7069979906082153,72301412
10-May-2020 17:55:54.907,6.356211379170418E-4,47944,72301397,38948,-0.0020315032452344894,0.7072110176086426,-0.706999659538269,72301413
10-May-2020 17:55:55.907,6.653351010754704E-4,47944,72301397,38948,-0.0020559905096888542,0.7072099447250366,-0.707000732421875,72301414
10-May-2020 17:55:56.907,6.91033317707479E-4,47944,72301397,38948,-0.002086387015879154,0.7072079181671143,-0.7070026397705078,72301415
10-May-2020 17:55:57.907,7.138500222936273E-4,47944,72301397,38948,-0.0021098414435982704,0.7072067260742188,-0.7070033550262451,72301416
10-May-2020 17:55:58.907,7.406811928376555E-4,47944,72301397,38948,-0.0021358258090913296,0.7072082757949829,-0.707001805305481,72301417
10-May-2020 17:55:59.907,7.689597550779581E-4,47944,72301397,38948,-0.0021614250726997852,0.707209587097168,-0.7070003747940063,72301418
10-May-2020 17:56:00.907,7.913470035418868E-4,47944,72301397,38948,-0.002185565885156393,0.7072093486785889,-0.7070006132125854,72301419
10-May-2020 17:56:01.907,8.147655753418803E-4,47944,72301397,38948,-0.002208998426795006,0.7072110176086426,-0.7069988250732422,72301420
10-May-2020 17:56:02.907,8.434560149908066E-4,47944,72301397,38948,-0.002234515268355608,0.7072122097015381,-0.7069975137710571,72301421
10-May-2020 17:56:03.907,8.685034699738026E-4,47944,72301397,38948,-0.002263963222503662,0.7072137594223022,-0.706995964050293,72301422
10-May-2020 17:56:04.907,8.935924852266908E-4,47944,72301397,38948,-0.002290379721671343,0.7072124481201172,-0.7069971561431885,72301423
10-May-2020 17:56:05.907,9.225356625393033E-4,47944,72301397,38948,-0.002316594123840332,0.7072107791900635,-0.7069985866546631,72301424
10-May-2020 17:56:06.907,9.472278179600835E-4,47944,72301397,38948,-0.0023409673012793064,0.7072111368179321,-0.7069981098175049,72301425
10-May-2020 17:56:07.907,9.736225474625826E-4,47944,72301397,38948,-0.0023720688186585903,0.7072091102600098,-0.7070000171661377,72301426
10-May-2020 17:56:08.907,9.974809363484383E-4,47944,72301397,38948,-0.0023902105167508125,0.7072060108184814,-0.7070032358169556,72301427
10-May-2020 17:56:09.907,0.0010231437627226114,47944,72301429,38941,-0.002416579518467188,0.7072066068649292,-0.7070026397705078,72301428
10-May-2020 17:56:10.907,0.001051249448210001,47944,72301429,38941,-0.0024485928006470203,0.7072122097015381,-0.7069963216781616,72301429
10-May-2020 17:56:11.907,0.0010731348302215338,47944,72301429,38941,-0.002465028315782547,0.7072099447250366,-0.7069987058639526,72301430
10-May-2020 17:56:12.907,0.001100283581763506,47944,72301429,38941,-0.0024896138347685337,0.7072079181671143,-0.707000732421875,72301431
10-May-2020 17:56:13.907,0.0011265543289482594,47944,72301429,38941,-0.0025199074298143387,0.7072097063064575,-0.7069988250732422,72301432
10-May-2020 17:56:14.907,0.0011526583693921566,47944,72301429,38941,-0.0025478340685367584,0.7072126865386963,-0.7069954872131348,72301433
10-May-2020 17:56:15.907,0.0011809286661446095,47976,72301429,38941,-0.002572862897068262,0.707210898399353,-0.7069973945617676,72301434
10-May-2020 17:56:16.907,0.0012054676190018654,47976,72301429,38941,-0.00259873503819108,0.7072083950042725,-0.7069998979568481,72301435
10-May-2020 17:56:17.907,0.001227318774908781,47976,72301429,38941,-0.002626663539558649,0.707210898399353,-0.7069967985153198,72301436
10-May-2020 17:56:18.907,0.001256679417565465,47976,72301429,38941,-0.002647794783115387,0.7072094678878784,-0.706998348236084,72301437
10-May-2020 17:56:19.907,0.0012806192971765995,47976,72301429,38941,-0.0026709791272878647,0.7072091102600098,-0.7069985866546631,72301438
10-May-2020 17:56:20.907,0.0013087950646877289,47976,72301429,38941,-0.0027035148814320564,0.7072094678878784,-0.7069979906082153,72301439
10-May-2020 17:56:21.907,0.0013279151171445847,47976,72301429,38941,-0.002720764372497797,0.7072097063064575,-0.7069973945617676,72301440
10-May-2020 17:56:22.907,0.0013593651819974184,47976,72301429,38941,-0.0027516959235072136,0.7072094678878784,-0.7069975137710571,72301441
10-May-2020 17:56:23.907,0.0013845686335116625,47976,72301429,38941,-0.0027783531695604324,0.7072075605392456,-0.706999659538269,72301442
10-May-2020 17:56:24.907,0.0014068116433918476,47976,72301429,38941,-0.0028052539564669132,0.7072057723999023,-0.7070009708404541,72301443
10-May-2020 17:56:25.907,0.0014354826416820288,47976,72301429,38941,-0.0028282124549150467,0.7072075605392456,-0.7069990634918213,72301444
10-May-2020 17:56:26.907,0.0014610441867262125,47976,72301429,38941,-0.0028572180308401585,0.7072118520736694,-0.7069946527481079,72301445
10-May-2020 17:56:27.907,0.0014851640444248915,47976,72301429,38941,-0.002884599380195141,0.7072086334228516,-0.7069975137710571,72301446
10-May-2020 17:56:28.907,0.0015116131398826838,47976,72301429,38941,-0.0029044891707599163,0.7072087526321411,-0.7069976329803467,72301447
10-May-2020 17:56:29.907,0.0015387260355055332,47976,72301429,38941,-0.0029288162477314472,0.7072111368179321,-0.7069947719573975,72301448
10-May-2020 17:56:30.907,0.0015596803277730942,47976,72301429,38941,-0.002959009725600481,0.7072100639343262,-0.7069958448410034,72301449
10-May-2020 17:56:31.907,0.0015855364035815,47976,72301429,38941,-0.002979055978357792,0.7072068452835083,-0.7069988250732422,72301450
10-May-2020 17:56:32.907,0.0016143708489835262,47976,72301429,38941,-0.0030064014717936516,0.7072068452835083,-0.7069987058639526,72301451
10-May-2020 17:56:33.907,0.0016398672014474869,47976,72301429,38941,-0.0030355723574757576,0.7072093486785889,-0.7069960832595825,72301452
10-May-2020 17:56:34.907,0.0016673149075359106,47976,72301429,38941,-0.0030616573058068752,0.7072079181671143,-0.706997275352478,72301453
10-May-2020 17:56:35.907,0.0016964301466941833,47976,72301429,38941,-0.003086329437792301,0.7072056531906128,-0.7069994211196899,72301454
10-May-2020 17:56:36.907,0.0017220107838511467,47976,72301429,38941,-0.00311088003218174,0.7072060108184814,-0.7069988250732422,72301455
10-May-2020 17:56:37.907,0.001746863592416048,47976,72301429,38941,-0.0031403671018779278,0.7072100639343262,-0.7069947719573975,72301456
10-May-2020 17:56:38.907,0.0017745194490998983,47976,72301429,38941,-0.003164702095091343,0.7072094678878784,-0.7069950103759766,72301457
10-May-2020 17:56:39.907,0.0017972367350012064,47976,72301429,38941,-0.0031883958727121353,0.7072068452835083,-0.7069975137710571,72301458
10-May-2020 17:56:40.907,0.001818495336920023,47976,72301429,38941,-0.0032174591906368732,0.7072088718414307,-0.7069952487945557,72301459
10-May-2020 17:56:41.907,0.0018507635686546564,47976,72301461,38941,-0.003246237523853779,0.7072101831436157,-0.7069939374923706,72301460
10-May-2020 17:56:42.907,0.0018760496750473976,47976,72301461,38941,-0.0032704449258744717,0.7072066068649292,-0.706997275352478,72301461
10-May-2020 17:56:43.907,0.0018973618280142546,47976,72301461,38941,-0.003295544534921646,0.707205057144165,-0.7069985866546631,72301462
10-May-2020 17:56:44.907,0.001922680763527751,47976,72301461,38941,-0.003318830393254757,0.7072077989578247,-0.7069958448410034,72301463
10-May-2020 17:56:45.907,0.0019521082285791636,47976,72301461,38941,-0.0033412803895771503,0.7072087526321411,-0.7069942951202393,72301464
10-May-2020 17:56:46.907,0.00197421433404088,47976,72301461,38941,-0.003371494822204113,0.7072067260742188,-0.7069960832595825,72301465
10-May-2020 17:56:47.907,0.001998621504753828,48008,72301461,38941,-0.003395599778741598,0.7072056531906128,-0.7069973945617676,72301466
10-May-2020 17:56:48.907,0.0020291912369430065,48008,72301461,38941,-0.003418372478336096,0.7072067260742188,-0.7069962024688721,72301467
10-May-2020 17:56:49.907,0.0020566917955875397,48008,72301461,38941,-0.0034470390528440475,0.7072083950042725,-0.7069939374923706,72301468
10-May-2020 17:56:50.907,0.002079019322991371,48008,72301461,38941,-0.0034756078384816647,0.7072057723999023,-0.7069964408874512,72301469
10-May-2020 17:56:51.907,0.00210767425596714,48008,72301461,38941,-0.003502341452986002,0.707202672958374,-0.7069994211196899,72301470
10-May-2020 17:56:52.907,0.0021337801590561867,48008,72301461,38941,-0.003526246640831232,0.7072031497955322,-0.7069985866546631,72301471
10-May-2020 17:56:53.907,0.0021569081582129,48008,72301461,38941,-0.003553240094333887,0.707207441329956,-0.7069941759109497,72301472
10-May-2020 17:56:54.907,0.0021826294250786304,48008,72301461,38941,-0.003580380231142044,0.7072023153305054,-0.7069990634918213,72301473
10-May-2020 17:56:55.907,0.00220824358984828,48008,72301461,38941,-0.0035973438061773777,0.707202672958374,-0.7069985866546631,72301474
10-May-2020 17:56:56.907,0.0022334959357976913,48008,72301461,38941,-0.003626946359872818,0.7072063684463501,-0.7069946527481079,72301475
10-May-2020 17:56:57.907,0.002258859109133482,48008,72301461,38941,-0.003654489293694496,0.7072064876556396,-0.7069940567016602,72301476
10-May-2020 17:56:58.907,0.002285731490701437,48008,72301461,38941,-0.003677627071738243,0.707201361656189,-0.7069994211196899,72301477
10-May-2020 17:56:59.907,0.002312344964593649,48008,72301461,38941,-0.0037063616327941418,0.707200288772583,-0.7069998979568481,72301478
10-May-2020 17:57:00.907,0.0023367851972579956,48008,72301461,38941,-0.0037321061827242374,0.7072055339813232,-0.7069945335388184,72301479
10-May-2020 17:57:01.907,0.0023654638789594173,48008,72301461,38941,-0.003755845595151186,0.7072049379348755,-0.706994891166687,72301480
10-May-2020 17:57:02.907,0.002393402624875307,48008,72301461,38941,-0.0037830444052815437,0.7072007656097412,-0.7069987058639526,72301481
10-May-2020 17:57:03.907,0.0024127610959112644,48008,72301461,38941,-0.0038074692711234093,0.7072024345397949,-0.7069969177246094,72301482
10-May-2020 17:57:04.907,0.002442344091832638,48008,72301461,38941,-0.003834368661046028,0.7072035074234009,-0.7069957256317139,72301483
10-May-2020 17:57:05.907,0.002468416001647711,48008,72301461,38941,-0.0038585937581956387,0.7072018384933472,-0.706997275352478,72301484
10-May-2020 17:57:06.907,0.0024919938296079636,48008,72301461,38941,-0.003887354861944914,0.7072000503540039,-0.7069988250732422,72301485
10-May-2020 17:57:07.907,0.002520442008972168,48008,72301461,38941,-0.003916475921869278,0.7072014808654785,-0.7069970369338989,72301486
10-May-2020 17:57:08.907,0.0025458335876464844,48008,72301461,38941,-0.003938538022339344,0.707202672958374,-0.7069956064224243,72301487
10-May-2020 17:57:09.907,0.0025709811598062515,48008,72301461,38941,-0.003967416472733021,0.7072021961212158,-0.7069960832595825,72301488
10-May-2020 17:57:10.907,0.0025945575907826424,48008,72301461,38941,-0.00399402342736721,0.7071985006332397,-0.7069990634918213,72301489
10-May-2020 17:57:11.907,0.002620208542793989,48008,72301461,38941,-0.004014604724943638,0.7072014808654785,-0.706995964050293,72301490
10-May-2020 17:57:12.907,0.0026497277431190014,48008,72301461,38941,-0.004041929729282856,0.7072032690048218,-0.7069940567016602,72301491
10-May-2020 17:57:13.907,0.0026736650615930557,48008,72301493,38941,-0.004069996066391468,0.7072014808654785,-0.7069956064224243,72301492
10-May-2020 17:57:14.907,0.0027001816779375076,48008,72301493,38941,-0.004096216522157192,0.7071983814239502,-0.706998348236084,72301493
10-May-2020 17:57:15.907,0.002727089449763298,48008,72301493,38941,-0.004121148027479649,0.7071999311447144,-0.7069965600967407,72301494
10-May-2020 17:57:16.907,0.002746033016592264,48008,72301493,38941,-0.004143978469073772,0.7072030305862427,-0.7069934606552124,72301495
10-May-2020 17:57:17.907,0.0027725128456950188,48008,72301493,38941,-0.004171411506831646,0.7071998119354248,-0.7069960832595825,72301496
10-May-2020 17:57:18.907,0.002805174794048071,48008,72301493,38941,-0.004200052469968796,0.7071982622146606,-0.7069973945617676,72301497
10-May-2020 17:57:19.907,0.0028255567885935307,48040,72301493,38941,-0.004224546253681183,0.7072004079818726,-0.7069951295852661,72301498
10-May-2020 17:57:20.907,0.002856452949345112,48040,72301493,38941,-0.004254873842000961,0.7072039842605591,-0.7069913148880005,72301499
10-May-2020 17:57:21.907,0.0028871893882751465,48040,72301493,38941,-0.004280837252736092,0.7071990966796875,-0.7069958448410034,72301500
10-May-2020 17:57:22.907,0.002907882910221815,48040,72301493,38941,-0.004304098896682262,0.7071982622146606,-0.7069964408874512,72301501
10-May-2020 17:57:23.907,0.0029293401166796684,48040,72301493,38941,-0.004328940063714981,0.7072001695632935,-0.7069942951202393,72301502
10-May-2020 17:57:24.907,0.0029589985497295856,48040,72301493,38941,-0.004349593073129654,0.707200288772583,-0.7069940567016602,72301503
10-May-2020 17:57:25.907,0.0029856241308152676,48040,72301493,38941,-0.004379956983029842,0.7071959972381592,-0.7069976329803467,72301504
10-May-2020 17:57:26.907,0.0030057881958782673,48040,72301493,38941,-0.004408130422234535,0.7071965932846069,-0.7069970369338989,72301505
10-May-2020 17:57:27.907,0.0030345795676112175,48040,72301493,38941,-0.004431517794728279,0.7071993350982666,-0.7069941759109497,72301506
10-May-2020 17:57:28.907,0.003062289673835039,48040,72301493,38941,-0.0044560506939888,0.7071974277496338,-0.7069956064224243,72301507
10-May-2020 17:57:29.907,0.0030842265114188194,48040,72301493,38941,-0.004486553370952606,0.707196831703186,-0.7069960832595825,72301508
10-May-2020 17:57:30.907,0.003107177559286356,48040,72301493,38941,-0.004510238766670227,0.7071957588195801,-0.7069965600967407,72301509
10-May-2020 17:57:31.907,0.0031370455399155617,48040,72301493,38941,-0.0045305704697966576,0.7071986198425293,-0.706993579864502,72301510
10-May-2020 17:57:32.907,0.0031594298779964447,48040,72301493,38941,-0.004559001885354519,0.7071994543075562,-0.706992506980896,72301511
10-May-2020 17:57:33.907,0.003187275491654873,48040,72301493,38941,-0.004591331817209721,0.7071982622146606,-0.7069931030273438,72301512
10-May-2020 17:57:34.907,0.0032150959596037865,48040,72301493,38941,-0.004607312381267548,0.7071964740753174,-0.706994891166687,72301513
10-May-2020 17:57:35.907,0.003241321537643671,48040,72301493,38941,-0.0046394215896725655,0.7071994543075562,-0.70699143409729,72301514
10-May-2020 17:57:36.907,0.0032636201940476894,48040,72301493,38941,-0.004666818305850029,0.7071969509124756,-0.7069939374923706,72301515
10-May-2020 17:57:37.907,0.0032941820099949837,48040,72301493,38941,-0.004689798690378666,0.7071940898895264,-0.7069965600967407,72301516
10-May-2020 17:57:38.907,0.0033174287527799606,48040,72301493,38941,-0.004715713672339916,0.7071933746337891,-0.7069967985153198,72301517
10-May-2020 17:57:39.907,0.0033412561751902103,48040,72301493,38941,-0.004742327146232128,0.7071985006332397,-0.70699143409729,72301518
10-May-2020 17:57:40.907,0.0033666943199932575,48040,72301493,38941,-0.0047654639929533005,0.7071952819824219,-0.7069945335388184,72301519
10-May-2020 17:57:41.907,0.0033941911533474922,48040,72301493,38941,-0.004789790138602257,0.7071911096572876,-0.7069984674453735,72301520
10-May-2020 17:57:42.907,0.003417771775275469,48040,72301493,38941,-0.00481999758630991,0.7071946859359741,-0.7069942951202393,72301521
10-May-2020 17:57:43.907,0.003442807123064995,48040,72301493,38941,-0.0048437900841236115,0.7071988582611084,-0.7069900035858154,72301522
10-May-2020 17:57:44.907,0.0034742746502161026,48040,72301493,38941,-0.004865901544690132,0.7071956396102905,-0.7069928646087646,72301523
10-May-2020 17:57:45.907,0.0034986059181392193,48040,72301525,38948,-0.0048970626667141914,0.7071932554244995,-0.706994891166687,72301524
10-May-2020 17:57:46.907,0.003517987672239542,48040,72301525,38948,-0.004921985790133476,0.7071967124938965,-0.7069911956787109,72301525
10-May-2020 17:57:47.907,0.003546928521245718,48040,72301525,38948,-0.004942684434354305,0.7071985006332397,-0.7069892883300781,72301526
10-May-2020 17:57:48.907,0.0035759969614446163,48040,72301525,38948,-0.0049740467220544815,0.7071939706802368,-0.7069934606552124,72301527
10-May-2020 17:57:49.907,0.003597252070903778,48040,72301525,38948,-0.005003359168767929,0.707192063331604,-0.7069946527481079,72301528
10-May-2020 17:57:50.907,0.0036231381818652153,48040,72301525,38948,-0.005028408020734787,0.7071939706802368,-0.706992506980896,72301529
10-May-2020 17:57:51.907,0.003655635751783848,48072,72301525,38948,-0.005051982589066029,0.7071948051452637,-0.7069913148880005,72301530
10-May-2020 17:57:52.907,0.0036774147301912308,48072,72301525,38948,-0.005082649178802967,0.70719313621521,-0.7069927453994751,72301531
10-May-2020 17:57:53.907,0.0037031699903309345,48072,72301525,38948,-0.005105815827846527,0.7071917057037354,-0.7069939374923706,72301532
10-May-2020 17:57:54.907,0.0037292111665010452,48072,72301525,38948,-0.005129547789692879,0.7071937322616577,-0.70699143409729,72301533
10-May-2020 17:57:55.907,0.0037508425302803516,48072,72301525,38948,-0.005152884870767593,0.7071961164474487,-0.7069889307022095,72301534
10-May-2020 17:57:56.907,0.003777079749852419,48072,72301525,38948,-0.0051842546090483665,0.7071915864944458,-0.7069932222366333,72301535
10-May-2020 17:57:57.907,0.003803067374974489,48072,72301525,38948,-0.005202313885092735,0.7071914672851562,-0.7069929838180542,72301536
10-May-2020 17:57:58.907,0.003830382600426674,48072,72301525,38948,-0.005227760411798954,0.7071951627731323,-0.706989049911499,72301537
10-May-2020 17:57:59.907,0.0038556307554244995,48072,72301525,38948,-0.005258028395473957,0.7071951627731323,-0.7069883346557617,72301538
10-May-2020 17:58:00.907,0.0038836654275655746,48072,72301525,38948,-0.005283021368086338,0.7071912288665771,-0.7069919109344482,72301539
10-May-2020 17:58:01.907,0.0039091650396585464,48072,72301525,38948,-0.005308349616825581,0.7071914672851562,-0.7069915533065796,72301540
10-May-2020 17:58:02.907,0.003932121209800243,48072,72301525,38948,-0.005337460897862911,0.7071963548660278,-0.7069861888885498,72301541
10-May-2020 17:58:03.907,0.0039589740335941315,48072,72301525,38948,-0.005361114628612995,0.7071939706802368,-0.7069883346557617,72301542
10-May-2020 17:58:04.907,0.003985867835581303,48072,72301525,38948,-0.005389085970818996,0.7071899175643921,-0.7069921493530273,72301543
10-May-2020 17:58:05.907,0.004009511321783066,48072,72301525,38948,-0.005416268482804298,0.7071902751922607,-0.70699143409729,72301544
10-May-2020 17:58:06.907,0.004035309888422489,48072,72301525,38948,-0.005441421642899513,0.7071930170059204,-0.7069883346557617,72301545
10-May-2020 17:58:07.907,0.0040622614324092865,48072,72301525,38948,-0.00546236801892519,0.7071912288665771,-0.7069898843765259,72301546
10-May-2020 17:58:08.907,0.004084078595042229,48072,72301525,38948,-0.005485331639647484,0.7071893215179443,-0.7069915533065796,72301547
10-May-2020 17:58:09.907,0.0041114408522844315,48072,72301525,38948,-0.0055164759978652,0.7071903944015503,-0.7069898843765259,72301548
10-May-2020 17:58:10.907,0.004139245487749577,48072,72301525,38948,-0.005536342971026897,0.7071949243545532,-0.7069852352142334,72301549
10-May-2020 17:58:11.907,0.004165829159319401,48072,72301525,38948,-0.00556121114641428,0.7071927785873413,-0.7069871425628662,72301550
10-May-2020 17:58:12.907,0.004188354127109051,48072,72301525,38948,-0.005598405376076698,0.7071892023086548,-0.7069898843765259,72301551
10-May-2020 17:58:13.907,0.0042171841487288475,48072,72301525,38948,-0.005621602758765221,0.7071913480758667,-0.7069873809814453,72301552
10-May-2020 17:58:14.907,0.004244490526616573,48072,72301525,38948,-0.0056426022201776505,0.7071938514709473,-0.7069847583770752,72301553
10-May-2020 17:58:15.907,0.004270314238965511,48072,72301525,38948,-0.005671899765729904,0.7071899175643921,-0.7069880962371826,72301554
10-May-2020 17:58:16.907,0.00429044384509325,48072,72301525,38948,-0.0057003917172551155,0.7071882486343384,-0.7069895267486572,72301555
10-May-2020 17:58:17.907,0.0043200599029660225,48072,72301557,38948,-0.005721229128539562,0.7071884870529175,-0.706989049911499,72301556
10-May-2020 17:58:18.907,0.004345008172094822,48072,72301557,38948,-0.005744346417486668,0.7071936130523682,-0.7069833278656006,72301557
10-May-2020 17:58:19.907,0.004366787150502205,48072,72301557,38948,-0.005770123563706875,0.7071900367736816,-0.7069870233535767,72301558
10-May-2020 17:58:20.907,0.004397939890623093,48072,72301557,38948,-0.0058035459369421005,0.7071901559829712,-0.7069860696792603,72301559
10-May-2020 17:58:21.907,0.004424450919032097,48072,72301557,38948,-0.005824407562613487,0.7071902751922607,-0.7069854736328125,72301560
10-May-2020 17:58:22.907,0.004447856917977333,48072,72301557,38948,-0.005853103473782539,0.7071930170059204,-0.7069823741912842,72301561
10-May-2020 17:58:23.907,0.004475319758057594,48104,72301557,38948,-0.005877760238945484,0.7071869373321533,-0.7069882154464722,72301562
10-May-2020 17:58:24.907,0.004502442665398121,48104,72301557,38948,-0.005905166268348694,0.7071855068206787,-0.7069891691207886,72301563
10-May-2020 17:58:25.907,0.004523877054452896,48104,72301557,38948,-0.005929658189415932,0.7071897983551025,-0.7069847583770752,72301564
10-May-2020 17:58:26.907,0.004549665376543999,48104,72301557,38948,-0.005955320782959461,0.7071917057037354,-0.7069824934005737,72301565
10-May-2020 17:58:27.907,0.004577954299747944,48104,72301557,38948,-0.0059800660237669945,0.7071858644485474,-0.7069876194000244,72301566
10-May-2020 17:58:28.907,0.004601848311722279,48104,72301557,38948,-0.006004068069159985,0.7071866989135742,-0.706986665725708,72301567
10-May-2020 17:58:29.907,0.004624313674867153,48104,72301557,38948,-0.006030570715665817,0.7071912288665771,-0.7069816589355469,72301568
10-May-2020 17:58:30.907,0.0046539995819330215,48104,72301557,38948,-0.006052260287106037,0.7071902751922607,-0.7069822549819946,72301569
10-May-2020 17:58:31.907,0.004680303856730461,48104,72301557,38948,-0.00608061533421278,0.7071878910064697,-0.7069844007492065,72301570
10-May-2020 17:58:32.907,0.004705110564827919,48104,72301557,38948,-0.006117585115134716,0.7071906328201294,-0.7069810628890991,72301571
10-May-2020 17:58:33.907,0.004731614142656326,48104,72301557,38948,-0.0061338189989328384,0.7071912288665771,-0.7069799900054932,72301572
10-May-2020 17:58:34.907,0.004759902134537697,48104,72301557,38948,-0.006158608011901379,0.7071883678436279,-0.7069827318191528,72301573
10-May-2020 17:58:35.907,0.004782125353813171,48104,72301557,38948,-0.006187882274389267,0.7071839570999146,-0.7069865465164185,72301574
10-May-2020 17:58:36.907,0.004808790981769562,48104,72301557,38948,-0.006214340217411518,0.707184910774231,-0.7069851160049438,72301575
10-May-2020 17:58:37.907,0.00483591016381979,48104,72301557,38948,-0.006238199770450592,0.7071888446807861,-0.70698082447052,72301576
10-May-2020 17:58:38.907,0.004860312677919865,48104,72301557,38948,-0.006263516843318939,0.7071889638900757,-0.7069804668426514,72301577
10-May-2020 17:58:39.907,0.004886681213974953,48104,72301557,38948,-0.006291710771620274,0.7071844339370728,-0.7069845199584961,72301578
10-May-2020 17:58:40.907,0.004913413897156715,48104,72301557,38948,-0.006315247155725956,0.7071863412857056,-0.7069821357727051,72301579
10-May-2020 17:58:41.907,0.0049356985837221146,48104,72301557,38948,-0.006341543048620224,0.707190752029419,-0.706977367401123,72301580
10-May-2020 17:58:42.907,0.004961838945746422,48104,72301557,38948,-0.006366261281073093,0.7071893215179443,-0.706978440284729,72301581
10-May-2020 17:58:43.907,0.0049897534772753716,48104,72301557,38948,-0.0063929567113518715,0.7071865797042847,-0.70698082447052,72301582
10-May-2020 17:58:44.907,0.005015097558498383,48104,72301557,38948,-0.006418655626475811,0.7071874141693115,-0.7069791555404663,72301583
10-May-2020 17:58:45.907,0.005040500313043594,48104,72301557,38948,-0.006445694714784622,0.7071894407272339,-0.7069767713546753,72301584
10-May-2020 17:58:46.907,0.005069841630756855,48104,72301557,38948,-0.006467193365097046,0.7071865797042847,-0.706979513168335,72301585
10-May-2020 17:58:47.907,0.005092334933578968,48104,72301557,38948,-0.006492044776678085,0.7071822881698608,-0.706983208656311,72301586
10-May-2020 17:58:48.907,0.00511653907597065,48104,72301557,38948,-0.0065211523324251175,0.7071864604949951,-0.7069785594940186,72301587
10-May-2020 17:58:49.907,0.005146583542227745,48104,72301589,38948,-0.006545126438140869,0.7071881294250488,-0.7069767713546753,72301588
10-May-2020 17:58:50.907,0.005172361619770527,48104,72301589,38948,-0.006570266559720039,0.7071845531463623,-0.7069798707962036,72301589
10-May-2020 17:58:51.907,0.005195428617298603,48104,72301589,38948,-0.006602518260478973,0.7071835994720459,-0.7069801092147827,72301590
10-May-2020 17:58:52.907,0.005221881903707981,48104,72301589,38948,-0.00663021020591259,0.7071875333786011,-0.7069759368896484,72301591
10-May-2020 17:58:53.907,0.005252639763057232,48104,72301589,38948,-0.006649376824498177,0.7071893215179443,-0.706973671913147,72301592
10-May-2020 17:58:54.907,0.005277958698570728,48104,72301589,38948,-0.006679666228592396,0.7071845531463623,-0.7069780826568604,72301593
10-May-2020 17:58:55.907,0.005304488353431225,48136,72301589,38948,-0.006709033623337746,0.7071845531463623,-0.7069776058197021,72301594
10-May-2020 17:58:56.907,0.005329413339495659,48136,72301589,38948,-0.006726536899805069,0.7071871757507324,-0.7069747447967529,72301595
10-May-2020 17:58:57.907,0.005355636589229107,48136,72301589,38948,-0.006752150133252144,0.7071869373321533,-0.7069742679595947,72301596
10-May-2020 17:58:58.907,0.005377611145377159,48136,72301589,38948,-0.006779282353818417,0.7071845531463623,-0.706976056098938,72301597
10-May-2020 17:58:59.907,0.005403848364949226,48136,72301589,38948,-0.0068124569952487946,0.7071853876113892,-0.7069748640060425,72301598
10-May-2020 17:59:00.907,0.005427763797342777,48136,72301589,38948,-0.006828266195952892,0.7071853876113892,-0.7069747447967529,72301599
10-May-2020 17:59:01.907,0.005453621037304401,48136,72301589,38948,-0.006857157684862614,0.7071864604949951,-0.7069729566574097,72301600
10-May-2020 17:59:02.907,0.0054810745641589165,48136,72301589,38948,-0.006884892471134663,0.7071830034255981,-0.7069759368896484,72301601
10-May-2020 17:59:03.907,0.005509397014975548,48136,72301589,38948,-0.006912482902407646,0.7071809768676758,-0.7069776058197021,72301602
10-May-2020 17:59:04.907,0.0055339885875582695,48136,72301589,38948,-0.0069384099915623665,0.7071875333786011,-0.7069705724716187,72301603
10-May-2020 17:59:05.907,0.005558295175433159,48136,72301589,38948,-0.006969032809138298,0.7071883678436279,-0.7069692611694336,72301604
10-May-2020 17:59:06.907,0.005587161518633366,48136,72301589,38948,-0.006992727518081665,0.7071824073791504,-0.7069747447967529,72301605
10-May-2020 17:59:07.907,0.00561355147510767,48136,72301589,38948,-0.007017059251666069,0.7071828842163086,-0.706973671913147,72301606
10-May-2020 17:59:08.907,0.005638862028717995,48136,72301589,38948,-0.0070417579263448715,0.7071859836578369,-0.7069703340530396,72301607
10-May-2020 17:59:09.907,0.005664807744324207,48136,72301589,38948,-0.007062847726047039,0.7071826457977295,-0.7069729566574097,72301608
10-May-2020 17:59:10.907,0.005688772536814213,48136,72301589,38948,-0.0070895059034228325,0.7071789503097534,-0.7069762945175171,72301609
10-May-2020 17:59:11.907,0.005711857229471207,48136,72301589,38948,-0.007115446962416172,0.7071818113327026,-0.7069730758666992,72301610
10-May-2020 17:59:12.907,0.005735272541642189,48136,72301589,38948,-0.007135583087801933,0.7071858644485474,-0.7069689035415649,72301611
10-May-2020 17:59:13.907,0.005760557018220425,48136,72301589,38948,-0.0071626752614974976,0.7071831226348877,-0.7069709300994873,72301612
10-May-2020 17:59:14.907,0.005787898786365986,48136,72301589,38948,-0.007193033583462238,0.7071805000305176,-0.7069729566574097,72301613
10-May-2020 17:59:15.907,0.005815017037093639,48136,72301589,38948,-0.0072181569412350655,0.7071841955184937,-0.7069689035415649,72301614
10-May-2020 17:59:16.907,0.005844296887516975,48136,72301589,38948,-0.007242581807076931,0.7071841955184937,-0.7069681882858276,72301615
10-May-2020 17:59:17.907,0.00587198231369257,48136,72301589,38948,-0.007273911498486996,0.7071821689605713,-0.7069697380065918,72301616
10-May-2020 17:59:18.907,0.005897580645978451,48136,72301589,38948,-0.007303226739168167,0.707177996635437,-0.7069733142852783,72301617
10-May-2020 17:59:19.907,0.0059236446395516396,48136,72301589,38948,-0.007320638746023178,0.7071818113327026,-0.7069692611694336,72301618
10-May-2020 17:59:20.907,0.005948404781520367,48136,72301589,38948,-0.00735064409673214,0.7071864604949951,-0.7069640159606934,72301619
10-May-2020 17:59:21.907,0.00596940703690052,48136,72301621,38948,-0.007373201660811901,0.7071789503097534,-0.706971287727356,72301620
10-May-2020 17:59:22.907,0.005995334126055241,48136,72301621,38948,-0.007394676096737385,0.7071770429611206,-0.7069724798202515,72301621
10-May-2020 17:59:23.907,0.006019090302288532,48136,72301621,38948,-0.0074224937707185745,0.7071821689605713,-0.7069668769836426,72301622
10-May-2020 17:59:24.907,0.006045510992407799,48136,72301621,38948,-0.007446681149303913,0.7071841955184937,-0.7069646120071411,72301623
10-May-2020 17:59:25.907,0.00607100035995245,48136,72301621,38948,-0.007470667362213135,0.7071776390075684,-0.7069705724716187,72301624
10-May-2020 17:59:26.907,0.006098829209804535,48136,72301621,38948,-0.007498561404645443,0.7071770429611206,-0.7069705724716187,72301625
10-May-2020 17:59:27.907,0.00612257607281208,48168,72301621,38948,-0.00752688106149435,0.7071826457977295,-0.7069646120071411,72301626
10-May-2020 17:59:28.907,0.006150946021080017,48168,72301621,38948,-0.007551984861493111,0.7071800231933594,-0.7069668769836426,72301627
10-May-2020 17:59:29.907,0.0061787199229002,48168,72301621,38948,-0.0075790248811244965,0.7071762084960938,-0.7069696187973022,72301628
10-May-2020 17:59:30.907,0.006199266761541367,48168,72301621,38948,-0.007606633007526398,0.7071781158447266,-0.7069674730300903,72301629
10-May-2020 17:59:31.907,0.006227258592844009,48168,72301621,38948,-0.007627121172845364,0.7071816921234131,-0.7069635391235352,72301630
10-May-2020 17:59:32.907,0.006254294887185097,48168,72301621,38948,-0.00765204057097435,0.7071802616119385,-0.7069644927978516,72301631
10-May-2020 17:59:33.907,0.006274240091443062,48168,72301621,38948,-0.007681857794523239,0.7071762084960938,-0.706967830657959,72301632
10-May-2020 17:59:34.907,0.006301446817815304,48168,72301621,38948,-0.007704964838922024,0.707176923751831,-0.7069666385650635,72301633
10-May-2020 17:59:35.907,0.006330200470983982,48168,72301621,38948,-0.007737603969871998,0.7071806192398071,-0.7069624662399292,72301634
10-May-2020 17:59:36.907,0.006354853510856628,48168,72301621,38948,-0.007757020182907581,0.7071777582168579,-0.7069649696350098,72301635
10-May-2020 17:59:37.907,0.0063788387924432755,48168,72301621,38948,-0.007787272334098816,0.7071744203567505,-0.706967830657959,72301636
10-May-2020 17:59:38.907,0.006408932618796825,48168,72301621,38948,-0.007809965871274471,0.7071741819381714,-0.7069673538208008,72301637
10-May-2020 17:59:39.907,0.006434985436499119,48168,72301621,38948,-0.007834197953343391,0.7071785926818848,-0.7069624662399292,72301638
10-May-2020 17:59:40.907,0.006458594463765621,48168,72301621,38948,-0.007863940671086311,0.7071784734725952,-0.7069621086120605,72301639
10-May-2020 17:59:41.907,0.00648418627679348,48168,72301621,38948,-0.007883626967668533,0.7071737051010132,-0.7069665193557739,72301640
10-May-2020 17:59:42.907,0.00650868471711874,48168,72301621,38948,-0.007908601313829422,0.7071772813796997,-0.7069623470306396,72301641
10-May-2020 17:59:43.907,0.0065339189022779465,48168,72301621,38948,-0.00793595053255558,0.7071816921234131,-0.7069575786590576,72301642
10-May-2020 17:59:44.907,0.006561402231454849,48168,72301621,38948,-0.00796116329729557,0.7071782350540161,-0.7069603204727173,72301643
10-May-2020 17:59:45.907,0.006589973345398903,48168,72301621,38948,-0.007986592128872871,0.707173228263855,-0.7069648504257202,72301644
10-May-2020 17:59:46.907,0.006611316464841366,48168,72301621,38948,-0.008018871769309044,0.7071744203567505,-0.706963062286377,72301645
10-May-2020 17:59:47.907,0.006642566993832588,48168,72301621,38948,-0.008047254756093025,0.7071770429611206,-0.7069599628448486,72301646
10-May-2020 17:59:48.907,0.006673017516732216,48168,72301621,38948,-0.008063873276114464,0.707170844078064,-0.7069658041000366,72301647
10-May-2020 17:59:49.907,0.006691213697195053,48168,72301621,38948,-0.008093433454632759,0.7071703672409058,-0.7069653272628784,72301648
10-May-2020 17:59:50.907,0.00671735405921936,48168,72301621,38948,-0.008116655051708221,0.70717453956604,-0.7069606781005859,72301649
10-May-2020 17:59:51.907,0.006747896783053875,48168,72301621,38948,-0.008138015866279602,0.7071763277053833,-0.7069584131240845,72301650
10-May-2020 17:59:52.907,0.006769316270947456,48168,72301621,38948,-0.008164359256625175,0.7071737051010132,-0.7069606781005859,72301651
10-May-2020 17:59:53.907,0.006792174652218819,48168,72301653,38948,-0.008199198171496391,0.7071738243103027,-0.7069597244262695,72301652
10-May-2020 17:59:54.907,0.0068223923444747925,48168,72301653,38948,-0.008221941068768501,0.7071765661239624,-0.7069566249847412,72301653
10-May-2020 17:59:55.907,0.006851460784673691,48168,72301653,38948,-0.008247671648859978,0.7071763277053833,-0.706956148147583,72301654
10-May-2020 17:59:56.907,0.006873109377920628,48168,72301653,38948,-0.008282624185085297,0.7071712017059326,-0.7069606781005859,72301655
10-May-2020 17:59:57.907,0.0068969205021858215,48168,72301653,38948,-0.008305462077260017,0.7071702480316162,-0.7069611549377441,72301656
10-May-2020 17:59:58.907,0.006925325840711594,48168,72301653,38948,-0.008322874084115028,0.7071720361709595,-0.7069586515426636,72301657
10-May-2020 17:59:59.907,0.006946391426026821,48200,72301653,38948,-0.008350007236003876,0.7071720361709595,-0.7069581747055054,72301658
10-May-2020 18:00:00.907,0.006970789283514023,48200,72301653,38948,-0.00837881863117218,0.7071682214736938,-0.7069613933563232,72301659
10-May-2020 18:00:01.907,0.007002303376793861,48200,72301653,38948,-0.008398286998271942,0.7071685791015625,-0.7069605588912964,72301660
10-May-2020 18:00:02.908,0.007025985978543758,48200,72301653,38948,-0.008424162864685059,0.7071726322174072,-0.7069560289382935,72301661
10-May-2020 18:00:03.908,0.00705290399491787,48200,72301653,38948,-0.00845620408654213,0.7071729898452759,-0.706954836845398,72301662
10-May-2020 18:00:04.908,0.0070822760462760925,48200,72301653,38948,-0.00848110020160675,0.7071685791015625,-0.7069588899612427,72301663
10-May-2020 18:00:05.908,0.0071076396852731705,48200,72301653,38948,-0.008508700877428055,0.7071692943572998,-0.7069575786590576,72301664
10-May-2020 18:00:06.908,0.0071318624541163445,48200,72301653,38948,-0.008539291098713875,0.7071738243103027,-0.7069524526596069,72301665
10-May-2020 18:00:07.908,0.007160568609833717,48200,72301653,38948,-0.008563030511140823,0.7071703672409058,-0.7069554328918457,72301666
10-May-2020 18:00:08.908,0.007184663787484169,48200,72301653,38948,-0.008589351549744606,0.7071688175201416,-0.7069563865661621,72301667
10-May-2020 18:00:09.908,0.007202887907624245,48200,72301653,38948,-0.00861370749771595,0.7071692943572998,-0.7069554328918457,72301668
10-May-2020 18:00:10.908,0.007232976146042347,48200,72301653,38948,-0.008635284379124641,0.7071714401245117,-0.7069525718688965,72301669
10-May-2020 18:00:11.908,0.007259432226419449,48200,72301653,38948,-0.008655859157443047,0.7071677446365356,-0.7069557905197144,72301670
10-May-2020 18:00:12.908,0.007279340177774429,48200,72301653,38948,-0.008688248693943024,0.7071667909622192,-0.706956148147583,72301671
10-May-2020 18:00:13.908,0.00730703491717577,48200,72301653,38948,-0.008715188130736351,0.707168459892273,-0.7069538831710815,72301672
10-May-2020 18:00:14.908,0.007342962548136711,48200,72301653,38948,-0.008736807852983475,0.7071692943572998,-0.7069523334503174,72301673
10-May-2020 18:00:15.908,0.007367707788944244,48200,72301653,38948,-0.008767755702137947,0.7071685791015625,-0.7069525718688965,72301674
10-May-2020 18:00:16.908,0.00738935824483633,48200,72301653,38948,-0.008796244859695435,0.7071658372879028,-0.7069547176361084,72301675
10-May-2020 18:00:17.908,0.007419009692966938,48200,72301653,38948,-0.008824583142995834,0.7071678638458252,-0.7069516181945801,72301676
10-May-2020 18:00:18.908,0.007445855066180229,48200,72301653,38948,-0.008842941373586655,0.7071670293807983,-0.7069519758224487,72301677
10-May-2020 18:00:19.908,0.007462500594556332,48200,72301653,38948,-0.008878171443939209,0.707167387008667,-0.7069511413574219,72301678
10-May-2020 18:00:20.908,0.0074920654296875,48200,72301653,38948,-0.00889219343662262,0.7071635723114014,-0.7069545984268188,72301679
10-May-2020 18:00:21.908,0.007514899596571922,48200,72301653,38948,-0.008917180821299553,0.7071653604507446,-0.7069522142410278,72301680
10-May-2020 18:00:22.908,0.007539371028542519,48200,72301653,38948,-0.008945835754275322,0.7071675062179565,-0.7069491147994995,72301681
10-May-2020 18:00:23.908,0.007567235268652439,48200,72301653,38948,-0.008970573544502258,0.7071644067764282,-0.7069517374038696,72301682
10-May-2020 18:00:24.908,0.0075956955552101135,48200,72301653,38948,-0.009002191945910454,0.7071645259857178,-0.7069510221481323,72301683
10-May-2020 18:00:25.908,0.007614179514348507,48200,72301685,38948,-0.009024426341056824,0.7071655988693237,-0.7069492340087891,72301684
10-May-2020 18:00:26.908,0.007647236809134483,48200,72301685,38948,-0.009052649140357971,0.7071659564971924,-0.7069486379623413,72301685
10-May-2020 18:00:27.908,0.007677019573748112,48200,72301685,38948,-0.009079793468117714,0.7071619033813477,-0.7069516181945801,72301686
10-May-2020 18:00:28.908,0.0076996199786663055,48200,72301685,38948,-0.009102387353777885,0.7071616649627686,-0.7069516181945801,72301687
10-May-2020 18:00:29.908,0.007721127010881901,48200,72301685,38948,-0.009126650169491768,0.7071657180786133,-0.7069467306137085,72301688
10-May-2020 18:00:30.908,0.007755029946565628,48200,72301685,38948,-0.00914844498038292,0.7071630954742432,-0.7069488763809204,72301689
10-May-2020 18:00:31.908,0.0077794622629880905,48232,72301685,38948,-0.009176740422844887,0.7071590423583984,-0.7069523334503174,72301690
10-May-2020 18:00:32.908,0.007801770232617855,48232,72301685,38948,-0.009216386824846268,0.7071654796600342,-0.7069449424743652,72301691
10-May-2020 18:00:33.908,0.007830927148461342,48232,72301685,38948,-0.009230727329850197,0.7071632146835327,-0.706946849822998,72301692
10-May-2020 18:00:34.908,0.007858015596866608,48232,72301685,38948,-0.009252957999706268,0.7071608304977417,-0.7069486379623413,72301693
10-May-2020 18:00:35.908,0.007878262549638748,48232,72301685,38948,-0.009289545938372612,0.7071593999862671,-0.7069494724273682,72301694
10-May-2020 18:00:36.908,0.007904615253210068,48232,72301685,38948,-0.009310789406299591,0.707160234451294,-0.7069480419158936,72301695
10-May-2020 18:00:37.908,0.0079351756721735,48232,72301685,38948,-0.009331338107585907,0.7071613073348999,-0.7069463729858398,72301696
10-May-2020 18:00:38.908,0.007954230532050133,48232,72301685,38948,-0.009358920156955719,0.7071623802185059,-0.7069445848464966,72301697
10-May-2020 18:00:39.908,0.007974497973918915,48232,72301685,38948,-0.009387671947479248,0.7071596384048462,-0.7069469690322876,72301698
10-May-2020 18:00:40.908,0.008009107783436775,48232,72301685,38948,-0.009405925869941711,0.7071595191955566,-0.7069464921951294,72301699
10-May-2020 18:00:41.908,0.008034596219658852,48232,72301685,38948,-0.009436538442969322,0.7071621417999268,-0.7069429159164429,72301700
10-May-2020 18:00:42.908,0.008058063685894012,48232,72301685,38948,-0.00946933776140213,0.7071599960327148,-0.706944465637207,72301701
10-May-2020 18:00:43.908,0.008088935166597366,48232,72301685,38948,-0.009491046890616417,0.7071555852890015,-0.7069483995437622,72301702
10-May-2020 18:00:44.908,0.008113235235214233,48232,72301685,38948,-0.009515330195426941,0.7071576118469238,-0.7069456577301025,72301703
10-May-2020 18:00:45.908,0.008133037015795708,48232,72301685,38948,-0.009544581174850464,0.7071633338928223,-0.7069392204284668,72301704
10-May-2020 18:00:46.908,0.008165864273905754,48232,72301685,38948,-0.009568380191922188,0.7071563005447388,-0.7069456577301025,72301705
10-May-2020 18:00:47.908,0.008190151304006577,48232,72301685,38948,-0.009591611102223396,0.7071548700332642,-0.706946611404419,72301706
10-May-2020 18:00:48.908,0.008213138207793236,48232,72301685,38948,-0.009623145684599876,0.707160472869873,-0.7069404125213623,72301707
10-May-2020 18:00:49.908,0.008243437856435776,48232,72301685,38948,-0.009646102786064148,0.7071605920791626,-0.7069394588470459,72301708
10-May-2020 18:00:50.908,0.008273134008049965,48232,72301685,38948,-0.009667931124567986,0.7071549892425537,-0.7069442272186279,72301709
10-May-2020 18:00:51.908,0.008292311802506447,48232,72301685,38948,-0.009700760245323181,0.7071568965911865,-0.7069417238235474,72301710
10-May-2020 18:00:52.908,0.008316703140735626,48232,72301685,38948,-0.00972486287355423,0.7071623802185059,-0.7069356441497803,72301711
10-May-2020 18:00:53.908,0.008348796516656876,48232,72301685,38948,-0.00974632054567337,0.7071579694747925,-0.7069393396377563,72301712
10-May-2020 18:00:54.908,0.008366435766220093,48232,72301685,38948,-0.009776074439287186,0.707154393196106,-0.7069423198699951,72301713
10-May-2020 18:00:55.908,0.008386269211769104,48232,72301685,38948,-0.00980393961071968,0.7071573734283447,-0.706938624382019,72301714
10-May-2020 18:00:56.908,0.008420228958129883,48232,72301685,38948,-0.009822847321629524,0.7071561813354492,-0.7069391012191772,72301715
10-May-2020 18:00:57.908,0.008446739986538887,48232,72301717,38954,-0.009848764166235924,0.707155704498291,-0.7069391012191772,72301716
10-May-2020 18:00:58.908,0.008467525243759155,48232,72301717,38954,-0.009880978614091873,0.7071529626846313,-0.7069412469863892,72301717
10-May-2020 18:00:59.908,0.008499251678586006,48232,72301717,38954,-0.009900161996483803,0.7071534395217896,-0.7069400548934937,72301718
10-May-2020 18:01:00.908,0.008528418838977814,48232,72301717,38954,-0.009921850636601448,0.707156777381897,-0.7069361209869385,72301719
10-May-2020 18:01:01.908,0.008549634367227554,48232,72301717,38954,-0.00995505042374134,0.7071589231491089,-0.7069330215454102,72301720
10-May-2020 18:01:02.908,0.008576108142733574,48232,72301717,38954,-0.009980430826544762,0.7071546316146851,-0.7069365978240967,72301721
10-May-2020 18:01:03.908,0.008605875074863434,48264,72301717,38954,-0.010003522038459778,0.7071527242660522,-0.7069379091262817,72301722
10-May-2020 18:01:04.908,0.008626805618405342,48264,72301717,38954,-0.010028738528490067,0.7071577310562134,-0.7069323062896729,72301723
10-May-2020 18:01:05.908,0.00864512100815773,48264,72301717,38954,-0.010057548061013222,0.7071566581726074,-0.706932783126831,72301724
10-May-2020 18:01:06.908,0.00867595337331295,48264,72301717,38954,-0.010078484192490578,0.7071501016616821,-0.7069387435913086,72301725
10-May-2020 18:01:07.908,0.008697016164660454,48264,72301717,38954,-0.010101893916726112,0.7071516513824463,-0.7069365978240967,72301726
10-May-2020 18:01:08.908,0.008723180741071701,48264,72301717,38954,-0.01013018749654293,0.7071564197540283,-0.7069309949874878,72301727
10-May-2020 18:01:09.908,0.008754100650548935,48264,72301717,38954,-0.010153207927942276,0.7071511745452881,-0.7069356441497803,72301728
10-May-2020 18:01:10.908,0.00878158025443554,48264,72301717,38954,-0.01018267311155796,0.7071495056152344,-0.7069365978240967,72301729
10-May-2020 18:01:11.908,0.008802354335784912,48264,72301717,38954,-0.01021144725382328,0.7071532011032104,-0.7069323062896729,72301730
10-May-2020 18:01:12.908,0.0088319331407547,48264,72301717,38954,-0.010235141962766647,0.7071542739868164,-0.7069300413131714,72301731
10-May-2020 18:01:13.908,0.008861163631081581,48264,72301717,38954,-0.010259825736284256,0.7071493864059448,-0.7069344520568848,72301732
10-May-2020 18:01:14.908,0.008880002424120903,48264,72301717,38954,-0.010288378223776817,0.7071496248245239,-0.7069333791732788,72301733
10-May-2020 18:01:15.908,0.008905580267310143,48264,72301717,38954,-0.01030944474041462,0.7071528434753418,-0.7069295644760132,72301734
10-May-2020 18:01:16.908,0.00893501378595829,48264,72301717,38954,-0.010331833735108376,0.7071532011032104,-0.7069286108016968,72301735
10-May-2020 18:01:17.908,0.008956540375947952,48264,72301717,38954,-0.010360902175307274,0.7071510553359985,-0.7069302797317505,72301736
10-May-2020 18:01:18.908,0.008982473984360695,48264,72301717,38954,-0.010389046743512154,0.7071480751037598,-0.7069320678710938,72301737
10-May-2020 18:01:19.908,0.009014725685119629,48264,72301717,38954,-0.010411851108074188,0.7071505784988403,-0.7069289684295654,72301738
10-May-2020 18:01:20.908,0.009039467200636864,48264,72301717,38954,-0.010444225743412971,0.7071524858474731,-0.7069263458251953,72301739
10-May-2020 18:01:21.908,0.009060604497790337,48264,72301717,38954,-0.01046980731189251,0.7071480751037598,-0.7069300413131714,72301740
10-May-2020 18:01:22.908,0.009089957922697067,48264,72301717,38954,-0.010492449626326561,0.7071456909179688,-0.7069319486618042,72301741
10-May-2020 18:01:23.908,0.009113268926739693,48264,72301717,38954,-0.010511137545108795,0.7071489095687866,-0.7069278955459595,72301742
10-May-2020 18:01:24.908,0.00913855992257595,48264,72301717,38954,-0.010539287701249123,0.707152247428894,-0.7069238424301147,72301743
10-May-2020 18:01:25.908,0.009164305403828621,48264,72301717,38954,-0.010561395436525345,0.7071466445922852,-0.7069288492202759,72301744
10-May-2020 18:01:26.908,0.009191535413265228,48264,72301717,38954,-0.010586228221654892,0.7071454524993896,-0.7069293260574341,72301745
10-May-2020 18:01:27.908,0.009216347709298134,48264,72301717,38954,-0.010615026578307152,0.7071502208709717,-0.7069237232208252,72301746
10-May-2020 18:01:28.908,0.009244292974472046,48264,72301717,38954,-0.010642727836966515,0.7071486711502075,-0.7069246768951416,72301747
10-May-2020 18:01:29.908,0.009276200085878372,48264,72301749,38941,-0.01067330688238144,0.7071425914764404,-0.7069295644760132,72301748
10-May-2020 18:01:30.908,0.009294223040342331,48264,72301749,38941,-0.010699693113565445,0.7071429491043091,-0.7069286108016968,72301749
10-May-2020 18:01:31.908,0.009322207421064377,48264,72301749,38941,-0.01072707213461399,0.7071475982666016,-0.706923246383667,72301750
10-May-2020 18:01:32.908,0.009348820894956589,48264,72301749,38941,-0.010752566158771515,0.7071465253829956,-0.7069237232208252,72301751
10-May-2020 18:01:33.908,0.009374691173434258,48264,72301749,38941,-0.010775372385978699,0.7071411609649658,-0.7069283723831177,72301752
10-May-2020 18:01:34.908,0.009395429864525795,48264,72301749,38941,-0.010798586532473564,0.7071433067321777,-0.706925630569458,72301753
10-May-2020 18:01:35.908,0.009427376091480255,48296,72301749,38941,-0.010820338502526283,0.7071462869644165,-0.7069218158721924,72301754
10-May-2020 18:01:36.908,0.009454671293497086,48296,72301749,38941,-0.010844981297850609,0.7071428298950195,-0.7069246768951416,72301755
10-May-2020 18:01:37.908,0.009470410645008087,48296,72301749,38941,-0.010873449966311455,0.7071429491043091,-0.7069237232208252,72301756
10-May-2020 18:01:38.908,0.00950239971280098,48296,72301749,38941,-0.01090160384774208,0.7071442604064941,-0.7069216966629028,72301757
10-May-2020 18:01:39.908,0.009532561525702477,48296,72301749,38941,-0.010928386822342873,0.7071453332901001,-0.7069196701049805,72301758
10-May-2020 18:01:40.908,0.009554918855428696,48296,72301749,38941,-0.010958518832921982,0.7071434259414673,-0.7069209814071655,72301759
10-May-2020 18:01:41.908,0.009577786549925804,48296,72301749,38941,-0.010984500870108604,0.7071397304534912,-0.7069238424301147,72301760
10-May-2020 18:01:42.908,0.009608488529920578,48296,72301749,38941,-0.011004267260432243,0.7071411609649658,-0.7069218158721924,72301761
10-May-2020 18:01:43.908,0.009634999558329582,48296,72301749,38941,-0.01103128306567669,0.7071423530578613,-0.7069199085235596,72301762
10-May-2020 18:01:44.908,0.0096574816852808,48296,72301749,38941,-0.011061770841479301,0.707140326499939,-0.7069211006164551,72301763
10-May-2020 18:01:45.908,0.009684978052973747,48296,72301749,38941,-0.011078918352723122,0.7071355581283569,-0.7069249153137207,72301764
10-May-2020 18:01:46.908,0.009712595492601395,48296,72301749,38941,-0.011103594675660133,0.7071408033370972,-0.7069193124771118,72301765
10-May-2020 18:01:47.908,0.009736794978380203,48296,72301749,38941,-0.011133041232824326,0.7071418762207031,-0.7069170475006104,72301766
10-May-2020 18:01:48.908,0.00976429134607315,48296,72301749,38941,-0.011161021888256073,0.7071380615234375,-0.7069201469421387,72301767
10-May-2020 18:01:49.908,0.009794028475880623,48296,72301749,38941,-0.01118931733071804,0.7071349620819092,-0.7069224119186401,72301768
10-May-2020 18:01:50.908,0.009815728291869164,48296,72301749,38941,-0.01121523603796959,0.707140326499939,-0.7069164514541626,72301769
10-May-2020 18:01:51.908,0.009841101244091988,48296,72301749,38941,-0.011241354048252106,0.7071409225463867,-0.7069149017333984,72301770
10-May-2020 18:01:52.908,0.00987003743648529,48296,72301749,38941,-0.011265849694609642,0.7071356773376465,-0.7069195508956909,72301771
10-May-2020 18:01:53.908,0.0098932646214962,48296,72301749,38941,-0.011289337649941444,0.7071360349655151,-0.7069183588027954,72301772
10-May-2020 18:01:54.908,0.009915946051478386,48296,72301749,38941,-0.011311709880828857,0.7071398496627808,-0.706913948059082,72301773
10-May-2020 18:01:55.908,0.009944209828972816,48296,72301749,38941,-0.011337896808981895,0.7071372270584106,-0.7069158554077148,72301774
10-May-2020 18:01:56.908,0.009973397478461266,48296,72301749,38941,-0.011366475373506546,0.7071349620819092,-0.706917405128479,72301775
10-May-2020 18:01:57.908,0.009997054934501648,48296,72301749,38941,-0.011395366862416267,0.7071338891983032,-0.7069175243377686,72301776
10-May-2020 18:01:58.908,0.010029379278421402,48296,72301749,38941,-0.011426806449890137,0.7071384191513062,-0.706911563873291,72301777
10-May-2020 18:01:59.908,0.01005333662033081,48296,72301749,38941,-0.011449797078967094,0.7071342468261719,-0.7069151401519775,72301778
10-May-2020 18:02:00.908,0.010073184967041016,48296,72301749,38941,-0.011475162580609322,0.7071301937103271,-0.706918478012085,72301779
10-May-2020 18:02:01.908,0.010096518322825432,48296,72301781,38941,-0.01149819791316986,0.7071317434310913,-0.706916332244873,72301780
10-May-2020 18:02:02.908,0.01012866199016571,48296,72301781,38941,-0.011522887274622917,0.7071355581283569,-0.7069116830825806,72301781
10-May-2020 18:02:03.908,0.01015072874724865,48296,72301781,38941,-0.011548064649105072,0.7071343660354614,-0.7069122791290283,72301782
10-May-2020 18:02:04.908,0.010174969211220741,48296,72301781,38941,-0.011573482304811478,0.7071304321289062,-0.7069154977798462,72301783
10-May-2020 18:02:05.908,0.010203978046774864,48296,72301781,38941,-0.011595923453569412,0.7071323394775391,-0.7069127559661865,72301784
10-May-2020 18:02:06.908,0.010232044383883476,48296,72301781,38941,-0.011622678488492966,0.7071348428726196,-0.7069094181060791,72301785
10-May-2020 18:02:07.908,0.010256323963403702,48328,72301781,38941,-0.01165829598903656,0.7071328163146973,-0.7069104909896851,72301786
10-May-2020 18:02:08.908,0.010280542075634003,48328,72301781,38941,-0.011676019057631493,0.7071273326873779,-0.7069153785705566,72301787
10-May-2020 18:02:09.908,0.010307949036359787,48328,72301781,38941,-0.011701814830303192,0.7071317434310913,-0.7069103717803955,72301788
10-May-2020 18:02:10.908,0.01033114455640316,48328,72301781,38941,-0.011726459488272667,0.7071329355239868,-0.7069079875946045,72301789
10-May-2020 18:02:11.908,0.010357111692428589,48328,72301781,38941,-0.011753810569643974,0.7071282863616943,-0.7069119215011597,72301790
10-May-2020 18:02:12.908,0.010382374748587608,48328,72301781,38941,-0.011777682229876518,0.7071264982223511,-0.7069128751754761,72301791
10-May-2020 18:02:13.908,0.010406440123915672,48328,72301781,38941,-0.011802420020103455,0.7071287631988525,-0.7069100141525269,72301792
10-May-2020 18:02:14.908,0.010434264317154884,48328,72301781,38941,-0.01183154433965683,0.7071312665939331,-0.7069065570831299,72301793
10-May-2020 18:02:15.908,0.01046297699213028,48328,72301781,38941,-0.011855414137244225,0.7071245908737183,-0.7069121599197388,72301794
10-May-2020 18:02:16.908,0.010488150641322136,48328,72301781,38941,-0.011884737759828568,0.7071263790130615,-0.7069101333618164,72301795
10-May-2020 18:02:17.908,0.010510114952921867,48328,72301781,38941,-0.011911081150174141,0.7071280479431152,-0.7069070339202881,72301796
10-May-2020 18:02:18.908,0.010540155693888664,48328,72301781,38941,-0.011934846639633179,0.7071268558502197,-0.7069076299667358,72301797
10-May-2020 18:02:19.908,0.01056445762515068,48328,72301781,38941,-0.011957596987485886,0.707121729850769,-0.7069118022918701,72301798
10-May-2020 18:02:20.908,0.01058855839073658,48328,72301781,38941,-0.011985382065176964,0.7071253061294556,-0.7069076299667358,72301799
10-May-2020 18:02:21.908,0.010614734143018723,48328,72301781,38941,-0.012006739154458046,0.7071285247802734,-0.7069034576416016,72301800
10-May-2020 18:02:22.908,0.010647386312484741,48328,72301781,38941,-0.012037670239806175,0.707127571105957,-0.7069034576416016,72301801
10-May-2020 18:02:23.908,0.010664200410246849,48328,72301781,38941,-0.012058638036251068,0.7071216106414795,-0.7069087028503418,72301802
10-May-2020 18:02:24.908,0.010691162198781967,48328,72301781,38941,-0.012084152549505234,0.7071219682693481,-0.7069076299667358,72301803
10-May-2020 18:02:25.908,0.01071942038834095,48328,72301781,38941,-0.012111686170101166,0.7071250677108765,-0.7069035768508911,72301804
10-May-2020 18:02:26.908,0.010744387283921242,48328,72301781,38941,-0.012141596525907516,0.707121729850769,-0.7069061994552612,72301805
10-May-2020 18:02:27.908,0.010767847299575806,48328,72301781,38941,-0.012169133871793747,0.7071170806884766,-0.7069098949432373,72301806
10-May-2020 18:02:28.908,0.010793756693601608,48328,72301781,38941,-0.012192673981189728,0.7071188688278198,-0.7069072723388672,72301807
10-May-2020 18:02:29.908,0.010823201388120651,48328,72301781,38941,-0.01221986673772335,0.7071214914321899,-0.7069039344787598,72301808
10-May-2020 18:02:30.908,0.010843001306056976,48328,72301781,38941,-0.012244952842593193,0.707121729850769,-0.7069029808044434,72301809
10-May-2020 18:02:31.908,0.010869355872273445,48328,72301781,38941,-0.012266119942069054,0.7071179151535034,-0.7069058418273926,72301810
10-May-2020 18:02:32.908,0.01089935377240181,48328,72301781,38941,-0.012290989980101585,0.7071212530136108,-0.7069015502929688,72301811
10-May-2020 18:02:33.908,0.010926762595772743,48328,72301813,38948,-0.012322794646024704,0.7071257829666138,-0.7068963050842285,72301812
10-May-2020 18:02:34.908,0.010955654084682465,48328,72301813,38948,-0.012350324541330338,0.7071207761764526,-0.7069002389907837,72301813
10-May-2020 18:02:35.908,0.010977016761898994,48328,72301813,38948,-0.01236557587981224,0.7071146965026855,-0.706905722618103,72301814
10-May-2020 18:02:36.908,0.010998433455824852,48328,72301813,38948,-0.012394754216074944,0.7071179151535034,-0.7069016695022583,72301815
10-May-2020 18:02:37.908,0.011028135195374489,48328,72301813,38948,-0.012426521629095078,0.707118034362793,-0.7069005966186523,72301816
10-May-2020 18:02:38.908,0.011055927723646164,48328,72301813,38948,-0.012446839362382889,0.707112193107605,-0.7069056034088135,72301817
10-May-2020 18:02:39.908,0.01107768528163433,48360,72301813,38948,-0.01247449591755867,0.707111120223999,-0.7069058418273926,72301818
10-May-2020 18:02:40.908,0.011102134361863136,48360,72301813,38948,-0.012499431148171425,0.7071170806884766,-0.7068990468978882,72301819
10-May-2020 18:02:41.908,0.011130636557936668,48360,72301813,38948,-0.012522587552666664,0.7071183919906616,-0.7068970203399658,72301820
10-May-2020 18:02:42.908,0.011154161766171455,48360,72301813,38948,-0.012548105791211128,0.7071127891540527,-0.7069019079208374,72301821
10-May-2020 18:02:43.908,0.011179130524396896,48360,72301813,38948,-0.012575682252645493,0.7071124315261841,-0.7069011926651001,72301822
10-May-2020 18:02:44.908,0.011208795011043549,48360,72301813,38948,-0.012602077797055244,0.7071146965026855,-0.7068979740142822,72301823
10-May-2020 18:02:45.908,0.011234838515520096,48360,72301813,38948,-0.012628555297851562,0.7071149349212646,-0.7068971395492554,72301824
10-May-2020 18:02:46.908,0.011257283389568329,48360,72301813,38948,-0.012657403945922852,0.7071101665496826,-0.7069005966186523,72301825
10-May-2020 18:02:47.908,0.011281350627541542,48360,72301813,38948,-0.012677198275923729,0.7071102857589722,-0.7068996429443359,72301826
10-May-2020 18:02:48.908,0.011309998109936714,48360,72301813,38948,-0.012704480439424515,0.7071118354797363,-0.7068972587585449,72301827
10-May-2020 18:02:49.908,0.011335248127579689,48360,72301813,38948,-0.012735018506646156,0.7071120738983154,-0.706896185874939,72301828
10-May-2020 18:02:50.908,0.011356836184859276,48360,72301813,38948,-0.012757666409015656,0.7071075439453125,-0.7069000005722046,72301829
10-May-2020 18:02:51.908,0.01138894073665142,48360,72301813,38948,-0.01278262585401535,0.7071077823638916,-0.7068986892700195,72301830
10-May-2020 18:02:52.908,0.011413456872105598,48360,72301813,38948,-0.012808602303266525,0.7071118354797363,-0.7068939208984375,72301831
10-May-2020 18:02:53.908,0.011437645182013512,48360,72301813,38948,-0.012837322428822517,0.707109808921814,-0.7068948745727539,72301832
10-May-2020 18:02:54.908,0.01146654225885868,48360,72301813,38948,-0.012858644127845764,0.707105278968811,-0.7068986892700195,72301833
10-May-2020 18:02:55.908,0.011493617668747902,48360,72301813,38948,-0.012885252013802528,0.7071081399917603,-0.7068947553634644,72301834
10-May-2020 18:02:56.908,0.01151711493730545,48360,72301813,38948,-0.012915568426251411,0.7071102857589722,-0.7068918943405151,72301835
10-May-2020 18:02:57.908,0.011545559391379356,48360,72301813,38948,-0.012942448258399963,0.7071056365966797,-0.7068952322006226,72301836
10-May-2020 18:02:58.908,0.011570502072572708,48360,72301813,38948,-0.012965139001607895,0.7071050405502319,-0.7068949937820435,72301837
10-May-2020 18:02:59.908,0.01159435324370861,48360,72301813,38948,-0.012994425371289253,0.7071036100387573,-0.7068954706192017,72301838
10-May-2020 18:03:00.908,0.011620046570897102,48360,72301813,38948,-0.013018550351262093,0.7071059942245483,-0.7068924903869629,72301839
10-May-2020 18:03:01.908,0.011647770181298256,48360,72301813,38948,-0.013042960315942764,0.707101583480835,-0.7068960666656494,72301840
10-May-2020 18:03:02.908,0.011668121442198753,48360,72301813,38948,-0.013068480417132378,0.7071012258529663,-0.7068955898284912,72301841
10-May-2020 18:03:03.908,0.011696161702275276,48360,72301813,38948,-0.013094952329993248,0.7071059942245483,-0.7068897485733032,72301842
10-May-2020 18:03:04.908,0.011727264150977135,48360,72301813,38948,-0.01312195509672165,0.7071053981781006,-0.7068893909454346,72301843
10-May-2020 18:03:05.908,0.011748261749744415,48360,72301845,38941,-0.013148725032806396,0.7071026563644409,-0.7068911790847778,72301844
10-May-2020 18:03:06.908,0.011770492419600487,48360,72301845,38941,-0.01317380741238594,0.7071019411087036,-0.7068910598754883,72301845
10-May-2020 18:03:07.908,0.011802801862359047,48360,72301845,38941,-0.01320008747279644,0.7071021795272827,-0.7068901062011719,72301846
10-May-2020 18:03:08.908,0.011830611154437065,48360,72301845,38941,-0.013225901871919632,0.7071013450622559,-0.7068898677825928,72301847
10-May-2020 18:03:09.908,0.011847143992781639,48360,72301845,38941,-0.013248223811388016,0.7070993185043335,-0.7068909406661987,72301848
10-May-2020 18:03:10.908,0.011877672746777534,48360,72301845,38941,-0.013272600248456001,0.7070964574813843,-0.706892728805542,72301849
10-May-2020 18:03:11.908,0.011907259002327919,48392,72301845,38941,-0.013304637745022774,0.7071012258529663,-0.7068872451782227,72301850
10-May-2020 18:03:12.908,0.011931374669075012,48392,72301845,38941,-0.013333000242710114,0.7070993185043335,-0.70688796043396,72301851
10-May-2020 18:03:13.908,0.011955905705690384,48392,72301845,38941,-0.013359369710087776,0.7070963382720947,-0.7068901062011719,72301852
10-May-2020 18:03:14.908,0.011984288692474365,48392,72301845,38941,-0.013384837657213211,0.707098126411438,-0.7068873643875122,72301853
10-May-2020 18:03:15.908,0.012003730982542038,48392,72301845,38941,-0.013407377526164055,0.7070996761322021,-0.7068852186203003,72301854
10-May-2020 18:03:16.908,0.01203155517578125,48392,72301845,38941,-0.013436414301395416,0.7070969343185425,-0.7068870067596436,72301855
10-May-2020 18:03:17.908,0.012059161439538002,48392,72301845,38941,-0.013456284999847412,0.707094669342041,-0.7068880796432495,72301856
10-May-2020 18:03:18.908,0.012083817273378372,48392,72301845,38941,-0.01348148100078106,0.7070956230163574,-0.7068864107131958,72301857
10-May-2020 18:03:19.908,0.012106770649552345,48392,72301845,38941,-0.013508610427379608,0.7070990800857544,-0.7068819999694824,72301858
10-May-2020 18:03:20.908,0.012134905904531479,48392,72301845,38941,-0.013530252501368523,0.7070941925048828,-0.706885814666748,72301859
10-May-2020 18:03:21.908,0.012161815539002419,48392,72301845,38941,-0.013553975149989128,0.7070908546447754,-0.7068884372711182,72301860
10-May-2020 18:03:22.908,0.012181650847196579,48392,72301845,38941,-0.013583919033408165,0.7070943117141724,-0.7068840265274048,72301861
10-May-2020 18:03:23.908,0.012218685820698738,48392,72301845,38941,-0.013618852943181992,0.7070987224578857,-0.7068780660629272,72301862
10-May-2020 18:03:24.908,0.012246796861290932,48392,72301845,38941,-0.013644460588693619,0.7070934772491455,-0.7068822383880615,72301863
10-May-2020 18:03:25.908,0.012260988354682922,48392,72301845,38941,-0.013667520135641098,0.7070900201797485,-0.7068853378295898,72301864
10-May-2020 18:03:26.908,0.012288831174373627,48392,72301845,38941,-0.013693803921341896,0.7070939540863037,-0.7068804502487183,72301865
10-May-2020 18:03:27.908,0.01231960766017437,48392,72301845,38941,-0.013715306296944618,0.7070934772491455,-0.7068796157836914,72301866
10-May-2020 18:03:28.908,0.012339586392045021,48392,72301845,38941,-0.013743510469794273,0.7070901393890381,-0.7068823575973511,72301867
10-May-2020 18:03:29.908,0.012364305555820465,48392,72301845,38941,-0.013770079240202904,0.7070896625518799,-0.7068819999694824,72301868
10-May-2020 18:03:30.908,0.012395618483424187,48392,72301845,38941,-0.013788148760795593,0.707089900970459,-0.7068809270858765,72301869
10-May-2020 18:03:31.908,0.012420214712619781,48392,72301845,38941,-0.0138129573315382,0.7070915699005127,-0.7068781852722168,72301870
10-May-2020 18:03:32.908,0.01244049146771431,48392,72301845,38941,-0.01384570449590683,0.7070900201797485,-0.706878662109375,72301871
10-May-2020 18:03:33.908,0.01246640831232071,48392,72301845,38941,-0.013866908848285675,0.7070878744125366,-0.7068798542022705,72301872
10-May-2020 18:03:34.908,0.012497618794441223,48392,72301845,38941,-0.013894220814108849,0.7070896625518799,-0.7068769931793213,72301873
10-May-2020 18:03:35.908,0.012519864365458488,48392,72301845,38941,-0.013928910717368126,0.7070909738540649,-0.7068746089935303,72301874
10-May-2020 18:03:36.908,0.012546150013804436,48392,72301845,38941,-0.013954142108559608,0.7070846557617188,-0.7068800926208496,72301875
10-May-2020 18:03:37.908,0.01257518120110035,48392,72301877,38948,-0.013975763693451881,0.7070833444595337,-0.7068804502487183,72301876
10-May-2020 18:03:38.908,0.012598304077982903,48392,72301877,38948,-0.014000844210386276,0.7070869207382202,-0.7068759202957153,72301877
10-May-2020 18:03:39.908,0.012625640258193016,48392,72301877,38948,-0.01403166726231575,0.7070877552032471,-0.7068741321563721,72301878
10-May-2020 18:03:40.908,0.012655451893806458,48392,72301877,38948,-0.014048023149371147,0.7070809602737427,-0.7068800926208496,72301879
10-May-2020 18:03:41.908,0.012679023668169975,48392,72301877,38948,-0.014075025916099548,0.707082986831665,-0.7068771123886108,72301880
10-May-2020 18:03:42.908,0.012697353959083557,48392,72301877,38948,-0.014104291796684265,0.7070893049240112,-0.7068697214126587,72301881
10-May-2020 18:03:43.908,0.01272931881248951,48424,72301877,38948,-0.01412821002304554,0.707085132598877,-0.7068730592727661,72301882
10-May-2020 18:03:44.908,0.01275399886071682,48424,72301877,38948,-0.014151124283671379,0.7070814371109009,-0.7068756818771362,72301883
10-May-2020 18:03:45.908,0.012776266783475876,48424,72301877,38948,-0.014184555038809776,0.7070846557617188,-0.706871509552002,72301884
10-May-2020 18:03:46.908,0.01280411146581173,48424,72301877,38948,-0.01420525647699833,0.707085371017456,-0.7068698406219482,72301885
10-May-2020 18:03:47.908,0.012834776192903519,48424,72301877,38948,-0.014230605214834213,0.7070809602737427,-0.7068732976913452,72301886
10-May-2020 18:03:48.908,0.012853248044848442,48424,72301877,38948,-0.014261778444051743,0.7070777416229248,-0.7068754434585571,72301887
10-May-2020 18:03:49.908,0.012878278270363808,48424,72301877,38948,-0.014283793047070503,0.7070807218551636,-0.706871509552002,72301888
10-May-2020 18:03:50.908,0.012912595644593239,48424,72301877,38948,-0.014307107776403427,0.707082986831665,-0.7068684101104736,72301889
10-May-2020 18:03:51.908,0.012933468446135521,48424,72301877,38948,-0.01433325931429863,0.7070800065994263,-0.7068699598312378,72301890
10-May-2020 18:03:52.908,0.01295384019613266,48424,72301877,38948,-0.014362027868628502,0.7070780992507935,-0.7068709135055542,72301891
10-May-2020 18:03:53.908,0.012985983863472939,48424,72301877,38948,-0.014382511377334595,0.7070778608322144,-0.7068706750869751,72301892
10-May-2020 18:03:54.908,0.013012701645493507,48424,72301877,38948,-0.01441078819334507,0.7070808410644531,-0.7068663835525513,72301893
10-May-2020 18:03:55.908,0.013032251968979836,48424,72301877,38948,-0.01444399543106556,0.7070773839950562,-0.7068686485290527,72301894
10-May-2020 18:03:56.908,0.013063512742519379,48424,72301877,38948,-0.014465156942605972,0.7070729732513428,-0.7068719863891602,72301895
10-May-2020 18:03:57.908,0.01309075765311718,48424,72301877,38948,-0.014489296823740005,0.7070767879486084,-0.7068673372268677,72301896
10-May-2020 18:03:58.908,0.013110747560858727,48424,72301877,38948,-0.014519162476062775,0.7070798873901367,-0.7068634033203125,72301897
10-May-2020 18:03:59.908,0.013137776404619217,48424,72301877,38948,-0.014543084427714348,0.7070733308792114,-0.7068688869476318,72301898
10-May-2020 18:04:00.908,0.013166364282369614,48424,72301877,38948,-0.014563200995326042,0.7070717811584473,-0.7068696022033691,72301899
10-May-2020 18:04:01.908,0.013189869001507759,48424,72301877,38948,-0.014599276706576347,0.7070795297622681,-0.7068603038787842,72301900
10-May-2020 18:04:02.908,0.013212952762842178,48424,72301877,38948,-0.014620566740632057,0.707076907157898,-0.7068620920181274,72301901
10-May-2020 18:04:03.908,0.013244280591607094,48424,72301877,38948,-0.014641648158431053,0.7070715427398682,-0.7068663835525513,72301902
10-May-2020 18:04:04.908,0.013263892382383347,48424,72301877,38948,-0.014666525647044182,0.7070717811584473,-0.7068653106689453,72301903
10-May-2020 18:04:05.908,0.013289965689182281,48424,72301877,38948,-0.014699611812829971,0.7070765495300293,-0.7068594694137573,72301904
10-May-2020 18:04:06.908,0.013321323320269585,48424,72301877,38948,-0.014720508828759193,0.7070728540420532,-0.706862211227417,72301905
10-May-2020 18:04:07.908,0.01334521546959877,48424,72301877,38948,-0.0147491954267025,0.7070674896240234,-0.7068665027618408,72301906
10-May-2020 18:04:08.908,0.013366911560297012,48424,72301877,38948,-0.014782680198550224,0.7070719003677368,-0.706861138343811,72301907
10-May-2020 18:04:09.908,0.013400519266724586,48424,72301909,38948,-0.01480388455092907,0.7070730924606323,-0.7068588733673096,72301908
10-May-2020 18:04:10.908,0.01342429593205452,48424,72301909,38948,-0.014826042577624321,0.7070677280426025,-0.7068631649017334,72301909
10-May-2020 18:04:11.908,0.013446703553199768,48424,72301909,38948,-0.014856044203042984,0.707068681716919,-0.7068612575531006,72301910
10-May-2020 18:04:12.908,0.013469967991113663,48424,72301909,38948,-0.014875978231430054,0.7070678472518921,-0.7068614959716797,72301911
10-May-2020 18:04:13.908,0.013504633679986,48424,72301909,38948,-0.014903014525771141,0.7070728540420532,-0.7068547010421753,72301912
10-May-2020 18:04:14.908,0.013523666188120842,48424,72301909,38948,-0.014928054064512253,0.7070677280426025,-0.7068589925765991,72301913
10-May-2020 18:04:15.908,0.0135447196662426,48456,72301909,38948,-0.014951372519135475,0.7070664167404175,-0.7068594694137573,72301914
10-May-2020 18:04:16.908,0.013577504083514214,48456,72301909,38948,-0.014976678416132927,0.7070664167404175,-0.7068583965301514,72301915
10-May-2020 18:04:17.908,0.013603636994957924,48456,72301909,38948,-0.01500672847032547,0.7070701122283936,-0.7068536281585693,72301916
10-May-2020 18:04:18.908,0.013624055311083794,48456,72301909,38948,-0.01503574475646019,0.7070667743682861,-0.7068561315536499,72301917
10-May-2020 18:04:19.908,0.013651922345161438,48456,72301909,38948,-0.015054944902658463,0.7070612907409668,-0.7068603038787842,72301918
10-May-2020 18:04:20.908,0.013679690659046173,48456,72301909,38948,-0.015083607286214828,0.7070637941360474,-0.7068566083908081,72301919
10-May-2020 18:04:21.908,0.013701720163226128,48456,72301909,38948,-0.015112241730093956,0.7070671319961548,-0.7068523168563843,72301920
10-May-2020 18:04:22.908,0.013727864250540733,48456,72301909,38948,-0.015131423249840736,0.7070615291595459,-0.7068570852279663,72301921
10-May-2020 18:04:23.908,0.01375465840101242,48456,72301909,38948,-0.015154335647821426,0.7070602178573608,-0.7068572044372559,72301922
10-May-2020 18:04:24.908,0.013778116554021835,48456,72301909,38948,-0.015186697244644165,0.7070640325546265,-0.7068523168563843,72301923
10-May-2020 18:04:25.908,0.013807525858283043,48456,72301909,38948,-0.01521262712776661,0.7070643901824951,-0.7068508863449097,72301924
10-May-2020 18:04:26.908,0.013836467638611794,48456,72301909,38948,-0.015237802639603615,0.7070585489273071,-0.7068555355072021,72301925
10-May-2020 18:04:27.908,0.013858580961823463,48456,72301909,38948,-0.015265969559550285,0.7070586681365967,-0.7068545818328857,72301926
10-May-2020 18:04:28.908,0.01388535089790821,48456,72301909,38948,-0.015294225886464119,0.707062840461731,-0.7068490982055664,72301927
10-May-2020 18:04:29.908,0.013913290575146675,48456,72301909,38948,-0.015313567593693733,0.7070621252059937,-0.7068489789962769,72301928
10-May-2020 18:04:30.908,0.01393674686551094,48456,72301909,38948,-0.015340669080615044,0.7070585489273071,-0.7068514823913574,72301929
10-May-2020 18:04:31.908,0.013957951217889786,48456,72301909,38948,-0.015371458604931831,0.7070591449737549,-0.7068496942520142,72301930
10-May-2020 18:04:32.908,0.013987228274345398,48456,72301909,38948,-0.015388960018754005,0.7070609331130981,-0.7068469524383545,72301931
10-May-2020 18:04:33.908,0.014013517647981644,48456,72301909,38948,-0.015416249632835388,0.7070589065551758,-0.70684814453125,72301932
10-May-2020 18:04:34.908,0.014036636799573898,48456,72301909,38948,-0.015445122495293617,0.7070553302764893,-0.7068504095077515,72301933
10-May-2020 18:04:35.908,0.014066154137253761,48456,72301909,38948,-0.015472594648599625,0.7070560455322266,-0.7068486213684082,72301934
10-May-2020 18:04:36.908,0.014098193496465683,48456,72301909,38948,-0.015497768297791481,0.7070589065551758,-0.7068444490432739,72301935
10-May-2020 18:04:37.908,0.014122124761343002,48456,72301909,38948,-0.015527905896306038,0.7070585489273071,-0.7068437337875366,72301936
10-May-2020 18:04:38.908,0.014145400375127792,48456,72301909,38948,-0.01555008813738823,0.7070513963699341,-0.7068500518798828,72301937
10-May-2020 18:04:39.908,0.014173571020364761,48456,72301909,38948,-0.015574317425489426,0.7070531845092773,-0.7068469524383545,72301938
10-May-2020 18:04:40.908,0.014197234064340591,48456,72301909,38948,-0.015603827312588692,0.707056999206543,-0.7068421840667725,72301939
10-May-2020 18:04:41.908,0.014218878000974655,48456,72301941,38948,-0.01562761887907982,0.7070533037185669,-0.7068449258804321,72301940
10-May-2020 18:04:42.908,0.014246460050344467,48456,72301941,38948,-0.01565292850136757,0.7070497274398804,-0.7068474292755127,72301941
10-May-2020 18:04:43.908,0.014272740110754967,48456,72301941,38948,-0.015677977353334427,0.7070523500442505,-0.7068432569503784,72301942
10-May-2020 18:04:44.908,0.014294696971774101,48456,72301941,38948,-0.015704788267612457,0.7070560455322266,-0.7068386077880859,72301943
10-May-2020 18:04:45.908,0.014322904869914055,48456,72301941,38948,-0.015723809599876404,0.707051157951355,-0.7068425416946411,72301944
10-May-2020 18:04:46.908,0.014348849654197693,48456,72301941,38948,-0.015752188861370087,0.7070479393005371,-0.706844687461853,72301945
10-May-2020 18:04:47.908,0.014376664534211159,48488,72301941,38948,-0.015785492956638336,0.7070560455322266,-0.706835150718689,72301946
10-May-2020 18:04:48.908,0.014407109469175339,48488,72301941,38948,-0.01581181213259697,0.7070561647415161,-0.7068339586257935,72301947
10-May-2020 18:04:49.908,0.014428017660975456,48488,72301941,38948,-0.015827476978302002,0.7070491313934326,-0.7068402767181396,72301948
10-May-2020 18:04:50.908,0.01445041038095951,48488,72301941,38948,-0.015856213867664337,0.7070468664169312,-0.7068414688110352,72301949
10-May-2020 18:04:51.908,0.01447993703186512,48488,72301941,38948,-0.015884317457675934,0.7070488929748535,-0.7068381309509277,72301950
10-May-2020 18:04:52.908,0.014505764469504356,48488,72301941,38948,-0.015904877334833145,0.7070473432540894,-0.7068387269973755,72301951
10-May-2020 18:04:53.908,0.014528680592775345,48488,72301941,38948,-0.015934806317090988,0.7070449590682983,-0.7068400382995605,72301952
10-May-2020 18:04:54.908,0.014554552733898163,48488,72301941,38948,-0.015963327139616013,0.7070422172546387,-0.7068415880203247,72301953
10-May-2020 18:04:55.908,0.01458272896707058,48488,72301941,38948,-0.01598474010825157,0.7070451974868774,-0.7068376541137695,72301954
10-May-2020 18:04:56.908,0.014608310535550117,48488,72301941,38948,-0.016011107712984085,0.7070450782775879,-0.7068361043930054,72301955
10-May-2020 18:04:57.908,0.01463385485112667,48488,72301941,38948,-0.016040384769439697,0.7070422172546387,-0.7068381309509277,72301956
10-May-2020 18:04:58.908,0.014660460874438286,48488,72301941,38948,-0.01606045290827751,0.7070426940917969,-0.7068365812301636,72301957
10-May-2020 18:04:59.908,0.014686811715364456,48488,72301941,38948,-0.016089539974927902,0.7070454359054565,-0.7068325281143188,72301958
10-May-2020 18:05:00.908,0.014711549505591393,48488,72301941,38948,-0.01611289754509926,0.7070459127426147,-0.7068310976028442,72301959
10-May-2020 18:05:01.908,0.014737013727426529,48488,72301941,38948,-0.01613716036081314,0.7070400714874268,-0.7068359851837158,72301960
10-May-2020 18:05:02.908,0.014765044674277306,48488,72301941,38948,-0.01616966724395752,0.7070409059524536,-0.7068338394165039,72301961
10-May-2020 18:05:03.908,0.014789890497922897,48488,72301941,38948,-0.016192808747291565,0.7070435285568237,-0.7068301439285278,72301962
10-May-2020 18:05:04.908,0.014812925830483437,48488,72301941,38948,-0.01621609926223755,0.7070403099060059,-0.7068324089050293,72301963
10-May-2020 18:05:05.908,0.014837449416518211,48488,72301941,38948,-0.01623859629034996,0.7070337533950806,-0.7068378925323486,72301964
10-May-2020 18:05:06.908,0.01486395113170147,48488,72301941,38948,-0.016272906213998795,0.7070356607437134,-0.7068346738815308,72301965
10-May-2020 18:05:07.908,0.014889780431985855,48488,72301941,38948,-0.01629624515771866,0.7070386409759521,-0.706830620765686,72301966
10-May-2020 18:05:08.908,0.01491670124232769,48488,72301941,38948,-0.016319718211889267,0.7070349454879761,-0.7068333625793457,72301967
10-May-2020 18:05:09.908,0.01493864506483078,48488,72301941,38948,-0.016345161944627762,0.7070335149765015,-0.7068333625793457,72301968
10-May-2020 18:05:10.908,0.014964554458856583,48488,72301941,38948,-0.01637466624379158,0.7070366144180298,-0.7068291902542114,72301969
10-May-2020 18:05:11.908,0.014994243159890175,48488,72301941,38948,-0.016398344188928604,0.7070379257202148,-0.7068265676498413,72301970
10-May-2020 18:05:12.908,0.015021910890936852,48488,72301941,38948,-0.016422580927610397,0.707033634185791,-0.7068297863006592,72301971
10-May-2020 18:05:13.908,0.015046002343297005,48488,72301973,38948,-0.01645144447684288,0.707032322883606,-0.7068300247192383,72301972
10-May-2020 18:05:14.908,0.015074081718921661,48488,72301973,38948,-0.016477201133966446,0.7070339918136597,-0.7068271636962891,72301973
10-May-2020 18:05:15.908,0.015099909156560898,48488,72301973,38948,-0.016503170132637024,0.7070341110229492,-0.7068256139755249,72301974
10-May-2020 18:05:16.908,0.015127329155802727,48488,72301973,38948,-0.016529671847820282,0.7070306539535522,-0.7068278789520264,72301975
10-May-2020 18:05:17.908,0.015147015452384949,48488,72301973,38948,-0.016553614288568497,0.7070281505584717,-0.7068295478820801,72301976
10-May-2020 18:05:18.908,0.015175778418779373,48488,72301973,38948,-0.016575850546360016,0.7070300579071045,-0.7068265676498413,72301977
10-May-2020 18:05:19.908,0.015203138813376427,48520,72301973,38948,-0.01660291478037834,0.7070311307907104,-0.7068241834640503,72301978
10-May-2020 18:05:20.908,0.015227535739541054,48520,72301973,38948,-0.016632791608572006,0.7070270776748657,-0.7068270444869995,72301979
10-May-2020 18:05:21.908,0.015254927799105644,48520,72301973,38948,-0.016655031591653824,0.707025408744812,-0.7068276405334473,72301980
10-May-2020 18:05:22.908,0.015279857441782951,48520,72301973,38948,-0.016681108623743057,0.7070286273956299,-0.7068233489990234,72301981
10-May-2020 18:05:23.908,0.015304965898394585,48520,72301973,38948,-0.016708608716726303,0.70703125,-0.7068194150924683,72301982
10-May-2020 18:05:24.908,0.015331147238612175,48520,72301973,38948,-0.016738463193178177,0.7070281505584717,-0.7068212032318115,72301983
10-May-2020 18:05:25.908,0.015356548130512238,48520,72301973,38948,-0.016754813492298126,0.707024335861206,-0.7068241834640503,72301984
10-May-2020 18:05:26.908,0.015379166230559349,48520,72301973,38948,-0.016791213303804398,0.7070313692092896,-0.7068157196044922,72301985
10-May-2020 18:05:27.908,0.015402549877762794,48520,72301973,38948,-0.01681428775191307,0.7070271968841553,-0.7068189382553101,72301986
10-May-2020 18:05:28.908,0.015434816479682922,48520,72301973,38948,-0.01683710888028145,0.7070192098617554,-0.7068257331848145,72301987
10-May-2020 18:05:29.908,0.01545681245625019,48520,72301973,38948,-0.01686122640967369,0.7070213556289673,-0.7068222761154175,72301988
10-May-2020 18:05:30.908,0.015480874106287956,48520,72301973,38948,-0.016894102096557617,0.707026481628418,-0.7068157196044922,72301989
10-May-2020 18:05:31.908,0.015512142330408096,48520,72301973,38948,-0.016914933919906616,0.7070212364196777,-0.7068198919296265,72301990
10-May-2020 18:05:32.908,0.015538275241851807,48520,72301973,38948,-0.016938146203756332,0.7070196866989136,-0.7068203687667847,72301991
10-May-2020 18:05:33.908,0.015557600185275078,48520,72301973,38948,-0.01696287840604782,0.7070244550704956,-0.7068147659301758,72301992
10-May-2020 18:05:34.908,0.01558591052889824,48520,72301973,38948,-0.016987625509500504,0.7070257663726807,-0.7068119049072266,72301993
10-May-2020 18:05:35.908,0.015616854652762413,48520,72301973,38948,-0.017012421041727066,0.7070211172103882,-0.7068153619766235,72301994
10-May-2020 18:05:36.908,0.015639204531908035,48520,72301973,38948,-0.01704518124461174,0.7070188522338867,-0.7068166732788086,72301995
10-May-2020 18:05:37.908,0.015665147453546524,48520,72301973,38948,-0.017072297632694244,0.7070178985595703,-0.7068161964416504,72301996
10-May-2020 18:05:38.908,0.015696480870246887,48520,72301973,38948,-0.017091769725084305,0.70702064037323,-0.7068122625350952,72301997
10-May-2020 18:05:39.908,0.015719562768936157,48520,72301973,38948,-0.017123114317655563,0.7070167064666748,-0.7068148851394653,72301998
10-May-2020 18:05:40.908,0.0157383494079113,48520,72301973,38948,-0.017147071659564972,0.7070156335830688,-0.7068150043487549,72301999
10-May-2020 18:05:41.908,0.0157657228410244,48520,72301973,38948,-0.017170455306768417,0.7070183753967285,-0.7068113088607788,72302000
10-May-2020 18:05:42.908,0.015793096274137497,48520,72301973,38948,-0.017195452004671097,0.7070192098617554,-0.7068092823028564,72302001
10-May-2020 18:05:43.908,0.01581365242600441,48520,72301973,38948,-0.017226438969373703,0.7070175409317017,-0.7068095207214355,72302002
10-May-2020 18:05:44.908,0.015845060348510742,48520,72301973,38948,-0.017245858907699585,0.7070134878158569,-0.7068123817443848,72302003
10-May-2020 18:05:45.908,0.015873458236455917,48520,72302005,38948,-0.01727253943681717,0.7070168256759644,-0.7068078517913818,72302004
10-May-2020 18:05:46.908,0.01588895544409752,48520,72302005,38948,-0.017303399741649628,0.7070174217224121,-0.7068061828613281,72302005
10-May-2020 18:05:47.908,0.01592041179537773,48520,72302005,38948,-0.017329618334770203,0.7070122957229614,-0.7068099975585938,72302006
10-May-2020 18:05:48.908,0.01595120131969452,48520,72302005,38948,-0.01735025644302368,0.7070086002349854,-0.7068125009536743,72302007
10-May-2020 18:05:49.908,0.015972550958395004,48520,72302005,38948,-0.017379924654960632,0.7070132493972778,-0.7068063020706177,72302008
10-May-2020 18:05:50.908,0.01599719747900963,48520,72302005,38948,-0.017404720187187195,0.7070128917694092,-0.7068053483963013,72302009
10-May-2020 18:05:51.908,0.016028709709644318,48552,72302005,38948,-0.017423126846551895,0.7070068120956421,-0.706810474395752,72302010
10-May-2020 18:05:52.908,0.01605106145143509,48552,72302005,38948,-0.01745804026722908,0.7070111036300659,-0.7068048715591431,72302011
10-May-2020 18:05:53.908,0.016070812940597534,48552,72302005,38948,-0.017482154071331024,0.7070143222808838,-0.7068004608154297,72302012
10-May-2020 18:05:54.909,0.016103636473417282,48552,72302005,38948,-0.017502352595329285,0.7070106267929077,-0.7068030834197998,72302013
10-May-2020 18:05:55.909,0.016131691634655,48552,72302005,38948,-0.017529014497995377,0.7070069313049316,-0.7068054676055908,72302014
10-May-2020 18:05:56.909,0.016149193048477173,48552,72302005,38948,-0.017564136534929276,0.7070096731185913,-0.7068014144897461,72302015
10-May-2020 18:05:57.909,0.016180630773305893,48552,72302005,38948,-0.01758599281311035,0.7070108652114868,-0.7067991495132446,72302016
10-May-2020 18:05:58.909,0.016208745539188385,48552,72302005,38948,-0.017606869339942932,0.7070072889328003,-0.7068015336990356,72302017
10-May-2020 18:05:59.909,0.016226638108491898,48552,72302005,38948,-0.017638590186834335,0.7070040702819824,-0.7068036794662476,72302018
10-May-2020 18:06:00.909,0.016253110021352768,48552,72302005,38948,-0.017661597579717636,0.7070069313049316,-0.7067991495132446,72302019
10-May-2020 18:06:01.909,0.016284503042697906,48552,72302005,38948,-0.017684388905763626,0.7070064544677734,-0.7067984342575073,72302020
10-May-2020 18:06:02.909,0.016306374222040176,48552,72302005,38948,-0.017710693180561066,0.7070066928863525,-0.7067971229553223,72302021
10-May-2020 18:06:03.909,0.01633194461464882,48552,72302005,38948,-0.01774139329791069,0.7070034742355347,-0.7067991495132446,72302022
10-May-2020 18:06:04.909,0.016361206769943237,48552,72302005,38948,-0.017762836068868637,0.7070029973983765,-0.7067984342575073,72302023
10-May-2020 18:06:05.909,0.01638605445623398,48552,72302005,38948,-0.017790131270885468,0.7070046663284302,-0.706795334815979,72302024
10-May-2020 18:06:06.909,0.01641072705388069,48552,72302005,38948,-0.017818760126829147,0.7070035934448242,-0.7067950963973999,72302025
10-May-2020 18:06:07.909,0.01644110307097435,48552,72302005,38948,-0.017842471599578857,0.7069987058639526,-0.706798791885376,72302026
10-May-2020 18:06:08.909,0.016468513756990433,48552,72302005,38948,-0.01786835864186287,0.7070004940032959,-0.7067956924438477,72302027
10-May-2020 18:06:09.909,0.01648840308189392,48552,72302005,38948,-0.01789562776684761,0.7070043087005615,-0.7067908048629761,72302028
10-May-2020 18:06:10.909,0.01651444286108017,48552,72302005,38948,-0.01792069897055626,0.7070002555847168,-0.7067936658859253,72302029
10-May-2020 18:06:11.909,0.01654118299484253,48552,72302005,38948,-0.017940234392881393,0.7069981098175049,-0.7067946195602417,72302030
10-May-2020 18:06:12.909,0.016567807644605637,48552,72302005,38948,-0.01797448843717575,0.7070049047470093,-0.7067861557006836,72302031
10-May-2020 18:06:13.909,0.016593273729085922,48552,72302005,38948,-0.017995335161685944,0.7070049047470093,-0.7067850828170776,72302032
10-May-2020 18:06:14.909,0.016625884920358658,48552,72302005,38948,-0.018027998507022858,0.7069993019104004,-0.7067891359329224,72302033
10-May-2020 18:06:15.909,0.01664770394563675,48552,72302005,38948,-0.018055200576782227,0.7069962024688721,-0.7067909240722656,72302034
10-May-2020 18:06:16.909,0.016671214252710342,48552,72302005,38948,-0.018082372844219208,0.706999659538269,-0.7067863941192627,72302035
10-May-2020 18:06:17.909,0.016700759530067444,48552,72302037,38941,-0.018102671951055527,0.7069988250732422,-0.7067859172821045,72302036
10-May-2020 18:06:18.909,0.01672341674566269,48552,72302037,38941,-0.018128082156181335,0.7069933414459229,-0.7067903280258179,72302037
10-May-2020 18:06:19.909,0.01674354448914528,48552,72302037,38941,-0.01815401390194893,0.706993579864502,-0.7067886590957642,72302038
10-May-2020 18:06:20.909,0.01677360013127327,48552,72302037,38941,-0.018178008496761322,0.7069966793060303,-0.7067842483520508,72302039
10-May-2020 18:06:21.909,0.016803402453660965,48552,72302037,38941,-0.01820174977183342,0.7069960832595825,-0.7067837715148926,72302040
10-May-2020 18:06:22.909,0.016824595630168915,48552,72302037,38941,-0.018229488283395767,0.7069945335388184,-0.7067840099334717,72302041
10-May-2020 18:06:23.909,0.016851425170898438,48584,72302037,38941,-0.01825740560889244,0.7069934606552124,-0.7067837715148926,72302042
10-May-2020 18:06:24.909,0.016881000250577927,48584,72302037,38941,-0.018279314041137695,0.7069958448410034,-0.7067800760269165,72302043
10-May-2020 18:06:25.909,0.0169026218354702,48584,72302037,38941,-0.018307019025087357,0.7069956064224243,-0.7067790031433105,72302044
10-May-2020 18:06:26.909,0.016931045800447464,48584,72302037,38941,-0.01834309846162796,0.7069929838180542,-0.7067797183990479,72302045
10-May-2020 18:06:27.909,0.016955502331256866,48584,72302037,38941,-0.01835889369249344,0.7069895267486572,-0.706782341003418,72302046
10-May-2020 18:06:28.909,0.01697869598865509,48584,72302037,38941,-0.01838986948132515,0.7069956064224243,-0.7067747116088867,72302047
10-May-2020 18:06:29.909,0.01699896901845932,48584,72302037,38941,-0.01840893179178238,0.7069900035858154,-0.7067793607711792,72302048
10-May-2020 18:06:30.909,0.017026681452989578,48584,72302037,38941,-0.018430132418870926,0.7069860696792603,-0.7067824602127075,72302049
10-May-2020 18:06:31.909,0.017054952681064606,48584,72302037,38941,-0.018459502607584,0.7069902420043945,-0.7067766189575195,72302050
10-May-2020 18:06:32.909,0.017082244157791138,48584,72302037,38941,-0.018491581082344055,0.7069931030273438,-0.7067724466323853,72302051
10-May-2020 18:06:33.909,0.017108526080846786,48584,72302037,38941,-0.018512658774852753,0.7069908380508423,-0.7067735195159912,72302052
10-May-2020 18:06:34.909,0.01713607832789421,48584,72302037,38941,-0.01853933557868004,0.7069867849349976,-0.7067762613296509,72302053
10-May-2020 18:06:35.909,0.01715729385614395,48584,72302037,38941,-0.01856563240289688,0.7069888114929199,-0.706773042678833,72302054
10-May-2020 18:06:36.909,0.017182491719722748,48584,72302037,38941,-0.0185890793800354,0.7069884538650513,-0.7067720890045166,72302055
10-May-2020 18:06:37.909,0.017210137099027634,48584,72302037,38941,-0.01861373335123062,0.7069839239120483,-0.7067753076553345,72302056
10-May-2020 18:06:38.909,0.017232712358236313,48584,72302037,38941,-0.01864248514175415,0.7069828510284424,-0.7067751884460449,72302057
10-May-2020 18:06:39.909,0.01725918799638748,48584,72302037,38941,-0.01866587996482849,0.7069854736328125,-0.7067713737487793,72302058
10-May-2020 18:06:40.909,0.017290499061346054,48584,72302037,38941,-0.01868954673409462,0.7069864273071289,-0.7067687511444092,72302059
10-May-2020 18:06:41.909,0.01731456071138382,48584,72302037,38941,-0.018719568848609924,0.7069824934005737,-0.7067714929580688,72302060
10-May-2020 18:06:42.909,0.017340317368507385,48584,72302037,38941,-0.01874508336186409,0.706981897354126,-0.7067707777023315,72302061
10-May-2020 18:06:43.909,0.01737060397863388,48584,72302037,38941,-0.018773436546325684,0.7069840431213379,-0.7067669630050659,72302062
10-May-2020 18:06:44.909,0.01739589497447014,48584,72302037,38941,-0.018795907497406006,0.7069846391677856,-0.7067652940750122,72302063
10-May-2020 18:06:45.909,0.01742038130760193,48584,72302037,38941,-0.018826421350240707,0.7069813013076782,-0.7067670822143555,72302064
10-May-2020 18:06:46.909,0.01744052767753601,48584,72302037,38941,-0.018850699067115784,0.7069799900054932,-0.7067674398422241,72302065
10-May-2020 18:06:47.909,0.017470702528953552,48584,72302037,38941,-0.01887388899922371,0.7069841623306274,-0.7067619562149048,72302066
10-May-2020 18:06:48.909,0.017492931336164474,48584,72302037,38941,-0.018900379538536072,0.706981897354126,-0.7067627906799316,72302067
10-May-2020 18:06:49.909,0.01751677691936493,48584,72302069,38948,-0.018925681710243225,0.7069780826568604,-0.7067654132843018,72302068
10-May-2020 18:06:50.909,0.017545733600854874,48584,72302069,38948,-0.018951132893562317,0.706976056098938,-0.7067657709121704,72302069
10-May-2020 18:06:51.909,0.01757076382637024,48584,72302069,38948,-0.01897280663251877,0.7069802284240723,-0.7067604064941406,72302070
10-May-2020 18:06:52.909,0.017598234117031097,48584,72302069,38948,-0.01900199055671692,0.7069786787033081,-0.7067605257034302,72302071
10-May-2020 18:06:53.909,0.01762605458498001,48584,72302069,38948,-0.019027307629585266,0.7069741487503052,-0.706763744354248,72302072
10-May-2020 18:06:54.909,0.01765301823616028,48584,72302069,38948,-0.01905667409300804,0.706974983215332,-0.7067614793777466,72302073
10-May-2020 18:06:55.909,0.017677102237939835,48616,72302069,38948,-0.019084207713603973,0.7069798707962036,-0.7067552804946899,72302074
10-May-2020 18:06:56.909,0.017703920602798462,48616,72302069,38948,-0.019106589257717133,0.7069766521453857,-0.7067571878433228,72302075
10-May-2020 18:06:57.909,0.017728261649608612,48616,72302069,38948,-0.019131939858198166,0.7069740295410156,-0.7067584991455078,72302076
10-May-2020 18:06:58.909,0.017750926315784454,48616,72302069,38948,-0.01915648952126503,0.706974983215332,-0.7067563533782959,72302077
10-May-2020 18:06:59.909,0.01777893304824829,48616,72302069,38948,-0.019180625677108765,0.7069756984710693,-0.7067543268203735,72302078
10-May-2020 18:07:00.909,0.017807498574256897,48616,72302069,38948,-0.0192088782787323,0.706972599029541,-0.7067556381225586,72302079
10-May-2020 18:07:01.909,0.01783071830868721,48616,72302069,38948,-0.01923523098230362,0.7069699764251709,-0.7067570686340332,72302080
10-May-2020 18:07:02.909,0.017859186977148056,48616,72302069,38948,-0.01925922930240631,0.7069727182388306,-0.7067530155181885,72302081
10-May-2020 18:07:03.909,0.017886191606521606,48616,72302069,38948,-0.019284795969724655,0.7069722414016724,-0.7067523002624512,72302082
10-May-2020 18:07:04.909,0.017911355942487717,48616,72302069,38948,-0.019309908151626587,0.7069693803787231,-0.7067537307739258,72302083
10-May-2020 18:07:05.909,0.017932899296283722,48616,72302069,38948,-0.01933744177222252,0.7069671154022217,-0.7067548036575317,72302084
10-May-2020 18:07:06.909,0.017959408462047577,48616,72302069,38948,-0.019364595413208008,0.7069705724716187,-0.7067497968673706,72302085
10-May-2020 18:07:07.909,0.017986740916967392,48616,72302069,38948,-0.019394531846046448,0.7069728374481201,-0.7067461013793945,72302086
10-May-2020 18:07:08.909,0.018009666353464127,48616,72302069,38948,-0.019413672387599945,0.7069692611694336,-0.7067484855651855,72302087
10-May-2020 18:07:09.909,0.01803986355662346,48616,72302069,38948,-0.019441604614257812,0.706967830657959,-0.7067484855651855,72302088
10-May-2020 18:07:10.909,0.01806524395942688,48616,72302069,38948,-0.019466590136289597,0.7069697380065918,-0.7067452669143677,72302089
10-May-2020 18:07:11.909,0.018090981990098953,48616,72302069,38948,-0.01949423924088478,0.7069709300994873,-0.7067427635192871,72302090
10-May-2020 18:07:12.909,0.01811378076672554,48616,72302069,38948,-0.019516874104738235,0.7069656848907471,-0.7067468166351318,72302091
10-May-2020 18:07:13.909,0.01813804730772972,48616,72302069,38948,-0.01954551413655281,0.7069684267044067,-0.7067424058914185,72302092
10-May-2020 18:07:14.909,0.01817001774907112,48616,72302069,38948,-0.019575923681259155,0.7069699764251709,-0.7067393064498901,72302093
10-May-2020 18:07:15.909,0.018192578107118607,48616,72302069,38948,-0.019592098891735077,0.7069666385650635,-0.7067416906356812,72302094
10-May-2020 18:07:16.909,0.018223248422145844,48616,72302069,38948,-0.01962745189666748,0.7069623470306396,-0.7067439556121826,72302095
10-May-2020 18:07:17.909,0.018240410834550858,48616,72302069,38948,-0.01965567097067833,0.7069610357284546,-0.7067440748214722,72302096
10-May-2020 18:07:18.909,0.018270984292030334,48616,72302069,38948,-0.019679691642522812,0.7069641351699829,-0.7067396640777588,72302097
10-May-2020 18:07:19.909,0.018297716975212097,48616,72302069,38948,-0.019700754433870316,0.7069653272628784,-0.7067373991012573,72302098
10-May-2020 18:07:20.909,0.018321596086025238,48616,72302069,38948,-0.01972227171063423,0.7069593667984009,-0.7067418098449707,72302099
10-May-2020 18:07:21.909,0.018347356468439102,48616,72302101,38948,-0.019751526415348053,0.7069599628448486,-0.7067394256591797,72302100
10-May-2020 18:07:22.909,0.018373310565948486,48616,72302101,38948,-0.019775908440351486,0.7069623470306396,-0.7067358493804932,72302101
10-May-2020 18:07:23.909,0.018399886786937714,48616,72302101,38948,-0.019798364490270615,0.706960916519165,-0.7067358493804932,72302102
10-May-2020 18:07:24.909,0.018421534448862076,48616,72302101,38948,-0.019826751202344894,0.7069581747055054,-0.7067376375198364,72302103
10-May-2020 18:07:25.909,0.01844864711165428,48616,72302101,38948,-0.019851092249155045,0.706957221031189,-0.7067371606826782,72302104
10-May-2020 18:07:26.909,0.018476121127605438,48616,72302101,38948,-0.019882183521986008,0.7069611549377441,-0.7067315578460693,72302105
10-May-2020 18:07:27.909,0.018499311059713364,48648,72302101,38948,-0.01990160346031189,0.7069576978683472,-0.7067338228225708,72302106
10-May-2020 18:07:28.909,0.018524624407291412,48648,72302101,38948,-0.01992960274219513,0.7069543600082397,-0.7067357301712036,72302107
10-May-2020 18:07:29.909,0.01854989305138588,48648,72302101,38948,-0.01995425671339035,0.7069544792175293,-0.7067341804504395,72302108
10-May-2020 18:07:30.909,0.018577322363853455,48648,72302101,38948,-0.01997964456677437,0.7069569826126099,-0.7067302465438843,72302109
10-May-2020 18:07:31.909,0.018605120480060577,48648,72302101,38948,-0.020005498081445694,0.706953763961792,-0.7067320346832275,72302110
10-May-2020 18:07:32.909,0.01863069459795952,48648,72302101,38948,-0.02003282681107521,0.7069509029388428,-0.7067337036132812,72302111
10-May-2020 18:07:33.909,0.018658265471458435,48648,72302101,38948,-0.020053990185260773,0.7069532871246338,-0.7067298889160156,72302112
10-May-2020 18:07:34.909,0.018683258444070816,48648,72302101,38948,-0.020082827657461166,0.7069551944732666,-0.7067265510559082,72302113
10-May-2020 18:07:35.909,0.018708277493715286,48648,72302101,38948,-0.020109083503484726,0.706952691078186,-0.7067276239395142,72302114
10-May-2020 18:07:36.909,0.018732700496912003,48648,72302101,38948,-0.02013317123055458,0.706950306892395,-0.7067285776138306,72302115
10-May-2020 18:07:37.909,0.018759608268737793,48648,72302101,38948,-0.020161237567663193,0.7069518566131592,-0.7067257165908813,72302116
10-May-2020 18:07:38.909,0.018786154687404633,48648,72302101,38948,-0.020184047520160675,0.7069507837295532,-0.7067253589630127,72302117
10-May-2020 18:07:39.909,0.018813475966453552,48648,72302101,38948,-0.020212426781654358,0.7069473266601562,-0.7067272663116455,72302118
10-May-2020 18:07:40.909,0.018839720636606216,48648,72302101,38948,-0.020240336656570435,0.706945538520813,-0.7067275047302246,72302119
10-May-2020 18:07:41.909,0.018867675215005875,48648,72302101,38948,-0.020267698913812637,0.706946849822998,-0.7067246437072754,72302120
10-May-2020 18:07:42.909,0.01889127492904663,48648,72302101,38948,-0.020287875086069107,0.7069470882415771,-0.7067232131958008,72302121
10-May-2020 18:07:43.909,0.018915381282567978,48648,72302101,38948,-0.020315539091825485,0.706943154335022,-0.7067258358001709,72302122
10-May-2020 18:07:44.909,0.01893879845738411,48648,72302101,38948,-0.02033933997154236,0.706944465637207,-0.7067232131958008,72302123
10-May-2020 18:07:45.909,0.018965870141983032,48648,72302101,38948,-0.020360492169857025,0.7069448232650757,-0.7067210674285889,72302124
10-May-2020 18:07:46.909,0.0189942866563797,48648,72302101,38948,-0.02039434388279915,0.7069432735443115,-0.7067214250564575,72302125
10-May-2020 18:07:47.909,0.019017644226551056,48648,72302101,38948,-0.020423516631126404,0.7069405317306519,-0.7067222595214844,72302126
10-May-2020 18:07:48.909,0.019046436995267868,48648,72302101,38948,-0.02044663205742836,0.7069412469863892,-0.7067204713821411,72302127
10-May-2020 18:07:49.909,0.019070439040660858,48648,72302101,38948,-0.02046874538064003,0.7069450616836548,-0.7067149877548218,72302128
10-May-2020 18:07:50.909,0.019093312323093414,48648,72302101,38948,-0.02049567550420761,0.706943154335022,-0.7067157030105591,72302129
10-May-2020 18:07:51.909,0.019120749086141586,48648,72302101,38948,-0.020522180944681168,0.7069385051727295,-0.706718921661377,72302130
10-May-2020 18:07:52.909,0.019147709012031555,48648,72302101,38948,-0.020545419305562973,0.7069389820098877,-0.706716775894165,72302131
10-May-2020 18:07:53.909,0.0191735178232193,48648,72302133,38948,-0.02057197317481041,0.7069404125213623,-0.7067140340805054,72302132
10-May-2020 18:07:54.909,0.019201122224330902,48648,72302133,38948,-0.020595919340848923,0.7069375514984131,-0.7067153453826904,72302133
10-May-2020 18:07:55.909,0.019227832555770874,48648,72302133,38948,-0.02062586322426796,0.7069324254989624,-0.7067190408706665,72302134
10-May-2020 18:07:56.909,0.019251704216003418,48648,72302133,38948,-0.020652756094932556,0.7069345712661743,-0.7067153453826904,72302135
10-May-2020 18:07:57.909,0.019278500229120255,48648,72302133,38948,-0.020677600055933,0.7069342136383057,-0.7067145109176636,72302136
10-May-2020 18:07:58.909,0.019305076450109482,48648,72302133,38948,-0.020701304078102112,0.7069339752197266,-0.7067129611968994,72302137
10-May-2020 18:07:59.909,0.019327454268932343,48680,72302133,38948,-0.02072962000966072,0.7069317102432251,-0.7067136764526367,72302138
10-May-2020 18:08:00.909,0.019353482872247696,48680,72302133,38948,-0.02076006308197975,0.7069331407546997,-0.7067108154296875,72302139
10-May-2020 18:08:01.909,0.019382495433092117,48680,72302133,38948,-0.020778458565473557,0.7069346904754639,-0.7067078351974487,72302140
10-May-2020 18:08:02.909,0.019405055791139603,48680,72302133,38948,-0.02080254629254341,0.7069311141967773,-0.7067104578018188,72302141
10-May-2020 18:08:03.909,0.019429892301559448,48680,72302133,38948,-0.02083185687661171,0.7069307565689087,-0.7067090272903442,72302142
10-May-2020 18:08:04.909,0.019457347691059113,48680,72302133,38948,-0.020845044404268265,0.7069306373596191,-0.7067080736160278,72302143
10-May-2020 18:08:05.909,0.019484035670757294,48680,72302133,38948,-0.0208762027323246,0.7069317102432251,-0.7067053318023682,72302144
10-May-2020 18:08:06.909,0.01950971782207489,48680,72302133,38948,-0.020906351506710052,0.7069289684295654,-0.7067066431045532,72302145
10-May-2020 18:08:07.909,0.01953723281621933,48680,72302133,38948,-0.02093074843287468,0.7069258689880371,-0.7067083120346069,72302146
10-May-2020 18:08:08.909,0.019562721252441406,48680,72302133,38948,-0.02096443995833397,0.7069318294525146,-0.7067005634307861,72302147
10-May-2020 18:08:09.909,0.019586890935897827,48680,72302133,38948,-0.020997092127799988,0.7069309949874878,-0.7066998481750488,72302148
10-May-2020 18:08:10.909,0.019610874354839325,48680,72302133,38948,-0.021014239639043808,0.706925630569458,-0.7067036628723145,72302149
10-May-2020 18:08:11.909,0.01963776722550392,48680,72302133,38948,-0.021039344370365143,0.7069236040115356,-0.7067041397094727,72302150
10-May-2020 18:08:12.909,0.019663039594888687,48680,72302133,38948,-0.021062210202217102,0.7069259881973267,-0.7067005634307861,72302151
10-May-2020 18:08:13.909,0.019688602536916733,48680,72302133,38948,-0.021087296307086945,0.7069257497787476,-0.7066993713378906,72302152
10-May-2020 18:08:14.909,0.019716456532478333,48680,72302133,38948,-0.02111402526497841,0.7069219350814819,-0.7067016363143921,72302153
10-May-2020 18:08:15.909,0.019741065800189972,48680,72302133,38948,-0.02113792672753334,0.7069206237792969,-0.7067015171051025,72302154
10-May-2020 18:08:16.909,0.019762810319662094,48680,72302133,38948,-0.021161090582609177,0.706924557685852,-0.7066965103149414,72302155
10-May-2020 18:08:17.909,0.01979341357946396,48680,72302133,38948,-0.021191049367189407,0.7069220542907715,-0.7066967487335205,72302156
10-May-2020 18:08:18.909,0.019819527864456177,48680,72302133,38948,-0.021218128502368927,0.7069169282913208,-0.7067005634307861,72302157
10-May-2020 18:08:19.909,0.01984374225139618,48680,72302133,38948,-0.021244194358587265,0.7069196701049805,-0.7066962718963623,72302158
10-May-2020 18:08:20.909,0.0198674239218235,48680,72302133,38948,-0.021276354789733887,0.7069238424301147,-0.7066904306411743,72302159
10-May-2020 18:08:21.909,0.019894547760486603,48680,72302133,38948,-0.02129378169775009,0.7069193124771118,-0.7066936492919922,72302160
10-May-2020 18:08:22.909,0.019919157028198242,48680,72302133,38948,-0.021321546286344528,0.7069146633148193,-0.7066968679428101,72302161
10-May-2020 18:08:23.909,0.01993929222226143,48680,72302133,38948,-0.02134709432721138,0.7069154977798462,-0.7066943645477295,72302162
10-May-2020 18:08:24.909,0.019970547407865524,48680,72302133,38948,-0.021366044878959656,0.7069170475006104,-0.7066913843154907,72302163
10-May-2020 18:08:25.909,0.019999507814645767,48680,72302165,38941,-0.021395821124315262,0.7069131135940552,-0.7066936492919922,72302164
10-May-2020 18:08:26.909,0.020022373646497726,48680,72302165,38941,-0.021422721445560455,0.706912636756897,-0.7066929340362549,72302165
10-May-2020 18:08:27.909,0.020046819001436234,48680,72302165,38941,-0.021446458995342255,0.7069129943847656,-0.7066910266876221,72302166
10-May-2020 18:08:28.909,0.020072411745786667,48680,72302165,38941,-0.02147218957543373,0.7069144248962402,-0.7066879272460938,72302167
10-May-2020 18:08:29.909,0.020099807530641556,48680,72302165,38941,-0.02149827405810356,0.7069108486175537,-0.7066903114318848,72302168
10-May-2020 18:08:30.909,0.020123779773712158,48680,72302165,38941,-0.021528299897909164,0.7069091796875,-0.7066904306411743,72302169
10-May-2020 18:08:31.909,0.020150337368249893,48712,72302165,38941,-0.021556146442890167,0.7069121599197388,-0.7066859006881714,72302170
10-May-2020 18:08:32.909,0.020176704972982407,48712,72302165,38941,-0.021576732397079468,0.7069107294082642,-0.7066854238510132,72302171
10-May-2020 18:08:33.909,0.020203400403261185,48712,72302165,38941,-0.02160356566309929,0.7069065570831299,-0.7066885232925415,72302172
10-May-2020 18:08:34.909,0.020227041095495224,48712,72302165,38941,-0.02163362130522728,0.7069058418273926,-0.706687331199646,72302173
10-May-2020 18:08:35.909,0.020252816379070282,48712,72302165,38941,-0.02165766805410385,0.7069088220596313,-0.7066829204559326,72302174
10-May-2020 18:08:36.909,0.020277682691812515,48712,72302165,38941,-0.021679330617189407,0.7069075107574463,-0.7066828012466431,72302175
10-May-2020 18:08:37.909,0.020304203033447266,48712,72302165,38941,-0.021706473082304,0.7069053649902344,-0.7066835165023804,72302176
10-May-2020 18:08:38.909,0.02032976970076561,48712,72302165,38941,-0.021728932857513428,0.7069052457809448,-0.7066820859909058,72302177
10-May-2020 18:08:39.909,0.02035471424460411,48712,72302165,38941,-0.021759700030088425,0.7069085836410522,-0.7066773176193237,72302178
10-May-2020 18:08:40.909,0.020383302122354507,48712,72302165,38941,-0.0217817984521389,0.7069063186645508,-0.706678032875061,72302179
10-May-2020 18:08:41.909,0.02040625736117363,48712,72302165,38941,-0.021812237799167633,0.7069011926651001,-0.706681489944458,72302180
10-May-2020 18:08:42.909,0.020433563739061356,48712,72302165,38941,-0.02183571830391884,0.7068996429443359,-0.7066816091537476,72302181
10-May-2020 18:08:43.909,0.02046201005578041,48712,72302165,38941,-0.021863259375095367,0.7069023847579956,-0.7066771984100342,72302182
10-May-2020 18:08:44.909,0.02048671245574951,48712,72302165,38941,-0.021892454475164413,0.7069007158279419,-0.7066773176193237,72302183
10-May-2020 18:08:45.909,0.02051074430346489,48712,72302165,38941,-0.021911785006523132,0.706897497177124,-0.7066793441772461,72302184
10-May-2020 18:08:46.909,0.02053867280483246,48712,72302165,38941,-0.021941248327493668,0.7068969011306763,-0.706678032875061,72302185
10-May-2020 18:08:47.909,0.020564597100019455,48712,72302165,38941,-0.021970752626657486,0.7069004774093628,-0.7066729068756104,72302186
10-May-2020 18:08:48.909,0.020589862018823624,48712,72302165,38941,-0.02199123054742813,0.7068980932235718,-0.7066737413406372,72302187
10-May-2020 18:08:49.909,0.020616352558135986,48712,72302165,38941,-0.022016163915395737,0.7068953514099121,-0.7066750526428223,72302188
10-May-2020 18:08:50.909,0.020639214664697647,48712,72302165,38941,-0.02204294130206108,0.7068966627120972,-0.7066724300384521,72302189
10-May-2020 18:08:51.909,0.020666636526584625,48712,72302165,38941,-0.02207009866833687,0.70689857006073,-0.706668496131897,72302190
10-May-2020 18:08:52.909,0.020691458135843277,48712,72302165,38941,-0.02209099382162094,0.7068946361541748,-0.7066711187362671,72302191
10-May-2020 18:08:53.909,0.020718812942504883,48712,72302165,38941,-0.022123020142316818,0.7068928480148315,-0.7066713571548462,72302192
10-May-2020 18:08:54.909,0.020743750035762787,48712,72302165,38941,-0.02214939519762993,0.7068933248519897,-0.7066689729690552,72302193
10-May-2020 18:08:55.909,0.0207718163728714,48712,72302165,38941,-0.0221719928085804,0.7068939208984375,-0.7066669464111328,72302194
10-May-2020 18:08:56.909,0.020801566541194916,48712,72302165,38941,-0.022198185324668884,0.7068902254104614,-0.7066689729690552,72302195
10-May-2020 18:08:57.909,0.020823165774345398,48712,72302197,38948,-0.02223069593310356,0.7068890333175659,-0.7066683769226074,72302196
10-May-2020 18:08:58.909,0.020848426967859268,48712,72302197,38948,-0.022251412272453308,0.7068920135498047,-0.7066642045974731,72302197
10-May-2020 18:08:59.909,0.020876940339803696,48712,72302197,38948,-0.0222790464758873,0.7068914175033569,-0.7066630125045776,72302198
10-May-2020 18:09:00.909,0.020898770540952682,48712,72302197,38948,-0.02230466902256012,0.7068890333175659,-0.7066640853881836,72302199
10-May-2020 18:09:01.909,0.020922355353832245,48712,72302197,38948,-0.02232673019170761,0.7068881988525391,-0.7066631317138672,72302200
10-May-2020 18:09:02.909,0.020950280129909515,48712,72302197,38948,-0.022353235632181168,0.7068889141082764,-0.7066609859466553,72302201
10-May-2020 18:09:03.909,0.02097810059785843,48744,72302197,38948,-0.022379856556653976,0.7068886756896973,-0.7066595554351807,72302202
10-May-2020 18:09:04.909,0.021002352237701416,48744,72302197,38948,-0.02240469679236412,0.7068841457366943,-0.706662654876709,72302203
10-May-2020 18:09:05.909,0.021027658134698868,48744,72302197,38948,-0.02242915704846382,0.706882119178772,-0.7066631317138672,72302204
10-May-2020 18:09:06.909,0.021055448800325394,48744,72302197,38948,-0.022458814084529877,0.7068853378295898,-0.7066582441329956,72302205
10-May-2020 18:09:07.909,0.021082434803247452,48744,72302197,38948,-0.022489693015813828,0.7068877220153809,-0.7066539525985718,72302206
10-May-2020 18:09:08.909,0.021106276661157608,48744,72302197,38948,-0.02250826731324196,0.7068799734115601,-0.7066605091094971,72302207
10-May-2020 18:09:09.909,0.021131783723831177,48744,72302197,38948,-0.02253521978855133,0.7068817615509033,-0.7066571712493896,72302208
10-May-2020 18:09:10.909,0.02115878090262413,48744,72302197,38948,-0.022558074444532394,0.706884503364563,-0.7066526412963867,72302209
10-May-2020 18:09:11.909,0.021184809505939484,48744,72302197,38948,-0.022585652768611908,0.7068825960159302,-0.7066531181335449,72302210
10-May-2020 18:09:12.909,0.021207641810178757,48744,72302197,38948,-0.022612959146499634,0.7068781852722168,-0.7066559791564941,72302211
10-May-2020 18:09:13.909,0.021235790103673935,48744,72302197,38948,-0.022638138383626938,0.7068784236907959,-0.7066538333892822,72302212
10-May-2020 18:09:14.909,0.02126063033938408,48744,72302197,38948,-0.022664830088615417,0.7068796157836914,-0.7066512107849121,72302213
10-May-2020 18:09:15.909,0.021286722272634506,48744,72302197,38948,-0.022687897086143494,0.7068774700164795,-0.7066518068313599,72302214
10-May-2020 18:09:16.909,0.02131200209259987,48744,72302197,38948,-0.022715896368026733,0.7068741321563721,-0.706653356552124,72302215
10-May-2020 18:09:17.909,0.021335937082767487,48744,72302197,38948,-0.022746697068214417,0.7068769931793213,-0.7066489458084106,72302216
10-May-2020 18:09:18.909,0.02136310562491417,48744,72302197,38948,-0.02276768535375595,0.706875205039978,-0.7066491842269897,72302217
10-May-2020 18:09:19.909,0.02139005810022354,48744,72302197,38948,-0.02279401570558548,0.7068722248077393,-0.7066506147384644,72302218
10-May-2020 18:09:20.909,0.02141186222434044,48744,72302197,38948,-0.022818103432655334,0.7068706750869751,-0.7066504955291748,72302219
10-May-2020 18:09:21.909,0.02144063264131546,48744,72302197,38948,-0.022845666855573654,0.7068722248077393,-0.7066471576690674,72302220
10-May-2020 18:09:22.909,0.021467361599206924,48744,72302197,38948,-0.022869080305099487,0.7068750858306885,-0.7066428661346436,72302221
10-May-2020 18:09:23.909,0.021493036299943924,48744,72302197,38948,-0.022891879081726074,0.7068709135055542,-0.7066453695297241,72302222
10-May-2020 18:09:24.909,0.021519888192415237,48744,72302197,38948,-0.022922083735466003,0.7068684101104736,-0.7066460847854614,72302223
10-May-2020 18:09:25.909,0.021547183394432068,48744,72302197,38948,-0.022946540266275406,0.7068699598312378,-0.7066429853439331,72302224
10-May-2020 18:09:26.909,0.021576616913080215,48744,72302197,38948,-0.022971492260694504,0.7068691253662109,-0.7066421508789062,72302225
10-May-2020 18:09:27.909,0.021598242223262787,48744,72302197,38948,-0.02300209179520607,0.7068674564361572,-0.7066422700881958,72302226
10-May-2020 18:09:28.909,0.021619942039251328,48744,72302197,38948,-0.023024797439575195,0.706865668296814,-0.7066425085067749,72302227
10-May-2020 18:09:29.909,0.02164824679493904,48744,72302229,38948,-0.02305302396416664,0.7068655490875244,-0.7066409587860107,72302228
10-May-2020 18:09:30.909,0.021670624613761902,48744,72302229,38948,-0.02307216078042984,0.7068667411804199,-0.7066383361816406,72302229
10-May-2020 18:09:31.909,0.021695110946893692,48744,72302229,38948,-0.023100290447473526,0.7068629264831543,-0.7066406011581421,72302230
10-May-2020 18:09:32.909,0.02172267809510231,48744,72302229,38948,-0.0231238454580307,0.7068599462509155,-0.7066419124603271,72302231
10-May-2020 18:09:33.909,0.021749474108219147,48744,72302229,38948,-0.023151062428951263,0.7068631649017334,-0.7066370248794556,72302232
10-May-2020 18:09:34.909,0.021779056638479233,48744,72302229,38948,-0.023179825395345688,0.7068628072738647,-0.7066353559494019,72302233
10-May-2020 18:09:35.909,0.021806396543979645,48776,72302229,38948,-0.02320890501141548,0.7068588733673096,-0.7066377401351929,72302234
10-May-2020 18:09:36.909,0.021832693368196487,48776,72302229,38948,-0.02323361113667488,0.7068570852279663,-0.706637978553772,72302235
10-May-2020 18:09:37.909,0.021856296807527542,48776,72302229,38948,-0.02325962483882904,0.7068623304367065,-0.7066309452056885,72302236
10-May-2020 18:09:38.909,0.021883562207221985,48776,72302229,38948,-0.02328813076019287,0.7068585157394409,-0.7066332101821899,72302237
10-May-2020 18:09:39.909,0.021907728165388107,48776,72302229,38948,-0.02330845594406128,0.7068542242050171,-0.7066358327865601,72302238
10-May-2020 18:09:40.909,0.02193201333284378,48776,72302229,38948,-0.0233345665037632,0.706855058670044,-0.706633448600769,72302239
10-May-2020 18:09:41.909,0.021954428404569626,48776,72302229,38948,-0.023355398327112198,0.7068566083908081,-0.7066304683685303,72302240
10-May-2020 18:09:42.909,0.021982591599225998,48776,72302229,38948,-0.02338043972849846,0.7068547010421753,-0.7066308259963989,72302241
10-May-2020 18:09:43.909,0.022009819746017456,48776,72302229,38948,-0.02340928092598915,0.7068498134613037,-0.7066339254379272,72302242
10-May-2020 18:09:44.909,0.022035133093595505,48776,72302229,38948,-0.023439940065145493,0.7068527936935425,-0.7066291570663452,72302243
10-May-2020 18:09:45.909,0.022060230374336243,48776,72302229,38948,-0.023460976779460907,0.7068530321121216,-0.7066271305084229,72302244
10-May-2020 18:09:46.909,0.022090047597885132,48776,72302229,38948,-0.023490209132432938,0.7068536281585693,-0.7066246271133423,72302245
10-May-2020 18:09:47.909,0.022112462669610977,48776,72302229,38948,-0.023515652865171432,0.706850528717041,-0.7066260576248169,72302246
10-May-2020 18:09:48.909,0.022139839828014374,48776,72302229,38948,-0.02354242280125618,0.7068501710891724,-0.7066248655319214,72302247
10-May-2020 18:09:49.909,0.022164713591337204,48776,72302229,38948,-0.023559976369142532,0.7068506479263306,-0.7066229581832886,72302248
10-May-2020 18:09:50.909,0.022188913077116013,48776,72302229,38948,-0.023589767515659332,0.7068480253219604,-0.706623911857605,72302249
10-May-2020 18:09:51.909,0.02221115306019783,48776,72302229,38948,-0.02361583709716797,0.7068462371826172,-0.7066241502761841,72302250
10-May-2020 18:09:52.909,0.022240348160266876,48776,72302229,38948,-0.02363688126206398,0.7068464756011963,-0.7066221237182617,72302251
10-May-2020 18:09:53.909,0.02226780354976654,48776,72302229,38948,-0.023670829832553864,0.7068444490432739,-0.7066222429275513,72302252
10-May-2020 18:09:54.909,0.022291727364063263,48776,72302229,38948,-0.023695286363363266,0.7068421840667725,-0.7066229581832886,72302253
10-May-2020 18:09:55.909,0.02232196182012558,48776,72302229,38948,-0.023723065853118896,0.7068393230438232,-0.7066241502761841,72302254
10-May-2020 18:09:56.909,0.02234780788421631,48776,72302229,38948,-0.02374429628252983,0.7068432569503784,-0.7066185474395752,72302255
10-May-2020 18:09:57.909,0.022372599691152573,48776,72302229,38948,-0.02377050742506981,0.706842303276062,-0.7066177129745483,72302256
10-May-2020 18:09:58.909,0.022395875304937363,48776,72302229,38948,-0.023797545582056046,0.7068392038345337,-0.7066190242767334,72302257
10-May-2020 18:09:59.909,0.022420093417167664,48776,72302229,38948,-0.023819413036108017,0.7068384885787964,-0.7066184282302856,72302258
10-May-2020 18:10:00.909,0.02244320511817932,48776,72302229,38948,-0.023844290524721146,0.7068413496017456,-0.7066140174865723,72302259
10-May-2020 18:10:01.909,0.022469136863946915,48776,72302261,38948,-0.02387041226029396,0.7068408727645874,-0.7066127061843872,72302260
10-May-2020 18:10:02.909,0.02249646931886673,48776,72302261,38948,-0.023892991244792938,0.7068350315093994,-0.7066167593002319,72302261
10-May-2020 18:10:03.909,0.02252008765935898,48776,72302261,38948,-0.02392483875155449,0.7068341970443726,-0.7066160440444946,72302262
10-May-2020 18:10:04.909,0.022544648498296738,48776,72302261,38948,-0.023950189352035522,0.7068357467651367,-0.7066129446029663,72302263
10-May-2020 18:10:05.909,0.02257711812853813,48776,72302261,38948,-0.023973777890205383,0.7068337202072144,-0.7066131830215454,72302264
10-May-2020 18:10:06.909,0.022601313889026642,48776,72302261,38948,-0.0240093395113945,0.7068339586257935,-0.7066107988357544,72302265
10-May-2020 18:10:07.909,0.022622834891080856,48808,72302261,38948,-0.024031437933444977,0.7068313360214233,-0.7066119909286499,72302266
10-May-2020 18:10:08.909,0.022650480270385742,48808,72302261,38948,-0.024049829691648483,0.7068322896957397,-0.7066097259521484,72302267
10-May-2020 18:10:09.909,0.022677920758724213,48808,72302261,38948,-0.024075906723737717,0.7068318128585815,-0.7066085338592529,72302268
10-May-2020 18:10:10.909,0.02269839122891426,48808,72302261,38948,-0.024107005447149277,0.7068287134170532,-0.7066099643707275,72302269
10-May-2020 18:10:11.909,0.022726718336343765,48808,72302261,38948,-0.02412712201476097,0.7068299055099487,-0.7066068649291992,72302270
10-May-2020 18:10:12.909,0.02275780588388443,48808,72302261,38948,-0.02415020763874054,0.7068278789520264,-0.7066072225570679,72302271
10-May-2020 18:10:13.909,0.02278093248605728,48808,72302261,38948,-0.02418316900730133,0.7068263292312622,-0.7066068649291992,72302272
10-May-2020 18:10:14.909,0.022805094718933105,48808,72302261,38948,-0.024212460964918137,0.7068243026733398,-0.7066069841384888,72302273
10-May-2020 18:10:15.909,0.022834166884422302,48808,72302261,38948,-0.02423296868801117,0.7068238258361816,-0.7066059112548828,72302274
10-May-2020 18:10:16.909,0.02286112681031227,48808,72302261,38948,-0.024258408695459366,0.7068263292312622,-0.7066017389297485,72302275
10-May-2020 18:10:17.909,0.022878803312778473,48808,72302261,38948,-0.024284448474645615,0.7068250179290771,-0.7066013813018799,72302276
10-May-2020 18:10:18.909,0.022906243801116943,48808,72302261,38948,-0.024306751787662506,0.7068233489990234,-0.7066013813018799,72302277
10-May-2020 18:10:19.909,0.02293374389410019,48808,72302261,38948,-0.024329517036676407,0.7068220376968384,-0.7066009044647217,72302278
10-May-2020 18:10:20.909,0.02295587584376335,48808,72302261,38948,-0.02436187118291855,0.7068226337432861,-0.7065986394882202,72302279
10-May-2020 18:10:21.909,0.02298227697610855,48808,72302261,38948,-0.024388853460550308,0.706818699836731,-0.7066009044647217,72302280
10-May-2020 18:10:22.909,0.02301594614982605,48808,72302261,38948,-0.024414759129285812,0.7068148851394653,-0.7066024541854858,72302281
10-May-2020 18:10:23.909,0.023036807775497437,48808,72302261,38948,-0.02443772554397583,0.7068172693252563,-0.7065986394882202,72302282
10-May-2020 18:10:24.909,0.02305884286761284,48808,72302261,38948,-0.02446436509490013,0.706816554069519,-0.7065976858139038,72302283
10-May-2020 18:10:25.909,0.02308795228600502,48808,72302261,38948,-0.02448861300945282,0.7068111896514893,-0.7066013813018799,72302284
10-May-2020 18:10:26.909,0.023110568523406982,48808,72302261,38948,-0.024513542652130127,0.7068129777908325,-0.7065979242324829,72302285
10-May-2020 18:10:27.909,0.023137804120779037,48808,72302261,38948,-0.02454526722431183,0.7068167924880981,-0.706592321395874,72302286
10-May-2020 18:10:28.909,0.023167047649621964,48808,72302261,38948,-0.024564236402511597,0.7068140506744385,-0.7065931558609009,72302287
10-May-2020 18:10:29.909,0.023192308843135834,48808,72302261,38948,-0.024589315056800842,0.7068105936050415,-0.7065949440002441,72302288
10-May-2020 18:10:30.909,0.023215774446725845,48808,72302261,38948,-0.024623218923807144,0.7068127393722534,-0.7065907716751099,72302289
10-May-2020 18:10:31.909,0.023243535310029984,48808,72302261,38948,-0.02464558184146881,0.706811785697937,-0.7065901756286621,72302290
10-May-2020 18:10:32.909,0.023271672427654266,48808,72302261,38948,-0.02466665580868721,0.7068096399307251,-0.7065906524658203,72302291
10-May-2020 18:10:33.909,0.023294445127248764,48808,72302293,38948,-0.02469903975725174,0.7068060636520386,-0.7065924406051636,72302292
10-May-2020 18:10:34.909,0.023320365697145462,48808,72302293,38948,-0.024730820208787918,0.7068097591400146,-0.7065868377685547,72302293
10-May-2020 18:10:35.909,0.023349754512310028,48808,72302293,38948,-0.024744447320699692,0.7068053483963013,-0.7065896987915039,72302294
10-May-2020 18:10:36.909,0.02337123081088066,48808,72302293,38948,-0.024772051721811295,0.7068043947219849,-0.7065892219543457,72302295
10-May-2020 18:10:37.909,0.02339104190468788,48808,72302293,38948,-0.024801526218652725,0.7068041563034058,-0.7065874338150024,72302296
10-May-2020 18:10:38.909,0.023422371596097946,48808,72302293,38948,-0.024821687489748,0.7068036794662476,-0.7065863609313965,72302297
10-May-2020 18:10:39.909,0.023451324552297592,48840,72302293,38948,-0.024846985936164856,0.706802487373352,-0.7065855264663696,72302298
10-May-2020 18:10:40.909,0.02347099781036377,48840,72302293,38948,-0.024881280958652496,0.706804633140564,-0.706581711769104,72302299
10-May-2020 18:10:41.909,0.023498330265283585,48840,72302293,38948,-0.02490806207060814,0.706801176071167,-0.7065832614898682,72302300
10-May-2020 18:10:42.909,0.023532815277576447,48840,72302293,38948,-0.02492884173989296,0.7068004608154297,-0.7065821886062622,72302301
10-May-2020 18:10:43.909,0.023553352802991867,48840,72302293,38948,-0.024958692491054535,0.7068006992340088,-0.7065802812576294,72302302
10-May-2020 18:10:44.909,0.023581121116876602,48840,72302293,38948,-0.024991240352392197,0.7068009376525879,-0.7065778970718384,72302303
10-May-2020 18:10:45.909,0.02360769361257553,48840,72302293,38948,-0.025004535913467407,0.7067934274673462,-0.7065842151641846,72302304
10-May-2020 18:10:46.909,0.02363116666674614,48840,72302293,38948,-0.02503317967057228,0.706794261932373,-0.7065814733505249,72302305
10-May-2020 18:10:47.909,0.023653268814086914,48840,72302293,38948,-0.025059621781110764,0.7067962884902954,-0.7065774202346802,72302306
10-May-2020 18:10:48.909,0.02368142083287239,48840,72302293,38948,-0.025081954896450043,0.7067935466766357,-0.7065784931182861,72302307
10-May-2020 18:10:49.909,0.02371113747358322,48840,72302293,38948,-0.025107763707637787,0.7067908048629761,-0.706579327583313,72302308
10-May-2020 18:10:50.909,0.023732338100671768,48840,72302293,38948,-0.02513754740357399,0.7067935466766357,-0.7065747976303101,72302309
10-May-2020 18:10:51.909,0.023756541311740875,48840,72302293,38948,-0.025159772485494614,0.7067916393280029,-0.7065750360488892,72302310
10-May-2020 18:10:52.909,0.023787494748830795,48840,72302293,38948,-0.025187283754348755,0.7067890167236328,-0.7065757513046265,72302311
10-May-2020 18:10:53.909,0.023809202015399933,48840,72302293,38948,-0.025217197835445404,0.7067875862121582,-0.7065753936767578,72302312
10-May-2020 18:10:54.909,0.02383418381214142,48840,72302293,38948,-0.02524114027619362,0.7067910432815552,-0.7065701484680176,72302313
10-May-2020 18:10:55.909,0.0238615982234478,48840,72302293,38948,-0.02525962144136429,0.7067887783050537,-0.7065708637237549,72302314
10-May-2020 18:10:56.909,0.023886099457740784,48840,72302293,38948,-0.0252913236618042,0.7067879438400269,-0.7065697908401489,72302315
10-May-2020 18:10:57.909,0.02391313761472702,48840,72302293,38948,-0.025319404900074005,0.7067865133285522,-0.7065694332122803,72302316
10-May-2020 18:10:58.909,0.023941561579704285,48840,72302293,38948,-0.025341369211673737,0.7067840099334717,-0.7065701484680176,72302317
10-May-2020 18:10:59.909,0.023966781795024872,48840,72302293,38948,-0.025370795279741287,0.7067846059799194,-0.7065674066543579,72302318
10-May-2020 18:11:00.909,0.023991499096155167,48840,72302293,38948,-0.025403786450624466,0.706784725189209,-0.7065653800964355,72302319
10-May-2020 18:11:01.909,0.024017464369535446,48840,72302293,38948,-0.025418177247047424,0.7067806720733643,-0.7065681219100952,72302320
10-May-2020 18:11:02.909,0.024043533951044083,48840,72302293,38948,-0.02543824166059494,0.7067805528640747,-0.706566572189331,72302321
10-May-2020 18:11:03.909,0.02406587451696396,48840,72302293,38948,-0.025473032146692276,0.706780195236206,-0.7065647840499878,72302322
10-May-2020 18:11:04.909,0.02409198507666588,48840,72302293,38948,-0.02549928054213524,0.706777811050415,-0.7065654993057251,72302323
10-May-2020 18:11:05.909,0.024122189730405807,48840,72302325,38941,-0.025518957525491714,0.7067751884460449,-0.7065664529800415,72302324
10-May-2020 18:11:06.909,0.02414907142519951,48840,72302325,38941,-0.025548473000526428,0.706777811050415,-0.7065616846084595,72302325
10-May-2020 18:11:07.909,0.024171169847249985,48840,72302325,38941,-0.025577686727046967,0.7067759037017822,-0.7065619230270386,72302326
10-May-2020 18:11:08.909,0.02420242875814438,48840,72302325,38941,-0.02559792250394821,0.7067745923995972,-0.7065615653991699,72302327
10-May-2020 18:11:09.909,0.024227935820817947,48840,72302325,38941,-0.02562680095434189,0.7067726850509644,-0.7065615653991699,72302328
10-May-2020 18:11:10.909,0.02424798160791397,48840,72302325,38941,-0.025655120611190796,0.70677649974823,-0.7065556049346924,72302329
10-May-2020 18:11:11.909,0.02427566424012184,48872,72302325,38941,-0.02567990869283676,0.7067724466323853,-0.7065578699111938,72302330
10-May-2020 18:11:12.909,0.024303331971168518,48872,72302325,38941,-0.025704987347126007,0.7067699432373047,-0.7065587043762207,72302331
10-May-2020 18:11:13.909,0.024326667189598083,48872,72302325,38941,-0.025732003152370453,0.7067693471908569,-0.7065575122833252,72302332
10-May-2020 18:11:14.909,0.024348590523004532,48872,72302325,38941,-0.02575906366109848,0.7067687511444092,-0.7065563201904297,72302333
10-May-2020 18:11:15.909,0.024379704147577286,48872,72302325,38941,-0.02578132599592209,0.7067664861679077,-0.7065569162368774,72302334
10-May-2020 18:11:16.909,0.024407073855400085,48872,72302325,38941,-0.025809787213802338,0.7067651748657227,-0.7065562009811401,72302335
10-May-2020 18:11:17.909,0.02442805841565132,48872,72302325,38941,-0.025834739208221436,0.7067686319351196,-0.7065507173538208,72302336
10-May-2020 18:11:18.909,0.02445685863494873,48872,72302325,38941,-0.02585674449801445,0.7067663669586182,-0.7065514326095581,72302337
10-May-2020 18:11:19.909,0.024482276290655136,48872,72302325,38941,-0.025884021073579788,0.7067644596099854,-0.7065515518188477,72302338
10-May-2020 18:11:20.909,0.024507086724042892,48872,72302325,38941,-0.025912441313266754,0.7067632675170898,-0.7065505981445312,72302339
10-May-2020 18:11:21.909,0.02453610673546791,48872,72302325,38941,-0.02593744918704033,0.7067644596099854,-0.7065476179122925,72302340
10-May-2020 18:11:22.909,0.024561677128076553,48872,72302325,38941,-0.025964953005313873,0.7067632675170898,-0.7065469026565552,72302341
10-May-2020 18:11:23.909,0.024585865437984467,48872,72302325,38941,-0.025995571166276932,0.7067606449127197,-0.7065471410751343,72302342
10-May-2020 18:11:24.909,0.02461434155702591,48872,72302325,38941,-0.026020586490631104,0.7067583799362183,-0.7065478563308716,72302343
10-May-2020 18:11:25.909,0.024638965725898743,48872,72302325,38941,-0.026042457669973373,0.7067586183547974,-0.7065461874008179,72302344
10-May-2020 18:11:26.909,0.024663809686899185,48872,72302325,38941,-0.02607152983546257,0.7067581415176392,-0.7065445184707642,72302345
10-May-2020 18:11:27.909,0.02468790113925934,48872,72302325,38941,-0.026093974709510803,0.7067558765411377,-0.7065448760986328,72302346
10-May-2020 18:11:28.909,0.02471686527132988,48872,72302325,38941,-0.026115309447050095,0.706755518913269,-0.7065436840057373,72302347
10-May-2020 18:11:29.909,0.024738501757383347,48872,72302325,38941,-0.026139002293348312,0.7067573070526123,-0.7065401077270508,72302348
10-May-2020 18:11:30.909,0.024762678891420364,48872,72302325,38941,-0.026168644428253174,0.7067575454711914,-0.7065377235412598,72302349
10-May-2020 18:11:31.909,0.024791449308395386,48872,72302325,38941,-0.02619040384888649,0.7067558765411377,-0.706538200378418,72302350
10-May-2020 18:11:32.909,0.02481769025325775,48872,72302325,38941,-0.026218228042125702,0.7067526578903198,-0.7065392732620239,72302351
10-May-2020 18:11:33.909,0.024840455502271652,48872,72302325,38941,-0.02624741941690445,0.7067533731460571,-0.7065365314483643,72302352
10-May-2020 18:11:34.909,0.024866551160812378,48872,72302325,38941,-0.026274941861629486,0.7067519426345825,-0.7065361738204956,72302353
10-May-2020 18:11:35.909,0.024898339062929153,48872,72302325,38941,-0.026298310607671738,0.7067478895187378,-0.7065380811691284,72302354
10-May-2020 18:11:36.909,0.02492392808198929,48872,72302325,38941,-0.026326414197683334,0.7067474126815796,-0.7065365314483643,72302355
10-May-2020 18:11:37.909,0.024945437908172607,48872,72302357,38948,-0.02635147050023079,0.7067489624023438,-0.7065335512161255,72302356
10-May-2020 18:11:38.909,0.024973027408123016,48872,72302357,38948,-0.02637334167957306,0.7067471742630005,-0.7065334320068359,72302357
10-May-2020 18:11:39.909,0.025002941489219666,48872,72302357,38948,-0.02640558034181595,0.7067488431930542,-0.7065294981002808,72302358
10-May-2020 18:11:40.909,0.025022786110639572,48872,72302357,38948,-0.026425834745168686,0.7067468166351318,-0.7065300941467285,72302359
10-May-2020 18:11:41.909,0.025047659873962402,48872,72302357,38948,-0.02645154669880867,0.7067469358444214,-0.7065284252166748,72302360
10-May-2020 18:11:42.909,0.025075312703847885,48872,72302357,38948,-0.026476096361875534,0.7067446708679199,-0.7065286636352539,72302361
10-May-2020 18:11:43.909,0.025101814419031143,48904,72302357,38948,-0.026511777192354202,0.7067447900772095,-0.7065262794494629,72302362
10-May-2020 18:11:44.909,0.0251239575445652,48904,72302357,38948,-0.026531390845775604,0.706741452217102,-0.7065279483795166,72302363
10-May-2020 18:11:45.910,0.025152936577796936,48904,72302357,38948,-0.026559416204690933,0.7067394256591797,-0.7065279483795166,72302364
10-May-2020 18:11:46.910,0.025177374482154846,48904,72302357,38948,-0.026585668325424194,0.7067385911941528,-0.7065268754959106,72302365
10-May-2020 18:11:47.910,0.02520129829645157,48904,72302357,38948,-0.026609040796756744,0.7067375183105469,-0.7065263986587524,72302366
10-May-2020 18:11:48.910,0.025226756930351257,48904,72302357,38948,-0.02662963792681694,0.7067365646362305,-0.706525444984436,72302367
10-May-2020 18:11:49.910,0.02525363489985466,48904,72302357,38948,-0.02665603533387184,0.7067373991012573,-0.7065229415893555,72302368
10-May-2020 18:11:50.910,0.02528069168329239,48904,72302357,38948,-0.026683714240789413,0.7067369222640991,-0.7065213918685913,72302369
10-May-2020 18:11:51.910,0.02530830353498459,48904,72302357,38948,-0.026709068566560745,0.7067345380783081,-0.7065215110778809,72302370
10-May-2020 18:11:52.910,0.02533453330397606,48904,72302357,38948,-0.026733890175819397,0.7067335844039917,-0.7065204381942749,72302371
10-May-2020 18:11:53.910,0.025359727442264557,48904,72302357,38948,-0.026765525341033936,0.7067354917526245,-0.7065166234970093,72302372
10-May-2020 18:11:54.910,0.025385286659002304,48904,72302357,38948,-0.026792079210281372,0.7067326307296753,-0.7065175771713257,72302373
10-May-2020 18:11:55.910,0.025406613945961,48904,72302357,38948,-0.026810362935066223,0.7067300081253052,-0.7065187692642212,72302374
10-May-2020 18:11:56.910,0.025430958718061447,48904,72302357,38948,-0.026837535202503204,0.7067315578460693,-0.7065153121948242,72302375
10-May-2020 18:11:57.910,0.02545720711350441,48904,72302357,38948,-0.026864446699619293,0.7067310810089111,-0.7065137624740601,72302376
10-May-2020 18:11:58.910,0.025482147932052612,48904,72302357,38948,-0.0268828347325325,0.7067294120788574,-0.7065138816833496,72302377
10-May-2020 18:11:59.910,0.02550949528813362,48904,72302357,38948,-0.026914041489362717,0.7067257165908813,-0.7065155506134033,72302378
10-May-2020 18:12:00.910,0.025536004453897476,48904,72302357,38948,-0.026946794241666794,0.70672607421875,-0.7065128087997437,72302379
10-May-2020 18:12:01.910,0.025562487542629242,48904,72302357,38948,-0.0269695445895195,0.7067267894744873,-0.7065101861953735,72302380
10-May-2020 18:12:02.910,0.0255894735455513,48904,72302357,38948,-0.026989631354808807,0.7067223787307739,-0.7065128087997437,72302381
10-May-2020 18:12:03.910,0.025611508637666702,48904,72302357,38948,-0.027018066495656967,0.7067223787307739,-0.7065110206604004,72302382
10-May-2020 18:12:04.910,0.025637328624725342,48904,72302357,38948,-0.02704441174864769,0.706725001335144,-0.7065064907073975,72302383
10-May-2020 18:12:05.910,0.025668010115623474,48904,72302357,38948,-0.027069441974163055,0.7067228555679321,-0.7065064907073975,72302384
10-May-2020 18:12:06.910,0.025692012161016464,48904,72302357,38948,-0.02709447219967842,0.7067204713821411,-0.7065069675445557,72302385
10-May-2020 18:12:07.910,0.025716733187437057,48904,72302357,38948,-0.027122080326080322,0.706720232963562,-0.706505298614502,72302386
10-May-2020 18:12:08.910,0.025742366909980774,48904,72302357,38948,-0.02714550495147705,0.7067208290100098,-0.7065030336380005,72302387
10-May-2020 18:12:09.910,0.025771688669919968,48904,72302389,38941,-0.027173858135938644,0.7067201137542725,-0.7065016031265259,72302388
10-May-2020 18:12:10.910,0.02579425647854805,48904,72302389,38941,-0.02719992771744728,0.7067168951034546,-0.7065029144287109,72302389
10-May-2020 18:12:11.910,0.02582160383462906,48904,72302389,38941,-0.027227412909269333,0.706714391708374,-0.7065036296844482,72302390
10-May-2020 18:12:12.910,0.025847986340522766,48904,72302389,38941,-0.02725326642394066,0.7067171335220337,-0.7064988613128662,72302391
10-May-2020 18:12:13.910,0.025870390236377716,48904,72302389,38941,-0.02727549523115158,0.7067155838012695,-0.7064985036849976,72302392
10-May-2020 18:12:14.910,0.025896340608596802,48904,72302389,38941,-0.027303751558065414,0.7067128419876099,-0.7064992189407349,72302393
10-May-2020 18:12:15.910,0.025922663509845734,48936,72302389,38941,-0.027328357100486755,0.7067127227783203,-0.7064974308013916,72302394
10-May-2020 18:12:16.910,0.02594742178916931,48936,72302389,38941,-0.027354631572961807,0.7067142724990845,-0.7064937353134155,72302395
10-May-2020 18:12:17.910,0.025972429662942886,48936,72302389,38941,-0.027378804981708527,0.7067115306854248,-0.706494927406311,72302396
10-May-2020 18:12:18.910,0.026002109050750732,48936,72302389,38941,-0.02740638330578804,0.7067081928253174,-0.706496000289917,72302397
10-May-2020 18:12:19.910,0.026026610285043716,48936,72302389,38941,-0.027430709451436996,0.7067080736160278,-0.7064940929412842,72302398
10-May-2020 18:12:20.910,0.026053134351968765,48936,72302389,38941,-0.027460560202598572,0.7067089080810547,-0.7064911127090454,72302399
10-May-2020 18:12:21.910,0.026082955300807953,48936,72302389,38941,-0.027488164603710175,0.7067044973373413,-0.706493616104126,72302400
10-May-2020 18:12:22.910,0.026106398552656174,48936,72302389,38941,-0.027509577572345734,0.7067042589187622,-0.7064923048019409,72302401
10-May-2020 18:12:23.910,0.026128843426704407,48936,72302389,38941,-0.027536779642105103,0.7067042589187622,-0.7064900398254395,72302402
10-May-2020 18:12:24.910,0.026156015694141388,48936,72302389,38941,-0.027560383081436157,0.7067054510116577,-0.7064871788024902,72302403
10-May-2020 18:12:25.910,0.02618192508816719,48936,72302389,38941,-0.027581151574850082,0.7067030668258667,-0.7064875364303589,72302404
10-May-2020 18:12:26.910,0.02620565891265869,48936,72302389,38941,-0.02760559320449829,0.7067019939422607,-0.706486701965332,72302405
10-May-2020 18:12:27.910,0.026232853531837463,48936,72302389,38941,-0.027636509388685226,0.7067039012908936,-0.7064827680587769,72302406
10-May-2020 18:12:28.910,0.026260267943143845,48936,72302389,38941,-0.027657218277454376,0.7067028284072876,-0.70648193359375,72302407
10-May-2020 18:12:29.910,0.026283439248800278,48936,72302389,38941,-0.02768469974398613,0.7067002058029175,-0.7064827680587769,72302408
10-May-2020 18:12:30.910,0.0263097882270813,48936,72302389,38941,-0.02771681919693947,0.7066959142684937,-0.7064847946166992,72302409
10-May-2020 18:12:31.910,0.026336364448070526,48936,72302389,38941,-0.02774079144001007,0.7066982984542847,-0.7064805030822754,72302410
10-May-2020 18:12:32.910,0.02636190876364708,48936,72302389,38941,-0.027766592800617218,0.7066971063613892,-0.7064797878265381,72302411
10-May-2020 18:12:33.910,0.026384729892015457,48936,72302389,38941,-0.02778913825750351,0.706693172454834,-0.70648193359375,72302412
10-May-2020 18:12:34.910,0.026410944759845734,48936,72302389,38941,-0.02781166136264801,0.7066934108734131,-0.7064797878265381,72302413
10-May-2020 18:12:35.910,0.02644025906920433,48936,72302389,38941,-0.027841661125421524,0.7066956758499146,-0.7064753770828247,72302414
10-May-2020 18:12:36.910,0.026467204093933105,48936,72302389,38941,-0.027868326753377914,0.7066937685012817,-0.7064751386642456,72302415
10-May-2020 18:12:37.910,0.02649073302745819,48936,72302389,38941,-0.027893107384443283,0.7066898345947266,-0.7064770460128784,72302416
10-May-2020 18:12:38.910,0.02652103453874588,48936,72302389,38941,-0.02792242541909218,0.7066936492919922,-0.7064709663391113,72302417
10-May-2020 18:12:39.910,0.02654377743601799,48936,72302389,38941,-0.0279453806579113,0.7066906690597534,-0.7064723968505859,72302418
10-May-2020 18:12:40.910,0.026570279151201248,48936,72302389,38941,-0.02797110751271248,0.7066893577575684,-0.7064715623855591,72302419
10-May-2020 18:12:41.910,0.026593729853630066,48936,72302421,38948,-0.02799653261899948,0.7066860198974609,-0.7064729928970337,72302420
10-May-2020 18:12:42.910,0.026618093252182007,48936,72302421,38948,-0.02802204340696335,0.7066859006881714,-0.70647132396698,72302421
10-May-2020 18:12:43.910,0.026645805686712265,48936,72302421,38948,-0.028048064559698105,0.7066869735717773,-0.7064682245254517,72302422
10-May-2020 18:12:44.910,0.026670850813388824,48936,72302421,38948,-0.02807597443461418,0.7066835165023804,-0.7064696550369263,72302423
10-May-2020 18:12:45.910,0.026698105037212372,48936,72302421,38948,-0.02810250222682953,0.7066816091537476,-0.7064695358276367,72302424
10-May-2020 18:12:46.910,0.026724502444267273,48936,72302421,38948,-0.028131213039159775,0.7066829204559326,-0.7064656019210815,72302425
10-May-2020 18:12:47.910,0.026750143617391586,48968,72302421,38948,-0.02815631777048111,0.706682562828064,-0.7064640522003174,72302426
10-May-2020 18:12:48.910,0.026773683726787567,48968,72302421,38948,-0.02817728742957115,0.7066807746887207,-0.7064640522003174,72302427
10-May-2020 18:12:49.910,0.026797562837600708,48968,72302421,38948,-0.028201807290315628,0.7066785097122192,-0.7064645290374756,72302428
10-May-2020 18:12:50.910,0.026827603578567505,48968,72302421,38948,-0.028228208422660828,0.7066797018051147,-0.7064611911773682,72302429
10-May-2020 18:12:51.910,0.026859097182750702,48968,72302421,38948,-0.028261907398700714,0.706680178642273,-0.7064584493637085,72302430
10-May-2020 18:12:52.910,0.026878491044044495,48968,72302421,38948,-0.028277460485696793,0.7066761255264282,-0.7064610719680786,72302431
10-May-2020 18:12:53.910,0.026902344077825546,48968,72302421,38948,-0.02830832079052925,0.7066740989685059,-0.7064608335494995,72302432
10-May-2020 18:12:54.910,0.02693146839737892,48968,72302421,38948,-0.02833586186170578,0.7066770792007446,-0.7064555883407593,72302433
10-May-2020 18:12:55.910,0.02695905789732933,48968,72302421,38948,-0.028360120952129364,0.7066735029220581,-0.7064571380615234,72302434
10-May-2020 18:12:56.910,0.02698170393705368,48968,72302421,38948,-0.028384480625391006,0.7066717147827148,-0.706457257270813,72302435
10-May-2020 18:12:57.910,0.027009498327970505,48968,72302421,38948,-0.028412461280822754,0.7066726684570312,-0.7064541578292847,72302436
10-May-2020 18:12:58.910,0.02703624963760376,48968,72302421,38948,-0.028437703847885132,0.7066706418991089,-0.706453800201416,72302437
10-May-2020 18:12:59.910,0.027060996741056442,48968,72302421,38948,-0.02846406400203705,0.7066689729690552,-0.7064535617828369,72302438
10-May-2020 18:13:00.910,0.02708268165588379,48968,72302421,38948,-0.028484154492616653,0.7066670656204224,-0.7064536809921265,72302439
10-May-2020 18:13:01.910,0.027112029492855072,48968,72302421,38948,-0.02851216495037079,0.7066663503646851,-0.7064522504806519,72302440
10-May-2020 18:13:02.910,0.027134452015161514,48968,72302421,38948,-0.028536058962345123,0.7066663503646851,-0.7064507007598877,72302441
10-May-2020 18:13:03.910,0.027157917618751526,48968,72302421,38948,-0.028560835868120193,0.7066649198532104,-0.7064501047134399,72302442
10-May-2020 18:13:04.910,0.02718299627304077,48968,72302421,38948,-0.028587546199560165,0.7066607475280762,-0.7064521312713623,72302443
10-May-2020 18:13:05.910,0.027211613953113556,48968,72302421,38948,-0.028614934533834457,0.7066600322723389,-0.7064507007598877,72302444
10-May-2020 18:13:06.910,0.02723848447203636,48968,72302421,38948,-0.028643455356359482,0.7066596746444702,-0.7064489126205444,72302445
10-May-2020 18:13:07.910,0.02726246789097786,48968,72302421,38948,-0.028667200356721878,0.7066575288772583,-0.7064492702484131,72302446
10-May-2020 18:13:08.910,0.02729165181517601,48968,72302421,38948,-0.028696313500404358,0.7066566944122314,-0.7064477205276489,72302447
10-May-2020 18:13:09.910,0.02731846645474434,48968,72302421,38948,-0.02872270718216896,0.7066582441329956,-0.706444263458252,72302448
10-May-2020 18:13:10.910,0.027342643588781357,48968,72302421,38948,-0.028746072202920914,0.7066590785980225,-0.7064411640167236,72302449
10-May-2020 18:13:11.910,0.027365662157535553,48968,72302421,38948,-0.028769955039024353,0.7066562175750732,-0.7064423561096191,72302450
10-May-2020 18:13:12.910,0.02739255130290985,48968,72302421,38948,-0.028794430196285248,0.7066540718078613,-0.7064422369003296,72302451
10-May-2020 18:13:13.910,0.027416743338108063,48968,72302453,38948,-0.028819803148508072,0.7066545486450195,-0.7064399719238281,72302452
10-May-2020 18:13:14.910,0.027441922575235367,48968,72302453,38948,-0.028846610337495804,0.7066535949707031,-0.7064387798309326,72302453
10-May-2020 18:13:15.910,0.027467451989650726,48968,72302453,38948,-0.02886880934238434,0.7066493034362793,-0.7064412832260132,72302454
10-May-2020 18:13:16.910,0.027490608394145966,48968,72302453,38948,-0.028895437717437744,0.7066477537155151,-0.7064405679702759,72302455
10-May-2020 18:13:17.910,0.027517635375261307,48968,72302453,38948,-0.028925247490406036,0.706649661064148,-0.7064363956451416,72302456
10-May-2020 18:13:18.910,0.027547210454940796,48968,72302453,38948,-0.028945431113243103,0.7066459655761719,-0.7064383029937744,72302457
10-May-2020 18:13:19.910,0.027576100081205368,49000,72302453,38948,-0.028981603682041168,0.7066456079483032,-0.706436038017273,72302458
10-May-2020 18:13:20.910,0.027596723288297653,49000,72302453,38948,-0.029003839939832687,0.7066444158554077,-0.7064354419708252,72302459
10-May-2020 18:13:21.910,0.027627799659967422,49000,72302453,38948,-0.02903228998184204,0.7066458463668823,-0.7064318656921387,72302460
10-May-2020 18:13:22.910,0.027652572840452194,49000,72302453,38948,-0.0290539488196373,0.7066428661346436,-0.7064327001571655,72302461
10-May-2020 18:13:23.910,0.027672328054904938,49000,72302453,38948,-0.029078088700771332,0.7066425085067749,-0.7064312696456909,72302462
10-May-2020 18:13:24.910,0.027699731290340424,49000,72302453,38948,-0.02910561114549637,0.7066410779953003,-0.7064306735992432,72302463
10-May-2020 18:13:25.910,0.02772720530629158,49000,72302453,38948,-0.029130082577466965,0.7066409587860107,-0.7064286470413208,72302464
10-May-2020 18:13:26.910,0.027749285101890564,49000,72302453,38948,-0.029156893491744995,0.706637978553772,-0.7064296007156372,72302465
10-May-2020 18:13:27.910,0.027772020548582077,49000,72302453,38948,-0.029181692749261856,0.7066354751586914,-0.7064304351806641,72302466
10-May-2020 18:13:28.910,0.02780039608478546,49000,72302453,38948,-0.029204469174146652,0.7066366672515869,-0.7064269781112671,72302467
10-May-2020 18:13:29.910,0.02782934531569481,49000,72302453,38948,-0.02923440933227539,0.7066376209259033,-0.7064236402511597,72302468
10-May-2020 18:13:30.910,0.02785179391503334,49000,72302453,38948,-0.029261477291584015,0.7066360712051392,-0.7064231634140015,72302469
10-May-2020 18:13:31.910,0.027880273759365082,49000,72302453,38948,-0.02928173914551735,0.7066314220428467,-0.7064259052276611,72302470
10-May-2020 18:13:32.910,0.027908585965633392,49000,72302453,38948,-0.029310718178749084,0.7066338062286377,-0.7064213752746582,72302471
10-May-2020 18:13:33.910,0.02793304994702339,49000,72302453,38948,-0.029340483248233795,0.7066347599029541,-0.7064181566238403,72302472
10-May-2020 18:13:34.910,0.02795945107936859,49000,72302453,38948,-0.02936626225709915,0.7066293954849243,-0.7064212560653687,72302473
10-May-2020 18:13:35.910,0.027986999601125717,49000,72302453,38948,-0.029388468712568283,0.706627368927002,-0.7064213752746582,72302474
10-May-2020 18:13:36.910,0.028013769537210464,49000,72302453,38948,-0.02942236140370369,0.7066293954849243,-0.7064168453216553,72302475
10-May-2020 18:13:37.910,0.028033003211021423,49000,72302453,38948,-0.029444925487041473,0.7066283226013184,-0.7064162492752075,72302476
10-May-2020 18:13:38.910,0.028066445142030716,49000,72302453,38948,-0.029463645070791245,0.7066236734390259,-0.7064187526702881,72302477
10-May-2020 18:13:39.910,0.028093688189983368,49000,72302453,38948,-0.029500585049390793,0.7066248655319214,-0.7064148187637329,72302478
10-May-2020 18:13:40.910,0.02811405435204506,49000,72302453,38948,-0.029522806406021118,0.7066258192062378,-0.7064123153686523,72302479
10-May-2020 18:13:41.910,0.02814115211367607,49000,72302453,38948,-0.029544997960329056,0.7066246271133423,-0.7064113616943359,72302480
10-May-2020 18:13:42.910,0.02816702052950859,49000,72302453,38948,-0.02957320585846901,0.7066236734390259,-0.70641028881073,72302481
10-May-2020 18:13:43.910,0.028185244649648666,49000,72302453,38948,-0.0295964814722538,0.7066241502761841,-0.7064081430435181,72302482
10-May-2020 18:13:44.910,0.02821449562907219,49000,72302453,38948,-0.029619142413139343,0.7066226005554199,-0.7064075469970703,72302483
10-May-2020 18:13:45.910,0.02824559435248375,49000,72302485,38948,-0.029647398740053177,0.7066196203231812,-0.7064082622528076,72302484
10-May-2020 18:13:46.910,0.028264567255973816,49000,72302485,38948,-0.029679253697395325,0.7066186666488647,-0.7064069509506226,72302485
10-May-2020 18:13:47.910,0.0282927006483078,49000,72302485,38948,-0.0297074057161808,0.7066162824630737,-0.7064071893692017,72302486
10-May-2020 18:13:48.910,0.028324875980615616,49000,72302485,38948,-0.02972714975476265,0.7066150903701782,-0.7064058780670166,72302487
10-May-2020 18:13:49.910,0.0283479243516922,49000,72302485,38948,-0.029759038239717484,0.7066140174865723,-0.7064046859741211,72302488
10-May-2020 18:13:50.910,0.028368793427944183,49000,72302485,38948,-0.02978452295064926,0.7066123485565186,-0.7064045667648315,72302489
10-May-2020 18:13:51.910,0.028403345495462418,49032,72302485,38948,-0.029803566634655,0.7066116333007812,-0.7064031362533569,72302490
10-May-2020 18:13:52.910,0.02842661365866661,49032,72302485,38948,-0.02983083948493004,0.706613302230835,-0.7063994407653809,72302491
10-May-2020 18:13:53.910,0.028444353491067886,49032,72302485,38948,-0.029856141656637192,0.7066131830215454,-0.7063976526260376,72302492
10-May-2020 18:13:54.910,0.028478864580392838,49032,72302485,38948,-0.029884856194257736,0.7066127061843872,-0.7063955068588257,72302493
10-May-2020 18:13:55.910,0.02850436419248581,49032,72302485,38948,-0.0299038328230381,0.7066097259521484,-0.7063966989517212,72302494
10-May-2020 18:13:56.910,0.028524551540613174,49032,72302485,38948,-0.029936112463474274,0.7066123485565186,-0.7063920497894287,72302495
10-May-2020 18:13:57.910,0.02855364978313446,49032,72302485,38948,-0.029961299151182175,0.7066065073013306,-0.7063952684402466,72302496
10-May-2020 18:13:58.910,0.028582531958818436,49032,72302485,38948,-0.029983829706907272,0.7066034078598022,-0.7063965797424316,72302497
10-May-2020 18:13:59.910,0.028606001287698746,49032,72302485,38948,-0.03001558780670166,0.7066068649291992,-0.7063906192779541,72302498
10-May-2020 18:14:00.910,0.028627023100852966,49032,72302485,38948,-0.030042700469493866,0.7066048383712769,-0.7063906192779541,72302499
10-May-2020 18:14:01.910,0.028656739741563797,49032,72302485,38948,-0.03006211668252945,0.7066003084182739,-0.7063932418823242,72302500
10-May-2020 18:14:02.910,0.028678614646196365,49032,72302485,38948,-0.030088067054748535,0.7066028118133545,-0.7063885927200317,72302501
10-May-2020 18:14:03.910,0.02870088815689087,49032,72302485,38948,-0.030118640512228012,0.7066036462783813,-0.706385612487793,72302502
10-May-2020 18:14:04.910,0.02873293310403824,49032,72302485,38948,-0.030137021094560623,0.7066019773483276,-0.7063852548599243,72302503
10-May-2020 18:14:05.910,0.02875998616218567,49032,72302485,38948,-0.03016262874007225,0.7065989971160889,-0.7063859701156616,72302504
10-May-2020 18:14:06.910,0.02878298982977867,49032,72302485,38948,-0.030194994062185287,0.706600546836853,-0.706382155418396,72302505
10-May-2020 18:14:07.910,0.028810624033212662,49032,72302485,38948,-0.030216459184885025,0.7065986394882202,-0.7063820362091064,72302506
10-May-2020 18:14:08.910,0.028840627521276474,49032,72302485,38948,-0.030242983251810074,0.7065951824188232,-0.7063831090927124,72302507
10-May-2020 18:14:09.910,0.02886146679520607,49032,72302485,38948,-0.030270203948020935,0.7065950632095337,-0.7063814401626587,72302508
10-May-2020 18:14:10.910,0.028887733817100525,49032,72302485,38948,-0.03029507026076317,0.7065955400466919,-0.7063784599304199,72302509
10-May-2020 18:14:11.910,0.028917957097291946,49032,72302485,38948,-0.030316703021526337,0.7065935134887695,-0.7063783407211304,72302510
10-May-2020 18:14:12.910,0.02893492579460144,49032,72302485,38948,-0.03034713864326477,0.7065925598144531,-0.706377387046814,72302511
10-May-2020 18:14:13.910,0.028960883617401123,49032,72302485,38948,-0.030375823378562927,0.7065927982330322,-0.706375002861023,72302512
10-May-2020 18:14:14.910,0.028994280844926834,49032,72302485,38948,-0.03039422258734703,0.7065926790237427,-0.706372857093811,72302513
10-May-2020 18:14:15.910,0.029015004634857178,49032,72302485,38948,-0.030422460287809372,0.7065922021865845,-0.7063713073730469,72302514
10-May-2020 18:14:16.910,0.02903788536787033,49032,72302485,38948,-0.030450649559497833,0.7065904140472412,-0.7063709497451782,72302515
10-May-2020 18:14:17.910,0.029069796204566956,49032,72302517,38948,-0.030472859740257263,0.7065869569778442,-0.7063717842102051,72302516
10-May-2020 18:14:18.910,0.029098406434059143,49032,72302517,38948,-0.030496887862682343,0.7065879106521606,-0.706369161605835,72302517
10-May-2020 18:14:19.910,0.029114622622728348,49032,72302517,38948,-0.0305275060236454,0.7065880298614502,-0.7063666582107544,72302518
10-May-2020 18:14:20.910,0.029144112020730972,49032,72302517,38948,-0.030552513897418976,0.7065845727920532,-0.7063678503036499,72302519
10-May-2020 18:14:21.910,0.029174495488405228,49032,72302517,38948,-0.030572187155485153,0.7065821886062622,-0.7063682079315186,72302520
10-May-2020 18:14:22.910,0.02919667214155197,49032,72302517,38948,-0.03060101345181465,0.7065833806991577,-0.706364631652832,72302521
10-May-2020 18:14:23.910,0.029219508171081543,49064,72302517,38948,-0.030631128698587418,0.7065832614898682,-0.7063626050949097,72302522
10-May-2020 18:14:24.910,0.029247459024190903,49064,72302517,38948,-0.030649233609437943,0.7065809965133667,-0.7063629627227783,72302523
10-May-2020 18:14:25.910,0.029273346066474915,49064,72302517,38948,-0.03068326786160469,0.7065820693969727,-0.7063593864440918,72302524
10-May-2020 18:14:26.910,0.02929532527923584,49064,72302517,38948,-0.03070995584130287,0.7065818309783936,-0.7063577175140381,72302525
10-May-2020 18:14:27.910,0.02932622656226158,49064,72302517,38948,-0.03073101118206978,0.7065784931182861,-0.7063585519790649,72302526
10-May-2020 18:14:28.910,0.02935301512479782,49064,72302517,38948,-0.03075624257326126,0.7065757513046265,-0.7063590288162231,72302527
10-May-2020 18:14:29.910,0.02937643975019455,49064,72302517,38948,-0.030778668820858,0.7065786123275757,-0.7063542604446411,72302528
10-May-2020 18:14:30.910,0.029401998966932297,49064,72302517,38948,-0.030806899070739746,0.7065768241882324,-0.7063539028167725,72302529
10-May-2020 18:14:31.910,0.029428206384181976,49064,72302517,38948,-0.030829407274723053,0.7065736055374146,-0.7063554525375366,72302530
10-May-2020 18:14:32.910,0.029447630047798157,49064,72302517,38948,-0.030851982533931732,0.7065732479095459,-0.7063535451889038,72302531
10-May-2020 18:14:33.910,0.02947642281651497,49064,72302517,38948,-0.030883431434631348,0.7065737247467041,-0.706350564956665,72302532
10-May-2020 18:14:34.910,0.029509317129850388,49064,72302517,38948,-0.030910011380910873,0.7065709829330444,-0.7063508033752441,72302533
10-May-2020 18:14:35.910,0.029528364539146423,49064,72302517,38948,-0.0309370756149292,0.7065696716308594,-0.7063502073287964,72302534
10-May-2020 18:14:36.910,0.02955526113510132,49064,72302517,38948,-0.030964795500040054,0.7065702676773071,-0.7063473463058472,72302535
10-May-2020 18:14:37.910,0.029585760086774826,49064,72302517,38948,-0.030986014753580093,0.706568717956543,-0.7063466310501099,72302536
10-May-2020 18:14:38.910,0.029608972370624542,49064,72302517,38948,-0.03101275861263275,0.7065684795379639,-0.706344723701477,72302537
10-May-2020 18:14:39.910,0.029630474746227264,49064,72302517,38948,-0.03103671222925186,0.7065669298171997,-0.7063442468643188,72302538
10-May-2020 18:14:40.910,0.02965794876217842,49064,72302517,38948,-0.031057599931955338,0.7065662145614624,-0.7063430547714233,72302539
10-May-2020 18:14:41.910,0.02968652918934822,49064,72302517,38948,-0.031084686517715454,0.7065659761428833,-0.7063407897949219,72302540
10-May-2020 18:14:42.910,0.029708314687013626,49064,72302517,38948,-0.03111141175031662,0.70656418800354,-0.7063404321670532,72302541
10-May-2020 18:14:43.910,0.029734667390584946,49064,72302517,38948,-0.031139183789491653,0.7065625190734863,-0.7063397169113159,72302542
10-May-2020 18:14:44.910,0.029764670878648758,49064,72302517,38948,-0.03116653859615326,0.7065620422363281,-0.7063378095626831,72302543
10-May-2020 18:14:45.910,0.029789380729198456,49064,72302517,38948,-0.031195051968097687,0.7065625190734863,-0.7063350677490234,72302544
10-May-2020 18:14:46.910,0.029813528060913086,49064,72302517,38948,-0.031224343925714493,0.7065598964691162,-0.7063354253768921,72302545
10-May-2020 18:14:47.910,0.02984004095196724,49064,72302517,38948,-0.0312446728348732,0.7065576314926147,-0.7063354253768921,72302546
10-May-2020 18:14:48.910,0.0298660509288311,49064,72302517,38948,-0.03126987814903259,0.7065572738647461,-0.7063336372375488,72302547
10-May-2020 18:14:49.910,0.02989116683602333,49064,72302549,38948,-0.03129345923662186,0.7065577507019043,-0.7063310146331787,72302548
10-May-2020 18:14:50.910,0.029917754232883453,49064,72302549,38948,-0.03131617605686188,0.706555962562561,-0.7063307762145996,72302549
10-May-2020 18:14:51.910,0.029938828200101852,49064,72302549,38948,-0.03134545683860779,0.7065520286560059,-0.7063324451446533,72302550
10-May-2020 18:14:52.910,0.02996649220585823,49064,72302549,38948,-0.0313698872923851,0.7065534591674805,-0.7063288688659668,72302551
10-May-2020 18:14:53.910,0.02999439835548401,49064,72302549,38948,-0.03139785677194595,0.7065526247024536,-0.7063273191452026,72302552
10-May-2020 18:14:54.910,0.030019506812095642,49064,72302549,38948,-0.03142105042934418,0.7065507173538208,-0.7063270807266235,72302553
10-May-2020 18:14:55.910,0.030046481639146805,49096,72302549,38948,-0.031446345150470734,0.7065495252609253,-0.706325888633728,72302554
10-May-2020 18:14:56.910,0.030070554465055466,49096,72302549,38948,-0.031475409865379333,0.7065513134002686,-0.7063218355178833,72302555
10-May-2020 18:14:57.910,0.030101463198661804,49096,72302549,38948,-0.03151273727416992,0.706550121307373,-0.7063201665878296,72302556
10-May-2020 18:14:58.910,0.030123353004455566,49096,72302549,38948,-0.03152851760387421,0.7065457105636597,-0.7063230276107788,72302557
10-May-2020 18:14:59.910,0.030149094760417938,49096,72302549,38948,-0.031551577150821686,0.7065469026565552,-0.7063193321228027,72302558
10-May-2020 18:15:00.910,0.030177459120750427,49096,72302549,38948,-0.03157660365104675,0.7065454721450806,-0.7063184976577759,72302559
10-May-2020 18:15:01.910,0.03020302578806877,49096,72302549,38948,-0.03159845620393753,0.7065430879592896,-0.7063189744949341,72302560
10-May-2020 18:15:02.910,0.030225012451410294,49096,72302549,38948,-0.03162913769483566,0.70654296875,-0.7063167095184326,72302561
10-May-2020 18:15:03.910,0.030251845717430115,49096,72302549,38948,-0.031651176512241364,0.706541895866394,-0.7063157558441162,72302562
10-May-2020 18:15:04.910,0.030276291072368622,49096,72302549,38948,-0.03167783468961716,0.7065409421920776,-0.7063143253326416,72302563
10-May-2020 18:15:05.910,0.03030170500278473,49096,72302549,38948,-0.031707338988780975,0.7065378427505493,-0.7063151597976685,72302564
10-May-2020 18:15:06.910,0.030325118452310562,49096,72302549,38948,-0.03173182159662247,0.7065380811691284,-0.7063127756118774,72302565
10-May-2020 18:15:07.910,0.030353259295225143,49096,72302549,38948,-0.03175788372755051,0.7065380811691284,-0.7063103914260864,72302566
10-May-2020 18:15:08.910,0.030381783843040466,49096,72302549,38948,-0.031785108149051666,0.7065368890762329,-0.7063090801239014,72302567
10-May-2020 18:15:09.910,0.030409689992666245,49096,72302549,38948,-0.03181970864534378,0.7065365314483643,-0.7063068151473999,72302568
10-May-2020 18:15:10.910,0.030432838946580887,49096,72302549,38948,-0.03183646500110626,0.7065339088439941,-0.7063077688217163,72302569
10-May-2020 18:15:11.910,0.03045833483338356,49096,72302549,38948,-0.03186184912919998,0.7065325975418091,-0.7063068151473999,72302570
10-May-2020 18:15:12.910,0.030488330870866776,49096,72302549,38948,-0.03188913315534592,0.7065314054489136,-0.7063053846359253,72302571
10-May-2020 18:15:13.910,0.030511651188135147,49096,72302549,38948,-0.03191471844911575,0.706529974937439,-0.706304669380188,72302572
10-May-2020 18:15:14.910,0.03053472191095352,49096,72302549,38948,-0.031933918595314026,0.7065298557281494,-0.7063028812408447,72302573
10-May-2020 18:15:15.910,0.030564330518245697,49096,72302549,38948,-0.03196163475513458,0.7065293788909912,-0.7063007354736328,72302574
10-May-2020 18:15:16.910,0.030588574707508087,49096,72302549,38948,-0.031991757452487946,0.706528902053833,-0.7062989473342896,72302575
10-May-2020 18:15:17.910,0.03061491996049881,49096,72302549,38948,-0.03201931715011597,0.706525444984436,-0.7063001394271851,72302576
10-May-2020 18:15:18.910,0.030640915036201477,49096,72302549,38948,-0.03204046189785004,0.7065244913101196,-0.7062985897064209,72302577
10-May-2020 18:15:19.910,0.03066641092300415,49096,72302549,38948,-0.03206552565097809,0.7065259218215942,-0.7062948942184448,72302578
10-May-2020 18:15:20.910,0.030689164996147156,49096,72302549,38948,-0.032098330557346344,0.7065210342407227,-0.7062975168228149,72302579
10-May-2020 18:15:21.910,0.03071622923016548,49096,72302581,38948,-0.03211718052625656,0.7065186500549316,-0.7062978744506836,72302580
10-May-2020 18:15:22.910,0.03074236959218979,49096,72302581,38948,-0.03214208781719208,0.7065205574035645,-0.7062935829162598,72302581
10-May-2020 18:15:23.910,0.030764546245336533,49096,72302581,38948,-0.03217124193906784,0.7065211534500122,-0.7062909603118896,72302582
10-May-2020 18:15:24.910,0.030795354396104813,49096,72302581,38948,-0.03219485282897949,0.7065173387527466,-0.7062922716140747,72302583
10-May-2020 18:15:25.910,0.030821658670902252,49096,72302581,38948,-0.03221876919269562,0.7065151929855347,-0.7062921524047852,72302584
10-May-2020 18:15:26.910,0.030844371765851974,49096,72302581,38948,-0.03224564343690872,0.7065173387527466,-0.7062878608703613,72302585
10-May-2020 18:15:27.910,0.03087431564927101,49128,72302581,38948,-0.03227466344833374,0.706518292427063,-0.7062841653823853,72302586
10-May-2020 18:15:28.910,0.03090216964483261,49128,72302581,38948,-0.03229878097772598,0.7065128087997437,-0.7062873840332031,72302587
10-May-2020 18:15:29.910,0.030924353748559952,49128,72302581,38948,-0.03232811391353607,0.7065123319625854,-0.7062854766845703,72302588
10-May-2020 18:15:30.910,0.03094581514596939,49128,72302581,38948,-0.03235539793968201,0.7065126895904541,-0.7062830924987793,72302589
10-May-2020 18:15:31.910,0.030976884067058563,49128,72302581,38948,-0.032375648617744446,0.7065104246139526,-0.7062829732894897,72302590
10-May-2020 18:15:32.910,0.031000785529613495,49128,72302581,38948,-0.03240456432104111,0.7065058946609497,-0.7062849998474121,72302591
10-May-2020 18:15:33.910,0.03102145716547966,49128,72302581,38948,-0.03243069350719452,0.706507682800293,-0.7062811851501465,72302592
10-May-2020 18:15:34.910,0.03104834258556366,49128,72302581,38948,-0.032448962330818176,0.706506609916687,-0.7062802314758301,72302593
10-May-2020 18:15:35.910,0.031079649925231934,49128,72302581,38948,-0.03247775882482529,0.7065047025680542,-0.7062793970108032,72302594
10-May-2020 18:15:36.910,0.031102944165468216,49128,72302581,38948,-0.03251013159751892,0.7065045833587646,-0.7062770128250122,72302595
10-May-2020 18:15:37.910,0.031131107360124588,49128,72302581,38948,-0.03253722935914993,0.7065027952194214,-0.7062762975692749,72302596
10-May-2020 18:15:38.910,0.031158503144979477,49128,72302581,38948,-0.03255697339773178,0.7065027952194214,-0.706274151802063,72302597
10-May-2020 18:15:39.910,0.031181473284959793,49128,72302581,38948,-0.03258610516786575,0.7065014839172363,-0.706273078918457,72302598
10-May-2020 18:15:40.910,0.031208999454975128,49128,72302581,38948,-0.032609835267066956,0.7064999341964722,-0.7062724828720093,72302599
10-May-2020 18:15:41.910,0.031232692301273346,49128,72302581,38948,-0.03263048827648163,0.706498384475708,-0.7062720060348511,72302600
10-May-2020 18:15:42.910,0.03125637024641037,49128,72302581,38948,-0.032660000026226044,0.7064995765686035,-0.7062685489654541,72302601
10-May-2020 18:15:43.910,0.03128134459257126,49128,72302581,38948,-0.03268827497959137,0.7064992189407349,-0.7062664031982422,72302602
10-May-2020 18:15:44.910,0.031312085688114166,49128,72302581,38948,-0.032708995044231415,0.7064924240112305,-0.7062705755233765,72302603
10-May-2020 18:15:45.910,0.03133600205183029,49128,72302581,38948,-0.032736845314502716,0.7064924240112305,-0.7062681913375854,72302604
10-May-2020 18:15:46.910,0.03136003762483597,49128,72302581,38948,-0.032764434814453125,0.706493616104126,-0.7062650918960571,72302605
10-May-2020 18:15:47.910,0.03138958662748337,49128,72302581,38948,-0.03278959542512894,0.7064907550811768,-0.7062652111053467,72302606
10-May-2020 18:15:48.910,0.03141842782497406,49128,72302581,38948,-0.03281635046005249,0.7064858675003052,-0.7062675952911377,72302607
10-May-2020 18:15:49.910,0.0314381867647171,49128,72302581,38948,-0.03284509479999542,0.7064895629882812,-0.7062617540359497,72302608
10-May-2020 18:15:50.910,0.031468287110328674,49128,72302581,38948,-0.03286907821893692,0.7064911127090454,-0.7062575817108154,72302609
10-May-2020 18:15:51.910,0.03149358928203583,49128,72302581,38948,-0.03289250284433365,0.706487774848938,-0.7062586545944214,72302610
10-May-2020 18:15:52.910,0.03151348978281021,49128,72302581,38948,-0.03292024880647659,0.7064857482910156,-0.7062587738037109,72302611
10-May-2020 18:15:53.910,0.03153862804174423,49128,72302613,38948,-0.032947614789009094,0.7064861059188843,-0.7062557935714722,72302612
10-May-2020 18:15:54.910,0.031567566096782684,49128,72302613,38948,-0.03297194838523865,0.7064845561981201,-0.7062550783157349,72302613
10-May-2020 18:15:55.910,0.03159361332654953,49128,72302613,38948,-0.03299964964389801,0.7064812183380127,-0.7062561511993408,72302614
10-May-2020 18:15:56.910,0.03161627799272537,49128,72302613,38948,-0.03303315490484238,0.7064814567565918,-0.7062534093856812,72302615
10-May-2020 18:15:57.910,0.031646259129047394,49128,72302613,38948,-0.03304850310087204,0.7064793109893799,-0.7062530517578125,72302616
10-May-2020 18:15:58.910,0.03167354315519333,49128,72302613,38948,-0.033077582716941833,0.7064781188964844,-0.7062516212463379,72302617
10-May-2020 18:15:59.910,0.031693942844867706,49160,72302613,38948,-0.03309982270002365,0.7064765691757202,-0.7062513828277588,72302618
10-May-2020 18:16:00.910,0.03172481805086136,49160,72302613,38948,-0.03312436491250992,0.706476092338562,-0.7062493562698364,72302619
10-May-2020 18:16:01.910,0.03175131976604462,49160,72302613,38948,-0.03315030783414841,0.7064766883850098,-0.7062463760375977,72302620
10-May-2020 18:16:02.910,0.03177420049905777,49160,72302613,38948,-0.03317584842443466,0.7064766883850098,-0.7062441110610962,72302621
10-May-2020 18:16:03.910,0.031800270080566406,49160,72302613,38948,-0.033203400671482086,0.7064722776412964,-0.7062461376190186,72302622
10-May-2020 18:16:04.910,0.03182782232761383,49160,72302613,38948,-0.03322961926460266,0.7064692974090576,-0.7062466144561768,72302623
10-May-2020 18:16:05.910,0.031852200627326965,49160,72302613,38948,-0.033256739377975464,0.7064712047576904,-0.7062424421310425,72302624
10-May-2020 18:16:06.910,0.03187604248523712,49160,72302613,38948,-0.03328252583742142,0.7064688205718994,-0.706242561340332,72302625
10-May-2020 18:16:07.910,0.0319061204791069,49160,72302613,38948,-0.03330978751182556,0.706464409828186,-0.7062442302703857,72302626
10-May-2020 18:16:08.910,0.031929269433021545,49160,72302613,38948,-0.03333380073308945,0.706465482711792,-0.7062411308288574,72302627
10-May-2020 18:16:09.910,0.031952761113643646,49160,72302613,38948,-0.033358559012413025,0.706466555595398,-0.70623779296875,72302628
10-May-2020 18:16:10.910,0.031982868909835815,49160,72302613,38948,-0.03337884694337845,0.7064648866653442,-0.7062369585037231,72302629
10-May-2020 18:16:11.910,0.03200594335794449,49160,72302613,38948,-0.03340602666139603,0.7064614295959473,-0.7062380313873291,72302630
10-May-2020 18:16:12.910,0.03202825039625168,49160,72302613,38948,-0.03343546390533447,0.7064626216888428,-0.7062344551086426,72302631
10-May-2020 18:16:13.910,0.03205469995737076,49160,72302613,38948,-0.0334596112370491,0.7064622640609741,-0.7062325477600098,72302632
10-May-2020 18:16:14.910,0.03208387643098831,49160,72302613,38948,-0.03348515182733536,0.7064590454101562,-0.7062331438064575,72302633
10-May-2020 18:16:15.910,0.03210636228322983,49160,72302613,38948,-0.033514752984046936,0.7064559459686279,-0.7062340974807739,72302634
10-May-2020 18:16:16.910,0.032132722437381744,49160,72302613,38948,-0.03353726863861084,0.7064565420150757,-0.706230878829956,72302635
10-May-2020 18:16:17.910,0.03216005116701126,49160,72302613,38948,-0.03356335312128067,0.7064573764801025,-0.7062275409698486,72302636
10-May-2020 18:16:18.910,0.03218894451856613,49160,72302613,38948,-0.033592842519283295,0.7064540386199951,-0.7062282562255859,72302637
10-May-2020 18:16:19.910,0.03220988065004349,49160,72302613,38948,-0.033616699278354645,0.7064497470855713,-0.7062302827835083,72302638
10-May-2020 18:16:20.910,0.03223621845245361,49160,72302613,38948,-0.03363949805498123,0.7064512968063354,-0.7062265872955322,72302639
10-May-2020 18:16:21.910,0.032265037298202515,49160,72302613,38948,-0.03366701304912567,0.706452488899231,-0.7062230110168457,72302640
10-May-2020 18:16:22.910,0.03228893131017685,49160,72302613,38948,-0.03369450569152832,0.7064476013183594,-0.7062251567840576,72302641
10-May-2020 18:16:23.910,0.03231395035982132,49160,72302613,38948,-0.03371855616569519,0.7064449787139893,-0.7062253952026367,72302642
10-May-2020 18:16:24.910,0.03234155476093292,49160,72302613,38948,-0.03374664485454559,0.7064476013183594,-0.706220269203186,72302643
10-May-2020 18:16:25.910,0.03236491233110428,49160,72302645,38948,-0.03377655893564224,0.7064491510391235,-0.7062162160873413,72302644
10-May-2020 18:16:26.910,0.03239273279905319,49160,72302645,38948,-0.033796124160289764,0.7064422369003296,-0.7062211036682129,72302645
10-May-2020 18:16:27.910,0.03241529315710068,49160,72302645,38948,-0.03382156044244766,0.7064402103424072,-0.7062208652496338,72302646
10-May-2020 18:16:28.910,0.032438911497592926,49160,72302645,38948,-0.033845797181129456,0.7064427137374878,-0.7062160968780518,72302647
10-May-2020 18:16:29.910,0.032464198768138885,49160,72302645,38948,-0.03386518359184265,0.7064423561096191,-0.7062143087387085,72302648
10-May-2020 18:16:30.910,0.03249181807041168,49160,72302645,38948,-0.03389477729797363,0.7064375877380371,-0.7062163352966309,72302649
10-May-2020 18:16:31.910,0.03251924365758896,49192,72302645,38948,-0.03392689675092697,0.7064367532730103,-0.7062145471572876,72302650
10-May-2020 18:16:32.910,0.03254551440477371,49192,72302645,38948,-0.03395094722509384,0.706438422203064,-0.7062106132507324,72302651
10-May-2020 18:16:33.910,0.03257592022418976,49192,72302645,38948,-0.03397751599550247,0.7064367532730103,-0.7062094211578369,72302652
10-May-2020 18:16:34.910,0.03259791433811188,49192,72302645,38948,-0.034007877111434937,0.70643150806427,-0.7062121629714966,72302653
10-May-2020 18:16:35.910,0.03262314200401306,49192,72302645,38948,-0.03402706980705261,0.7064328193664551,-0.7062089443206787,72302654
10-May-2020 18:16:36.910,0.032647259533405304,49192,72302645,38948,-0.03405991196632385,0.7064336538314819,-0.7062052488327026,72302655
10-May-2020 18:16:37.910,0.03267185389995575,49192,72302645,38948,-0.03407914936542511,0.7064309120178223,-0.7062058448791504,72302656
10-May-2020 18:16:38.910,0.03269661217927933,49192,72302645,38948,-0.0341058224439621,0.7064263820648193,-0.7062081098556519,72302657
10-May-2020 18:16:39.910,0.032722242176532745,49192,72302645,38948,-0.034131139516830444,0.7064248323440552,-0.7062071561813354,72302658
10-May-2020 18:16:40.910,0.032750412821769714,49192,72302645,38948,-0.03415738791227341,0.7064282894134521,-0.7062011957168579,72302659
10-May-2020 18:16:41.910,0.032775476574897766,49192,72302645,38948,-0.03418220579624176,0.7064254283905029,-0.7062015533447266,72302660
10-May-2020 18:16:42.910,0.032803237438201904,49192,72302645,38948,-0.03420771658420563,0.7064201831817627,-0.7062044143676758,72302661
10-May-2020 18:16:43.910,0.03282487392425537,49192,72302645,38948,-0.03423112630844116,0.7064216136932373,-0.7062008380889893,72302662
10-May-2020 18:16:44.910,0.03285267949104309,49192,72302645,38948,-0.03425811231136322,0.706423282623291,-0.706196665763855,72302663
10-May-2020 18:16:45.910,0.03288061171770096,49192,72302645,38948,-0.03428225964307785,0.7064225673675537,-0.7061949968338013,72302664
10-May-2020 18:16:46.910,0.032907672226428986,49192,72302645,38948,-0.03431102633476257,0.7064179182052612,-0.7061969041824341,72302665
10-May-2020 18:16:47.910,0.032931387424468994,49192,72302645,38948,-0.034335821866989136,0.7064194679260254,-0.7061930894851685,72302666
10-May-2020 18:16:48.910,0.032955147325992584,49192,72302645,38948,-0.034362271428108215,0.7064180374145508,-0.7061917781829834,72302667
10-May-2020 18:16:49.910,0.0329878106713295,49192,72302645,38948,-0.034386008977890015,0.706413984298706,-0.7061934471130371,72302668
10-May-2020 18:16:50.910,0.03300889581441879,49192,72302645,38948,-0.03441791981458664,0.7064106464385986,-0.7061940431594849,72302669
10-May-2020 18:16:51.910,0.03303392976522446,49192,72302645,38948,-0.03444472700357437,0.7064106464385986,-0.7061915397644043,72302670
10-May-2020 18:16:52.910,0.03305745869874954,49192,72302645,38948,-0.034466587007045746,0.7064114809036255,-0.7061886787414551,72302671
10-May-2020 18:16:53.910,0.03308500349521637,49192,72302645,38948,-0.03449109196662903,0.7064074277877808,-0.7061901092529297,72302672
10-May-2020 18:16:54.910,0.03311081975698471,49192,72302645,38948,-0.03451971709728241,0.7064063549041748,-0.7061886787414551,72302673
10-May-2020 18:16:55.910,0.03313526511192322,49192,72302645,38948,-0.03454302251338959,0.7064106464385986,-0.7061821222305298,72302674
10-May-2020 18:16:56.910,0.03316438943147659,49192,72302645,38948,-0.03457188606262207,0.7064094543457031,-0.7061804533004761,72302675
10-May-2020 18:16:57.910,0.03319021314382553,49192,72302677,38941,-0.03459715098142624,0.706405758857727,-0.7061817646026611,72302676
10-May-2020 18:16:58.910,0.03321465849876404,49192,72302677,38941,-0.034619227051734924,0.7064039707183838,-0.7061810493469238,72302677
10-May-2020 18:16:59.910,0.03324046730995178,49192,72302677,38941,-0.034647248685359955,0.7064065933227539,-0.7061759233474731,72302678
10-May-2020 18:17:00.910,0.0332687571644783,49192,72302677,38941,-0.0346723273396492,0.706405520439148,-0.7061744928359985,72302679
10-May-2020 18:17:01.910,0.03329028934240341,49192,72302677,38941,-0.03469900041818619,0.7064013481140137,-0.7061764001846313,72302680
10-May-2020 18:17:02.910,0.03331868350505829,49192,72302677,38941,-0.0347219854593277,0.7063983678817749,-0.7061769962310791,72302681
10-May-2020 18:17:03.910,0.03334324061870575,49224,72302677,38941,-0.03474663943052292,0.7063999176025391,-0.7061729431152344,72302682
10-May-2020 18:17:04.910,0.033369384706020355,49224,72302677,38941,-0.034770503640174866,0.7063982486724854,-0.7061723470687866,72302683
10-May-2020 18:17:05.910,0.03339877724647522,49224,72302677,38941,-0.03479915112257004,0.7063964605331421,-0.7061713933944702,72302684
10-May-2020 18:17:06.910,0.0334232896566391,49224,72302677,38941,-0.03482337296009064,0.7063961029052734,-0.7061693668365479,72302685
10-May-2020 18:17:07.910,0.03344666212797165,49224,72302677,38941,-0.034848809242248535,0.7063980102539062,-0.7061651945114136,72302686
10-May-2020 18:17:08.910,0.033473528921604156,49224,72302677,38941,-0.034876711666584015,0.7063947916030884,-0.7061656713485718,72302687
10-May-2020 18:17:09.910,0.03349877893924713,49224,72302677,38941,-0.03490450978279114,0.7063909769058228,-0.7061669826507568,72302688
10-May-2020 18:17:10.910,0.033525049686431885,49224,72302677,38941,-0.034931257367134094,0.7063907384872437,-0.7061642408370972,72302689
10-May-2020 18:17:11.910,0.033554136753082275,49224,72302677,38941,-0.034957222640514374,0.7063909769058228,-0.7061614990234375,72302690
10-May-2020 18:17:12.910,0.033576495945453644,49224,72302677,38941,-0.03498108685016632,0.7063897848129272,-0.7061604261398315,72302691
10-May-2020 18:17:13.910,0.033603787422180176,49224,72302677,38941,-0.03500482439994812,0.7063840627670288,-0.706163763999939,72302692
10-May-2020 18:17:14.910,0.03362981975078583,49224,72302677,38941,-0.03503075987100601,0.7063859701156616,-0.7061593532562256,72302693
10-May-2020 18:17:15.910,0.03365251421928406,49224,72302677,38941,-0.03505301475524902,0.7063883543014526,-0.7061548233032227,72302694
10-May-2020 18:17:16.910,0.033679597079753876,49224,72302677,38941,-0.035078443586826324,0.7063833475112915,-0.7061574459075928,72302695
10-May-2020 18:17:17.910,0.033706314861774445,49224,72302677,38941,-0.0351099818944931,0.7063812017440796,-0.7061567306518555,72302696
10-May-2020 18:17:18.910,0.03373238444328308,49224,72302677,38941,-0.03513815999031067,0.7063822746276855,-0.7061526775360107,72302697
10-May-2020 18:17:19.910,0.033757761120796204,49224,72302677,38941,-0.03516238182783127,0.7063844203948975,-0.7061482667922974,72302698
10-May-2020 18:17:20.910,0.033788613975048065,49224,72302677,38941,-0.0351845845580101,0.7063792943954468,-0.7061506509780884,72302699
10-May-2020 18:17:21.910,0.03381077200174332,49224,72302677,38941,-0.03520943969488144,0.7063769102096558,-0.7061506509780884,72302700
10-May-2020 18:17:22.910,0.033833347260951996,49224,72302677,38941,-0.03523716330528259,0.7063777446746826,-0.7061474323272705,72302701
10-May-2020 18:17:23.910,0.033860817551612854,49224,72302677,38941,-0.035258129239082336,0.7063766717910767,-0.7061465978622437,72302702
10-May-2020 18:17:24.910,0.033884674310684204,49224,72302677,38941,-0.03528584539890289,0.7063724994659424,-0.7061480283737183,72302703
10-May-2020 18:17:25.910,0.033910855650901794,49224,72302677,38941,-0.035316258668899536,0.7063701152801514,-0.7061474323272705,72302704
10-May-2020 18:17:26.910,0.033934205770492554,49224,72302677,38941,-0.035341084003448486,0.7063717842102051,-0.7061434984207153,72302705
10-May-2020 18:17:27.910,0.033963583409786224,49224,72302677,38941,-0.03536755591630936,0.7063711881637573,-0.7061409950256348,72302706
10-May-2020 18:17:28.910,0.03398992866277695,49224,72302677,38941,-0.035392485558986664,0.7063696384429932,-0.706140398979187,72302707
10-May-2020 18:17:29.910,0.03401285409927368,49224,72302709,38948,-0.03542177379131317,0.70637047290802,-0.7061370611190796,72302708
10-May-2020 18:17:30.910,0.03403962403535843,49224,72302709,38948,-0.0354386568069458,0.7063710689544678,-0.7061340808868408,72302709
10-May-2020 18:17:31.910,0.03406674414873123,49224,72302709,38948,-0.035465583205223083,0.7063695192337036,-0.7061331272125244,72302710
10-May-2020 18:17:32.910,0.03409070521593094,49224,72302709,38948,-0.035492584109306335,0.706363320350647,-0.7061367034912109,72302711
10-May-2020 18:17:33.910,0.03411725163459778,49224,72302709,38948,-0.035518743097782135,0.706362247467041,-0.7061353921890259,72302712
10-May-2020 18:17:34.910,0.0341445654630661,49224,72302709,38948,-0.03554718941450119,0.7063636779785156,-0.7061312198638916,72302713
10-May-2020 18:17:35.910,0.03416524827480316,49256,72302709,38948,-0.03557291626930237,0.706360936164856,-0.7061314582824707,72302714
10-May-2020 18:17:36.911,0.03419683873653412,49256,72302709,38948,-0.03559783846139908,0.706354022026062,-0.7061357498168945,72302715
10-May-2020 18:17:37.910,0.03421895205974579,49256,72302709,38948,-0.03562112897634506,0.7063561677932739,-0.7061313390731812,72302716
10-May-2020 18:17:38.911,0.03424489498138428,49256,72302709,38948,-0.035648785531520844,0.7063596248626709,-0.7061252593994141,72302717
10-May-2020 18:17:39.911,0.034275151789188385,49256,72302709,38948,-0.03567270189523697,0.7063585519790649,-0.7061238288879395,72302718
10-May-2020 18:17:40.911,0.03429673612117767,49256,72302709,38948,-0.03569506108760834,0.7063542604446411,-0.7061257362365723,72302719
10-May-2020 18:17:41.911,0.03432413190603256,49256,72302709,38948,-0.035725221037864685,0.7063542604446411,-0.706122875213623,72302720
10-May-2020 18:17:42.911,0.03434880077838898,49256,72302709,38948,-0.035750143229961395,0.7063559293746948,-0.7061187028884888,72302721
10-May-2020 18:17:43.911,0.03437957167625427,49256,72302709,38948,-0.035775937139987946,0.7063503265380859,-0.7061216831207275,72302722
10-May-2020 18:17:44.911,0.0344032421708107,49256,72302709,38948,-0.035804539918899536,0.706346869468689,-0.7061225175857544,72302723
10-May-2020 18:17:45.911,0.034424789249897,49256,72302709,38948,-0.03583034127950668,0.7063491344451904,-0.7061178684234619,72302724
10-May-2020 18:17:46.911,0.034450702369213104,49256,72302709,38948,-0.03585582226514816,0.7063488960266113,-0.7061153650283813,72302725
10-May-2020 18:17:47.911,0.03447793424129486,49256,72302709,38948,-0.03588014841079712,0.7063441276550293,-0.7061177492141724,72302726
10-May-2020 18:17:48.911,0.034500911831855774,49256,72302709,38948,-0.03590371459722519,0.706342339515686,-0.7061172723770142,72302727
10-May-2020 18:17:49.911,0.03452737629413605,49256,72302709,38948,-0.03593280166387558,0.7063418626785278,-0.706114649772644,72302728
10-May-2020 18:17:50.911,0.03455466032028198,49256,72302709,38948,-0.03595571219921112,0.7063436508178711,-0.7061103582382202,72302729
10-May-2020 18:17:51.911,0.03458347171545029,49256,72302709,38948,-0.035979919135570526,0.7063392400741577,-0.7061123847961426,72302730
10-May-2020 18:17:52.911,0.034610114991664886,49256,72302709,38948,-0.03600362688302994,0.7063374519348145,-0.7061117887496948,72302731
10-May-2020 18:17:53.911,0.03463403135538101,49256,72302709,38948,-0.036033421754837036,0.706337571144104,-0.706108808517456,72302732
10-May-2020 18:17:54.911,0.03465926647186279,49256,72302709,38948,-0.03605768084526062,0.7063403129577637,-0.7061035633087158,72302733
10-May-2020 18:17:55.911,0.034685127437114716,49256,72302709,38948,-0.036085568368434906,0.7063335180282593,-0.7061076164245605,72302734
10-May-2020 18:17:56.911,0.03471067547798157,49256,72302709,38948,-0.03611322492361069,0.7063314914703369,-0.7061071395874023,72302735
10-May-2020 18:17:57.911,0.03473445028066635,49256,72302709,38948,-0.03613749146461487,0.706334114074707,-0.7061022520065308,72302736
10-May-2020 18:17:58.911,0.034761033952236176,49256,72302709,38948,-0.036161184310913086,0.7063324451446533,-0.7061012983322144,72302737
10-May-2020 18:17:59.911,0.03478787839412689,49256,72302709,38948,-0.03619058430194855,0.7063268423080444,-0.7061038017272949,72302738
10-May-2020 18:18:00.911,0.03481239080429077,49256,72302709,38948,-0.036219917237758636,0.7063268423080444,-0.7061014175415039,72302739
10-May-2020 18:18:01.911,0.034835442900657654,49256,72302741,38948,-0.036242298781871796,0.7063287496566772,-0.7060970067977905,72302740
10-May-2020 18:18:02.911,0.034864261746406555,49256,72302741,38948,-0.036264367401599884,0.7063285112380981,-0.7060946226119995,72302741
10-May-2020 18:18:03.911,0.034891337156295776,49256,72302741,38948,-0.03629112243652344,0.706323504447937,-0.7060970067977905,72302742
10-May-2020 18:18:04.911,0.034916676580905914,49256,72302741,38948,-0.03631596267223358,0.7063238620758057,-0.7060941457748413,72302743
10-May-2020 18:18:05.911,0.034943968057632446,49256,72302741,38948,-0.03634388744831085,0.7063231468200684,-0.7060920000076294,72302744
10-May-2020 18:18:06.911,0.03496817499399185,49256,72302741,38948,-0.036369405686855316,0.7063199281692505,-0.7060927152633667,72302745
10-May-2020 18:18:07.911,0.03499416261911392,49288,72302741,38948,-0.03639616072177887,0.7063165903091431,-0.7060933113098145,72302746
10-May-2020 18:18:08.911,0.03501715511083603,49288,72302741,38948,-0.03642084449529648,0.7063159942626953,-0.7060917615890503,72302747
10-May-2020 18:18:09.911,0.03504537045955658,49288,72302741,38948,-0.036450810730457306,0.7063184976577759,-0.7060863971710205,72302748
10-May-2020 18:18:10.911,0.03507247567176819,49288,72302741,38948,-0.036474063992500305,0.7063157558441162,-0.7060861587524414,72302749
10-May-2020 18:18:11.911,0.03509999066591263,49288,72302741,38948,-0.0364980474114418,0.7063103914260864,-0.7060892581939697,72302750
10-May-2020 18:18:12.911,0.035122230648994446,49288,72302741,38948,-0.03652045130729675,0.7063136100769043,-0.7060836553573608,72302751
10-May-2020 18:18:13.911,0.03514717519283295,49288,72302741,38948,-0.03654941916465759,0.706316351890564,-0.7060781717300415,72302752
10-May-2020 18:18:14.911,0.035173043608665466,49288,72302741,38948,-0.03657092899084091,0.7063113451004028,-0.7060807943344116,72302753
10-May-2020 18:18:15.911,0.03519917279481888,49288,72302741,38948,-0.03659830242395401,0.7063055038452148,-0.7060838937759399,72302754
10-May-2020 18:18:16.911,0.03522215783596039,49288,72302741,38948,-0.036625541746616364,0.706308126449585,-0.7060787677764893,72302755
10-May-2020 18:18:17.911,0.03524766117334366,49288,72302741,38948,-0.03664837032556534,0.7063100337982178,-0.706074595451355,72302756
10-May-2020 18:18:18.911,0.035277217626571655,49288,72302741,38948,-0.036677949130535126,0.7063025236129761,-0.7060786485671997,72302757
10-May-2020 18:18:19.911,0.035303257405757904,49288,72302741,38948,-0.036704085767269135,0.7062985897064209,-0.7060799598693848,72302758
10-May-2020 18:18:20.911,0.03532573580741882,49288,72302741,38948,-0.03672990947961807,0.7063009738922119,-0.7060751914978027,72302759
10-May-2020 18:18:21.911,0.03535529971122742,49288,72302741,38948,-0.036755889654159546,0.706301212310791,-0.706072211265564,72302760
10-May-2020 18:18:22.911,0.03538088500499725,49288,72302741,38948,-0.036784060299396515,0.7062971591949463,-0.7060730457305908,72302761
10-May-2020 18:18:23.911,0.03540778160095215,49288,72302741,38948,-0.03681407868862152,0.7062957286834717,-0.7060720920562744,72302762
10-May-2020 18:18:24.911,0.03543137013912201,49288,72302741,38948,-0.03683246672153473,0.7062981128692627,-0.7060670852661133,72302763
10-May-2020 18:18:25.911,0.035458922386169434,49288,72302741,38948,-0.03685494512319565,0.7062997817993164,-0.7060633897781372,72302764
10-May-2020 18:18:26.911,0.03547962009906769,49288,72302741,38948,-0.036885276436805725,0.7062968015670776,-0.7060636281967163,72302765
10-May-2020 18:18:27.911,0.03550732880830765,49288,72302741,38948,-0.03691031038761139,0.7062922716140747,-0.7060650587081909,72302766
10-May-2020 18:18:28.911,0.03553708642721176,49288,72302741,38948,-0.03693466633558273,0.7062923908233643,-0.7060625553131104,72302767
10-May-2020 18:18:29.911,0.03555791825056076,49288,72302741,38948,-0.036959610879421234,0.7062928676605225,-0.7060598134994507,72302768
10-May-2020 18:18:30.911,0.03558235615491867,49288,72302741,38948,-0.03698822855949402,0.7062861919403076,-0.7060635089874268,72302769
10-May-2020 18:18:31.911,0.035615794360637665,49288,72302741,38948,-0.0370120033621788,0.7062804698944092,-0.706066370010376,72302770
10-May-2020 18:18:32.911,0.035639338195323944,49288,72302741,38948,-0.03704174607992172,0.7062845230102539,-0.706059455871582,72302771
10-May-2020 18:18:33.911,0.0356592983007431,49288,72302773,38941,-0.03706786036491394,0.7062880992889404,-0.7060534954071045,72302772
10-May-2020 18:18:34.911,0.035690002143383026,49288,72302773,38941,-0.037091560661792755,0.7062815427780151,-0.7060573101043701,72302773
10-May-2020 18:18:35.911,0.0357184112071991,49288,72302773,38941,-0.037115730345249176,0.7062795162200928,-0.7060567140579224,72302774
10-May-2020 18:18:36.911,0.035737767815589905,49288,72302773,38941,-0.037147171795368195,0.7062839269638062,-0.7060496807098389,72302775
10-May-2020 18:18:37.911,0.0357687845826149,49288,72302773,38941,-0.03716954588890076,0.7062821388244629,-0.7060487270355225,72302776
10-May-2020 18:18:38.911,0.03579862415790558,49288,72302773,38941,-0.03719183802604675,0.7062723636627197,-0.706055760383606,72302777
10-May-2020 18:18:39.911,0.03581914305686951,49320,72302773,38941,-0.03722529113292694,0.706274151802063,-0.7060513496398926,72302778
10-May-2020 18:18:40.911,0.03584032505750656,49320,72302773,38941,-0.0372505709528923,0.7062767744064331,-0.7060462236404419,72302779
10-May-2020 18:18:41.911,0.03587312251329422,49320,72302773,38941,-0.03726813942193985,0.7062736749649048,-0.7060467004776001,72302780
10-May-2020 18:18:42.911,0.03589381277561188,49320,72302773,38941,-0.03729286789894104,0.7062696218490601,-0.7060483694076538,72302781
10-May-2020 18:18:43.911,0.03591620922088623,49320,72302773,38941,-0.037324145436286926,0.7062714099884033,-0.7060439586639404,72302782
10-May-2020 18:18:44.911,0.035947009921073914,49320,72302773,38941,-0.03734643757343292,0.7062708139419556,-0.706041693687439,72302783
10-May-2020 18:18:45.911,0.03597252815961838,49320,72302773,38941,-0.03737226128578186,0.7062675952911377,-0.7060422897338867,72302784
10-May-2020 18:18:46.911,0.03599850833415985,49320,72302773,38941,-0.03741020709276199,0.7062649726867676,-0.7060415744781494,72302785
10-May-2020 18:18:47.911,0.03602680563926697,49320,72302773,38941,-0.03743412345647812,0.7062649726867676,-0.7060390710830688,72302786
10-May-2020 18:18:48.911,0.03605659306049347,49320,72302773,38941,-0.03745492547750473,0.7062647342681885,-0.7060362100601196,72302787
10-May-2020 18:18:49.911,0.03607449680566788,49320,72302773,38941,-0.03748338669538498,0.7062643766403198,-0.7060343027114868,72302788
10-May-2020 18:18:50.911,0.03610044717788696,49320,72302773,38941,-0.03750590980052948,0.7062602043151855,-0.7060363292694092,72302789
10-May-2020 18:18:51.911,0.03613175451755524,49320,72302773,38941,-0.03752627223730087,0.706256628036499,-0.7060368061065674,72302790
10-May-2020 18:18:52.911,0.03615181893110275,49320,72302773,38941,-0.03755727410316467,0.7062606811523438,-0.7060301303863525,72302791
10-May-2020 18:18:53.911,0.03617732971906662,49320,72302773,38941,-0.037585511803627014,0.7062574625015259,-0.7060306072235107,72302792
10-May-2020 18:18:54.911,0.036205120384693146,49320,72302773,38941,-0.0376068577170372,0.706250786781311,-0.706034779548645,72302793
10-May-2020 18:18:55.911,0.03623078763484955,49320,72302773,38941,-0.03763428330421448,0.7062524557113647,-0.7060302495956421,72302794
10-May-2020 18:18:56.911,0.036251798272132874,49320,72302773,38941,-0.037662506103515625,0.7062561511993408,-0.7060238122940063,72302795
10-May-2020 18:18:57.911,0.036278337240219116,49320,72302773,38941,-0.03768257051706314,0.7062519788742065,-0.7060258388519287,72302796
10-May-2020 18:18:58.911,0.03631476312875748,49320,72302773,38941,-0.037713028490543365,0.7062498331069946,-0.7060245275497437,72302797
10-May-2020 18:18:59.911,0.03633415699005127,49320,72302773,38941,-0.03774046152830124,0.7062515020370483,-0.7060204744338989,72302798
10-May-2020 18:19:00.911,0.03635956346988678,49320,72302773,38941,-0.03776417672634125,0.7062511444091797,-0.7060178518295288,72302799
10-May-2020 18:19:01.911,0.03639041632413864,49320,72302773,38941,-0.03778611868619919,0.7062435150146484,-0.7060228586196899,72302800
10-May-2020 18:19:02.911,0.036410585045814514,49320,72302773,38941,-0.037816122174263,0.7062420845031738,-0.7060215473175049,72302801
10-May-2020 18:19:03.911,0.0364341139793396,49320,72302773,38941,-0.03784377872943878,0.7062423229217529,-0.7060188055038452,72302802
10-May-2020 18:19:04.911,0.036464594304561615,49320,72302773,38941,-0.03786538541316986,0.7062417268753052,-0.7060165405273438,72302803
10-May-2020 18:19:05.911,0.036487117409706116,49320,72302805,38948,-0.0378904715180397,0.7062394618988037,-0.7060164213180542,72302804
10-May-2020 18:19:06.911,0.03650842607021332,49320,72302805,38948,-0.037921130657196045,0.70623779296875,-0.7060153484344482,72302805
10-May-2020 18:19:07.911,0.0365394726395607,49320,72302805,38948,-0.03794395178556442,0.7062373161315918,-0.7060128450393677,72302806
10-May-2020 18:19:08.911,0.03656904399394989,49320,72302805,38948,-0.03797607868909836,0.7062386274337769,-0.7060083150863647,72302807
10-May-2020 18:19:09.911,0.036589622497558594,49320,72302805,38948,-0.037997715175151825,0.706233024597168,-0.7060117721557617,72302808
10-May-2020 18:19:10.911,0.03661529719829559,49320,72302805,38948,-0.038020312786102295,0.7062315940856934,-0.7060106992721558,72302809
10-May-2020 18:19:11.911,0.03664424270391464,49352,72302805,38948,-0.03804311156272888,0.7062312364578247,-0.7060084342956543,72302810
10-May-2020 18:19:12.911,0.03666476160287857,49352,72302805,38948,-0.03806895762681961,0.7062325477600098,-0.7060043811798096,72302811
10-May-2020 18:19:13.911,0.03669025003910065,49352,72302805,38948,-0.038094036281108856,0.7062288522720337,-0.7060055732727051,72302812
10-May-2020 18:19:14.911,0.03671775013208389,49352,72302805,38948,-0.03811807930469513,0.7062257528305054,-0.7060059309005737,72302813
10-May-2020 18:19:15.911,0.03673958033323288,49352,72302805,38948,-0.038146957755088806,0.7062280178070068,-0.706000804901123,72302814
10-May-2020 18:19:16.911,0.036767661571502686,49352,72302805,38948,-0.038179606199264526,0.7062263488769531,-0.7059993743896484,72302815
10-May-2020 18:19:17.911,0.03679750859737396,49352,72302805,38948,-0.03820370137691498,0.7062200307846069,-0.706002950668335,72302816
10-May-2020 18:19:18.911,0.03682380169630051,49352,72302805,38948,-0.03822707384824753,0.7062183618545532,-0.7060016393661499,72302817
10-May-2020 18:19:19.911,0.0368477925658226,49352,72302805,38948,-0.0382571741938591,0.706223726272583,-0.7059934139251709,72302818
10-May-2020 18:19:20.911,0.03687117248773575,49352,72302805,38948,-0.038276366889476776,0.7062193155288696,-0.7059957981109619,72302819
10-May-2020 18:19:21.911,0.03690236806869507,49352,72302805,38948,-0.03829967975616455,0.7062127590179443,-0.7059991359710693,72302820
10-May-2020 18:19:22.911,0.03692445904016495,49352,72302805,38948,-0.038327738642692566,0.706213116645813,-0.7059961557388306,72302821
10-May-2020 18:19:23.911,0.03694668412208557,49352,72302805,38948,-0.03835371881723404,0.7062164545059204,-0.705990195274353,72302822
10-May-2020 18:19:24.911,0.03697662800550461,49352,72302805,38948,-0.038376592099666595,0.7062121629714966,-0.7059918642044067,72302823
10-May-2020 18:19:25.911,0.03700152039527893,49352,72302805,38948,-0.038400739431381226,0.7062091827392578,-0.7059922218322754,72302824
10-May-2020 18:19:26.911,0.037022098898887634,49352,72302805,38948,-0.03843170404434204,0.7062106132507324,-0.7059884071350098,72302825
10-May-2020 18:19:27.911,0.037050217390060425,49352,72302805,38948,-0.03845968097448349,0.7062114477157593,-0.7059841156005859,72302826
10-May-2020 18:19:28.911,0.03708018362522125,49352,72302805,38948,-0.03848131746053696,0.7062065601348877,-0.7059860229492188,72302827
10-May-2020 18:19:29.911,0.037099674344062805,49352,72302805,38948,-0.03851289302110672,0.7062045335769653,-0.7059856653213501,72302828
10-May-2020 18:19:30.911,0.03712523728609085,49352,72302805,38948,-0.03853887319564819,0.7062063217163086,-0.7059810161590576,72302829
10-May-2020 18:19:31.911,0.0371624231338501,49352,72302805,38948,-0.03855610638856888,0.7062040567398071,-0.7059805393218994,72302830
10-May-2020 18:19:32.911,0.037183575332164764,49352,72302805,38948,-0.03858114033937454,0.7061985731124878,-0.7059834003448486,72302831
10-May-2020 18:19:33.911,0.0372026190161705,49352,72302805,38948,-0.0386185348033905,0.7061994075775146,-0.705979585647583,72302832
10-May-2020 18:19:34.911,0.03723400831222534,49352,72302805,38948,-0.03863389790058136,0.7061991691589355,-0.7059773206710815,72302833
10-May-2020 18:19:35.911,0.03726150840520859,49352,72302805,38948,-0.038654111325740814,0.7061972618103027,-0.7059766054153442,72302834
10-May-2020 18:19:36.911,0.037278905510902405,49352,72302805,38948,-0.03869347274303436,0.706196665763855,-0.7059743404388428,72302835
10-May-2020 18:19:37.911,0.037304528057575226,49352,72302837,38948,-0.038720935583114624,0.7061944007873535,-0.7059736251831055,72302836
10-May-2020 18:19:38.911,0.03734372556209564,49352,72302837,38948,-0.038732558488845825,0.7061928510665894,-0.70597243309021,72302837
10-May-2020 18:19:39.911,0.03736034780740738,49352,72302837,38948,-0.03876705467700958,0.7061929702758789,-0.7059695720672607,72302838
10-May-2020 18:19:40.911,0.03738027811050415,49352,72302837,38948,-0.03879719227552414,0.706191897392273,-0.7059680223464966,72302839
10-May-2020 18:19:41.911,0.037416622042655945,49352,72302837,38948,-0.038811467587947845,0.7061855792999268,-0.7059714794158936,72302840
10-May-2020 18:19:42.911,0.037442415952682495,49352,72302837,38948,-0.03883951157331467,0.7061856985092163,-0.7059684991836548,72302841
10-May-2020 18:19:43.911,0.03745855391025543,49384,72302837,38948,-0.03887858986854553,0.7061902284622192,-0.7059611082077026,72302842
10-May-2020 18:19:44.911,0.03748876601457596,49384,72302837,38948,-0.03889285773038864,0.7061827182769775,-0.7059663534164429,72302843
10-May-2020 18:19:45.911,0.03751903772354126,49384,72302837,38948,-0.038913071155548096,0.7061779499053955,-0.7059682607650757,72302844
10-May-2020 18:19:46.911,0.03753500431776047,49384,72302837,38948,-0.038953348994255066,0.7061840295791626,-0.7059592008590698,72302845
10-May-2020 18:19:47.911,0.03756778687238693,49384,72302837,38948,-0.038982637226581573,0.7061833143234253,-0.7059565782546997,72302846
10-May-2020 18:19:48.911,0.0376005619764328,49384,72302837,38948,-0.038993529975414276,0.7061754465103149,-0.7059621810913086,72302847
10-May-2020 18:19:49.911,0.03761756420135498,49384,72302837,38948,-0.039029501378536224,0.7061786651611328,-0.7059556245803833,72302848
10-May-2020 18:19:50.911,0.03763514757156372,49384,72302837,38948,-0.03905554115772247,0.7061820030212402,-0.7059500217437744,72302849
10-May-2020 18:19:51.911,0.03767517954111099,49384,72302837,38948,-0.03906897455453873,0.7061738967895508,-0.7059552669525146,72302850
10-May-2020 18:19:52.911,0.037695854902267456,49384,72302837,38948,-0.03909864276647568,0.7061722278594971,-0.7059541940689087,72302851
10-May-2020 18:19:53.911,0.03771048039197922,49384,72302837,38948,-0.03913061320781708,0.7061754465103149,-0.7059485912322998,72302852
10-May-2020 18:19:54.911,0.03774847835302353,49384,72302837,38948,-0.039149582386016846,0.7061704397201538,-0.7059504985809326,72302853
10-May-2020 18:19:55.911,0.03777976334095001,49384,72302837,38948,-0.039172835648059845,0.7061647176742554,-0.7059532403945923,72302854
10-May-2020 18:19:56.911,0.037796951830387115,49384,72302837,38948,-0.039216138422489166,0.7061679363250732,-0.7059465646743774,72302855
10-May-2020 18:19:57.911,0.0378246083855629,49384,72302837,38948,-0.03923482447862625,0.7061680555343628,-0.7059439420700073,72302856
10-May-2020 18:19:58.911,0.03785715252161026,49384,72302837,38948,-0.03925100713968277,0.7061641216278076,-0.7059454917907715,72302857
10-May-2020 18:19:59.911,0.03787028789520264,49384,72302837,38948,-0.03928399831056595,0.7061645984649658,-0.7059425115585327,72302858
10-May-2020 18:20:00.911,0.03789311647415161,49384,72302837,38948,-0.039314404129981995,0.7061632871627808,-0.7059404850006104,72302859
10-May-2020 18:20:01.911,0.037928372621536255,49384,72302837,38948,-0.03932412713766098,0.7061614990234375,-0.7059398889541626,72302860
10-May-2020 18:20:02.911,0.037953250110149384,49384,72302837,38948,-0.03935329616069794,0.7061607837677002,-0.7059377431869507,72302861
10-May-2020 18:20:03.911,0.03797067701816559,49384,72302837,38948,-0.03939305245876312,0.7061614990234375,-0.7059338092803955,72302862
10-May-2020 18:20:04.911,0.038005173206329346,49384,72302837,38948,-0.03940858691930771,0.7061553001403809,-0.7059372663497925,72302863
10-May-2020 18:20:05.911,0.03803689777851105,49384,72302837,38948,-0.039433375000953674,0.7061538696289062,-0.7059357166290283,72302864
10-May-2020 18:20:06.911,0.03805118054151535,49384,72302837,38948,-0.03947056829929352,0.7061566114425659,-0.7059303522109985,72302865
10-May-2020 18:20:07.911,0.038078829646110535,49384,72302837,38948,-0.03949214518070221,0.7061512470245361,-0.7059328556060791,72302866
10-May-2020 18:20:08.911,0.038113899528980255,49384,72302837,38948,-0.039507098495960236,0.7061474323272705,-0.7059339284896851,72302867
10-May-2020 18:20:09.911,0.03812934458255768,49384,72302869,38941,-0.03953845053911209,0.7061501741409302,-0.7059285640716553,72302868
10-May-2020 18:20:10.911,0.03815434128046036,49384,72302869,38941,-0.03956744819879532,0.7061498165130615,-0.7059259414672852,72302869
10-May-2020 18:20:11.911,0.03818700462579727,49384,72302869,38941,-0.03958539664745331,0.7061444520950317,-0.7059288024902344,72302870
10-May-2020 18:20:12.911,0.03821296989917755,49384,72302869,38941,-0.03961779177188873,0.7061485052108765,-0.7059211730957031,72302871
10-May-2020 18:20:13.911,0.038229458034038544,49384,72302869,38941,-0.039646632969379425,0.7061485052108765,-0.7059187889099121,72302872
10-May-2020 18:20:14.911,0.038260944187641144,49384,72302869,38941,-0.03966604173183441,0.706141471862793,-0.7059229612350464,72302873
10-May-2020 18:20:15.911,0.0382891520857811,49416,72302869,38941,-0.03969200700521469,0.7061377763748169,-0.7059235572814941,72302874
10-May-2020 18:20:16.911,0.0383082777261734,49416,72302869,38941,-0.03972470760345459,0.7061411142349243,-0.705917477607727,72302875
10-May-2020 18:20:17.911,0.038339853286743164,49416,72302869,38941,-0.039748214185237885,0.7061402797698975,-0.7059154510498047,72302876
10-May-2020 18:20:18.911,0.038373373448848724,49416,72302869,38941,-0.03976982831954956,0.7061337232589722,-0.705918550491333,72302877
10-May-2020 18:20:19.911,0.03838825970888138,49416,72302869,38941,-0.03979960083961487,0.7061353921890259,-0.7059146165847778,72302878
10-May-2020 18:20:20.911,0.03841262310743332,49416,72302869,38941,-0.03982313722372055,0.7061363458633423,-0.7059110403060913,72302879
10-May-2020 18:20:21.911,0.0384460911154747,49416,72302869,38941,-0.03984237462282181,0.7061339616775513,-0.705910325050354,72302880
10-May-2020 18:20:22.911,0.038471490144729614,49416,72302869,38941,-0.03987039625644684,0.7061303853988647,-0.7059109210968018,72302881
10-May-2020 18:20:23.911,0.03848975896835327,49416,72302869,38941,-0.039905667304992676,0.7061290740966797,-0.7059093713760376,72302882
10-May-2020 18:20:24.911,0.038519129157066345,49416,72302869,38941,-0.03992651402950287,0.7061265707015991,-0.7059091329574585,72302883
10-May-2020 18:20:25.911,0.038553111255168915,49416,72302869,38941,-0.039950139820575714,0.706123948097229,-0.7059085369110107,72302884
10-May-2020 18:20:26.911,0.038572005927562714,49416,72302869,38941,-0.03998098522424698,0.7061235904693604,-0.7059061527252197,72302885
10-May-2020 18:20:27.911,0.03860042989253998,49416,72302869,38941,-0.04000571370124817,0.7061223983764648,-0.7059043645858765,72302886
10-May-2020 18:20:28.911,0.03862901031970978,49416,72302869,38941,-0.040026068687438965,0.7061227560043335,-0.7059013843536377,72302887
10-May-2020 18:20:29.911,0.0386476144194603,49416,72302869,38941,-0.040050208568573,0.7061246633529663,-0.7058969736099243,72302888
10-May-2020 18:20:30.911,0.038673363626003265,49416,72302869,38941,-0.04008013755083084,0.7061209678649902,-0.7058975696563721,72302889
10-May-2020 18:20:31.911,0.03870082646608353,49416,72302869,38941,-0.04010413587093353,0.7061182260513306,-0.7058974504470825,72302890
10-May-2020 18:20:32.911,0.038727812469005585,49416,72302869,38941,-0.040130771696567535,0.7061189413070679,-0.705893874168396,72302891
10-May-2020 18:20:33.911,0.03875035047531128,49416,72302869,38941,-0.040158696472644806,0.7061154842376709,-0.7058944702148438,72302892
10-May-2020 18:20:34.911,0.038780853152275085,49416,72302869,38941,-0.040190190076828,0.7061110734939575,-0.7058954238891602,72302893
10-May-2020 18:20:35.911,0.038807980716228485,49416,72302869,38941,-0.0402117595076561,0.7061111927032471,-0.7058925628662109,72302894
10-May-2020 18:20:36.911,0.03883271664381027,49416,72302869,38941,-0.04023824632167816,0.7061121463775635,-0.7058887481689453,72302895
10-May-2020 18:20:37.911,0.038856141269207,49416,72302869,38941,-0.04026416689157486,0.7061095237731934,-0.7058886289596558,72302896
10-May-2020 18:20:38.911,0.038883231580257416,49416,72302869,38941,-0.040283821523189545,0.7061061859130859,-0.705889105796814,72302897
10-May-2020 18:20:39.911,0.03890951722860336,49416,72302869,38941,-0.0403093546628952,0.7061073780059814,-0.7058852910995483,72302898
10-May-2020 18:20:40.911,0.03893345594406128,49416,72302869,38941,-0.040337443351745605,0.706106424331665,-0.7058830261230469,72302899
10-May-2020 18:20:41.911,0.038962915539741516,49416,72302901,38948,-0.040361590683460236,0.70610511302948,-0.7058814764022827,72302900
10-May-2020 18:20:42.911,0.03898877650499344,49416,72302901,38948,-0.040386609733104706,0.7061014175415039,-0.7058825492858887,72302901
10-May-2020 18:20:43.911,0.03901056945323944,49416,72302901,38948,-0.040416449308395386,0.7061021327972412,-0.7058788537979126,72302902
10-May-2020 18:20:44.911,0.039038173854351044,49416,72302901,38948,-0.04044428467750549,0.7061034440994263,-0.7058744430541992,72302903
10-May-2020 18:20:45.911,0.03906489163637161,49416,72302901,38948,-0.040465496480464935,0.7060978412628174,-0.705877423286438,72302904
10-May-2020 18:20:46.911,0.039089545607566833,49416,72302901,38948,-0.04049243777990341,0.7060948610305786,-0.705877423286438,72302905
10-May-2020 18:20:47.911,0.039111874997615814,49448,72302901,38948,-0.04052094370126724,0.7060974836349487,-0.7058720588684082,72302906
10-May-2020 18:20:48.911,0.03913992643356323,49448,72302901,38948,-0.04054251313209534,0.7060947418212891,-0.70587158203125,72302907
10-May-2020 18:20:49.911,0.039168111979961395,49448,72302901,38948,-0.040568314492702484,0.7060898542404175,-0.7058736085891724,72302908
10-May-2020 18:20:50.911,0.039188310503959656,49448,72302901,38948,-0.040598250925540924,0.7060893774032593,-0.7058712244033813,72302909
10-May-2020 18:20:51.911,0.03921633958816528,49448,72302901,38948,-0.04062480479478836,0.7060916423797607,-0.7058658599853516,72302910
10-May-2020 18:20:52.911,0.03924545645713806,49448,72302901,38948,-0.04064100235700607,0.7060880661010742,-0.7058669328689575,72302911
10-May-2020 18:20:53.911,0.03926798701286316,49448,72302901,38948,-0.04067007452249527,0.706086277961731,-0.7058656215667725,72302912
10-May-2020 18:20:54.911,0.03929145634174347,49448,72302901,38948,-0.0406976118683815,0.7060859203338623,-0.7058632373809814,72302913
10-May-2020 18:20:55.911,0.03932049870491028,49448,72302901,38948,-0.040722139179706573,0.7060849666595459,-0.7058610916137695,72302914
10-May-2020 18:20:56.911,0.03934735804796219,49448,72302901,38948,-0.04074622690677643,0.7060842514038086,-0.7058588266372681,72302915
10-May-2020 18:20:57.911,0.039369113743305206,49448,72302901,38948,-0.04078032821416855,0.7060812711715698,-0.7058589458465576,72302916
10-May-2020 18:20:58.911,0.03939706087112427,49448,72302901,38948,-0.04080219566822052,0.7060766220092773,-0.7058603763580322,72302917
10-May-2020 18:20:59.911,0.039422787725925446,49448,72302901,38948,-0.040818870067596436,0.7060784101486206,-0.705856204032898,72302918
10-May-2020 18:21:00.911,0.039445653557777405,49448,72302901,38948,-0.040849193930625916,0.7060775756835938,-0.705854058265686,72302919
10-May-2020 18:21:01.911,0.039471663534641266,49448,72302901,38948,-0.040875352919101715,0.7060744762420654,-0.7058541774749756,72302920
10-May-2020 18:21:02.911,0.0394974946975708,49448,72302901,38948,-0.04089532792568207,0.7060724496841431,-0.7058537006378174,72302921
10-May-2020 18:21:03.911,0.03952453285455704,49448,72302901,38948,-0.04092494398355484,0.7060730457305908,-0.7058498859405518,72302922
10-May-2020 18:21:04.911,0.03954915702342987,49448,72302901,38948,-0.04095222055912018,0.7060695886611938,-0.70585036277771,72302923
10-May-2020 18:21:05.911,0.039578258991241455,49448,72302901,38948,-0.040974900126457214,0.7060645818710327,-0.7058526277542114,72302924
10-May-2020 18:21:06.911,0.03960399329662323,49448,72302901,38948,-0.0410049632191658,0.706063985824585,-0.7058500051498413,72302925
10-May-2020 18:21:07.911,0.039627805352211,49448,72302901,38948,-0.04103156179189682,0.7060670852661133,-0.7058441638946533,72302926
10-May-2020 18:21:08.911,0.039654381573200226,49448,72302901,38948,-0.04105544835329056,0.7060626745223999,-0.7058454751968384,72302927
10-May-2020 18:21:09.911,0.03967814892530441,49448,72302901,38948,-0.0410800501704216,0.7060601711273193,-0.7058453559875488,72302928
10-May-2020 18:21:10.911,0.039700888097286224,49448,72302901,38948,-0.04110553860664368,0.7060626745223999,-0.7058398723602295,72302929
10-May-2020 18:21:11.911,0.039726801216602325,49448,72302901,38948,-0.04113034904003143,0.7060620784759521,-0.705837607383728,72302930
10-May-2020 18:21:12.911,0.039757393300533295,49448,72302901,38948,-0.04115317016839981,0.7060565948486328,-0.705839991569519,72302931
10-May-2020 18:21:13.911,0.039779506623744965,49448,72302933,38941,-0.04118350148200989,0.7060546875,-0.7058390378952026,72302932
10-May-2020 18:21:14.911,0.039805375039577484,49448,72302933,38941,-0.041209325194358826,0.7060551643371582,-0.7058353424072266,72302933
10-May-2020 18:21:15.911,0.03983370214700699,49448,72302933,38941,-0.04123080521821976,0.7060545682907104,-0.7058331966400146,72302934
10-May-2020 18:21:16.911,0.039861515164375305,49448,72302933,38941,-0.041259415447711945,0.7060492038726807,-0.7058355808258057,72302935
10-May-2020 18:21:17.911,0.039885662496089935,49448,72302933,38941,-0.041288234293460846,0.7060468196868896,-0.7058345079421997,72302936
10-May-2020 18:21:18.911,0.03991379588842392,49448,72302933,38941,-0.04131335765123367,0.7060494422912598,-0.7058290243148804,72302937
10-May-2020 18:21:19.911,0.03994033485651016,49480,72302933,38941,-0.04133658856153488,0.7060470581054688,-0.7058284282684326,72302938
10-May-2020 18:21:20.911,0.03996492922306061,49480,72302933,38941,-0.04136466979980469,0.7060439586639404,-0.7058286666870117,72302939
10-May-2020 18:21:21.911,0.039988577365875244,49480,72302933,38941,-0.041391678154468536,0.7060426473617554,-0.705826997756958,72302940
10-May-2020 18:21:22.911,0.04001624882221222,49480,72302933,38941,-0.041415899991989136,0.706043004989624,-0.7058238983154297,72302941
10-May-2020 18:21:23.911,0.04004301875829697,49480,72302933,38941,-0.04144247621297836,0.7060418128967285,-0.7058215141296387,72302942
10-May-2020 18:21:24.911,0.040061578154563904,49480,72302933,38941,-0.041464321315288544,0.7060389518737793,-0.705822229385376,72302943
10-May-2020 18:21:25.911,0.040089115500450134,49480,72302933,38941,-0.041487179696559906,0.7060372829437256,-0.7058210372924805,72302944
10-May-2020 18:21:26.911,0.04011771082878113,49480,72302933,38941,-0.04151757061481476,0.706037163734436,-0.7058175802230835,72302945
10-May-2020 18:21:27.911,0.04014524817466736,49480,72302933,38941,-0.04154304414987564,0.706034779548645,-0.7058169841766357,72302946
10-May-2020 18:21:28.911,0.04016677290201187,49480,72302933,38941,-0.04157049208879471,0.7060304880142212,-0.7058184146881104,72302947
10-May-2020 18:21:29.911,0.04019557684659958,49480,72302933,38941,-0.04159726947546005,0.7060296535491943,-0.7058160305023193,72302948
10-May-2020 18:21:30.911,0.040221333503723145,49480,72302933,38941,-0.04162532091140747,0.7060294151306152,-0.7058131694793701,72302949
10-May-2020 18:21:31.911,0.040248624980449677,49480,72302933,38941,-0.041657455265522,0.706030011177063,-0.7058089971542358,72302950
10-May-2020 18:21:32.911,0.040280088782310486,49480,72302933,38941,-0.04168185591697693,0.7060256004333496,-0.7058104276657104,72302951
10-May-2020 18:21:33.911,0.04029881954193115,49480,72302933,38941,-0.041701167821884155,0.7060248851776123,-0.7058089971542358,72302952
10-May-2020 18:21:34.911,0.04032313823699951,49480,72302933,38941,-0.0417269766330719,0.7060259580612183,-0.7058048248291016,72302953
10-May-2020 18:21:35.911,0.040353044867515564,49480,72302933,38941,-0.041755229234695435,0.7060220241546631,-0.7058055400848389,72302954
10-May-2020 18:21:36.911,0.040378227829933167,49480,72302933,38941,-0.041778162121772766,0.7060184478759766,-0.7058063745498657,72302955
10-May-2020 18:21:37.911,0.040401868522167206,49480,72302933,38941,-0.04180371016263962,0.7060197591781616,-0.7058020830154419,72302956
10-May-2020 18:21:38.911,0.0404260978102684,49480,72302933,38941,-0.041827864944934845,0.7060215473175049,-0.7057974338531494,72302957
10-May-2020 18:21:39.911,0.040453411638736725,49480,72302933,38941,-0.04185093939304352,0.7060153484344482,-0.7058008909225464,72302958
10-May-2020 18:21:40.911,0.04047824442386627,49480,72302933,38941,-0.04187866300344467,0.7060139179229736,-0.7057989835739136,72302959
10-May-2020 18:21:41.911,0.04050420969724655,49480,72302933,38941,-0.04191027581691742,0.7060147523880005,-0.7057948112487793,72302960
10-May-2020 18:21:42.911,0.04053211212158203,49480,72302933,38941,-0.04193186014890671,0.7060143947601318,-0.7057924270629883,72302961
10-May-2020 18:21:43.911,0.0405583381652832,49480,72302933,38941,-0.041960209608078,0.7060089111328125,-0.7057945728302002,72302962
10-May-2020 18:21:44.911,0.04058079421520233,49480,72302933,38941,-0.04199155420064926,0.7060045003890991,-0.7057960033416748,72302963
10-May-2020 18:21:45.911,0.040609538555145264,49480,72302965,38948,-0.04201613366603851,0.7060084342956543,-0.7057889699935913,72302964
10-May-2020 18:21:46.911,0.04063849151134491,49480,72302965,38948,-0.04203725606203079,0.706005334854126,-0.7057889699935913,72302965
10-May-2020 18:21:47.911,0.04065728187561035,49480,72302965,38948,-0.04206065088510513,0.7060025930404663,-0.7057894468307495,72302966
10-May-2020 18:21:48.911,0.040679916739463806,49480,72302965,38948,-0.0420878604054451,0.7060039043426514,-0.7057853937149048,72302967
10-May-2020 18:21:49.911,0.04071119427680969,49480,72302965,38948,-0.042109742760658264,0.7060035467147827,-0.7057821750640869,72302968
10-May-2020 18:21:50.911,0.04073689132928848,49480,72302965,38948,-0.042141757905483246,0.7060010433197021,-0.7057813405990601,72302969
10-May-2020 18:21:51.911,0.04076113551855087,49512,72302965,38948,-0.042170897126197815,0.7059969902038574,-0.705782413482666,72302970
10-May-2020 18:21:52.911,0.04079270362854004,49512,72302965,38948,-0.042198702692985535,0.7059942483901978,-0.7057814598083496,72302971
10-May-2020 18:21:53.911,0.04081770032644272,49512,72302965,38948,-0.04222483187913895,0.7059975862503052,-0.7057753801345825,72302972
10-May-2020 18:21:54.911,0.040837742388248444,49512,72302965,38948,-0.042248763144016266,0.705994725227356,-0.7057753801345825,72302973
10-May-2020 18:21:55.911,0.040866248309612274,49512,72302965,38948,-0.04227373003959656,0.7059905529022217,-0.705776572227478,72302974
10-May-2020 18:21:56.911,0.040890879929065704,49512,72302965,38948,-0.0422922819852829,0.7059893608093262,-0.705775260925293,72302975
10-May-2020 18:21:57.911,0.04091006517410278,49512,72302965,38948,-0.042320288717746735,0.70599365234375,-0.7057682275772095,72302976
10-May-2020 18:21:58.911,0.04094145447015762,49512,72302965,38948,-0.042342327535152435,0.705990195274353,-0.7057682275772095,72302977
10-May-2020 18:21:59.911,0.04096829146146774,49512,72302965,38948,-0.042371004819869995,0.7059826850891113,-0.7057725191116333,72302978
10-May-2020 18:22:00.911,0.04099544882774353,49512,72302965,38948,-0.04240482300519943,0.7059844732284546,-0.7057672739028931,72302979
10-May-2020 18:22:01.911,0.04102100431919098,49512,72302965,38948,-0.04243382811546326,0.7059859037399292,-0.7057623863220215,72302980
10-May-2020 18:22:02.911,0.04104899615049362,49512,72302965,38948,-0.042454078793525696,0.7059828042984009,-0.7057629823684692,72302981
10-May-2020 18:22:03.911,0.04107486456632614,49512,72302965,38948,-0.04248117655515671,0.7059775590896606,-0.7057647705078125,72302982
10-May-2020 18:22:04.911,0.04109510779380798,49512,72302965,38948,-0.04251290112733841,0.7059797048568726,-0.7057598829269409,72302983
10-May-2020 18:22:05.911,0.04112565517425537,49512,72302965,38948,-0.04253215342760086,0.7059797048568726,-0.7057567834854126,72302984
10-May-2020 18:22:06.911,0.041151829063892365,49512,72302965,38948,-0.04255671799182892,0.7059755325317383,-0.7057580947875977,72302985
10-May-2020 18:22:07.911,0.041172102093696594,49512,72302965,38948,-0.04258318990468979,0.7059736251831055,-0.7057572603225708,72302986
10-May-2020 18:22:08.911,0.04119698703289032,49512,72302965,38948,-0.04260340332984924,0.7059729099273682,-0.7057552337646484,72302987
10-May-2020 18:22:09.911,0.04122554510831833,49512,72302965,38948,-0.04262552410364151,0.7059726715087891,-0.7057524919509888,72302988
10-May-2020 18:22:10.911,0.04124817997217178,49512,72302965,38948,-0.04265373945236206,0.7059714794158936,-0.7057508230209351,72302989
10-May-2020 18:22:11.911,0.04127258062362671,49512,72302965,38948,-0.042684100568294525,0.7059674263000488,-0.7057511806488037,72302990
10-May-2020 18:22:12.911,0.04130309075117111,49512,72302965,38948,-0.04270683228969574,0.7059681415557861,-0.7057476043701172,72302991
10-May-2020 18:22:13.911,0.041329607367515564,49512,72302965,38948,-0.042737141251564026,0.7059670686721802,-0.7057452201843262,72302992
10-May-2020 18:22:14.911,0.04135243594646454,49512,72302965,38948,-0.04276684671640396,0.7059645652770996,-0.7057445049285889,72302993
10-May-2020 18:22:15.911,0.04137729853391647,49512,72302965,38948,-0.042788147926330566,0.7059606313705444,-0.7057456970214844,72302994
10-May-2020 18:22:16.911,0.0414082333445549,49512,72302965,38948,-0.04282183200120926,0.7059645652770996,-0.7057380676269531,72302995
10-May-2020 18:22:17.911,0.04142580181360245,49512,72302997,38941,-0.042841725051403046,0.7059603929519653,-0.7057397365570068,72302996
10-May-2020 18:22:18.911,0.04145359992980957,49512,72302997,38941,-0.042865075170993805,0.7059553861618042,-0.7057416439056396,72302997
10-May-2020 18:22:19.911,0.04147963225841522,49512,72302997,38941,-0.04288731515407562,0.7059545516967773,-0.7057396173477173,72302998
10-May-2020 18:22:20.911,0.04150419682264328,49512,72302997,38941,-0.04291756451129913,0.7059566974639893,-0.705734133720398,72302999
10-May-2020 18:22:21.911,0.04152931272983551,49512,72302997,38941,-0.04293987900018692,0.705954909324646,-0.7057331800460815,72303000
10-May-2020 18:22:22.911,0.041556887328624725,49512,72302997,38941,-0.0429634228348732,0.7059502601623535,-0.7057347297668457,72303001
10-May-2020 18:22:23.911,0.04157984256744385,49544,72302997,38941,-0.04299118369817734,0.7059500217437744,-0.7057316303253174,72303002
10-May-2020 18:22:24.911,0.04160548001527786,49544,72302997,38941,-0.043017588555812836,0.7059526443481445,-0.7057260274887085,72303003
10-May-2020 18:22:25.911,0.0416366308927536,49544,72302997,38941,-0.04304029047489166,0.7059494256973267,-0.7057263851165771,72303004
10-May-2020 18:22:26.911,0.041658662259578705,49544,72302997,38941,-0.0430714413523674,0.7059444189071655,-0.7057278156280518,72303005
10-May-2020 18:22:27.911,0.04168035089969635,49544,72302997,38941,-0.04309595376253128,0.705944299697876,-0.7057254314422607,72303006
10-May-2020 18:22:28.911,0.041708946228027344,49544,72302997,38941,-0.043119147419929504,0.705944299697876,-0.7057220935821533,72303007
10-May-2020 18:22:29.911,0.04173663258552551,49544,72302997,38941,-0.043143272399902344,0.705940842628479,-0.7057228088378906,72303008
10-May-2020 18:22:30.911,0.04176393896341324,49544,72302997,38941,-0.04317598044872284,0.7059366703033447,-0.7057234048843384,72303009
10-May-2020 18:22:31.911,0.041785433888435364,49544,72302997,38941,-0.04319824278354645,0.7059394121170044,-0.7057180404663086,72303010
10-May-2020 18:22:32.911,0.04181535542011261,49544,72302997,38941,-0.0432254895567894,0.7059414386749268,-0.7057123184204102,72303011
10-May-2020 18:22:33.911,0.04183897376060486,49544,72302997,38941,-0.0432475209236145,0.7059358358383179,-0.7057152986526489,72303012
10-May-2020 18:22:34.911,0.041860274970531464,49544,72302997,38941,-0.04327162355184555,0.7059327363967896,-0.7057157754898071,72303013
10-May-2020 18:22:35.911,0.0418887734413147,49544,72302997,38941,-0.043299540877342224,0.7059339284896851,-0.7057110071182251,72303014
10-May-2020 18:22:36.911,0.041919074952602386,49544,72302997,38941,-0.043326787650585175,0.7059332132339478,-0.7057082653045654,72303015
10-May-2020 18:22:37.911,0.04193674772977829,49544,72302997,38941,-0.043348997831344604,0.7059295177459717,-0.7057095766067505,72303016
10-May-2020 18:22:38.911,0.0419672355055809,49544,72302997,38941,-0.04337805509567261,0.7059259414672852,-0.7057095766067505,72303017
10-May-2020 18:22:39.911,0.04199264198541641,49544,72302997,38941,-0.04340110719203949,0.7059277296066284,-0.7057046890258789,72303018
10-May-2020 18:22:40.911,0.042016878724098206,49544,72302997,38941,-0.04343010485172272,0.7059271335601807,-0.7057023048400879,72303019
10-May-2020 18:22:41.911,0.042041607201099396,49544,72302997,38941,-0.04344946891069412,0.7059223651885986,-0.7057044506072998,72303020
10-May-2020 18:22:42.911,0.042066626250743866,49544,72302997,38941,-0.04347700625658035,0.7059201002120972,-0.7057034969329834,72303021
10-May-2020 18:22:43.911,0.04209496080875397,49544,72302997,38941,-0.04350344091653824,0.7059214115142822,-0.7056989669799805,72303022
10-May-2020 18:22:44.911,0.042119354009628296,49544,72302997,38941,-0.043531544506549835,0.7059198617935181,-0.7056971788406372,72303023
10-May-2020 18:22:45.911,0.04214813560247421,49544,72302997,38941,-0.04355804622173309,0.7059156894683838,-0.7056981325149536,72303024
10-May-2020 18:22:46.911,0.04217001050710678,49544,72302997,38941,-0.04358670115470886,0.7059143781661987,-0.7056963443756104,72303025
10-May-2020 18:22:47.911,0.042196303606033325,49544,72302997,38941,-0.04361136257648468,0.7059165239334106,-0.7056909799575806,72303026
10-May-2020 18:22:48.911,0.04222531616687775,49544,72302997,38941,-0.04363683611154556,0.7059143781661987,-0.7056899070739746,72303027
10-May-2020 18:22:49.911,0.04224594682455063,49544,72303029,38948,-0.04365865886211395,0.7059102058410645,-0.7056914567947388,72303028
10-May-2020 18:22:50.911,0.04227332025766373,49544,72303029,38948,-0.0436837375164032,0.705909013748169,-0.7056891918182373,72303029
10-May-2020 18:22:51.911,0.042299382388591766,49544,72303029,38948,-0.043710023164749146,0.7059098482131958,-0.7056854963302612,72303030
10-May-2020 18:22:52.911,0.04232652485370636,49544,72303029,38948,-0.04373665899038315,0.7059057950973511,-0.7056859731674194,72303031
10-May-2020 18:22:53.911,0.042350709438323975,49544,72303029,38948,-0.043761543929576874,0.7059016227722168,-0.7056871652603149,72303032
10-May-2020 18:22:54.911,0.042379558086395264,49544,72303029,38948,-0.043790943920612335,0.7059009075164795,-0.7056843042373657,72303033
10-May-2020 18:22:55.911,0.0424046590924263,49576,72303029,38948,-0.043817102909088135,0.7059053182601929,-0.7056769132614136,72303034
10-May-2020 18:22:56.911,0.042434416711330414,49576,72303029,38948,-0.043836116790771484,0.705902099609375,-0.7056771516799927,72303035
10-May-2020 18:22:57.911,0.04245854914188385,49576,72303029,38948,-0.0438685417175293,0.7058970928192139,-0.7056787014007568,72303036
10-May-2020 18:22:58.911,0.04248259961605072,49576,72303029,38948,-0.04390086233615875,0.7058995962142944,-0.7056728601455688,72303037
10-May-2020 18:22:59.911,0.042505718767642975,49576,72303029,38948,-0.043918877840042114,0.705898642539978,-0.7056713104248047,72303038
10-May-2020 18:23:00.911,0.04253271222114563,49576,72303029,38948,-0.043942444026470184,0.70589280128479,-0.7056736946105957,72303039
10-May-2020 18:23:01.911,0.04255804419517517,49576,72303029,38948,-0.04397081583738327,0.7058893442153931,-0.7056738138198853,72303040
10-May-2020 18:23:02.911,0.04258372634649277,49576,72303029,38948,-0.04400041699409485,0.7058906555175781,-0.7056692838668823,72303041
10-May-2020 18:23:03.911,0.042609408497810364,49576,72303029,38948,-0.04402188956737518,0.7058923244476318,-0.7056647539138794,72303042
10-May-2020 18:23:04.911,0.042637333273887634,49576,72303029,38948,-0.04404587298631668,0.7058874368667603,-0.7056665420532227,72303043
10-May-2020 18:23:05.911,0.042663805186748505,49576,72303029,38948,-0.04407750070095062,0.7058843374252319,-0.7056659460067749,72303044
10-May-2020 18:23:06.911,0.04268482327461243,49576,72303029,38948,-0.04410219192504883,0.705884575843811,-0.7056629657745361,72303045
10-May-2020 18:23:07.911,0.042715176939964294,49576,72303029,38948,-0.04412456601858139,0.7058849334716797,-0.7056595087051392,72303046
10-May-2020 18:23:08.911,0.042744703590869904,49576,72303029,38948,-0.04414815455675125,0.7058824300765991,-0.7056586742401123,72303047
10-May-2020 18:23:09.911,0.042764388024806976,49576,72303029,38948,-0.04417576640844345,0.7058793306350708,-0.7056589126586914,72303048
10-May-2020 18:23:10.911,0.04279429465532303,49576,72303029,38948,-0.044202208518981934,0.7058817148208618,-0.7056530714035034,72303049
10-May-2020 18:23:11.911,0.0428231880068779,49576,72303029,38948,-0.04423145949840546,0.7058835029602051,-0.7056478261947632,72303050
10-May-2020 18:23:12.911,0.04284503310918808,49576,72303029,38948,-0.04425656050443649,0.705875039100647,-0.7056533098220825,72303051
10-May-2020 18:23:13.911,0.04286915808916092,49576,72303029,38948,-0.04428043216466904,0.7058725357055664,-0.7056525945663452,72303052
10-May-2020 18:23:14.911,0.04289809614419937,49576,72303029,38948,-0.044306665658950806,0.7058732509613037,-0.7056485414505005,72303053
10-May-2020 18:23:15.911,0.042920589447021484,49576,72303029,38948,-0.044330768287181854,0.7058728933334351,-0.7056459188461304,72303054
10-May-2020 18:23:16.911,0.04294915497303009,49576,72303029,38948,-0.04436233639717102,0.705866813659668,-0.7056484222412109,72303055
10-May-2020 18:23:17.911,0.04297461360692978,49576,72303029,38948,-0.04438655078411102,0.7058658599853516,-0.7056463956832886,72303056
10-May-2020 18:23:18.911,0.04299987107515335,49576,72303029,38948,-0.04441116750240326,0.7058682441711426,-0.7056409120559692,72303057
10-May-2020 18:23:19.911,0.043020568788051605,49576,72303029,38948,-0.044432953000068665,0.7058680057525635,-0.7056381702423096,72303058
10-May-2020 18:23:20.911,0.0430452823638916,49576,72303029,38948,-0.04445602744817734,0.7058639526367188,-0.7056396007537842,72303059
10-May-2020 18:23:21.911,0.04307277500629425,49576,72303061,38948,-0.04448257386684418,0.7058624029159546,-0.7056375741958618,72303060
10-May-2020 18:23:22.911,0.043095000088214874,49576,72303061,38948,-0.04450872540473938,0.7058637142181396,-0.705633282661438,72303061
10-May-2020 18:23:23.911,0.04312410205602646,49576,72303061,38948,-0.04453606903553009,0.7058604955673218,-0.7056330442428589,72303062
10-May-2020 18:23:24.911,0.043152809143066406,49576,72303061,38948,-0.04455988109111786,0.7058526277542114,-0.7056375741958618,72303063
10-May-2020 18:23:25.911,0.04317744821310043,49576,72303061,38948,-0.04458927363157272,0.7058556079864502,-0.7056312561035156,72303064
10-May-2020 18:23:26.911,0.043203189969062805,49576,72303061,38948,-0.04461399465799332,0.7058578729629517,-0.7056260108947754,72303065
10-May-2020 18:23:27.911,0.043233223259449005,49608,72303061,38948,-0.044633060693740845,0.7058528661727905,-0.7056277990341187,72303066
10-May-2020 18:23:28.912,0.043258510529994965,49608,72303061,38948,-0.04466256499290466,0.7058489322662354,-0.7056286334991455,72303067
10-May-2020 18:23:29.912,0.0432841032743454,49608,72303061,38948,-0.044697679579257965,0.7058534622192383,-0.7056201696395874,72303068
10-May-2020 18:23:30.912,0.0433075949549675,49608,72303061,38948,-0.04471728205680847,0.7058507204055786,-0.7056201696395874,72303069
10-May-2020 18:23:31.912,0.04333752393722534,49608,72303061,38948,-0.044739529490470886,0.7058448791503906,-0.7056227922439575,72303070
10-May-2020 18:23:32.912,0.04335532337427139,49608,72303061,38948,-0.0447661355137825,0.7058436870574951,-0.7056213617324829,72303071
10-May-2020 18:23:33.912,0.043380752205848694,49608,72303061,38948,-0.04479555785655975,0.7058440446853638,-0.7056174278259277,72303072
10-May-2020 18:23:34.912,0.0434093251824379,49608,72303061,38948,-0.044818878173828125,0.705843448638916,-0.7056148052215576,72303073
10-May-2020 18:23:35.912,0.04343442618846893,49608,72303061,38948,-0.044845856726169586,0.7058404684066772,-0.7056145668029785,72303074
10-May-2020 18:23:36.912,0.04345677047967911,49608,72303061,38948,-0.04487336426973343,0.7058364152908325,-0.7056156396865845,72303075
10-May-2020 18:23:37.912,0.04348500818014145,49608,72303061,38948,-0.04489494115114212,0.7058373689651489,-0.7056115865707397,72303076
10-May-2020 18:23:38.912,0.04351095110177994,49608,72303061,38948,-0.044916220009326935,0.7058351039886475,-0.7056107521057129,72303077
10-May-2020 18:23:39.912,0.04353718459606171,49608,72303061,38948,-0.04494938999414444,0.7058327198028564,-0.7056093215942383,72303078
10-May-2020 18:23:40.912,0.043564148247241974,49608,72303061,38948,-0.04497348517179489,0.7058296203613281,-0.7056092023849487,72303079
10-May-2020 18:23:41.912,0.043593086302280426,49608,72303061,38948,-0.04499697685241699,0.7058322429656982,-0.7056034803390503,72303080
10-May-2020 18:23:42.912,0.04361557215452194,49608,72303061,38948,-0.04502501338720322,0.7058331966400146,-0.705599308013916,72303081
10-May-2020 18:23:43.912,0.04364066570997238,49608,72303061,38948,-0.045053884387016296,0.7058266401290894,-0.7056026458740234,72303082
10-May-2020 18:23:44.912,0.0436694473028183,49608,72303061,38948,-0.04507236182689667,0.7058237791061401,-0.7056020498275757,72303083
10-May-2020 18:23:45.912,0.04369334876537323,49608,72303061,38948,-0.045102186501026154,0.7058268785476685,-0.7055959701538086,72303084
10-May-2020 18:23:46.912,0.04371829330921173,49608,72303061,38948,-0.04512491077184677,0.7058248519897461,-0.7055948972702026,72303085
10-May-2020 18:23:47.912,0.04374868422746658,49608,72303061,38948,-0.04514661431312561,0.7058167457580566,-0.7055994272232056,72303086
10-May-2020 18:23:48.912,0.04376799613237381,49608,72303061,38948,-0.04517606645822525,0.7058157920837402,-0.7055975198745728,72303087
10-May-2020 18:23:49.912,0.04378940165042877,49608,72303061,38948,-0.045204758644104004,0.7058197259902954,-0.7055902481079102,72303088
10-May-2020 18:23:50.912,0.04381673038005829,49608,72303061,38948,-0.04522694647312164,0.7058166265487671,-0.7055902481079102,72303089
10-May-2020 18:23:51.912,0.04384749382734299,49608,72303061,38948,-0.045249760150909424,0.7058123350143433,-0.7055914402008057,72303090
10-May-2020 18:23:52.912,0.043869875371456146,49608,72303061,38948,-0.045282088220119476,0.7058137655258179,-0.7055864334106445,72303091
10-May-2020 18:23:53.912,0.04389750957489014,49608,72303093,38941,-0.045308858156204224,0.7058180570602417,-0.7055788040161133,72303092
10-May-2020 18:23:54.912,0.04393107444047928,49608,72303093,38941,-0.04533352702856064,0.7058122158050537,-0.7055809497833252,72303093
10-May-2020 18:23:55.912,0.043950557708740234,49608,72303093,38941,-0.045359715819358826,0.705807089805603,-0.7055832147598267,72303094
10-May-2020 18:23:56.912,0.04397477209568024,49608,72303093,38941,-0.04538910090923309,0.7058067321777344,-0.7055797576904297,72303095
10-May-2020 18:23:57.912,0.0440034493803978,49608,72303093,38941,-0.04540657252073288,0.7058091163635254,-0.7055745124816895,72303096
10-May-2020 18:23:58.912,0.0440310537815094,49608,72303093,38941,-0.04543233662843704,0.7058044672012329,-0.7055758237838745,72303097
10-May-2020 18:23:59.912,0.04405227303504944,49640,72303093,38941,-0.04545900225639343,0.7058007717132568,-0.7055765390396118,72303098
10-May-2020 18:24:00.912,0.044077515602111816,49640,72303093,38941,-0.04548273980617523,0.7058032751083374,-0.7055709362030029,72303099
10-May-2020 18:24:01.912,0.04410465061664581,49640,72303093,38941,-0.045502737164497375,0.705802321434021,-0.705568790435791,72303100
10-May-2020 18:24:02.912,0.044129662215709686,49640,72303093,38941,-0.04553636908531189,0.7057973146438599,-0.7055703401565552,72303101
10-May-2020 18:24:03.912,0.04415450990200043,49640,72303093,38941,-0.04556513577699661,0.7057915925979614,-0.7055724859237671,72303102
10-May-2020 18:24:04.912,0.04418276995420456,49640,72303093,38941,-0.04559106379747391,0.7057937383651733,-0.7055670022964478,72303103
10-May-2020 18:24:05.912,0.04421420395374298,49640,72303093,38941,-0.045617058873176575,0.7057949304580688,-0.7055622339248657,72303104
10-May-2020 18:24:06.912,0.04423750936985016,49640,72303093,38941,-0.04564274847507477,0.7057924270629883,-0.705561637878418,72303105
10-May-2020 18:24:07.912,0.044262535870075226,49640,72303093,38941,-0.04566596448421478,0.7057896852493286,-0.7055613994598389,72303106
10-May-2020 18:24:08.912,0.044284574687480927,49640,72303093,38941,-0.0456916019320488,0.7057899236679077,-0.705558180809021,72303107
10-May-2020 18:24:09.912,0.04431072622537613,49640,72303093,38941,-0.045716725289821625,0.7057914733886719,-0.7055532932281494,72303108
10-May-2020 18:24:10.912,0.04433857649564743,49640,72303093,38941,-0.045741841197013855,0.7057861089706421,-0.7055550813674927,72303109
10-May-2020 18:24:11.912,0.04436546564102173,49640,72303093,38941,-0.04576486349105835,0.705783486366272,-0.7055544853210449,72303110
10-May-2020 18:24:12.912,0.04438929259777069,49640,72303093,38941,-0.0457942858338356,0.7057868242263794,-0.7055478096008301,72303111
10-May-2020 18:24:13.912,0.04441578686237335,49640,72303093,38941,-0.04581963270902634,0.7057839632034302,-0.7055473327636719,72303112
10-May-2020 18:24:14.912,0.04444357752799988,49640,72303093,38941,-0.04584380239248276,0.7057759761810303,-0.7055521011352539,72303113
10-May-2020 18:24:15.912,0.04446573555469513,49640,72303093,38941,-0.04587043076753616,0.7057757377624512,-0.7055493593215942,72303114
10-May-2020 18:24:16.912,0.044491901993751526,49640,72303093,38941,-0.04589901119470596,0.7057790756225586,-0.7055425643920898,72303115
10-May-2020 18:24:17.912,0.044519513845443726,49640,72303093,38941,-0.045921728014945984,0.7057746648788452,-0.7055433988571167,72303116
10-May-2020 18:24:18.912,0.04454714059829712,49640,72303093,38941,-0.04594546556472778,0.7057701349258423,-0.7055447101593018,72303117
10-May-2020 18:24:19.912,0.04456824064254761,49640,72303093,38941,-0.045975394546985626,0.7057704925537109,-0.7055410146713257,72303118
10-May-2020 18:24:20.912,0.04459402710199356,49640,72303093,38941,-0.04600165784358978,0.7057735919952393,-0.7055344581604004,72303119
10-May-2020 18:24:21.912,0.044624507427215576,49640,72303093,38941,-0.04602572321891785,0.705768346786499,-0.7055361270904541,72303120
10-May-2020 18:24:22.912,0.0446460098028183,49640,72303093,38941,-0.04605324566364288,0.7057656049728394,-0.7055357694625854,72303121
10-May-2020 18:24:23.912,0.04467487335205078,49640,72303093,38941,-0.04608072340488434,0.7057669162750244,-0.7055307626724243,72303122
10-May-2020 18:24:24.912,0.04470229893922806,49640,72303093,38941,-0.0461038276553154,0.7057679891586304,-0.7055268287658691,72303123
10-May-2020 18:24:25.912,0.044730059802532196,49640,72303125,38948,-0.04612942039966583,0.7057638168334961,-0.705527663230896,72303124
10-May-2020 18:24:26.912,0.044751837849617004,49640,72303125,38948,-0.04616374522447586,0.7057613134384155,-0.70552659034729,72303125
10-May-2020 18:24:27.912,0.04477737843990326,49640,72303125,38948,-0.046180881559848785,0.7057591676712036,-0.7055258750915527,72303126
10-May-2020 18:24:28.912,0.04480671137571335,49640,72303125,38948,-0.04620468616485596,0.7057590484619141,-0.7055222988128662,72303127
10-May-2020 18:24:29.912,0.04482954740524292,49640,72303125,38948,-0.04623231291770935,0.7057548761367798,-0.7055232524871826,72303128
10-May-2020 18:24:30.912,0.04485369473695755,49640,72303125,38948,-0.04625836759805679,0.7057516574859619,-0.7055231332778931,72303129
10-May-2020 18:24:31.912,0.04488255828619003,49672,72303125,38948,-0.04628460109233856,0.7057509422302246,-0.705520749092102,72303130
10-May-2020 18:24:32.912,0.04491046071052551,49672,72303125,38948,-0.046312324702739716,0.7057536840438843,-0.7055139541625977,72303131
10-May-2020 18:24:33.912,0.04493483901023865,49672,72303125,38948,-0.04633878916501999,0.7057480812072754,-0.7055166959762573,72303132
10-May-2020 18:24:34.912,0.04496108740568161,49672,72303125,38948,-0.046362146735191345,0.7057441473007202,-0.7055171728134155,72303133
10-May-2020 18:24:35.912,0.04498215764760971,49672,72303125,38948,-0.046389445662498474,0.7057466506958008,-0.7055115699768066,72303134
10-May-2020 18:24:36.912,0.04500973969697952,49672,72303125,38948,-0.046412065625190735,0.7057479619979858,-0.7055070400238037,72303135
10-May-2020 18:24:37.912,0.04503477364778519,49672,72303125,38948,-0.04643651098012924,0.7057421207427979,-0.7055097818374634,72303136
10-May-2020 18:24:38.912,0.04506503790616989,49672,72303125,38948,-0.046457819640636444,0.7057391405105591,-0.7055093050003052,72303137
10-May-2020 18:24:39.912,0.045087091624736786,49672,72303125,38948,-0.046488791704177856,0.7057405710220337,-0.705504298210144,72303138
10-May-2020 18:24:40.912,0.04510994255542755,49672,72303125,38948,-0.046513162553310394,0.7057403326034546,-0.7055017948150635,72303139
10-May-2020 18:24:41.912,0.04514080286026001,49672,72303125,38948,-0.04654307663440704,0.7057304382324219,-0.7055076360702515,72303140
10-May-2020 18:24:42.912,0.04516668617725372,49672,72303125,38948,-0.046568021178245544,0.7057311534881592,-0.7055035829544067,72303141
10-May-2020 18:24:43.912,0.045189231634140015,49672,72303125,38948,-0.04659489542245865,0.7057349681854248,-0.7054964303970337,72303142
10-May-2020 18:24:44.912,0.0452161580324173,49672,72303125,38948,-0.046615444123744965,0.7057328224182129,-0.7054955959320068,72303143
10-May-2020 18:24:45.912,0.0452425554394722,49672,72303125,38948,-0.04664198309183121,0.7057274580001831,-0.7054977416992188,72303144
10-May-2020 18:24:46.912,0.04526616632938385,49672,72303125,38948,-0.046666912734508514,0.7057273387908936,-0.7054946422576904,72303145
10-May-2020 18:24:47.912,0.04529237747192383,49672,72303125,38948,-0.04669267684221268,0.7057281732559204,-0.7054903507232666,72303146
10-May-2020 18:24:48.912,0.045322299003601074,49672,72303125,38948,-0.04671666771173477,0.7057243585586548,-0.7054907083511353,72303147
10-May-2020 18:24:49.912,0.04534498602151871,49672,72303125,38948,-0.04674523323774338,0.7057186365127563,-0.7054930925369263,72303148
10-May-2020 18:24:50.912,0.04536806046962738,49672,72303125,38948,-0.046772927045822144,0.7057203054428101,-0.705487847328186,72303149
10-May-2020 18:24:51.912,0.04539840668439865,49672,72303125,38948,-0.04679910093545914,0.7057216167449951,-0.7054828405380249,72303150
10-May-2020 18:24:52.912,0.04542312026023865,49672,72303125,38948,-0.04682408273220062,0.7057182788848877,-0.7054829597473145,72303151
10-May-2020 18:24:53.912,0.04544444382190704,49672,72303125,38948,-0.04684636741876602,0.7057139873504639,-0.7054845094680786,72303152
10-May-2020 18:24:54.912,0.0454726368188858,49672,72303125,38948,-0.0468730702996254,0.7057132720947266,-0.705481767654419,72303153
10-May-2020 18:24:55.912,0.04549958556890488,49672,72303125,38948,-0.04689788073301315,0.7057151794433594,-0.7054762840270996,72303154
10-May-2020 18:24:56.912,0.04552234709262848,49672,72303125,38948,-0.04692382365465164,0.7057106494903564,-0.7054775953292847,72303155
10-May-2020 18:24:57.912,0.045548200607299805,49672,72303157,38948,-0.046948984265327454,0.7057069540023804,-0.7054781913757324,72303156
10-May-2020 18:24:58.912,0.04557829350233078,49672,72303157,38948,-0.04697395861148834,0.7057064771652222,-0.705474853515625,72303157
10-May-2020 18:24:59.912,0.0455997958779335,49672,72303157,38948,-0.047000378370285034,0.7057085037231445,-0.7054698467254639,72303158
10-May-2020 18:25:00.912,0.045624665915966034,49672,72303157,38948,-0.04703077673912048,0.7057044506072998,-0.7054699659347534,72303159
10-May-2020 18:25:01.912,0.045654550194740295,49672,72303157,38948,-0.04706312716007233,0.7057019472122192,-0.7054684162139893,72303160
10-May-2020 18:25:02.912,0.0456806942820549,49672,72303157,38948,-0.04708545655012131,0.7057015895843506,-0.7054657936096191,72303161
10-May-2020 18:25:03.912,0.045705221593379974,49704,72303157,38948,-0.04711095243692398,0.7057021856307983,-0.7054617404937744,72303162
10-May-2020 18:25:04.912,0.04573449492454529,49704,72303157,38948,-0.047134704887866974,0.7056962251663208,-0.705464243888855,72303163
10-May-2020 18:25:05.912,0.04575755447149277,49704,72303157,38948,-0.04715863615274429,0.705694317817688,-0.7054630517959595,72303164
10-May-2020 18:25:06.912,0.04577997326850891,49704,72303157,38948,-0.04718276858329773,0.7056975364685059,-0.7054568529129028,72303165
10-May-2020 18:25:07.912,0.0458071231842041,49704,72303157,38948,-0.04720878601074219,0.7056971788406372,-0.7054537534713745,72303166
10-May-2020 18:25:08.912,0.045833952724933624,49704,72303157,38948,-0.04723072052001953,0.7056899070739746,-0.7054579257965088,72303167
10-May-2020 18:25:09.912,0.045854635536670685,49704,72303157,38948,-0.047265008091926575,0.7056903839111328,-0.705453634262085,72303168
10-May-2020 18:25:10.912,0.045882560312747955,49704,72303157,38948,-0.047286972403526306,0.705690860748291,-0.7054499387741089,72303169
10-May-2020 18:25:11.912,0.04591330140829086,49704,72303157,38948,-0.04731491953134537,0.7056871652603149,-0.7054494619369507,72303170
10-May-2020 18:25:12.912,0.045934222638607025,49704,72303157,38948,-0.04734169691801071,0.705681324005127,-0.7054522037506104,72303171
10-May-2020 18:25:13.912,0.04596446454524994,49704,72303157,38948,-0.047374315559864044,0.7056812047958374,-0.7054481506347656,72303172
10-May-2020 18:25:14.912,0.04599100351333618,49704,72303157,38948,-0.04739823192358017,0.7056834697723389,-0.7054426670074463,72303173
10-May-2020 18:25:15.912,0.046017445623874664,49704,72303157,38948,-0.0474153608083725,0.7056807279586792,-0.7054426670074463,72303174
10-May-2020 18:25:16.912,0.04603729397058487,49704,72303157,38948,-0.04744383692741394,0.7056772708892822,-0.7054429054260254,72303175
10-May-2020 18:25:17.912,0.046063296496868134,49704,72303157,38948,-0.04746432602405548,0.7056759595870972,-0.7054411172866821,72303176
10-May-2020 18:25:18.912,0.046088866889476776,49704,72303157,38948,-0.04748551547527313,0.7056787014007568,-0.705435037612915,72303177
10-May-2020 18:25:19.912,0.04611629247665405,49704,72303157,38948,-0.0475141704082489,0.7056753635406494,-0.7054346799850464,72303178
10-May-2020 18:25:20.912,0.046139612793922424,49704,72303157,38948,-0.04754374921321869,0.7056679725646973,-0.7054387331008911,72303179
10-May-2020 18:25:21.912,0.04616841673851013,49704,72303157,38948,-0.04756924510002136,0.7056671380996704,-0.7054357528686523,72303180
10-May-2020 18:25:22.912,0.046194888651371,49704,72303157,38948,-0.04759606719017029,0.7056698799133301,-0.7054295539855957,72303181
10-May-2020 18:25:23.912,0.04621732980012894,49704,72303157,38948,-0.04762273281812668,0.7056664228439331,-0.7054296731948853,72303182
10-May-2020 18:25:24.912,0.04624277353286743,49704,72303157,38948,-0.047648049890995026,0.7056616544723511,-0.705431342124939,72303183
10-May-2020 18:25:25.912,0.04627024382352829,49704,72303157,38948,-0.04767509549856186,0.7056621313095093,-0.7054272890090942,72303184
10-May-2020 18:25:26.912,0.046291373670101166,49704,72303157,38948,-0.04770134389400482,0.7056636810302734,-0.7054222822189331,72303185
10-May-2020 18:25:27.912,0.04631967097520828,49704,72303157,38948,-0.04772249609231949,0.7056595087051392,-0.70542311668396,72303186
10-May-2020 18:25:28.912,0.04634306579828262,49704,72303157,38948,-0.04774540662765503,0.7056541442871094,-0.7054253816604614,72303187
10-May-2020 18:25:29.912,0.04636994004249573,49704,72303189,38941,-0.04777122288942337,0.7056556940078735,-0.7054203748703003,72303188
10-May-2020 18:25:30.912,0.046395257115364075,49704,72303189,38941,-0.04779742658138275,0.7056585550308228,-0.7054140567779541,72303189
10-May-2020 18:25:31.912,0.04642146825790405,49704,72303189,38941,-0.04782275855541229,0.7056515216827393,-0.7054177522659302,72303190
10-May-2020 18:25:32.912,0.04645123332738876,49704,72303189,38941,-0.047851987183094025,0.7056477069854736,-0.7054175138473511,72303191
10-May-2020 18:25:33.912,0.04647383093833923,49704,72303189,38941,-0.047879256308078766,0.7056519985198975,-0.7054100036621094,72303192
10-May-2020 18:25:34.912,0.046503856778144836,49704,72303189,38941,-0.047902531921863556,0.7056511640548706,-0.7054072618484497,72303193
10-May-2020 18:25:35.912,0.04652967303991318,49736,72303189,38941,-0.04793083667755127,0.7056431770324707,-0.7054116725921631,72303194
10-May-2020 18:25:36.912,0.046552643179893494,49736,72303189,38941,-0.047959521412849426,0.7056421041488647,-0.7054092884063721,72303195
10-May-2020 18:25:37.912,0.04657464474439621,49736,72303189,38941,-0.04797889292240143,0.7056440114974976,-0.7054046392440796,72303196
10-May-2020 18:25:38.912,0.046601004898548126,49736,72303189,38941,-0.048001497983932495,0.7056421041488647,-0.705403208732605,72303197
10-May-2020 18:25:39.912,0.046622149646282196,49736,72303189,38941,-0.048027731478214264,0.7056381702423096,-0.7054041624069214,72303198
10-May-2020 18:25:40.912,0.04664737731218338,49736,72303189,38941,-0.04805693030357361,0.7056338787078857,-0.7054047584533691,72303199
10-May-2020 18:25:41.912,0.04667844623327255,49736,72303189,38941,-0.04808157682418823,0.7056363821029663,-0.705398440361023,72303200
10-May-2020 18:25:42.912,0.04670844227075577,49736,72303189,38941,-0.048106253147125244,0.7056316137313843,-0.7053993940353394,72303201
10-May-2020 18:25:43.912,0.046731382608413696,49736,72303189,38941,-0.04813738167285919,0.7056281566619873,-0.7053992748260498,72303202
10-May-2020 18:25:44.912,0.046759605407714844,49736,72303189,38941,-0.04816536605358124,0.7056294679641724,-0.7053942680358887,72303203
10-May-2020 18:25:45.912,0.04678473621606827,49736,72303189,38941,-0.04818510264158249,0.7056317329406738,-0.705389142036438,72303204
10-May-2020 18:25:46.912,0.04680876433849335,49736,72303189,38941,-0.04821259528398514,0.7056293487548828,-0.7053875923156738,72303205
10-May-2020 18:25:47.912,0.046834006905555725,49736,72303189,38941,-0.0482381135225296,0.7056229114532471,-0.7053906917572021,72303206
10-May-2020 18:25:48.912,0.046860188245773315,49736,72303189,38941,-0.048260003328323364,0.7056201696395874,-0.705390214920044,72303207
10-May-2020 18:25:49.912,0.046887002885341644,49736,72303189,38941,-0.04828629642724991,0.7056230306625366,-0.7053841352462769,72303208
10-May-2020 18:25:50.912,0.04691118746995926,49736,72303189,38941,-0.04831311106681824,0.7056200504302979,-0.70538330078125,72303209
10-May-2020 18:25:51.912,0.04693913459777832,49736,72303189,38941,-0.048339374363422394,0.7056131362915039,-0.7053866386413574,72303210
10-May-2020 18:25:52.912,0.04696596413850784,49736,72303189,38941,-0.04836496710777283,0.7056132555007935,-0.7053830623626709,72303211
10-May-2020 18:25:53.912,0.04698937386274338,49736,72303189,38941,-0.04839257895946503,0.7056170701980591,-0.7053756713867188,72303212
10-May-2020 18:25:54.912,0.04701659083366394,49736,72303189,38941,-0.04841458797454834,0.7056124210357666,-0.7053769826889038,72303213
10-May-2020 18:25:55.912,0.04704252630472183,49736,72303189,38941,-0.0484427884221077,0.7056069374084473,-0.7053791284561157,72303214
10-May-2020 18:25:56.912,0.04706522822380066,49736,72303189,38941,-0.04847658425569534,0.705612301826477,-0.7053698301315308,72303215
10-May-2020 18:25:57.912,0.04709035903215408,49736,72303189,38941,-0.04849650710821152,0.7056114673614502,-0.7053676843643188,72303216
10-May-2020 18:25:58.912,0.0471198707818985,49736,72303189,38941,-0.04852207005023956,0.7056028842926025,-0.7053725719451904,72303217
10-May-2020 18:25:59.912,0.04714268445968628,49736,72303189,38941,-0.048548005521297455,0.7056006193161011,-0.705371618270874,72303218
10-May-2020 18:26:00.912,0.047166720032691956,49736,72303189,38941,-0.04857723414897919,0.7056005001068115,-0.7053676843643188,72303219
10-May-2020 18:26:01.912,0.04719683527946472,49736,72303221,38948,-0.04859776794910431,0.7056024074554443,-0.7053624391555786,72303220
10-May-2020 18:26:02.912,0.047224462032318115,49736,72303221,38948,-0.04862026870250702,0.7055959701538086,-0.7053655385971069,72303221
10-May-2020 18:26:03.912,0.04724803566932678,49736,72303221,38948,-0.04864903539419174,0.7055939435958862,-0.7053638696670532,72303222
10-May-2020 18:26:04.912,0.047274284064769745,49736,72303221,38948,-0.04867304861545563,0.7055964469909668,-0.7053580284118652,72303223
10-May-2020 18:26:05.912,0.04730434715747833,49736,72303221,38948,-0.04869334399700165,0.7055959701538086,-0.7053552865982056,72303224
10-May-2020 18:26:06.912,0.047329798340797424,49736,72303221,38948,-0.04872285574674606,0.705589771270752,-0.7053576707839966,72303225
10-May-2020 18:26:07.912,0.047349996864795685,49768,72303221,38948,-0.04875250905752182,0.7055877447128296,-0.7053561210632324,72303226
10-May-2020 18:26:08.912,0.047377556562423706,49768,72303221,38948,-0.04877735674381256,0.7055892944335938,-0.7053512334823608,72303227
10-May-2020 18:26:09.912,0.04740156978368759,49768,72303221,38948,-0.04879986494779587,0.70558762550354,-0.7053498029708862,72303228
10-May-2020 18:26:10.912,0.04742848873138428,49768,72303221,38948,-0.04883144795894623,0.7055823802947998,-0.7053509950637817,72303229
10-May-2020 18:26:11.912,0.04745803028345108,49768,72303221,38948,-0.04885605722665787,0.7055788040161133,-0.7053509950637817,72303230
10-May-2020 18:26:12.912,0.04748103767633438,49768,72303221,38948,-0.04887526482343674,0.7055822610855103,-0.7053444385528564,72303231
10-May-2020 18:26:13.912,0.047504521906375885,49768,72303221,38948,-0.04890681058168411,0.705581545829773,-0.7053412199020386,72303232
10-May-2020 18:26:14.912,0.04753050208091736,49768,72303221,38948,-0.04893476516008377,0.7055755853652954,-0.7053436040878296,72303233
10-May-2020 18:26:15.912,0.04755660146474838,49768,72303221,38948,-0.048958636820316315,0.7055730819702148,-0.7053427696228027,72303234
10-May-2020 18:26:16.912,0.04758114367723465,49768,72303221,38948,-0.04898457229137421,0.7055763006210327,-0.7053360939025879,72303235
10-May-2020 18:26:17.912,0.04760759323835373,49768,72303221,38948,-0.04900955408811569,0.7055743932723999,-0.7053346633911133,72303236
10-May-2020 18:26:18.912,0.047636181116104126,49768,72303221,38948,-0.049036212265491486,0.7055667638778687,-0.7053381204605103,72303237
10-May-2020 18:26:19.912,0.047659553587436676,49768,72303221,38948,-0.049056924879550934,0.705567479133606,-0.7053344249725342,72303238
10-May-2020 18:26:20.912,0.047684475779533386,49768,72303221,38948,-0.04908625781536102,0.7055705785751343,-0.7053276300430298,72303239
10-May-2020 18:26:21.912,0.04771013557910919,49768,72303221,38948,-0.04910947382450104,0.7055650949478149,-0.7053296566009521,72303240
10-May-2020 18:26:22.912,0.047741085290908813,49768,72303221,38948,-0.04913192242383957,0.7055597305297852,-0.7053314447402954,72303241
10-May-2020 18:26:23.912,0.0477636456489563,49768,72303221,38948,-0.04916428029537201,0.7055604457855225,-0.7053269147872925,72303242
10-May-2020 18:26:24.912,0.04778950661420822,49768,72303221,38948,-0.04919010400772095,0.7055636644363403,-0.7053201198577881,72303243
10-May-2020 18:26:25.912,0.04782281816005707,49768,72303221,38948,-0.04921513795852661,0.7055555582046509,-0.7053245306015015,72303244
10-May-2020 18:26:26.912,0.047845400869846344,49768,72303221,38948,-0.04924201965332031,0.7055524587631226,-0.7053239345550537,72303245
10-May-2020 18:26:27.912,0.047866493463516235,49768,72303221,38948,-0.04926937818527222,0.7055559158325195,-0.7053172588348389,72303246
10-May-2020 18:26:28.912,0.047891728579998016,49768,72303221,38948,-0.049292802810668945,0.7055561542510986,-0.7053136825561523,72303247
10-May-2020 18:26:29.912,0.04792150855064392,49768,72303221,38948,-0.0493139922618866,0.7055492401123047,-0.7053170204162598,72303248
10-May-2020 18:26:30.912,0.04794355481863022,49768,72303221,38948,-0.04934769123792648,0.7055467367172241,-0.7053154706954956,72303249
10-May-2020 18:26:31.912,0.04796767979860306,49768,72303221,38948,-0.04937007278203964,0.7055487632751465,-0.7053101062774658,72303250
10-May-2020 18:26:32.912,0.04799872636795044,49768,72303221,38948,-0.04938528686761856,0.7055459022521973,-0.7053099870681763,72303251
10-May-2020 18:26:33.912,0.04802396893501282,49768,72303253,38948,-0.04941980540752411,0.7055418491363525,-0.7053101062774658,72303252
10-May-2020 18:26:34.912,0.04804098606109619,49768,72303253,38948,-0.049452170729637146,0.7055413722991943,-0.7053073644638062,72303253
10-May-2020 18:26:35.912,0.04807525873184204,49768,72303253,38948,-0.04946869611740112,0.7055389881134033,-0.7053061723709106,72303254
10-May-2020 18:26:36.912,0.04810265451669693,49768,72303253,38948,-0.04949146509170532,0.7055368423461914,-0.7053046226501465,72303255
10-May-2020 18:26:37.912,0.04812072962522507,49768,72303253,38948,-0.049532920122146606,0.7055360078811646,-0.7053014039993286,72303256
10-May-2020 18:26:38.912,0.048149749636650085,49768,72303253,38948,-0.049549683928489685,0.7055313587188721,-0.7053031921386719,72303257
10-May-2020 18:26:39.912,0.04818568378686905,49800,72303253,38948,-0.04956730455160141,0.7055302858352661,-0.7053002119064331,72303258
10-May-2020 18:26:40.912,0.048200733959674835,49800,72303253,38948,-0.049606069922447205,0.7055330276489258,-0.7052937746047974,72303259
10-May-2020 18:26:41.912,0.048223212361335754,49800,72303253,38948,-0.04963602125644684,0.7055294513702393,-0.7052936553955078,72303260
10-May-2020 18:26:42.912,0.04826166480779648,49800,72303253,38948,-0.049644701182842255,0.7055222988128662,-0.7052977085113525,72303261
10-May-2020 18:26:43.912,0.048284344375133514,49800,72303253,38948,-0.04967819154262543,0.7055255174636841,-0.7052905559539795,72303262
10-May-2020 18:26:44.912,0.048297569155693054,49800,72303253,38948,-0.049717195332050323,0.7055277824401855,-0.7052847146987915,72303263
10-May-2020 18:26:45.912,0.04833599925041199,49800,72303253,38948,-0.04973066598176956,0.7055166959762573,-0.7052919864654541,72303264
10-May-2020 18:26:46.912,0.04836474359035492,49800,72303253,38948,-0.04975016415119171,0.7055139541625977,-0.7052915096282959,72303265
10-May-2020 18:26:47.912,0.048375338315963745,49800,72303253,38948,-0.04979253560304642,0.705520749092102,-0.7052809000015259,72303266
10-May-2020 18:26:48.912,0.048403844237327576,49800,72303253,38948,-0.04981222748756409,0.705518364906311,-0.7052801847457886,72303267
10-May-2020 18:26:49.912,0.04844016581773758,49800,72303253,38948,-0.04982030391693115,0.705508828163147,-0.7052866220474243,72303268
10-May-2020 18:26:50.912,0.04845518618822098,49800,72303253,38948,-0.04985940456390381,0.7055134773254395,-0.7052781581878662,72303269
10-May-2020 18:26:51.912,0.04847843199968338,49800,72303253,38948,-0.04989594221115112,0.7055188417434692,-0.7052682638168335,72303270
10-May-2020 18:26:52.912,0.0485164076089859,49800,72303253,38948,-0.04990250617265701,0.7055069208145142,-0.7052772045135498,72303271
10-May-2020 18:26:53.912,0.04853975027799606,49800,72303253,38948,-0.04993735998868942,0.7055037021636963,-0.705276370048523,72303272
10-May-2020 18:26:54.912,0.0485551655292511,49800,72303253,38948,-0.04997195303440094,0.705506443977356,-0.7052701711654663,72303273
10-May-2020 18:26:55.912,0.04859023541212082,49800,72303253,38948,-0.049985431134700775,0.7055034637451172,-0.7052699327468872,72303274
10-May-2020 18:26:56.912,0.04861999303102493,49800,72303253,38948,-0.05000624060630798,0.7054975032806396,-0.7052721977233887,72303275
10-May-2020 18:26:57.912,0.048631273210048676,49800,72303253,38948,-0.050042711198329926,0.7054986953735352,-0.7052676677703857,72303276
10-May-2020 18:26:58.912,0.04866153001785278,49800,72303253,38948,-0.05006398260593414,0.7054980993270874,-0.705264687538147,72303277
10-May-2020 18:26:59.912,0.048698022961616516,49800,72303253,38948,-0.050085410475730896,0.7054929733276367,-0.7052658796310425,72303278
10-May-2020 18:27:00.912,0.048713624477386475,49800,72303253,38948,-0.050123393535614014,0.7054934501647949,-0.7052615880966187,72303279
10-May-2020 18:27:01.912,0.04873558133840561,49800,72303253,38948,-0.05015032738447189,0.7054907083511353,-0.7052606344223022,72303280
10-May-2020 18:27:02.912,0.04877229034900665,49800,72303253,38948,-0.05015795677900314,0.7054874897003174,-0.7052608728408813,72303281
10-May-2020 18:27:03.912,0.048792511224746704,49800,72303253,38948,-0.05019364506006241,0.7054888010025024,-0.7052557468414307,72303282
10-May-2020 18:27:04.912,0.04880709946155548,49800,72303253,38948,-0.05022437125444412,0.7054896354675293,-0.7052518129348755,72303283
10-May-2020 18:27:05.912,0.04884631931781769,49800,72303285,38948,-0.05024361610412598,0.705482006072998,-0.7052551507949829,72303284
10-May-2020 18:27:06.912,0.04887454956769943,49800,72303285,38948,-0.050261035561561584,0.7054821252822876,-0.7052520513534546,72303285
10-May-2020 18:27:07.912,0.048887237906455994,49800,72303285,38948,-0.05030239373445511,0.7054848670959473,-0.7052453756332397,72303286
10-May-2020 18:27:08.912,0.04891879856586456,49800,72303285,38948,-0.05032426863908768,0.7054780721664429,-0.7052485942840576,72303287
10-May-2020 18:27:09.912,0.04895537346601486,49800,72303285,38948,-0.05034094303846359,0.7054696083068848,-0.7052533626556396,72303288
10-May-2020 18:27:10.912,0.048972420394420624,49800,72303285,38948,-0.05037611722946167,0.7054747343063354,-0.7052444219589233,72303289
10-May-2020 18:27:11.912,0.04898950457572937,49832,72303285,38948,-0.05040605366230011,0.7054773569107056,-0.7052385807037354,72303290
10-May-2020 18:27:12.912,0.049030400812625885,49832,72303285,38948,-0.05041959881782532,0.7054671049118042,-0.7052450180053711,72303291
10-May-2020 18:27:13.912,0.04905453324317932,49832,72303285,38948,-0.0504477396607399,0.7054661512374878,-0.7052419185638428,72303292
10-May-2020 18:27:14.912,0.04906604439020157,49832,72303285,38948,-0.05048324912786484,0.7054708003997803,-0.705234169960022,72303293
10-May-2020 18:27:15.912,0.04909961670637131,49832,72303285,38948,-0.05049905925989151,0.7054672241210938,-0.7052342891693115,72303294
10-May-2020 18:27:16.912,0.04913148283958435,49832,72303285,38948,-0.05051879584789276,0.7054604291915894,-0.7052372694015503,72303295
10-May-2020 18:27:17.912,0.0491463765501976,49832,72303285,38948,-0.05055522173643112,0.7054617404937744,-0.7052323818206787,72303296
10-May-2020 18:27:18.912,0.04917178303003311,49832,72303285,38948,-0.05057976394891739,0.7054612636566162,-0.7052294015884399,72303297
10-May-2020 18:27:19.912,0.04920615255832672,49832,72303285,38948,-0.05059872567653656,0.7054558992385864,-0.7052311897277832,72303298
10-May-2020 18:27:20.912,0.049228280782699585,49832,72303285,38948,-0.05063062161207199,0.705453634262085,-0.7052292823791504,72303299
10-May-2020 18:27:21.912,0.04925040900707245,49832,72303285,38948,-0.05065874755382538,0.7054544687271118,-0.7052247524261475,72303300
10-May-2020 18:27:22.912,0.049284495413303375,49832,72303285,38948,-0.050676129758358,0.7054530382156372,-0.7052228450775146,72303301
10-May-2020 18:27:23.912,0.049311116337776184,49832,72303285,38948,-0.05070345103740692,0.7054508924484253,-0.7052208185195923,72303302
10-May-2020 18:27:24.912,0.04932978004217148,49832,72303285,38948,-0.0507383793592453,0.7054495811462402,-0.7052184343338013,72303303
10-May-2020 18:27:25.912,0.0493575781583786,49832,72303285,38948,-0.05075930804014206,0.7054451704025269,-0.7052192687988281,72303304
10-May-2020 18:27:26.912,0.049388185143470764,49832,72303285,38948,-0.050783492624759674,0.7054439783096313,-0.7052167654037476,72303305
10-May-2020 18:27:27.912,0.04940450191497803,49832,72303285,38948,-0.050814926624298096,0.7054438591003418,-0.7052134275436401,72303306
10-May-2020 18:27:28.912,0.04942946135997772,49832,72303285,38948,-0.05083848536014557,0.7054399251937866,-0.7052141427993774,72303307
10-May-2020 18:27:29.912,0.04946614056825638,49832,72303285,38948,-0.05085785686969757,0.7054363489151001,-0.7052137851715088,72303308
10-May-2020 18:27:30.912,0.0494866743683815,49832,72303285,38948,-0.05088707059621811,0.7054365873336792,-0.7052100896835327,72303309
10-May-2020 18:27:31.912,0.049505509436130524,49832,72303285,38948,-0.05091666430234909,0.7054358720779419,-0.7052072286605835,72303310
10-May-2020 18:27:32.912,0.04954341799020767,49832,72303285,38948,-0.050935253500938416,0.7054306268692017,-0.7052086591720581,72303311
10-May-2020 18:27:33.912,0.04956839233636856,49832,72303285,38948,-0.05095811188220978,0.7054297924041748,-0.7052059173583984,72303312
10-May-2020 18:27:34.912,0.04958459734916687,49832,72303285,38948,-0.05099586397409439,0.705435037612915,-0.7051968574523926,72303313
10-May-2020 18:27:35.912,0.0496126189827919,49832,72303285,38948,-0.0510183647274971,0.7054322957992554,-0.7051961421966553,72303314
10-May-2020 18:27:36.912,0.04964572936296463,49832,72303285,38948,-0.051036179065704346,0.7054249048233032,-0.7051995992660522,72303315
10-May-2020 18:27:37.912,0.04966314136981964,49832,72303317,38948,-0.05106984078884125,0.7054250240325928,-0.7051959037780762,72303316
10-May-2020 18:27:38.912,0.04968760162591934,49832,72303317,38948,-0.051101431250572205,0.7054257392883301,-0.7051912546157837,72303317
10-May-2020 18:27:39.912,0.049721114337444305,49832,72303317,38948,-0.05111732333898544,0.7054182291030884,-0.7051951885223389,72303318
10-May-2020 18:27:40.912,0.04974513500928879,49832,72303317,38948,-0.05114185810089111,0.7054152488708496,-0.7051947116851807,72303319
10-May-2020 18:27:41.912,0.04976426064968109,49832,72303317,38948,-0.05117388069629669,0.7054176330566406,-0.7051886320114136,72303320
10-May-2020 18:27:42.912,0.04979503154754639,49832,72303317,38948,-0.05119560658931732,0.7054150104522705,-0.7051874399185181,72303321
10-May-2020 18:27:43.912,0.049826182425022125,49864,72303317,38948,-0.05121885985136032,0.7054094076156616,-0.7051892280578613,72303322
10-May-2020 18:27:44.912,0.049841463565826416,49864,72303317,38948,-0.05125052481889725,0.7054101228713989,-0.705185055732727,72303323
10-May-2020 18:27:45.912,0.04987093806266785,49864,72303317,38948,-0.05127958953380585,0.7054116725921631,-0.7051794528961182,72303324
10-May-2020 18:27:46.912,0.049901992082595825,49864,72303317,38948,-0.05129891633987427,0.7054075002670288,-0.7051799297332764,72303325
10-May-2020 18:27:47.912,0.04992523044347763,49864,72303317,38948,-0.05132417380809784,0.7054048776626587,-0.7051792144775391,72303326
10-May-2020 18:27:48.912,0.04994547367095947,49864,72303317,38948,-0.05135468393564224,0.7054053544998169,-0.7051751613616943,72303327
10-May-2020 18:27:49.912,0.04997393488883972,49864,72303317,38948,-0.051373690366744995,0.7054049968719482,-0.705172061920166,72303328
10-May-2020 18:27:50.912,0.05000140517950058,49864,72303317,38948,-0.0513995885848999,0.7054011821746826,-0.7051717042922974,72303329
10-May-2020 18:27:51.912,0.05001981556415558,49864,72303317,38948,-0.05142834782600403,0.7053993940353394,-0.7051701545715332,72303330
10-May-2020 18:27:52.912,0.05005313456058502,49864,72303317,38948,-0.05145358294248581,0.7053951025009155,-0.7051701545715332,72303331
10-May-2020 18:27:53.912,0.050082527101039886,49864,72303317,38948,-0.05147755891084671,0.7053924798965454,-0.7051690816879272,72303332
10-May-2020 18:27:54.912,0.05010209232568741,49864,72303317,38948,-0.05151064693927765,0.7053935527801514,-0.7051643133163452,72303333
10-May-2020 18:27:55.912,0.05012701451778412,49864,72303317,38948,-0.051534950733184814,0.7053896188735962,-0.7051647901535034,72303334
10-May-2020 18:27:56.912,0.05015788972377777,49864,72303317,38948,-0.051554903388023376,0.7053838968276978,-0.7051666975021362,72303335
10-May-2020 18:27:57.912,0.050179652869701385,49864,72303317,38948,-0.051583558320999146,0.7053854465484619,-0.7051616907119751,72303336
10-May-2020 18:27:58.912,0.050200141966342926,49864,72303317,38948,-0.051610954105854034,0.7053862810134888,-0.7051573991775513,72303337
10-May-2020 18:27:59.912,0.05023351311683655,49864,72303317,38948,-0.05162876099348068,0.7053812742233276,-0.7051585912704468,72303338
10-May-2020 18:28:00.912,0.0502578541636467,49864,72303317,38948,-0.05165223032236099,0.7053791284561157,-0.7051575183868408,72303339
10-May-2020 18:28:01.912,0.05027657002210617,49864,72303317,38948,-0.05168883502483368,0.7053821086883545,-0.7051498889923096,72303340
10-May-2020 18:28:02.912,0.05030736327171326,49864,72303317,38948,-0.051712147891521454,0.705379843711853,-0.705148458480835,72303341
10-May-2020 18:28:03.912,0.050338804721832275,49864,72303317,38948,-0.05173281580209732,0.7053720951080322,-0.7051526308059692,72303342
10-May-2020 18:28:04.912,0.05036085844039917,49864,72303317,38948,-0.051767706871032715,0.705375075340271,-0.7051455974578857,72303343
10-May-2020 18:28:05.912,0.050380952656269073,49864,72303317,38948,-0.051793262362480164,0.7053759098052979,-0.7051411867141724,72303344
10-May-2020 18:28:06.912,0.05041429400444031,49864,72303317,38948,-0.051811836659908295,0.7053707838058472,-0.7051428556442261,72303345
10-May-2020 18:28:07.912,0.05043882131576538,49864,72303317,38948,-0.05183878540992737,0.705365777015686,-0.7051440477371216,72303346
10-May-2020 18:28:08.912,0.050456687808036804,49864,72303317,38948,-0.05186905711889267,0.7053670883178711,-0.70513916015625,72303347
10-May-2020 18:28:09.912,0.05048833787441254,49864,72303349,38948,-0.05189206451177597,0.7053654193878174,-0.7051370143890381,72303348
10-May-2020 18:28:10.912,0.05051833391189575,49864,72303349,38948,-0.051912374794483185,0.7053588628768921,-0.7051398754119873,72303349
10-May-2020 18:28:11.912,0.05054149776697159,49864,72303349,38948,-0.05194784700870514,0.7053589820861816,-0.7051355838775635,72303350
10-May-2020 18:28:12.912,0.050564542412757874,49864,72303349,38948,-0.051969051361083984,0.7053573131561279,-0.7051337957382202,72303351
10-May-2020 18:28:13.912,0.05059494078159332,49864,72303349,38948,-0.05198513716459274,0.7053571939468384,-0.7051305770874023,72303352
10-May-2020 18:28:14.912,0.050617434084415436,49864,72303349,38948,-0.052017487585544586,0.7053554058074951,-0.7051284313201904,72303353
10-May-2020 18:28:15.912,0.05063862353563309,49896,72303349,38948,-0.05204956233501434,0.7053540945053101,-0.7051258087158203,72303354
10-May-2020 18:28:16.912,0.0506676584482193,49896,72303349,38948,-0.05206853896379471,0.7053532600402832,-0.7051231861114502,72303355
10-May-2020 18:28:17.912,0.05069568753242493,49896,72303349,38948,-0.052093565464019775,0.7053512334823608,-0.7051212787628174,72303356
10-May-2020 18:28:18.912,0.050716206431388855,49896,72303349,38948,-0.05212492495775223,0.7053494453430176,-0.7051194906234741,72303357
10-May-2020 18:28:19.912,0.05074448883533478,49896,72303349,38948,-0.05215034633874893,0.7053443193435669,-0.705120325088501,72303358
10-May-2020 18:28:20.912,0.050771743059158325,49896,72303349,38948,-0.05217120796442032,0.7053419351577759,-0.7051193714141846,72303359
10-May-2020 18:28:21.912,0.050794653594493866,49896,72303349,38948,-0.05220068246126175,0.7053430080413818,-0.7051146030426025,72303360
10-May-2020 18:28:22.912,0.050818316638469696,49896,72303349,38948,-0.05222722142934799,0.7053383588790894,-0.7051151990890503,72303361
10-May-2020 18:28:23.912,0.05084910988807678,49896,72303349,38948,-0.052247874438762665,0.7053331136703491,-0.7051171064376831,72303362
10-May-2020 18:28:24.912,0.05087251961231232,49896,72303349,38948,-0.05227607488632202,0.705333948135376,-0.705112099647522,72303363
10-May-2020 18:28:25.912,0.05089183151721954,49896,72303349,38948,-0.05230636149644852,0.7053370475769043,-0.7051056623458862,72303364
10-May-2020 18:28:26.912,0.0509219765663147,49896,72303349,38948,-0.052325792610645294,0.705330491065979,-0.705108642578125,72303365
10-May-2020 18:28:27.912,0.050952695310115814,49896,72303349,38948,-0.05234942585229874,0.705327033996582,-0.7051081657409668,72303366
10-May-2020 18:28:28.912,0.05097176879644394,49896,72303349,38948,-0.05238064378499985,0.705330491065979,-0.7051007747650146,72303367
10-May-2020 18:28:29.912,0.05099829286336899,49896,72303349,38948,-0.05240769684314728,0.7053308486938477,-0.7050966024398804,72303368
10-May-2020 18:28:30.912,0.05102986842393875,49896,72303349,38948,-0.05242367833852768,0.7053219079971313,-0.7051019668579102,72303369
10-May-2020 18:28:31.912,0.0510520413517952,49896,72303349,38948,-0.05245693773031235,0.7053223848342896,-0.7050971984863281,72303370
10-May-2020 18:28:32.912,0.05107329040765762,49896,72303349,38948,-0.05248904228210449,0.7053239345550537,-0.7050918340682983,72303371
10-May-2020 18:28:33.912,0.05110858380794525,49896,72303349,38948,-0.05250617861747742,0.705318808555603,-0.7050936222076416,72303372
10-May-2020 18:28:34.912,0.051134295761585236,49896,72303349,38948,-0.05253288894891739,0.7053148746490479,-0.705093264579773,72303373
10-May-2020 18:28:35.912,0.05115048587322235,49896,72303349,38948,-0.052564725279808044,0.7053163051605225,-0.7050883769989014,72303374
10-May-2020 18:28:36.912,0.05117837339639664,49896,72303349,38948,-0.05258657783269882,0.705315351486206,-0.7050856351852417,72303375
10-May-2020 18:28:37.912,0.051209114491939545,49896,72303349,38948,-0.052606239914894104,0.705310583114624,-0.7050867080688477,72303376
10-May-2020 18:28:38.912,0.05122854560613632,49896,72303349,38948,-0.05263616889715195,0.7053084373474121,-0.705085277557373,72303377
10-May-2020 18:28:39.912,0.05125263333320618,49896,72303349,38948,-0.05266936123371124,0.7053076028823853,-0.7050818204879761,72303378
10-May-2020 18:28:40.912,0.05128689855337143,49896,72303349,38948,-0.05268571525812149,0.7053055763244629,-0.7050803899765015,72303379
10-May-2020 18:28:41.912,0.05131322145462036,49896,72303381,38948,-0.05271559953689575,0.7053033113479614,-0.7050784826278687,72303380
10-May-2020 18:28:42.912,0.05132927745580673,49896,72303381,38948,-0.05274523049592972,0.7053027153015137,-0.7050756216049194,72303381
10-May-2020 18:28:43.912,0.05136316269636154,49896,72303381,38948,-0.05276750773191452,0.7052998542785645,-0.7050744295120239,72303382
10-May-2020 18:28:44.912,0.051391176879405975,49896,72303381,38948,-0.05278920382261276,0.7052990198135376,-0.7050718069076538,72303383
10-May-2020 18:28:45.912,0.051410578191280365,49896,72303381,38948,-0.05282197147607803,0.705298900604248,-0.7050677537918091,72303384
10-May-2020 18:28:46.912,0.05143628269433975,49896,72303381,38948,-0.05284824222326279,0.7052934169769287,-0.7050695419311523,72303385
10-May-2020 18:28:47.912,0.051467165350914,49928,72303381,38948,-0.05286332964897156,0.7052903175354004,-0.7050691843032837,72303386
10-May-2020 18:28:48.912,0.051488131284713745,49928,72303381,38948,-0.05289270728826523,0.7052911520004272,-0.7050645351409912,72303387
10-May-2020 18:28:49.912,0.05151247978210449,49928,72303381,38948,-0.05292481929063797,0.7052890062332153,-0.705062747001648,72303388
10-May-2020 18:28:50.912,0.05154700577259064,49928,72303381,38948,-0.052941396832466125,0.705281138420105,-0.7050669193267822,72303389
10-May-2020 18:28:51.912,0.051568835973739624,49928,72303381,38948,-0.052970945835113525,0.7052842378616333,-0.7050598859786987,72303390
10-May-2020 18:28:52.912,0.05158987641334534,49928,72303381,38948,-0.05300230532884598,0.7052868604660034,-0.7050530910491943,72303391
10-May-2020 18:28:53.912,0.05162079632282257,49928,72303381,38948,-0.05302317440509796,0.7052799463272095,-0.7050561904907227,72303392
10-May-2020 18:28:54.912,0.05164896696805954,49928,72303381,38948,-0.05304887890815735,0.7052767276763916,-0.7050555944442749,72303393
10-May-2020 18:28:55.912,0.05166567862033844,49928,72303381,38948,-0.05308159440755844,0.7052795886993408,-0.7050489187240601,72303394
10-May-2020 18:28:56.912,0.0516938716173172,49928,72303381,38948,-0.0531025305390358,0.7052778005599976,-0.7050471305847168,72303395
10-May-2020 18:28:57.912,0.05172412097454071,49928,72303381,38948,-0.05312167853116989,0.7052696943283081,-0.7050515413284302,72303396
10-May-2020 18:28:58.912,0.05174378305673599,49928,72303381,38948,-0.05315440893173218,0.7052700519561768,-0.7050473690032959,72303397
10-May-2020 18:28:59.912,0.051766544580459595,49928,72303381,38948,-0.05318216234445572,0.7052719593048096,-0.7050416469573975,72303398
10-May-2020 18:29:00.912,0.05180324614048004,49928,72303381,38948,-0.05319967865943909,0.7052669525146484,-0.7050427198410034,72303399
10-May-2020 18:29:01.912,0.05182488262653351,49928,72303381,38948,-0.05322495102882385,0.7052628993988037,-0.7050433158874512,72303400
10-May-2020 18:29:02.912,0.05184578150510788,49928,72303381,38948,-0.05326053500175476,0.7052631378173828,-0.7050386667251587,72303401
10-May-2020 18:29:03.912,0.05187853425741196,49928,72303381,38948,-0.05327887088060379,0.7052619457244873,-0.7050360441207886,72303402
10-May-2020 18:29:04.912,0.05190946161746979,49928,72303381,38948,-0.05330517143011093,0.7052570581436157,-0.7050365209579468,72303403
10-May-2020 18:29:05.912,0.05192895978689194,49928,72303381,38948,-0.05334128439426422,0.7052546739578247,-0.7050349712371826,72303404
10-May-2020 18:29:06.912,0.0519518107175827,49928,72303381,38948,-0.05336398631334305,0.7052537202835083,-0.705032467842102,72303405
10-May-2020 18:29:07.912,0.051983147859573364,49928,72303381,38948,-0.05338232219219208,0.7052534818649292,-0.7050290107727051,72303406
10-May-2020 18:29:08.912,0.0520026758313179,49928,72303381,38948,-0.053406909108161926,0.7052522897720337,-0.7050268650054932,72303407
10-May-2020 18:29:09.912,0.05202911049127579,49928,72303381,38948,-0.05344006419181824,0.7052477598190308,-0.7050271034240723,72303408
10-May-2020 18:29:10.912,0.052059389650821686,49928,72303381,38948,-0.053461603820323944,0.7052454948425293,-0.7050254344940186,72303409
10-May-2020 18:29:11.912,0.05208427459001541,49928,72303381,38948,-0.05348365008831024,0.7052457332611084,-0.705021858215332,72303410
10-May-2020 18:29:12.912,0.05210684984922409,49928,72303381,38948,-0.053513213992118835,0.7052433490753174,-0.7050203084945679,72303411
10-May-2020 18:29:13.912,0.05213458091020584,49928,72303413,38948,-0.05353887379169464,0.7052367925643921,-0.7050225734710693,72303412
10-May-2020 18:29:14.912,0.05216527730226517,49928,72303413,38948,-0.053563423454761505,0.7052356004714966,-0.7050195932388306,72303413
10-May-2020 18:29:15.912,0.052186109125614166,49928,72303413,38948,-0.05359257012605667,0.705238938331604,-0.7050125598907471,72303414
10-May-2020 18:29:16.912,0.05221480876207352,49928,72303413,38948,-0.0536208376288414,0.7052342891693115,-0.7050129175186157,72303415
10-May-2020 18:29:17.912,0.05223965644836426,49928,72303413,38948,-0.053641967475414276,0.7052294015884399,-0.7050145864486694,72303416
10-May-2020 18:29:18.912,0.05226660519838333,49928,72303413,38948,-0.053671695291996,0.7052305936813354,-0.7050091028213501,72303417
10-May-2020 18:29:19.912,0.05228571593761444,49960,72303413,38948,-0.053698062896728516,0.7052302360534668,-0.7050061225891113,72303418
10-May-2020 18:29:20.913,0.05231725424528122,49960,72303413,38948,-0.05372454971075058,0.7052239179611206,-0.7050076723098755,72303419
10-May-2020 18:29:21.913,0.05233960598707199,49960,72303413,38948,-0.053746968507766724,0.7052215337753296,-0.7050069570541382,72303420
10-May-2020 18:29:22.913,0.052363693714141846,49960,72303413,38948,-0.053773581981658936,0.7052223682403564,-0.7050024271011353,72303421
10-May-2020 18:29:23.913,0.052389226853847504,49960,72303413,38948,-0.05379336327314377,0.705223798751831,-0.7049975395202637,72303422
10-May-2020 18:29:24.913,0.052420683205127716,49960,72303413,38948,-0.05381958186626434,0.7052168846130371,-0.7050000429153442,72303423
10-May-2020 18:29:25.913,0.05244314670562744,49960,72303413,38948,-0.05384653061628342,0.7052148580551147,-0.7049980163574219,72303424
10-May-2020 18:29:26.913,0.05246930569410324,49960,72303413,38948,-0.05387379974126816,0.7052165269851685,-0.7049927711486816,72303425
10-May-2020 18:29:27.913,0.05250076949596405,49960,72303413,38948,-0.053894661366939545,0.7052143812179565,-0.7049908638000488,72303426
10-May-2020 18:29:28.913,0.05252572149038315,49960,72303413,38948,-0.05392184853553772,0.7052078247070312,-0.7049936056137085,72303427
10-May-2020 18:29:29.913,0.05255083739757538,49960,72303413,38948,-0.05395873636007309,0.7052112817764282,-0.7049851417541504,72303428
10-May-2020 18:29:30.913,0.05257198214530945,49960,72303413,38948,-0.0539773553609848,0.7052096128463745,-0.7049840688705444,72303429
10-May-2020 18:29:31.913,0.052601270377635956,49960,72303413,38948,-0.054000139236450195,0.7052046060562134,-0.7049849033355713,72303430
10-May-2020 18:29:32.913,0.05262430012226105,49960,72303413,38948,-0.05402924120426178,0.7051999568939209,-0.7049857378005981,72303431
10-May-2020 18:29:33.913,0.052646853029727936,49960,72303413,38948,-0.05405982583761215,0.7052005529403687,-0.7049809694290161,72303432
10-May-2020 18:29:34.913,0.05267719924449921,49960,72303413,38948,-0.05407766252756119,0.7051992416381836,-0.7049785852432251,72303433
10-May-2020 18:29:35.913,0.05269874632358551,49960,72303413,38948,-0.054105304181575775,0.7051956653594971,-0.7049784660339355,72303434
10-May-2020 18:29:36.913,0.052723176777362823,49960,72303413,38948,-0.054130956530570984,0.7051931619644165,-0.7049773931503296,72303435
10-May-2020 18:29:37.913,0.052750080823898315,49960,72303413,38948,-0.05415617674589157,0.7051918506622314,-0.7049747705459595,72303436
10-May-2020 18:29:38.913,0.05277661979198456,49960,72303413,38948,-0.05417688190937042,0.7051916122436523,-0.704971432685852,72303437
10-May-2020 18:29:39.913,0.05279954522848129,49960,72303413,38948,-0.05420513451099396,0.7051894664764404,-0.7049697637557983,72303438
10-May-2020 18:29:40.913,0.05282531678676605,49960,72303413,38948,-0.05423603951931,0.7051855325698853,-0.704969048500061,72303439
10-May-2020 18:29:41.913,0.052854932844638824,49960,72303413,38948,-0.05425509065389633,0.705182671546936,-0.7049684524536133,72303440
10-May-2020 18:29:42.913,0.05287972092628479,49960,72303413,38948,-0.054281167685985565,0.7051849365234375,-0.7049622535705566,72303441
10-May-2020 18:29:43.913,0.052904218435287476,49960,72303413,38948,-0.054310232400894165,0.7051811218261719,-0.7049621343612671,72303442
10-May-2020 18:29:44.913,0.05293244868516922,49960,72303413,38948,-0.05433477461338043,0.7051761150360107,-0.7049630880355835,72303443
10-May-2020 18:29:45.913,0.052959688007831573,49960,72303445,38948,-0.054359182715415955,0.7051775455474854,-0.7049578428268433,72303444
10-May-2020 18:29:46.913,0.052982933819293976,49960,72303445,38948,-0.05438818782567978,0.7051786184310913,-0.7049528360366821,72303445
10-May-2020 18:29:47.913,0.05300784111022949,49960,72303445,38948,-0.054411277174949646,0.7051736116409302,-0.7049541473388672,72303446
10-May-2020 18:29:48.913,0.05303305387496948,49960,72303445,38948,-0.05443550646305084,0.7051682472229004,-0.7049558162689209,72303447
10-May-2020 18:29:49.913,0.053058043122291565,49960,72303445,38948,-0.05445978790521622,0.7051711082458496,-0.7049487829208374,72303448
10-May-2020 18:29:50.913,0.05308477580547333,49960,72303445,38948,-0.05449044704437256,0.7051695585250854,-0.7049460411071777,72303449
10-May-2020 18:29:51.913,0.05311035364866257,49992,72303445,38948,-0.05451308935880661,0.7051631212234497,-0.704948902130127,72303450
10-May-2020 18:29:52.913,0.053137317299842834,49992,72303445,38948,-0.054542914032936096,0.7051596641540527,-0.7049479484558105,72303451
10-May-2020 18:29:53.913,0.05316086858510971,49992,72303445,38948,-0.05456983298063278,0.7051618099212646,-0.704941987991333,72303452
10-May-2020 18:29:54.913,0.05319010466337204,49992,72303445,38948,-0.054593056440353394,0.705161452293396,-0.7049381732940674,72303453
10-May-2020 18:29:55.913,0.05321516841650009,49992,72303445,38948,-0.054619163274765015,0.705155611038208,-0.7049401998519897,72303454
10-May-2020 18:29:56.913,0.053239934146404266,49992,72303445,38948,-0.054648466408252716,0.7051554918289185,-0.7049362659454346,72303455
10-May-2020 18:29:57.913,0.053265251219272614,49992,72303445,38948,-0.05466960370540619,0.705157995223999,-0.7049301862716675,72303456
10-May-2020 18:29:58.913,0.053292661905288696,49992,72303445,38948,-0.054692819714546204,0.7051551342010498,-0.7049288749694824,72303457
10-May-2020 18:29:59.913,0.05331772565841675,49992,72303445,38948,-0.05472110956907272,0.7051503658294678,-0.7049295902252197,72303458
10-May-2020 18:30:00.913,0.053338855504989624,49992,72303445,38948,-0.05474592745304108,0.7051486968994141,-0.7049278020858765,72303459
10-May-2020 18:30:01.913,0.053367309272289276,49992,72303445,38948,-0.054770730435848236,0.7051496505737305,-0.7049229145050049,72303460
10-May-2020 18:30:02.913,0.05339476466178894,49992,72303445,38948,-0.05479925125837326,0.7051440477371216,-0.7049243450164795,72303461
10-May-2020 18:30:03.913,0.05341938138008118,49992,72303445,38948,-0.05482801795005798,0.705140233039856,-0.7049238681793213,72303462
10-May-2020 18:30:04.913,0.05344460904598236,49992,72303445,38948,-0.05485481023788452,0.7051373720169067,-0.7049227952957153,72303463
10-May-2020 18:30:05.913,0.0534735769033432,49992,72303445,38948,-0.05487630516290665,0.7051377296447754,-0.7049187421798706,72303464
10-May-2020 18:30:06.913,0.053498275578022,49992,72303445,38948,-0.05490097403526306,0.7051364183425903,-0.7049161195755005,72303465
10-May-2020 18:30:07.913,0.05351907014846802,49992,72303445,38948,-0.054927051067352295,0.7051334381103516,-0.7049156427383423,72303466
10-May-2020 18:30:08.913,0.05355069786310196,49992,72303445,38948,-0.054948873817920685,0.7051337957382202,-0.7049111127853394,72303467
10-May-2020 18:30:09.913,0.05357755720615387,49992,72303445,38948,-0.0549745187163353,0.7051351070404053,-0.7049058675765991,72303468
10-May-2020 18:30:10.913,0.05359616130590439,49992,72303445,38948,-0.05500072240829468,0.7051334381103516,-0.7049041986465454,72303469
10-May-2020 18:30:11.913,0.05362734943628311,49992,72303445,38948,-0.05503162741661072,0.7051266431808472,-0.7049057483673096,72303470
10-May-2020 18:30:12.913,0.05365351587533951,49992,72303445,38948,-0.05505555123090744,0.7051277160644531,-0.7049009799957275,72303471
10-May-2020 18:30:13.913,0.05367986857891083,49992,72303445,38948,-0.05508491396903992,0.7051258087158203,-0.7048985958099365,72303472
10-May-2020 18:30:14.913,0.05370517075061798,49992,72303445,38948,-0.055113792419433594,0.7051209211349487,-0.7048994302749634,72303473
10-May-2020 18:30:15.913,0.0537312850356102,49992,72303445,38948,-0.05513632297515869,0.7051171064376831,-0.7048994302749634,72303474
10-May-2020 18:30:16.913,0.05375323444604874,49992,72303445,38948,-0.055159442126750946,0.7051198482513428,-0.7048932313919067,72303475
10-May-2020 18:30:17.913,0.05377964675426483,49992,72303477,38941,-0.0551871731877327,0.7051172256469727,-0.7048916816711426,72303476
10-May-2020 18:30:18.913,0.05380464345216751,49992,72303477,38941,-0.055206865072250366,0.7051126956939697,-0.7048925161361694,72303477
10-May-2020 18:30:19.913,0.05383026599884033,49992,72303477,38941,-0.055232904851436615,0.7051098346710205,-0.7048916816711426,72303478
10-May-2020 18:30:20.913,0.053856074810028076,49992,72303477,38941,-0.05525647848844528,0.7051117420196533,-0.704885721206665,72303479
10-May-2020 18:30:21.913,0.05388415604829788,49992,72303477,38941,-0.05528739094734192,0.7051101922988892,-0.7048825025558472,72303480
10-May-2020 18:30:22.913,0.05391231179237366,49992,72303477,38941,-0.05531151592731476,0.7051047086715698,-0.7048839330673218,72303481
10-May-2020 18:30:23.913,0.05393749475479126,50024,72303477,38941,-0.055340878665447235,0.7051031589508057,-0.7048813104629517,72303482
10-May-2020 18:30:24.913,0.053960591554641724,50024,72303477,38941,-0.055367156863212585,0.7051060199737549,-0.7048745155334473,72303483
10-May-2020 18:30:25.913,0.05399029701948166,50024,72303477,38941,-0.055389270186424255,0.7051018476486206,-0.7048748731613159,72303484
10-May-2020 18:30:26.913,0.054015740752220154,50024,72303477,38941,-0.0554187074303627,0.7050974369049072,-0.7048748731613159,72303485
10-May-2020 18:30:27.913,0.05403417348861694,50024,72303477,38941,-0.055446647107601166,0.7050961256027222,-0.7048726081848145,72303486
10-May-2020 18:30:28.913,0.054062291979789734,50024,72303477,38941,-0.055466555058956146,0.7050963640213013,-0.7048686742782593,72303487
10-May-2020 18:30:29.913,0.05408918112516403,50024,72303477,38941,-0.055492281913757324,0.7050915956497192,-0.7048693895339966,72303488
10-May-2020 18:30:30.913,0.05410987138748169,50024,72303477,38941,-0.05551642179489136,0.7050896883010864,-0.7048678398132324,72303489
10-May-2020 18:30:31.913,0.05413585901260376,50024,72303477,38941,-0.05554231256246567,0.7050873041152954,-0.7048662900924683,72303490
10-May-2020 18:30:32.913,0.05416491627693176,50024,72303477,38941,-0.055568091571331024,0.7050884962081909,-0.7048605680465698,72303491
10-May-2020 18:30:33.913,0.054192885756492615,50024,72303477,38941,-0.05559861660003662,0.7050844430923462,-0.7048603296279907,72303492
10-May-2020 18:30:34.913,0.05421499162912369,50024,72303477,38941,-0.05562998354434967,0.705085277557373,-0.7048553228378296,72303493
10-May-2020 18:30:35.913,0.05424577742815018,50024,72303477,38941,-0.05565392225980759,0.7050814628601074,-0.7048548460006714,72303494
10-May-2020 18:30:36.913,0.05427006632089615,50024,72303477,38941,-0.05568157881498337,0.7050832509994507,-0.7048492431640625,72303495
10-May-2020 18:30:37.913,0.054294049739837646,50024,72303477,38941,-0.05570688098669052,0.7050782442092896,-0.7048503160476685,72303496
10-May-2020 18:30:38.913,0.0543210506439209,50024,72303477,38941,-0.0557318851351738,0.7050721645355225,-0.7048523426055908,72303497
10-May-2020 18:30:39.913,0.05434602499008179,50024,72303477,38941,-0.05575054883956909,0.7050724029541016,-0.7048486471176147,72303498
10-May-2020 18:30:40.913,0.05436928570270538,50024,72303477,38941,-0.055771492421627045,0.705074667930603,-0.7048429250717163,72303499
10-May-2020 18:30:41.913,0.05439198017120361,50024,72303477,38941,-0.05579706281423569,0.7050684690475464,-0.7048451900482178,72303500
10-May-2020 18:30:42.913,0.05442005395889282,50024,72303477,38941,-0.05582195520401001,0.7050656080245972,-0.7048439979553223,72303501
10-May-2020 18:30:43.913,0.054446637630462646,50024,72303477,38941,-0.055849798023700714,0.7050681114196777,-0.704837441444397,72303502
10-May-2020 18:30:44.913,0.05447467416524887,50024,72303477,38941,-0.05587798357009888,0.7050687074661255,-0.7048324346542358,72303503
10-May-2020 18:30:45.913,0.05450073629617691,50024,72303477,38941,-0.055906742811203,0.7050613164901733,-0.7048354148864746,72303504
10-May-2020 18:30:46.913,0.0545249879360199,50024,72303477,38941,-0.05593325197696686,0.7050586938858032,-0.7048342227935791,72303505
10-May-2020 18:30:47.913,0.05455320328474045,50024,72303477,38941,-0.05595776438713074,0.7050589323043823,-0.7048299312591553,72303506
10-May-2020 18:30:48.913,0.05457603186368942,50024,72303477,38941,-0.05598233640193939,0.7050586938858032,-0.7048261165618896,72303507
10-May-2020 18:30:49.913,0.05460131913423538,50024,72303509,38941,-0.05600828677415848,0.7050511837005615,-0.7048299312591553,72303508
10-May-2020 18:30:50.913,0.054624609649181366,50024,72303509,38941,-0.05603690445423126,0.7050502300262451,-0.7048263549804688,72303509
10-May-2020 18:30:51.913,0.054650746285915375,50024,72303509,38941,-0.0560603141784668,0.7050508260726929,-0.7048219442367554,72303510
10-May-2020 18:30:52.913,0.054676078259944916,50024,72303509,38941,-0.056080497801303864,0.7050484418869019,-0.704820990562439,72303511
10-May-2020 18:30:53.913,0.054702505469322205,50024,72303509,38941,-0.05610847473144531,0.7050442695617676,-0.7048207521438599,72303512
10-May-2020 18:30:54.913,0.054726019501686096,50024,72303509,38941,-0.056134022772312164,0.7050433158874512,-0.7048178911209106,72303513
10-May-2020 18:30:55.913,0.05475419759750366,50056,72303509,38941,-0.05615662783384323,0.7050468921661377,-0.704810380935669,72303514
10-May-2020 18:30:56.913,0.05478072911500931,50056,72303509,38941,-0.05619329214096069,0.7050467729568481,-0.7048053741455078,72303515
10-May-2020 18:30:57.913,0.05481009930372238,50056,72303509,38941,-0.056221455335617065,0.7050397396087646,-0.7048078775405884,72303516
10-May-2020 18:30:58.913,0.05483236163854599,50056,72303509,38941,-0.056245818734169006,0.7050375938415527,-0.7048065662384033,72303517
10-May-2020 18:30:59.913,0.054857656359672546,50056,72303509,38941,-0.05626055598258972,0.7050368785858154,-0.7048043012619019,72303518
10-May-2020 18:31:00.913,0.0548819825053215,50056,72303509,38941,-0.05629333108663559,0.7050315141677856,-0.7048050165176392,72303519
10-May-2020 18:31:01.913,0.05490712821483612,50056,72303509,38941,-0.05631617456674576,0.7050260305404663,-0.7048063278198242,72303520
10-May-2020 18:31:02.913,0.054933756589889526,50056,72303509,38941,-0.056340962648391724,0.7050267457962036,-0.7048016786575317,72303521
10-May-2020 18:31:03.913,0.054961979389190674,50056,72303509,38941,-0.056367918848991394,0.7050296068191528,-0.7047946453094482,72303522
10-May-2020 18:31:04.913,0.05498410761356354,50056,72303509,38941,-0.056393735110759735,0.7050257921218872,-0.7047944068908691,72303523
10-May-2020 18:31:05.913,0.05501342564821243,50056,72303509,38941,-0.05641620606184006,0.7050210237503052,-0.7047951221466064,72303524
10-May-2020 18:31:06.913,0.05503683537244797,50056,72303509,38941,-0.056443579494953156,0.705022931098938,-0.7047895193099976,72303525
10-May-2020 18:31:07.913,0.0550631508231163,50056,72303509,38941,-0.05647065490484238,0.7050234079360962,-0.7047847509384155,72303526
10-May-2020 18:31:08.913,0.055087342858314514,50056,72303509,38941,-0.05649711191654205,0.7050161361694336,-0.7047878503799438,72303527
10-May-2020 18:31:09.913,0.05510933697223663,50056,72303509,38941,-0.056526489555835724,0.7050133943557739,-0.7047867774963379,72303528
10-May-2020 18:31:10.913,0.055136844515800476,50056,72303509,38941,-0.056550830602645874,0.7050150632858276,-0.7047810554504395,72303529
10-May-2020 18:31:11.913,0.055166274309158325,50056,72303509,38941,-0.05657098442316055,0.7050132751464844,-0.7047785520553589,72303530
10-May-2020 18:31:12.913,0.055188439786434174,50056,72303509,38941,-0.05660033971071243,0.7050079107284546,-0.7047802209854126,72303531
10-May-2020 18:31:13.913,0.055216580629348755,50056,72303509,38941,-0.056620508432388306,0.7050051689147949,-0.704778790473938,72303532
10-May-2020 18:31:14.913,0.05524251610040665,50056,72303509,38941,-0.05664665251970291,0.7050060033798218,-0.7047739028930664,72303533
10-May-2020 18:31:15.913,0.055267706513404846,50056,72303509,38941,-0.056676194071769714,0.7050055265426636,-0.7047699689865112,72303534
10-May-2020 18:31:16.913,0.055298179388046265,50056,72303509,38941,-0.05670483410358429,0.7049984931945801,-0.7047724723815918,72303535
10-May-2020 18:31:17.913,0.05532117187976837,50056,72303509,38941,-0.05672825127840042,0.7049962282180786,-0.7047711610794067,72303536
10-May-2020 18:31:18.913,0.05534718185663223,50056,72303509,38941,-0.056754812598228455,0.7049988508224487,-0.7047643661499023,72303537
10-May-2020 18:31:19.913,0.05537047237157822,50056,72303509,38941,-0.05678461492061615,0.7049964666366577,-0.7047621011734009,72303538
10-May-2020 18:31:20.913,0.05539651960134506,50056,72303509,38941,-0.056806840002536774,0.7049908638000488,-0.7047641277313232,72303539
10-May-2020 18:31:21.913,0.055422671139240265,50056,72303541,38948,-0.05683193355798721,0.7049882411956787,-0.7047624588012695,72303540
10-May-2020 18:31:22.913,0.055444687604904175,50056,72303541,38948,-0.05685841292142868,0.7049919366836548,-0.7047548294067383,72303541
10-May-2020 18:31:23.913,0.05547156184911728,50056,72303541,38948,-0.056878700852394104,0.704988956451416,-0.7047542333602905,72303542
10-May-2020 18:31:24.913,0.0554964542388916,50056,72303541,38948,-0.05690205842256546,0.7049819231033325,-0.7047572135925293,72303543
10-May-2020 18:31:25.913,0.05552306026220322,50056,72303541,38948,-0.05693355202674866,0.704981803894043,-0.7047526836395264,72303544
10-May-2020 18:31:26.913,0.0555524006485939,50056,72303541,38948,-0.056958675384521484,0.7049851417541504,-0.7047451734542847,72303545
10-May-2020 18:31:27.913,0.055581703782081604,50088,72303541,38948,-0.05698121339082718,0.7049815654754639,-0.7047446966171265,72303546
10-May-2020 18:31:28.913,0.05560503900051117,50088,72303541,38948,-0.05701153725385666,0.7049746513366699,-0.704747200012207,72303547
10-May-2020 18:31:29.913,0.055628277361392975,50088,72303541,38948,-0.057039737701416016,0.7049753665924072,-0.704742431640625,72303548
10-May-2020 18:31:30.913,0.05566209554672241,50088,72303541,38948,-0.057065628468990326,0.7049751281738281,-0.7047380208969116,72303549
10-May-2020 18:31:31.913,0.055684223771095276,50088,72303541,38948,-0.05708710104227066,0.7049691677093506,-0.7047405242919922,72303550
10-May-2020 18:31:32.913,0.05570214241743088,50088,72303541,38948,-0.05711495876312256,0.7049670219421387,-0.7047388553619385,72303551
10-May-2020 18:31:33.913,0.055730484426021576,50088,72303541,38948,-0.05713757872581482,0.704967737197876,-0.7047340869903564,72303552
10-May-2020 18:31:34.913,0.055760741233825684,50088,72303541,38948,-0.05716186761856079,0.7049663066864014,-0.7047312259674072,72303553
10-May-2020 18:31:35.913,0.0557824969291687,50088,72303541,38948,-0.05719287693500519,0.7049634456634521,-0.7047299146652222,72303554
10-May-2020 18:31:36.913,0.05580678582191467,50088,72303541,38948,-0.05721858888864517,0.7049586772918701,-0.704730749130249,72303555
10-May-2020 18:31:37.913,0.055837735533714294,50088,72303541,38948,-0.057241372764110565,0.7049589157104492,-0.7047260999679565,72303556
10-May-2020 18:31:38.913,0.05586136877536774,50088,72303541,38948,-0.05726688355207443,0.7049614191055298,-0.7047195434570312,72303557
10-May-2020 18:31:39.913,0.05588233470916748,50088,72303541,38948,-0.05729761719703674,0.7049567699432373,-0.704720139503479,72303558
10-May-2020 18:31:40.913,0.05591506510972977,50088,72303541,38948,-0.05731617659330368,0.7049497365951538,-0.7047228813171387,72303559
10-May-2020 18:31:41.913,0.05593789368867874,50088,72303541,38948,-0.05733998864889145,0.7049533128738403,-0.7047157287597656,72303560
10-May-2020 18:31:42.913,0.055958010256290436,50088,72303541,38948,-0.0573708713054657,0.7049551010131836,-0.7047098875045776,72303561
10-May-2020 18:31:43.913,0.055991657078266144,50088,72303541,38948,-0.05739092081785202,0.7049475908279419,-0.7047131061553955,72303562
10-May-2020 18:31:44.913,0.05602002143859863,50088,72303541,38948,-0.05741432309150696,0.7049405574798584,-0.7047160863876343,72303563
10-May-2020 18:31:45.913,0.05604352056980133,50088,72303541,38948,-0.057447679340839386,0.7049472332000732,-0.7047044038772583,72303564
10-May-2020 18:31:46.913,0.056069158017635345,50088,72303541,38948,-0.057479992508888245,0.7049429416656494,-0.7047044038772583,72303565
10-May-2020 18:31:47.913,0.05609799921512604,50088,72303541,38948,-0.05750672519207001,0.7049362659454346,-0.7047065496444702,72303566
10-May-2020 18:31:48.913,0.056121595203876495,50088,72303541,38948,-0.05752790719270706,0.7049341201782227,-0.7047048807144165,72303567
10-May-2020 18:31:49.913,0.056143619120121,50088,72303541,38948,-0.057557612657547,0.704938530921936,-0.7046964168548584,72303568
10-May-2020 18:31:50.913,0.056174904108047485,50088,72303541,38948,-0.057572998106479645,0.7049347162246704,-0.7046962976455688,72303569
10-May-2020 18:31:51.913,0.056197769939899445,50088,72303541,38948,-0.05760117620229721,0.7049287557601929,-0.7046983242034912,72303570
10-May-2020 18:31:52.913,0.05621528625488281,50088,72303541,38948,-0.05762624740600586,0.704930305480957,-0.7046933174133301,72303571
10-May-2020 18:31:53.913,0.05624299496412277,50088,72303573,38948,-0.05764678865671158,0.7049312591552734,-0.704688310623169,72303572
10-May-2020 18:31:54.913,0.05627190321683884,50088,72303573,38948,-0.05767177790403366,0.704925537109375,-0.7046898603439331,72303573
10-May-2020 18:31:55.913,0.05629189312458038,50088,72303573,38948,-0.05770205706357956,0.7049206495285034,-0.70469069480896,72303574
10-May-2020 18:31:56.913,0.056321680545806885,50088,72303573,38948,-0.05773220956325531,0.704920768737793,-0.7046858072280884,72303575
10-May-2020 18:31:57.913,0.056356966495513916,50088,72303573,38948,-0.05775847285985947,0.7049210071563721,-0.7046802043914795,72303576
10-May-2020 18:31:58.913,0.05637854337692261,50088,72303573,38948,-0.05778732895851135,0.7049164772033691,-0.7046806812286377,72303577
10-May-2020 18:31:59.913,0.056400515139102936,50120,72303573,38948,-0.057811811566352844,0.7049131393432617,-0.704680323600769,72303578
10-May-2020 18:32:00.913,0.056432947516441345,50120,72303573,38948,-0.05783279985189438,0.7049126625061035,-0.704676628112793,72303579
10-May-2020 18:32:01.913,0.05645787715911865,50120,72303573,38948,-0.057856328785419464,0.7049136161804199,-0.7046717405319214,72303580
10-May-2020 18:32:02.913,0.05648396909236908,50120,72303573,38948,-0.05788432061672211,0.704909086227417,-0.7046717405319214,72303581
10-May-2020 18:32:03.913,0.05650441348552704,50120,72303573,38948,-0.05790644884109497,0.7049030065536499,-0.704674482345581,72303582
10-May-2020 18:32:04.913,0.056532204151153564,50120,72303573,38948,-0.057929545640945435,0.7049058675765991,-0.7046675682067871,72303583
10-May-2020 18:32:05.913,0.05655393749475479,50120,72303573,38948,-0.05796070396900177,0.7049084901809692,-0.7046605348587036,72303584
10-May-2020 18:32:06.913,0.05658220499753952,50120,72303573,38948,-0.057987697422504425,0.7049013376235962,-0.7046632766723633,72303585
10-May-2020 18:32:07.913,0.05661134421825409,50120,72303573,38948,-0.05801161378622055,0.7048933506011963,-0.7046668529510498,72303586
10-May-2020 18:32:08.913,0.05663550645112991,50120,72303573,38948,-0.058041200041770935,0.704898476600647,-0.7046575546264648,72303587
10-May-2020 18:32:09.913,0.05665784329175949,50120,72303573,38948,-0.058068402111530304,0.7048978805541992,-0.7046538591384888,72303588
10-May-2020 18:32:10.913,0.05668856203556061,50120,72303573,38948,-0.05808824300765991,0.7048889398574829,-0.7046587467193604,72303589
10-May-2020 18:32:11.913,0.056710049510002136,50120,72303573,38948,-0.05811194330453873,0.7048884630203247,-0.7046555280685425,72303590
10-May-2020 18:32:12.913,0.05673658847808838,50120,72303573,38948,-0.058143071830272675,0.7048920392990112,-0.7046473026275635,72303591
10-May-2020 18:32:13.913,0.056765638291835785,50120,72303573,38948,-0.05816735327243805,0.7048896551132202,-0.7046452760696411,72303592
10-May-2020 18:32:14.913,0.05679389834403992,50120,72303573,38948,-0.05818941444158554,0.704882025718689,-0.7046488523483276,72303593
10-May-2020 18:32:15.913,0.056812770664691925,50120,72303573,38948,-0.058215707540512085,0.7048827409744263,-0.7046445608139038,72303594
10-May-2020 18:32:16.913,0.05684015899896622,50120,72303573,38948,-0.05824505537748337,0.7048846483230591,-0.7046381235122681,72303595
10-May-2020 18:32:17.913,0.056872472167015076,50120,72303573,38948,-0.0582737922668457,0.7048832178115845,-0.7046341896057129,72303596
10-May-2020 18:32:18.913,0.05689185857772827,50120,72303573,38948,-0.058295831084251404,0.7048736810684204,-0.7046406269073486,72303597
10-May-2020 18:32:19.913,0.05691742151975632,50120,72303573,38948,-0.058323197066783905,0.7048721313476562,-0.7046376466751099,72303598
10-May-2020 18:32:20.913,0.056946851313114166,50120,72303573,38948,-0.05834721773862839,0.7048753499984741,-0.7046300172805786,72303599
10-May-2020 18:32:21.913,0.056976333260536194,50120,72303573,38948,-0.05837094038724899,0.7048720121383667,-0.7046288251876831,72303600
10-May-2020 18:32:22.913,0.05699176341295242,50120,72303573,38948,-0.058397360146045685,0.7048647403717041,-0.7046329975128174,72303601
10-May-2020 18:32:23.913,0.057020075619220734,50120,72303573,38948,-0.0584225207567215,0.7048662900924683,-0.7046271562576294,72303602
10-May-2020 18:32:24.913,0.057047195732593536,50120,72303573,38948,-0.05844599008560181,0.7048667669296265,-0.7046222686767578,72303603
10-May-2020 18:32:25.913,0.05707196146249771,50120,72303605,38948,-0.058475933969020844,0.7048635482788086,-0.7046209573745728,72303604
10-May-2020 18:32:26.913,0.057095080614089966,50120,72303605,38948,-0.05850057303905487,0.7048569917678833,-0.7046234607696533,72303605
10-May-2020 18:32:27.913,0.057123035192489624,50120,72303605,38948,-0.058524444699287415,0.7048585414886475,-0.7046177387237549,72303606
10-May-2020 18:32:28.913,0.057147517800331116,50120,72303605,38948,-0.05855187773704529,0.7048612833023071,-0.7046111822128296,72303607
10-May-2020 18:32:29.913,0.057173602283000946,50120,72303605,38948,-0.05858032405376434,0.7048523426055908,-0.7046151161193848,72303608
10-May-2020 18:32:30.913,0.05719989538192749,50120,72303605,38948,-0.05860018730163574,0.7048472166061401,-0.7046166658401489,72303609
10-May-2020 18:32:31.913,0.057225875556468964,50152,72303605,38948,-0.05862472206354141,0.7048503160476685,-0.7046095132827759,72303610
10-May-2020 18:32:32.913,0.05725392699241638,50152,72303605,38948,-0.058654606342315674,0.7048496007919312,-0.7046053409576416,72303611
10-May-2020 18:32:33.913,0.05727994441986084,50152,72303605,38948,-0.05867789685726166,0.7048435211181641,-0.704607367515564,72303612
10-May-2020 18:32:34.913,0.05730270594358444,50152,72303605,38948,-0.05869913101196289,0.7048393487930298,-0.7046078443527222,72303613
10-May-2020 18:32:35.913,0.05732685327529907,50152,72303605,38948,-0.058725930750370026,0.7048423290252686,-0.7046008110046387,72303614
10-May-2020 18:32:36.913,0.0573544055223465,50152,72303605,38948,-0.05875355005264282,0.704843282699585,-0.7045953273773193,72303615
10-May-2020 18:32:37.913,0.05738081783056259,50152,72303605,38948,-0.05878135561943054,0.7048356533050537,-0.7045986652374268,72303616
10-May-2020 18:32:38.913,0.057399116456508636,50152,72303605,38948,-0.058807529509067535,0.7048332691192627,-0.7045972347259521,72303617
10-May-2020 18:32:39.913,0.05742935836315155,50152,72303605,38948,-0.05883412808179855,0.7048358917236328,-0.7045900821685791,72303618
10-May-2020 18:32:40.913,0.05745705962181091,50152,72303605,38948,-0.05885840952396393,0.7048344612121582,-0.7045873403549194,72303619
10-May-2020 18:32:41.913,0.05748327821493149,50152,72303605,38948,-0.058883726596832275,0.7048243284225464,-0.7045931816101074,72303620
10-May-2020 18:32:42.913,0.05750596523284912,50152,72303605,38948,-0.05890250951051712,0.7048243284225464,-0.70458984375,72303621
10-May-2020 18:32:43.913,0.057532697916030884,50152,72303605,38948,-0.058933570981025696,0.7048273086547852,-0.7045818567276001,72303622
10-May-2020 18:32:44.913,0.05755741894245148,50152,72303605,38948,-0.05895520746707916,0.7048252820968628,-0.7045801877975464,72303623
10-May-2020 18:32:45.913,0.05758395791053772,50152,72303605,38948,-0.058980025351047516,0.7048177719116211,-0.7045831680297852,72303624
10-May-2020 18:32:46.913,0.05760975182056427,50152,72303605,38948,-0.05900832265615463,0.7048159837722778,-0.7045806646347046,72303625
10-May-2020 18:32:47.913,0.05763643980026245,50152,72303605,38948,-0.059037111699581146,0.7048195600509644,-0.7045726776123047,72303626
10-May-2020 18:32:48.913,0.05766158550977707,50152,72303605,38948,-0.0590607151389122,0.7048171758651733,-0.7045708894729614,72303627
10-May-2020 18:32:49.913,0.057687558233737946,50152,72303605,38948,-0.059091657400131226,0.7048074007034302,-0.7045760154724121,72303628
10-May-2020 18:32:50.913,0.05771288275718689,50152,72303605,38948,-0.05911444127559662,0.7048078775405884,-0.7045712471008301,72303629
10-May-2020 18:32:51.913,0.05774044990539551,50152,72303605,38948,-0.059140920639038086,0.7048100233078003,-0.7045645713806152,72303630
10-May-2020 18:32:52.913,0.05776432901620865,50152,72303605,38948,-0.05916387587785721,0.7048060894012451,-0.7045649290084839,72303631
10-May-2020 18:32:53.913,0.057790033519268036,50152,72303605,38948,-0.05919124186038971,0.704798698425293,-0.7045677900314331,72303632
10-May-2020 18:32:54.913,0.0578160360455513,50152,72303605,38948,-0.05921635776758194,0.7047997713088989,-0.7045625448226929,72303633
10-May-2020 18:32:55.913,0.057843901216983795,50152,72303605,38948,-0.05924341082572937,0.7048013210296631,-0.7045563459396362,72303634
10-May-2020 18:32:56.913,0.05786767601966858,50152,72303605,38948,-0.05926605314016342,0.7047969102859497,-0.7045568227767944,72303635
10-May-2020 18:32:57.913,0.057892605662345886,50152,72303637,38948,-0.059293679893016815,0.7047923803329468,-0.7045571804046631,72303636
10-May-2020 18:32:58.913,0.057918861508369446,50152,72303637,38948,-0.059324681758880615,0.7047945261001587,-0.7045502662658691,72303637
10-May-2020 18:32:59.913,0.05794801563024521,50152,72303637,38948,-0.05934619903564453,0.7047936916351318,-0.7045469284057617,72303638
10-May-2020 18:33:00.913,0.05796849727630615,50152,72303637,38948,-0.05936899036169052,0.7047860622406006,-0.7045508623123169,72303639
10-May-2020 18:33:01.913,0.057996414601802826,50152,72303637,38948,-0.059396661818027496,0.7047824859619141,-0.7045495510101318,72303640
10-May-2020 18:33:02.913,0.058022305369377136,50152,72303637,38948,-0.05942228436470032,0.7047837972640991,-0.7045440673828125,72303641
10-May-2020 18:33:03.913,0.05804912745952606,50184,72303637,38948,-0.059450410306453705,0.7047834396362305,-0.7045398950576782,72303642
10-May-2020 18:33:04.913,0.05807238072156906,50184,72303637,38948,-0.059474922716617584,0.7047759294509888,-0.7045434713363647,72303643
10-May-2020 18:33:05.913,0.05810079723596573,50184,72303637,38948,-0.05950196087360382,0.7047723531723022,-0.7045423984527588,72303644
10-May-2020 18:33:06.913,0.058125317096710205,50184,72303637,38948,-0.05952901393175125,0.7047773599624634,-0.7045329809188843,72303645
10-May-2020 18:33:07.913,0.05815251171588898,50184,72303637,38948,-0.05955512076616287,0.7047778367996216,-0.7045283317565918,72303646
10-May-2020 18:33:08.913,0.058178335428237915,50184,72303637,38948,-0.05958068370819092,0.7047692537307739,-0.7045327425003052,72303647
10-May-2020 18:33:09.913,0.058203570544719696,50184,72303637,38948,-0.05960419028997421,0.7047665119171143,-0.7045313119888306,72303648
10-May-2020 18:33:10.913,0.05822437256574631,50184,72303637,38948,-0.05962928384542465,0.7047696113586426,-0.7045243978500366,72303649
10-May-2020 18:33:11.913,0.05825318396091461,50184,72303637,38948,-0.059658266603946686,0.7047649621963501,-0.7045236825942993,72303650
10-May-2020 18:33:12.913,0.05827993154525757,50184,72303637,38948,-0.05968122184276581,0.7047573328018188,-0.704527735710144,72303651
10-May-2020 18:33:13.913,0.05829925835132599,50184,72303637,38948,-0.059705235064029694,0.7047586441040039,-0.7045223712921143,72303652
10-May-2020 18:33:14.913,0.05832824856042862,50184,72303637,38948,-0.05973387509584427,0.7047618627548218,-0.7045145034790039,72303653
10-May-2020 18:33:15.913,0.05835510790348053,50184,72303637,38948,-0.05976211279630661,0.704757809638977,-0.7045141458511353,72303654
10-May-2020 18:33:16.913,0.05838031321763992,50184,72303637,38948,-0.059785254299640656,0.7047498226165771,-0.7045178413391113,72303655
10-May-2020 18:33:17.913,0.05840529501438141,50184,72303637,38948,-0.059812240302562714,0.70475172996521,-0.7045116424560547,72303656
10-May-2020 18:33:18.913,0.058433689177036285,50184,72303637,38948,-0.05983705073595047,0.7047533988952637,-0.7045055627822876,72303657
10-May-2020 18:33:19.913,0.058460675179958344,50184,72303637,38948,-0.059862054884433746,0.7047486305236816,-0.7045056819915771,72303658
10-May-2020 18:33:20.913,0.05848342180252075,50184,72303637,38948,-0.059891365468502045,0.7047418355941772,-0.7045083045959473,72303659
10-May-2020 18:33:21.913,0.05850914865732193,50184,72303637,38948,-0.05991169065237045,0.704743504524231,-0.7045028209686279,72303660
10-May-2020 18:33:22.913,0.05853697657585144,50184,72303637,38948,-0.05993720889091492,0.7047455310821533,-0.704495906829834,72303661
10-May-2020 18:33:23.913,0.058559879660606384,50184,72303637,38948,-0.05996710807085037,0.7047404050827026,-0.7044967412948608,72303662
10-May-2020 18:33:24.913,0.05858388543128967,50184,72303637,38948,-0.05999388545751572,0.7047338485717773,-0.7044990062713623,72303663
10-May-2020 18:33:25.913,0.058613136410713196,50184,72303637,38948,-0.060014888644218445,0.7047328948974609,-0.704495906829834,72303664
10-May-2020 18:33:26.913,0.05863971263170242,50184,72303637,38948,-0.06004531681537628,0.704736590385437,-0.704487681388855,72303665
10-May-2020 18:33:27.913,0.058662258088588715,50184,72303637,38948,-0.06007656455039978,0.7047315835952759,-0.7044879198074341,72303666
10-May-2020 18:33:28.913,0.058690138161182404,50184,72303637,38948,-0.060092635452747345,0.7047246694564819,-0.7044909000396729,72303667
10-May-2020 18:33:29.913,0.05872044712305069,50184,72303669,38948,-0.06011822819709778,0.7047274112701416,-0.7044837474822998,72303668
10-May-2020 18:33:30.913,0.058740824460983276,50184,72303669,38948,-0.0601479634642601,0.7047288417816162,-0.7044782638549805,72303669
10-May-2020 18:33:31.913,0.05876541882753372,50184,72303669,38948,-0.060168229043483734,0.7047210931777954,-0.704481840133667,72303670
10-May-2020 18:33:32.913,0.05879269540309906,50184,72303669,38948,-0.060191571712493896,0.7047158479690552,-0.704482913017273,72303671
10-May-2020 18:33:33.913,0.058814845979213715,50184,72303669,38948,-0.06022321432828903,0.7047214508056641,-0.7044727802276611,72303672
10-May-2020 18:33:34.913,0.05883960425853729,50184,72303669,38948,-0.060250669717788696,0.7047196626663208,-0.704470157623291,72303673
10-May-2020 18:33:35.913,0.05886946618556976,50216,72303669,38948,-0.06026804447174072,0.7047092914581299,-0.7044765949249268,72303674
10-May-2020 18:33:36.913,0.05889470875263214,50216,72303669,38948,-0.060297682881355286,0.7047078609466553,-0.7044732570648193,72303675
10-May-2020 18:33:37.913,0.05892118066549301,50216,72303669,38948,-0.06033187359571457,0.7047131061553955,-0.704463005065918,72303676
10-May-2020 18:33:38.913,0.05895034968852997,50216,72303669,38948,-0.060356348752975464,0.7047092914581299,-0.7044622898101807,72303677
10-May-2020 18:33:39.913,0.05897217243909836,50216,72303669,38948,-0.0603768453001976,0.7047024965286255,-0.7044656276702881,72303678
10-May-2020 18:33:40.913,0.05899412930011749,50216,72303669,38948,-0.0604047030210495,0.7047011852264404,-0.7044625282287598,72303679
10-May-2020 18:33:41.913,0.059022314846515656,50216,72303669,38948,-0.060427092015743256,0.7047042846679688,-0.7044552564620972,72303680
10-May-2020 18:33:42.913,0.05905351787805557,50216,72303669,38948,-0.06045223027467728,0.7046993970870972,-0.7044552564620972,72303681
10-May-2020 18:33:43.913,0.059074096381664276,50216,72303669,38948,-0.06047973036766052,0.7046914100646973,-0.7044594287872314,72303682
10-May-2020 18:33:44.913,0.059100061655044556,50216,72303669,38948,-0.06050749868154526,0.7046912908554077,-0.704454779624939,72303683
10-May-2020 18:33:45.913,0.05912701040506363,50216,72303669,38948,-0.06052757054567337,0.7046941518783569,-0.7044479846954346,72303684
10-May-2020 18:33:46.913,0.05915507674217224,50216,72303669,38948,-0.06055530160665512,0.7046892642974854,-0.7044481039047241,72303685
10-May-2020 18:33:47.913,0.05917201191186905,50216,72303669,38948,-0.0605812668800354,0.7046846151351929,-0.7044492959976196,72303686
10-May-2020 18:33:48.913,0.05920372158288956,50216,72303669,38948,-0.06061091274023056,0.704688549041748,-0.704439640045166,72303687
10-May-2020 18:33:49.913,0.05923464149236679,50216,72303669,38948,-0.06062737852334976,0.7046869993209839,-0.704437255859375,72303688
10-May-2020 18:33:50.913,0.059250712394714355,50216,72303669,38948,-0.06065826117992401,0.7046821117401123,-0.7044380903244019,72303689
10-May-2020 18:33:51.913,0.05927823483943939,50216,72303669,38948,-0.06068270653486252,0.7046756744384766,-0.7044403553009033,72303690
10-May-2020 18:33:52.913,0.05930647999048233,50216,72303669,38948,-0.060707978904247284,0.7046751976013184,-0.704436182975769,72303691
10-May-2020 18:33:53.913,0.05933210253715515,50216,72303669,38948,-0.06073712557554245,0.7046778202056885,-0.704429030418396,72303692
10-May-2020 18:33:54.913,0.05935477465391159,50216,72303669,38948,-0.06076328456401825,0.7046715021133423,-0.7044311761856079,72303693
10-May-2020 18:33:55.913,0.05938290059566498,50216,72303669,38948,-0.060784682631492615,0.7046639919281006,-0.7044343948364258,72303694
10-May-2020 18:33:56.913,0.05941057950258255,50216,72303669,38948,-0.06081108748912811,0.7046668529510498,-0.7044270038604736,72303695
10-May-2020 18:33:57.913,0.05943094938993454,50216,72303669,38948,-0.06083610653877258,0.7046686410903931,-0.7044214010238647,72303696
10-May-2020 18:33:58.913,0.05945838987827301,50216,72303669,38948,-0.06086313724517822,0.7046607732772827,-0.7044245004653931,72303697
10-May-2020 18:33:59.913,0.059483520686626434,50216,72303669,38948,-0.060882896184921265,0.7046594619750977,-0.704422116279602,72303698
10-May-2020 18:34:00.913,0.05950680375099182,50216,72303669,38948,-0.06091172248125076,0.7046619653701782,-0.7044147253036499,72303699
10-May-2020 18:34:01.913,0.05953387916088104,50216,72303701,38941,-0.06093809753656387,0.7046594619750977,-0.7044128179550171,72303700
10-May-2020 18:34:02.913,0.05956464260816574,50216,72303701,38941,-0.060963548719882965,0.7046512365341187,-0.7044163942337036,72303701
10-May-2020 18:34:03.913,0.05958372354507446,50216,72303701,38941,-0.06098534166812897,0.7046489715576172,-0.7044152021408081,72303702
10-May-2020 18:34:04.913,0.05961240828037262,50216,72303701,38941,-0.06101436913013458,0.7046524286270142,-0.70440673828125,72303703
10-May-2020 18:34:05.913,0.05963832139968872,50216,72303701,38941,-0.06103794276714325,0.7046493291854858,-0.7044055461883545,72303704
10-May-2020 18:34:06.913,0.059666864573955536,50216,72303701,38941,-0.061064474284648895,0.7046412229537964,-0.7044090032577515,72303705
10-May-2020 18:34:07.913,0.05969306081533432,50248,72303701,38941,-0.061092525720596313,0.7046406269073486,-0.7044049501419067,72303706
10-May-2020 18:34:08.913,0.05971989780664444,50248,72303701,38941,-0.061119332909584045,0.704643726348877,-0.7043972015380859,72303707
10-May-2020 18:34:09.913,0.05974461883306503,50248,72303701,38941,-0.0611424520611763,0.704641580581665,-0.7043952941894531,72303708
10-May-2020 18:34:10.913,0.05976523458957672,50248,72303701,38941,-0.06117131561040878,0.7046351432800293,-0.7043975591659546,72303709
10-May-2020 18:34:11.913,0.059791527688503265,50248,72303701,38941,-0.061197735369205475,0.704634428024292,-0.7043938636779785,72303710
10-May-2020 18:34:12.913,0.059822745621204376,50248,72303701,38941,-0.06122114509344101,0.7046345472335815,-0.7043888568878174,72303711
10-May-2020 18:34:13.913,0.05984719842672348,50248,72303701,38941,-0.06124851852655411,0.7046294212341309,-0.7043895721435547,72303712
10-May-2020 18:34:14.913,0.059868402779102325,50248,72303701,38941,-0.06127474457025528,0.704622745513916,-0.7043920755386353,72303713
10-May-2020 18:34:15.913,0.05989827215671539,50248,72303701,38941,-0.0612967312335968,0.7046229839324951,-0.7043874263763428,72303714
10-May-2020 18:34:16.913,0.05992394685745239,50248,72303701,38941,-0.06131909042596817,0.7046235799789429,-0.7043826580047607,72303715
10-May-2020 18:34:17.913,0.05994264781475067,50248,72303701,38941,-0.06134799122810364,0.7046200037002563,-0.7043821811676025,72303716
10-May-2020 18:34:18.913,0.05997293442487717,50248,72303701,38941,-0.06137261539697647,0.7046147584915161,-0.7043828964233398,72303717
10-May-2020 18:34:19.913,0.060001470148563385,50248,72303701,38941,-0.06139688193798065,0.7046185731887817,-0.7043741941452026,72303718
10-May-2020 18:34:20.913,0.06002768129110336,50248,72303701,38941,-0.06142804026603699,0.7046184539794922,-0.7043696641921997,72303719
10-May-2020 18:34:21.913,0.06005106121301651,50248,72303701,38941,-0.061458803713321686,0.70461106300354,-0.7043721675872803,72303720
10-May-2020 18:34:22.913,0.06007874757051468,50248,72303701,38941,-0.061478063464164734,0.7046043872833252,-0.7043745517730713,72303721
10-May-2020 18:34:23.913,0.060104288160800934,50248,72303701,38941,-0.06150373816490173,0.7046072483062744,-0.7043676376342773,72303722
10-May-2020 18:34:24.913,0.060130685567855835,50248,72303701,38941,-0.0615352988243103,0.7046059370040894,-0.7043635845184326,72303723
10-May-2020 18:34:25.913,0.06015382707118988,50248,72303701,38941,-0.061557888984680176,0.7045993804931641,-0.7043664455413818,72303724
10-May-2020 18:34:26.913,0.06018141657114029,50248,72303701,38941,-0.061578795313835144,0.704594612121582,-0.7043671607971191,72303725
10-May-2020 18:34:27.913,0.06020970642566681,50248,72303701,38941,-0.06160634011030197,0.7045992612838745,-0.7043572664260864,72303726
10-May-2020 18:34:28.913,0.06022971123456955,50248,72303701,38941,-0.061634257435798645,0.7045966386795044,-0.7043560743331909,72303727
10-May-2020 18:34:29.913,0.060256414115428925,50248,72303701,38941,-0.06165381520986557,0.70458984375,-0.7043589353561401,72303728
10-May-2020 18:34:30.913,0.06028520315885544,50248,72303701,38941,-0.06168025732040405,0.7045885324478149,-0.7043555974960327,72303729
10-May-2020 18:34:31.913,0.06030809134244919,50248,72303701,38941,-0.06171362102031708,0.704593300819397,-0.7043455839157104,72303730
10-May-2020 18:34:32.913,0.060335755348205566,50248,72303701,38941,-0.06173999607563019,0.704587459564209,-0.7043466567993164,72303731
10-May-2020 18:34:33.913,0.06036270409822464,50248,72303733,38948,-0.06176384538412094,0.7045803070068359,-0.7043493986129761,72303732
10-May-2020 18:34:34.913,0.06038694083690643,50248,72303733,38948,-0.06178976595401764,0.7045795917510986,-0.7043459415435791,72303733
10-May-2020 18:34:35.913,0.06041344255208969,50248,72303733,38948,-0.06181619316339493,0.704581618309021,-0.7043393850326538,72303734
10-May-2020 18:34:36.913,0.06044130027294159,50248,72303733,38948,-0.06183876097202301,0.7045772075653076,-0.7043396234512329,72303735
10-May-2020 18:34:37.913,0.06046365946531296,50248,72303733,38948,-0.061862170696258545,0.7045713663101196,-0.7043412923812866,72303736
10-May-2020 18:34:38.913,0.060489825904369354,50248,72303733,38948,-0.06188914179801941,0.7045705318450928,-0.704337477684021,72303737
10-May-2020 18:34:39.913,0.0605182945728302,50280,72303733,38948,-0.061914391815662384,0.7045726776123047,-0.7043306827545166,72303738
10-May-2020 18:34:40.913,0.06054173409938812,50280,72303733,38948,-0.061941251158714294,0.7045687437057495,-0.704330325126648,72303739
10-May-2020 18:34:41.913,0.060565195977687836,50280,72303733,38948,-0.061969831585884094,0.7045626640319824,-0.7043319940567017,72303740
10-May-2020 18:34:42.913,0.06059492379426956,50280,72303733,38948,-0.06199374049901962,0.7045632600784302,-0.7043267488479614,72303741
10-May-2020 18:34:43.913,0.060621194541454315,50280,72303733,38948,-0.06202208250761032,0.7045625448226929,-0.7043224573135376,72303742
10-May-2020 18:34:44.913,0.060643479228019714,50280,72303733,38948,-0.062047988176345825,0.7045587301254272,-0.7043222188949585,72303743
10-May-2020 18:34:45.913,0.06067059934139252,50280,72303733,38948,-0.0620763823390007,0.7045565843582153,-0.7043194770812988,72303744
10-May-2020 18:34:46.913,0.060701243579387665,50280,72303733,38948,-0.06209429353475571,0.7045540809631348,-0.7043178081512451,72303745
10-May-2020 18:34:47.913,0.06072378158569336,50280,72303733,38948,-0.062121063470840454,0.7045532464981079,-0.7043143510818481,72303746
10-May-2020 18:34:48.913,0.0607437789440155,50280,72303733,38948,-0.062146663665771484,0.704551100730896,-0.7043126821517944,72303747
10-May-2020 18:34:49.913,0.06077186018228531,50280,72303733,38948,-0.06217353790998459,0.7045459747314453,-0.7043130397796631,72303748
10-May-2020 18:34:50.913,0.060800470411777496,50280,72303733,38948,-0.062199756503105164,0.704543948173523,-0.7043102979660034,72303749
10-May-2020 18:34:51.913,0.06082528829574585,50280,72303733,38948,-0.06223113089799881,0.7045427560806274,-0.7043066024780273,72303750
10-May-2020 18:34:52.913,0.060843802988529205,50280,72303733,38948,-0.06225278973579407,0.7045384645462036,-0.7043068408966064,72303751
10-May-2020 18:34:53.913,0.06087811291217804,50280,72303733,38948,-0.062277473509311676,0.7045336961746216,-0.7043067216873169,72303752
10-May-2020 18:34:54.913,0.060901448130607605,50280,72303733,38948,-0.062303707003593445,0.704535722732544,-0.7043004035949707,72303753
10-May-2020 18:34:55.913,0.0609254390001297,50280,72303733,38948,-0.06233295798301697,0.7045354843139648,-0.7042957544326782,72303754
10-May-2020 18:34:56.913,0.060950398445129395,50280,72303733,38948,-0.06234898418188095,0.7045291662216187,-0.704298734664917,72303755
10-May-2020 18:34:57.913,0.060980573296546936,50280,72303733,38948,-0.062374524772167206,0.7045259475708008,-0.7042969465255737,72303756
10-May-2020 18:34:58.913,0.06100092828273773,50280,72303733,38948,-0.06240173429250717,0.704529881477356,-0.7042889595031738,72303757
10-May-2020 18:34:59.913,0.061028219759464264,50280,72303733,38948,-0.06242719292640686,0.7045270204544067,-0.7042874097824097,72303758
10-May-2020 18:35:00.913,0.06105366349220276,50280,72303733,38948,-0.06245129555463791,0.7045209407806396,-0.7042886018753052,72303759
10-May-2020 18:35:01.913,0.061081692576408386,50280,72303733,38948,-0.06248248368501663,0.70451819896698,-0.7042863368988037,72303760
10-May-2020 18:35:02.913,0.0611063614487648,50280,72303733,38948,-0.06251122057437897,0.70451819896698,-0.7042815685272217,72303761
10-May-2020 18:35:03.913,0.06113094091415405,50280,72303733,38948,-0.06253325939178467,0.7045145034790039,-0.704281210899353,72303762
10-May-2020 18:35:04.913,0.06115993112325668,50280,72303733,38948,-0.06255988776683807,0.7045079469680786,-0.7042829990386963,72303763
10-May-2020 18:35:05.913,0.061184920370578766,50280,72303765,38948,-0.06258691847324371,0.7045073509216309,-0.704278826713562,72303764
10-May-2020 18:35:06.913,0.06120847165584564,50280,72303765,38948,-0.0626111626625061,0.7045068740844727,-0.7042752504348755,72303765
10-May-2020 18:35:07.913,0.06123613566160202,50280,72303765,38948,-0.06263948976993561,0.7045062780380249,-0.7042711973190308,72303766
10-May-2020 18:35:08.913,0.0612570196390152,50280,72303765,38948,-0.0626574158668518,0.7045015096664429,-0.7042723894119263,72303767
10-May-2020 18:35:09.913,0.061288125813007355,50280,72303765,38948,-0.06269185245037079,0.7045021057128906,-0.7042661905288696,72303768
10-May-2020 18:35:10.913,0.06131434440612793,50280,72303765,38948,-0.06271080672740936,0.7044992446899414,-0.7042648792266846,72303769
10-May-2020 18:35:11.914,0.061337195336818695,50312,72303765,38948,-0.06273896992206573,0.7044953107833862,-0.7042645215988159,72303770
10-May-2020 18:35:12.914,0.06136300414800644,50312,72303765,38948,-0.06276346743106842,0.7044917345046997,-0.7042633295059204,72303771
10-May-2020 18:35:13.914,0.06138952821493149,50312,72303765,38948,-0.06278815865516663,0.7044899463653564,-0.7042604684829712,72303772
10-May-2020 18:35:14.914,0.06141326576471329,50312,72303765,38948,-0.06281505525112152,0.7044897079467773,-0.7042564153671265,72303773
10-May-2020 18:35:15.914,0.06143857538700104,50312,72303765,38948,-0.06284083425998688,0.7044881582260132,-0.7042536735534668,72303774
10-May-2020 18:35:16.914,0.0614655464887619,50312,72303765,38948,-0.06286436319351196,0.7044841051101685,-0.7042531967163086,72303775
10-May-2020 18:35:17.914,0.061492182314395905,50312,72303765,38948,-0.06289121508598328,0.7044817209243774,-0.7042508125305176,72303776
10-May-2020 18:35:18.914,0.06151585280895233,50312,72303765,38948,-0.06292232871055603,0.7044806480407715,-0.704247236251831,72303777
10-May-2020 18:35:19.914,0.06154395639896393,50312,72303765,38948,-0.06295028328895569,0.7044776678085327,-0.7042449712753296,72303778
10-May-2020 18:35:20.914,0.061574213206768036,50312,72303765,38948,-0.06297244131565094,0.7044715881347656,-0.7042462825775146,72303779
10-May-2020 18:35:21.914,0.0615958645939827,50312,72303765,38948,-0.06300115585327148,0.7044717073440552,-0.7042421102523804,72303780
10-May-2020 18:35:22.914,0.061618559062480927,50312,72303765,38948,-0.06302359700202942,0.7044718265533447,-0.7042375802993774,72303781
10-May-2020 18:35:23.914,0.06164520978927612,50312,72303765,38948,-0.06304427981376648,0.7044672966003418,-0.7042382955551147,72303782
10-May-2020 18:35:24.914,0.06167028099298477,50312,72303765,38948,-0.06306646764278412,0.7044636011123657,-0.7042374610900879,72303783
10-May-2020 18:35:25.914,0.06169271469116211,50312,72303765,38948,-0.06309714913368225,0.7044651508331299,-0.7042316198348999,72303784
10-May-2020 18:35:26.914,0.06172157824039459,50312,72303765,38948,-0.0631246268749237,0.7044637203216553,-0.7042280435562134,72303785
10-May-2020 18:35:27.914,0.06174886226654053,50312,72303765,38948,-0.0631459653377533,0.7044589519500732,-0.7042282819747925,72303786
10-May-2020 18:35:28.914,0.0617738738656044,50312,72303765,38948,-0.06317664682865143,0.7044544219970703,-0.7042278051376343,72303787
10-May-2020 18:35:29.914,0.06179967522621155,50312,72303765,38948,-0.06321121752262115,0.7044566869735718,-0.704220175743103,72303788
10-May-2020 18:35:30.914,0.061826176941394806,50312,72303765,38948,-0.06322911381721497,0.7044540643692017,-0.704218864440918,72303789
10-May-2020 18:35:31.914,0.06185369938611984,50312,72303765,38948,-0.06325452029705048,0.7044472694396973,-0.7042208909988403,72303790
10-May-2020 18:35:32.914,0.06187635660171509,50312,72303765,38948,-0.0632810890674591,0.7044457197189331,-0.7042181491851807,72303791
10-May-2020 18:35:33.914,0.061902210116386414,50312,72303765,38948,-0.06330835819244385,0.7044461965560913,-0.7042129039764404,72303792
10-May-2020 18:35:34.914,0.06192948669195175,50312,72303765,38948,-0.06332966685295105,0.7044422626495361,-0.7042126655578613,72303793
10-May-2020 18:35:35.914,0.06195501238107681,50312,72303765,38948,-0.06335733830928802,0.7044373750686646,-0.7042127847671509,72303794
10-May-2020 18:35:36.914,0.06197628378868103,50312,72303765,38948,-0.06338001787662506,0.7044364213943481,-0.7042098045349121,72303795
10-May-2020 18:35:37.914,0.06200630962848663,50312,72303797,38941,-0.06340856850147247,0.7044340372085571,-0.7042070627212524,72303796
10-May-2020 18:35:38.914,0.062028929591178894,50312,72303797,38941,-0.06343013048171997,0.7044332027435303,-0.7042039632797241,72303797
10-May-2020 18:35:39.914,0.06205499917268753,50312,72303797,38941,-0.06345804035663605,0.7044308185577393,-0.7042015790939331,72303798
10-May-2020 18:35:40.914,0.062078289687633514,50312,72303797,38941,-0.063482865691185,0.7044285535812378,-0.7041994333267212,72303799
10-May-2020 18:35:41.914,0.0621047243475914,50312,72303797,38941,-0.06350934505462646,0.7044292688369751,-0.7041940689086914,72303800
10-May-2020 18:35:42.914,0.06213361769914627,50312,72303797,38941,-0.0635322630405426,0.704426646232605,-0.7041921615600586,72303801
10-May-2020 18:35:43.914,0.06215976923704147,50344,72303797,38941,-0.06356081366539001,0.704420804977417,-0.7041928768157959,72303802
10-May-2020 18:35:44.914,0.062184132635593414,50344,72303797,38941,-0.06358233094215393,0.7044180631637573,-0.7041916847229004,72303803
10-May-2020 18:35:45.914,0.062207356095314026,50344,72303797,38941,-0.0636090487241745,0.7044192552566528,-0.7041860818862915,72303804
10-May-2020 18:35:46.914,0.06223329156637192,50344,72303797,38941,-0.0636368840932846,0.7044147253036499,-0.7041860818862915,72303805
10-May-2020 18:35:47.914,0.0622624009847641,50344,72303797,38941,-0.06366243958473206,0.704409122467041,-0.704186201095581,72303806
10-May-2020 18:35:48.914,0.06228549778461456,50344,72303797,38941,-0.06369279325008392,0.7044094800949097,-0.7041811943054199,72303807
10-May-2020 18:35:49.914,0.06231196969747543,50344,72303797,38941,-0.0637211799621582,0.7044094800949097,-0.704176664352417,72303808
10-May-2020 18:35:50.914,0.06234004348516464,50344,72303797,38941,-0.0637456476688385,0.7044064998626709,-0.7041745185852051,72303809
10-May-2020 18:35:51.914,0.06236116588115692,50344,72303797,38941,-0.0637645572423935,0.7044010162353516,-0.7041765451431274,72303810
10-May-2020 18:35:52.914,0.062383927404880524,50344,72303797,38941,-0.06379057466983795,0.7044020891189575,-0.7041710615158081,72303811
10-May-2020 18:35:53.914,0.06241200864315033,50344,72303797,38941,-0.06381477415561676,0.704399824142456,-0.7041686773300171,72303812
10-May-2020 18:35:54.914,0.06244143098592758,50344,72303797,38941,-0.06384016573429108,0.7043968439102173,-0.7041667699813843,72303813
10-May-2020 18:35:55.914,0.06246320158243179,50344,72303797,38941,-0.06386794149875641,0.7043923139572144,-0.7041668891906738,72303814
10-May-2020 18:35:56.914,0.062487825751304626,50344,72303797,38941,-0.06389626860618591,0.7043925523757935,-0.7041618824005127,72303815
10-May-2020 18:35:57.914,0.06251731514930725,50344,72303797,38941,-0.06392054259777069,0.7043894529342651,-0.704160213470459,72303816
10-May-2020 18:35:58.914,0.06254622340202332,50344,72303797,38941,-0.06395019590854645,0.7043845653533936,-0.7041596174240112,72303817
10-May-2020 18:35:59.914,0.06256869435310364,50344,72303797,38941,-0.06397762894630432,0.7043814659118652,-0.7041581869125366,72303818
10-May-2020 18:36:00.914,0.06259414553642273,50344,72303797,38941,-0.06399966776371002,0.7043823003768921,-0.7041530609130859,72303819
10-May-2020 18:36:01.914,0.0626264214515686,50344,72303797,38941,-0.06402818858623505,0.7043842077255249,-0.7041457891464233,72303820
10-May-2020 18:36:02.914,0.06264418363571167,50344,72303797,38941,-0.06404586136341095,0.7043784856796265,-0.7041484117507935,72303821
10-May-2020 18:36:03.914,0.06267206370830536,50344,72303797,38941,-0.06408007442951202,0.7043770551681519,-0.7041444778442383,72303822
10-May-2020 18:36:04.914,0.06269852817058563,50344,72303797,38941,-0.06409908831119537,0.7043752670288086,-0.7041420936584473,72303823
10-May-2020 18:36:05.914,0.06272414326667786,50344,72303797,38941,-0.06412655115127563,0.7043709754943848,-0.70414137840271,72303824
10-May-2020 18:36:06.914,0.06274852156639099,50344,72303797,38941,-0.0641518235206604,0.70436692237854,-0.7041411399841309,72303825
10-May-2020 18:36:07.914,0.06277509033679962,50344,72303797,38941,-0.06418131291866302,0.7043641805648804,-0.704138994216919,72303826
10-May-2020 18:36:08.914,0.06280060112476349,50344,72303797,38941,-0.06420436501502991,0.7043642997741699,-0.7041342258453369,72303827
10-May-2020 18:36:09.914,0.06282469630241394,50344,72303829,38941,-0.06422965228557587,0.7043612003326416,-0.7041330337524414,72303828
10-May-2020 18:36:10.914,0.0628499686717987,50344,72303829,38941,-0.06425429880619049,0.7043577432632446,-0.7041321992874146,72303829
10-May-2020 18:36:11.914,0.06287525594234467,50344,72303829,38941,-0.0642843097448349,0.7043547630310059,-0.7041298151016235,72303830
10-May-2020 18:36:12.914,0.06290246546268463,50344,72303829,38941,-0.06430870294570923,0.7043553590774536,-0.7041244506835938,72303831
10-May-2020 18:36:13.914,0.06292767822742462,50344,72303829,38941,-0.06433247029781342,0.7043551206588745,-0.704120397567749,72303832
10-May-2020 18:36:14.914,0.06295612454414368,50344,72303829,38941,-0.06436076760292053,0.7043488025665283,-0.7041218280792236,72303833
10-May-2020 18:36:15.914,0.06298092007637024,50376,72303829,38941,-0.06438446044921875,0.7043473720550537,-0.7041186094284058,72303834
10-May-2020 18:36:16.914,0.06300437450408936,50376,72303829,38941,-0.06440743803977966,0.7043478488922119,-0.7041141986846924,72303835
10-May-2020 18:36:17.914,0.06302815675735474,50376,72303829,38941,-0.06443467736244202,0.7043440341949463,-0.7041133642196655,72303836
10-May-2020 18:36:18.914,0.06305718421936035,50376,72303829,38941,-0.06446006894111633,0.7043368816375732,-0.7041152715682983,72303837
10-May-2020 18:36:19.914,0.06308569014072418,50376,72303829,38941,-0.06449215114116669,0.7043401002883911,-0.7041065692901611,72303838
10-May-2020 18:36:20.914,0.06311054527759552,50376,72303829,38941,-0.0645163357257843,0.7043361663818359,-0.7041062116622925,72303839
10-May-2020 18:36:21.914,0.06313574314117432,50376,72303829,38941,-0.06453770399093628,0.7043322324752808,-0.7041056156158447,72303840
10-May-2020 18:36:22.914,0.06315852701663971,50376,72303829,38941,-0.06455919146537781,0.7043296098709106,-0.7041043043136597,72303841
10-May-2020 18:36:23.914,0.0631859302520752,50376,72303829,38941,-0.06459002196788788,0.7043299674987793,-0.7040985822677612,72303842
10-May-2020 18:36:24.914,0.0632118284702301,50376,72303829,38941,-0.06461498141288757,0.7043299674987793,-0.704094409942627,72303843
10-May-2020 18:36:25.914,0.0632360577583313,50376,72303829,38941,-0.0646386593580246,0.7043243646621704,-0.7040953636169434,72303844
10-May-2020 18:36:26.914,0.06326013803482056,50376,72303829,38941,-0.06466329097747803,0.7043215036392212,-0.7040939331054688,72303845
10-May-2020 18:36:27.914,0.06328845024108887,50376,72303829,38941,-0.06469579041004181,0.704319953918457,-0.7040896415710449,72303846
10-May-2020 18:36:28.914,0.06331488490104675,50376,72303829,38941,-0.06471768021583557,0.7043187618255615,-0.7040866613388062,72303847
10-May-2020 18:36:29.914,0.06334097683429718,50376,72303829,38941,-0.06474605202674866,0.7043135166168213,-0.7040868997573853,72303848
10-May-2020 18:36:30.914,0.06336772441864014,50376,72303829,38941,-0.06477315723896027,0.704310417175293,-0.7040852308273315,72303849
10-May-2020 18:36:31.914,0.06339001655578613,50376,72303829,38941,-0.06479841470718384,0.7043101787567139,-0.7040811777114868,72303850
10-May-2020 18:36:32.914,0.06341618299484253,50376,72303829,38941,-0.06482173502445221,0.7043092250823975,-0.7040776014328003,72303851
10-May-2020 18:36:33.914,0.06344619393348694,50376,72303829,38941,-0.06484578549861908,0.7043040990829468,-0.7040778398513794,72303852
10-May-2020 18:36:34.914,0.06347116827964783,50376,72303829,38941,-0.06487530469894409,0.7043017148971558,-0.7040750980377197,72303853
10-May-2020 18:36:35.914,0.06349360942840576,50376,72303829,38941,-0.06490205228328705,0.7043033838272095,-0.7040691375732422,72303854
10-May-2020 18:36:36.914,0.06352221965789795,50376,72303829,38941,-0.06492224335670471,0.7042994499206543,-0.7040685415267944,72303855
10-May-2020 18:36:37.914,0.06354983150959015,50376,72303829,38941,-0.06495071947574615,0.7042932510375977,-0.7040697336196899,72303856
10-May-2020 18:36:38.914,0.06357346475124359,50376,72303829,38941,-0.06497681140899658,0.7042936086654663,-0.7040648460388184,72303857
10-May-2020 18:36:39.914,0.06359599530696869,50376,72303829,38941,-0.06499950587749481,0.7042957544326782,-0.7040585279464722,72303858
10-May-2020 18:36:40.914,0.06362582743167877,50376,72303829,38941,-0.06502339243888855,0.7042902708053589,-0.7040592432022095,72303859
10-May-2020 18:36:41.914,0.06364643573760986,50376,72303861,38948,-0.06505408883094788,0.7042868137359619,-0.704058051109314,72303860
10-May-2020 18:36:42.914,0.06367160379886627,50376,72303861,38948,-0.06508119404315948,0.7042856216430664,-0.7040543556213379,72303861
10-May-2020 18:36:43.914,0.06369934976100922,50376,72303861,38948,-0.06510353088378906,0.7042839527130127,-0.7040513753890991,72303862
10-May-2020 18:36:44.914,0.06372393667697906,50376,72303861,38948,-0.0651298463344574,0.7042801380157471,-0.7040506601333618,72303863
10-May-2020 18:36:45.914,0.06375150382518768,50376,72303861,38948,-0.06516362726688385,0.7042750120162964,-0.7040503025054932,72303864
10-May-2020 18:36:46.914,0.06377729773521423,50376,72303861,38948,-0.06518366932868958,0.7042734622955322,-0.7040475606918335,72303865
10-May-2020 18:36:47.914,0.06380327045917511,50408,72303861,38948,-0.06520655751228333,0.7042737007141113,-0.704042911529541,72303866
10-May-2020 18:36:48.914,0.06382548809051514,50408,72303861,38948,-0.06522861123085022,0.7042710781097412,-0.7040411233901978,72303867
10-May-2020 18:36:49.914,0.06385339796543121,50408,72303861,38948,-0.06525599956512451,0.7042665481567383,-0.70404052734375,72303868
10-May-2020 18:36:50.914,0.06387928128242493,50408,72303861,38948,-0.06528124213218689,0.7042679786682129,-0.7040344476699829,72303869
10-May-2020 18:36:51.914,0.06390531361103058,50408,72303861,38948,-0.06531253457069397,0.7042667865753174,-0.7040305137634277,72303870
10-May-2020 18:36:52.914,0.06392920017242432,50408,72303861,38948,-0.06533384323120117,0.7042616605758667,-0.7040315866470337,72303871
10-May-2020 18:36:53.914,0.06395873427391052,50408,72303861,38948,-0.06536184251308441,0.704256534576416,-0.7040313482284546,72303872
10-May-2020 18:36:54.914,0.06398037075996399,50408,72303861,38948,-0.06538800895214081,0.7042586803436279,-0.7040247917175293,72303873
10-May-2020 18:36:55.914,0.06400127708911896,50408,72303861,38948,-0.0654103010892868,0.7042598724365234,-0.7040196657180786,72303874
10-May-2020 18:36:56.914,0.06403422355651855,50408,72303861,38948,-0.06543329358100891,0.7042500972747803,-0.7040241956710815,72303875
10-May-2020 18:36:57.914,0.06405575573444366,50408,72303861,38948,-0.06545989215373993,0.7042474746704102,-0.7040226459503174,72303876
10-May-2020 18:36:58.914,0.06407888233661652,50408,72303861,38948,-0.06548383831977844,0.7042486667633057,-0.704017162322998,72303877
10-May-2020 18:36:59.914,0.0641094297170639,50408,72303861,38948,-0.06551037728786469,0.7042466402053833,-0.7040135860443115,72303878
10-May-2020 18:37:00.914,0.06413887441158295,50408,72303861,38948,-0.06553733348846436,0.7042404413223267,-0.7040145397186279,72303879
10-May-2020 18:37:01.914,0.06415797770023346,50408,72303861,38948,-0.06556588411331177,0.7042385339736938,-0.7040122747421265,72303880
10-May-2020 18:37:02.914,0.06418481469154358,50408,72303861,38948,-0.06558702886104584,0.7042394876480103,-0.7040069103240967,72303881
10-May-2020 18:37:03.914,0.06421312689781189,50408,72303861,38948,-0.06561501324176788,0.7042372226715088,-0.7040039300918579,72303882
10-May-2020 18:37:04.914,0.06423518061637878,50408,72303861,38948,-0.0656428337097168,0.7042330503463745,-0.7040034532546997,72303883
10-May-2020 18:37:05.914,0.06425875425338745,50408,72303861,38948,-0.06567001342773438,0.7042310237884521,-0.7040008306503296,72303884
10-May-2020 18:37:06.914,0.06428717076778412,50408,72303861,38948,-0.06569185853004456,0.7042313814163208,-0.703995943069458,72303885
10-May-2020 18:37:07.914,0.06431493163108826,50408,72303861,38948,-0.06571753323078156,0.7042268514633179,-0.7039955854415894,72303886
10-May-2020 18:37:08.914,0.06433694064617157,50408,72303861,38948,-0.06574292480945587,0.7042217254638672,-0.7039963006973267,72303887
10-May-2020 18:37:09.914,0.064363494515419,50408,72303861,38948,-0.06576873362064362,0.7042193412780762,-0.7039939165115356,72303888
10-May-2020 18:37:10.914,0.0643918514251709,50408,72303861,38948,-0.0657859742641449,0.7042207717895508,-0.7039884328842163,72303889
10-May-2020 18:37:11.914,0.06441564857959747,50408,72303861,38948,-0.06581634283065796,0.7042176723480225,-0.7039861679077148,72303890
10-May-2020 18:37:12.914,0.06444165110588074,50408,72303861,38948,-0.06584334373474121,0.7042124271392822,-0.7039865255355835,72303891
10-May-2020 18:37:13.914,0.06446629762649536,50408,72303893,38941,-0.06586615741252899,0.7042115926742554,-0.7039830684661865,72303892
10-May-2020 18:37:14.914,0.06449481844902039,50408,72303893,38941,-0.0658973753452301,0.704210638999939,-0.7039783000946045,72303893
10-May-2020 18:37:15.914,0.06452128291130066,50408,72303893,38941,-0.06592345237731934,0.7042062282562256,-0.7039781808853149,72303894
10-May-2020 18:37:16.914,0.06454277038574219,50408,72303893,38941,-0.06594884395599365,0.704200029373169,-0.7039799690246582,72303895
10-May-2020 18:37:17.914,0.06457069516181946,50408,72303893,38941,-0.06597170233726501,0.7042005062103271,-0.7039749622344971,72303896
10-May-2020 18:37:18.914,0.064597949385643,50408,72303893,38941,-0.0659954845905304,0.7042005062103271,-0.7039698362350464,72303897
10-May-2020 18:37:19.914,0.06462271511554718,50440,72303893,38941,-0.06602057814598083,0.7041949033737183,-0.7039709091186523,72303898
10-May-2020 18:37:20.914,0.06464795768260956,50440,72303893,38941,-0.06604863703250885,0.7041914463043213,-0.7039692401885986,72303899
10-May-2020 18:37:21.914,0.06467334926128387,50440,72303893,38941,-0.06607230007648468,0.7041939496994019,-0.7039622068405151,72303900
10-May-2020 18:37:22.914,0.06470158696174622,50440,72303893,38941,-0.06609831750392914,0.704193115234375,-0.7039581537246704,72303901
10-May-2020 18:37:23.914,0.06472598016262054,50440,72303893,38941,-0.06612248718738556,0.7041858434677124,-0.703960657119751,72303902
10-May-2020 18:37:24.914,0.06474728882312775,50440,72303893,38941,-0.06615138053894043,0.7041822671890259,-0.7039597034454346,72303903
10-May-2020 18:37:25.914,0.06477726995944977,50440,72303893,38941,-0.06617924571037292,0.70418381690979,-0.7039530277252197,72303904
10-May-2020 18:37:26.914,0.06480570137500763,50440,72303893,38941,-0.06620459258556366,0.7041808366775513,-0.7039507627487183,72303905
10-May-2020 18:37:27.914,0.06483089923858643,50440,72303893,38941,-0.06623443961143494,0.7041738033294678,-0.7039526700973511,72303906
10-May-2020 18:37:28.914,0.06485283374786377,50440,72303893,38941,-0.06626084446907043,0.704171895980835,-0.7039501667022705,72303907
10-May-2020 18:37:29.914,0.06488274037837982,50440,72303893,38941,-0.06628333032131195,0.7041728496551514,-0.7039443254470825,72303908
10-May-2020 18:37:30.914,0.06490585207939148,50440,72303893,38941,-0.06630589067935944,0.7041692733764648,-0.7039433717727661,72303909
10-May-2020 18:37:31.914,0.06493379175662994,50440,72303893,38941,-0.06633064150810242,0.7041653394699097,-0.7039424180984497,72303910
10-May-2020 18:37:32.914,0.06495857238769531,50440,72303893,38941,-0.06635795533657074,0.7041646242141724,-0.7039386034011841,72303911
10-May-2020 18:37:33.914,0.06498590111732483,50440,72303893,38941,-0.06638136506080627,0.7041659355163574,-0.703932523727417,72303912
10-May-2020 18:37:34.914,0.06501097977161407,50440,72303893,38941,-0.0664052814245224,0.7041639089584351,-0.703930139541626,72303913
10-May-2020 18:37:35.914,0.06503516435623169,50440,72303893,38941,-0.0664336234331131,0.7041574716567993,-0.7039313316345215,72303914
10-May-2020 18:37:36.914,0.06505893170833588,50440,72303893,38941,-0.06646057963371277,0.7041549682617188,-0.70392906665802,72303915
10-May-2020 18:37:37.914,0.06509234011173248,50440,72303893,38941,-0.06648558378219604,0.7041541337966919,-0.7039245367050171,72303916
10-May-2020 18:37:38.914,0.06511780619621277,50440,72303893,38941,-0.0665166825056076,0.7041506767272949,-0.7039229869842529,72303917
10-May-2020 18:37:39.914,0.06513869762420654,50440,72303893,38941,-0.06654439866542816,0.704143762588501,-0.7039251327514648,72303918
10-May-2020 18:37:40.914,0.065166175365448,50440,72303893,38941,-0.06656548380851746,0.7041428089141846,-0.7039215564727783,72303919
10-May-2020 18:37:41.914,0.06519253551959991,50440,72303893,38941,-0.06659401953220367,0.7041442394256592,-0.703914999961853,72303920
10-May-2020 18:37:42.914,0.06521479785442352,50440,72303893,38941,-0.0666169673204422,0.7041414976119995,-0.7039135694503784,72303921
10-May-2020 18:37:43.914,0.06524328887462616,50440,72303893,38941,-0.06664250791072845,0.7041360139846802,-0.7039139270782471,72303922
10-May-2020 18:37:44.914,0.06526848673820496,50440,72303893,38941,-0.06666822731494904,0.704137921333313,-0.7039074897766113,72303923
10-May-2020 18:37:45.914,0.06529547274112701,50440,72303925,38941,-0.0666968822479248,0.7041385173797607,-0.7039016485214233,72303924
10-May-2020 18:37:46.914,0.06532154977321625,50440,72303925,38941,-0.0667203962802887,0.7041302919387817,-0.7039049863815308,72303925
10-May-2020 18:37:47.914,0.06534592807292938,50440,72303925,38941,-0.06674754619598389,0.7041257619857788,-0.7039046287536621,72303926
10-May-2020 18:37:48.914,0.06537266075611115,50440,72303925,38941,-0.06677955389022827,0.7041295766830444,-0.7038956880569458,72303927
10-May-2020 18:37:49.914,0.06539641320705414,50440,72303925,38941,-0.06679801642894745,0.7041258811950684,-0.7038952112197876,72303928
10-May-2020 18:37:50.914,0.06542247533798218,50440,72303925,38941,-0.06682111322879791,0.704119086265564,-0.7038973569869995,72303929
10-May-2020 18:37:51.914,0.06544733047485352,50472,72303925,38941,-0.06684929132461548,0.7041172981262207,-0.7038942575454712,72303930
10-May-2020 18:37:52.914,0.06547588109970093,50472,72303925,38941,-0.06687872111797333,0.7041187286376953,-0.7038874626159668,72303931
10-May-2020 18:37:53.914,0.06550465524196625,50472,72303925,38941,-0.06690120697021484,0.7041157484054565,-0.7038853168487549,72303932
10-May-2020 18:37:54.914,0.06553047895431519,50472,72303925,38941,-0.06692732870578766,0.7041125297546387,-0.7038837671279907,72303933
10-May-2020 18:37:55.914,0.0655527412891388,50472,72303925,38941,-0.06695590913295746,0.7041103839874268,-0.703881025314331,72303934
10-May-2020 18:37:56.914,0.06557971239089966,50472,72303925,38941,-0.0669783353805542,0.7041101455688477,-0.7038766145706177,72303935
10-May-2020 18:37:57.914,0.0656035989522934,50472,72303925,38941,-0.06700307130813599,0.7041058540344238,-0.7038763761520386,72303936
10-May-2020 18:37:58.914,0.06562766432762146,50472,72303925,38941,-0.06703293323516846,0.7041016817092896,-0.7038754224777222,72303937
10-May-2020 18:37:59.914,0.06565408408641815,50472,72303925,38941,-0.06705982983112335,0.7040997743606567,-0.7038724422454834,72303938
10-May-2020 18:38:00.914,0.06568239629268646,50472,72303925,38941,-0.06708207726478577,0.7040994167327881,-0.70386803150177,72303939
10-May-2020 18:38:01.914,0.06570762395858765,50472,72303925,38941,-0.06710828840732574,0.7040952444076538,-0.7038675546646118,72303940
10-May-2020 18:38:02.914,0.06573095917701721,50472,72303925,38941,-0.06713762879371643,0.7040916681289673,-0.7038657665252686,72303941
10-May-2020 18:38:03.914,0.06575824320316315,50472,72303925,38941,-0.06715603172779083,0.7040907144546509,-0.7038624286651611,72303942
10-May-2020 18:38:04.914,0.06578350067138672,50472,72303925,38941,-0.06718005239963531,0.7040907144546509,-0.7038577795028687,72303943
10-May-2020 18:38:05.914,0.06580677628517151,50472,72303925,38941,-0.06720839440822601,0.7040895223617554,-0.7038542032241821,72303944
10-May-2020 18:38:06.914,0.06583505868911743,50472,72303925,38941,-0.06723733246326447,0.7040834426879883,-0.7038549184799194,72303945
10-May-2020 18:38:07.914,0.06586423516273499,50472,72303925,38941,-0.06726332008838654,0.7040824890136719,-0.7038507461547852,72303946
10-May-2020 18:38:08.914,0.06588789820671082,50472,72303925,38941,-0.06728717684745789,0.7040823698043823,-0.7038463354110718,72303947
10-May-2020 18:38:09.914,0.06591074168682098,50472,72303925,38941,-0.06731323897838593,0.7040778398513794,-0.7038462162017822,72303948
10-May-2020 18:38:10.914,0.06593634188175201,50472,72303925,38941,-0.06733688712120056,0.7040736675262451,-0.703845739364624,72303949
10-May-2020 18:38:11.914,0.06596261262893677,50472,72303925,38941,-0.06736618280410767,0.7040723562240601,-0.7038419246673584,72303950
10-May-2020 18:38:12.914,0.06598702073097229,50472,72303925,38941,-0.06738923490047455,0.7040714025497437,-0.7038379907608032,72303951
10-May-2020 18:38:13.914,0.06601384282112122,50472,72303925,38941,-0.06741522252559662,0.7040663957595825,-0.7038381099700928,72303952
10-May-2020 18:38:14.914,0.06603768467903137,50472,72303925,38941,-0.0674373209476471,0.7040642499923706,-0.7038358449935913,72303953
10-May-2020 18:38:15.914,0.06606273353099823,50472,72303925,38941,-0.06746247410774231,0.7040634155273438,-0.7038320302963257,72303954
10-May-2020 18:38:16.914,0.06608940660953522,50472,72303925,38941,-0.06748853623867035,0.7040625810623169,-0.7038278579711914,72303955
10-May-2020 18:38:17.914,0.06611496210098267,50472,72303957,38948,-0.0675126314163208,0.7040594816207886,-0.7038263082504272,72303956
10-May-2020 18:38:18.914,0.06614053249359131,50472,72303957,38948,-0.0675429254770279,0.7040581703186035,-0.7038223743438721,72303957
10-May-2020 18:38:19.914,0.06616359949111938,50472,72303957,38948,-0.06756715476512909,0.7040574550628662,-0.7038185596466064,72303958
10-May-2020 18:38:20.914,0.06618958711624146,50472,72303957,38948,-0.06759172677993774,0.704053521156311,-0.7038173675537109,72303959
10-May-2020 18:38:21.914,0.06621700525283813,50472,72303957,38948,-0.06762118637561798,0.7040472030639648,-0.7038185596466064,72303960
10-May-2020 18:38:22.914,0.06624126434326172,50472,72303957,38948,-0.06764674186706543,0.7040449380874634,-0.703816294670105,72303961
10-May-2020 18:38:23.914,0.0662669986486435,50504,72303957,38948,-0.06767353415489197,0.704046368598938,-0.7038098573684692,72303962
10-May-2020 18:38:24.914,0.06629309058189392,50504,72303957,38948,-0.06769710779190063,0.7040426731109619,-0.7038084268569946,72303963
10-May-2020 18:38:25.914,0.06632104516029358,50504,72303957,38948,-0.06772029399871826,0.7040365934371948,-0.7038096189498901,72303964
10-May-2020 18:38:26.914,0.0663432776927948,50504,72303957,38948,-0.06774939596652985,0.704037070274353,-0.7038042545318604,72303965
10-May-2020 18:38:27.914,0.06636899709701538,50504,72303957,38948,-0.06777110695838928,0.7040379047393799,-0.7037990093231201,72303966
10-May-2020 18:38:28.914,0.06639741361141205,50504,72303957,38948,-0.06779028475284576,0.7040328979492188,-0.7037997245788574,72303967
10-May-2020 18:38:29.914,0.06641878187656403,50504,72303957,38948,-0.06781978905200958,0.7040289640426636,-0.7037984132766724,72303968
10-May-2020 18:38:30.914,0.06644463539123535,50504,72303957,38948,-0.0678478330373764,0.70402991771698,-0.7037925720214844,72303969
10-May-2020 18:38:31.914,0.0664738118648529,50504,72303957,38948,-0.0678713321685791,0.7040290832519531,-0.7037883996963501,72303970
10-May-2020 18:38:32.914,0.0665019154548645,50504,72303957,38948,-0.06789582967758179,0.7040227651596069,-0.703789472579956,72303971
10-May-2020 18:38:33.914,0.06652237474918365,50504,72303957,38948,-0.06793034076690674,0.7040189504623413,-0.7037880420684814,72303972
10-May-2020 18:38:34.914,0.06654706597328186,50504,72303957,38948,-0.06795065104961395,0.7040188312530518,-0.7037841081619263,72303973
10-May-2020 18:38:35.914,0.06658035516738892,50504,72303957,38948,-0.06797337532043457,0.7040160894393921,-0.7037814855575562,72303974
10-May-2020 18:38:36.914,0.06659860908985138,50504,72303957,38948,-0.06800651550292969,0.7040141820907593,-0.7037785053253174,72303975
10-May-2020 18:38:37.914,0.06662265956401825,50504,72303957,38948,-0.06803379952907562,0.7040112018585205,-0.703776478767395,72303976
10-May-2020 18:38:38.914,0.06665553152561188,50504,72303957,38948,-0.06805020570755005,0.7040084600448608,-0.7037745714187622,72303977
10-May-2020 18:38:39.914,0.06667757034301758,50504,72303957,38948,-0.06807796657085419,0.7040079832077026,-0.7037703990936279,72303978
10-May-2020 18:38:40.914,0.06669792532920837,50504,72303957,38948,-0.06810873746871948,0.7040046453475952,-0.7037688493728638,72303979
10-May-2020 18:38:41.914,0.06672728061676025,50504,72303957,38948,-0.06812545657157898,0.7040002346038818,-0.7037688493728638,72303980
10-May-2020 18:38:42.914,0.06675410270690918,50504,72303957,38948,-0.06815716624259949,0.7040019035339355,-0.7037615776062012,72303981
10-May-2020 18:38:43.914,0.06677329540252686,50504,72303957,38948,-0.06818297505378723,0.70400071144104,-0.7037582397460938,72303982
10-May-2020 18:38:44.914,0.06680028140544891,50504,72303957,38948,-0.06820721924304962,0.7039941549301147,-0.703760027885437,72303983
10-May-2020 18:38:45.914,0.06683485209941864,50504,72303957,38948,-0.06823036074638367,0.7039892673492432,-0.7037594318389893,72303984
10-May-2020 18:38:46.914,0.06685476005077362,50504,72303957,38948,-0.06826174259185791,0.7039921283721924,-0.7037512063980103,72303985
10-May-2020 18:38:47.914,0.06688070297241211,50504,72303957,38948,-0.06828665733337402,0.7039912939071655,-0.7037476301193237,72303986
10-May-2020 18:38:48.914,0.06691645085811615,50504,72303957,38948,-0.06830824911594391,0.7039816379547119,-0.7037519216537476,72303987
10-May-2020 18:38:49.914,0.06693561375141144,50504,72303989,38941,-0.06833642721176147,0.703981876373291,-0.7037465572357178,72303988
10-May-2020 18:38:50.914,0.06695963442325592,50504,72303989,38941,-0.06836599111557007,0.7039836645126343,-0.7037397623062134,72303989
10-May-2020 18:38:51.914,0.06698988378047943,50504,72303989,38941,-0.06838703155517578,0.7039768695831299,-0.7037417888641357,72303990
10-May-2020 18:38:52.914,0.06701360642910004,50504,72303989,38941,-0.06840993463993073,0.7039715051651001,-0.7037426233291626,72303991
10-May-2020 18:38:53.914,0.0670321136713028,50504,72303989,38941,-0.06844392418861389,0.7039718627929688,-0.7037372589111328,72303992
10-May-2020 18:38:54.914,0.0670604258775711,50504,72303989,38941,-0.06846171617507935,0.7039722204208374,-0.7037323713302612,72303993
10-May-2020 18:38:55.914,0.06708899140357971,50536,72303989,38941,-0.06848710775375366,0.7039669752120972,-0.7037324905395508,72303994
10-May-2020 18:38:56.914,0.06710885465145111,50536,72303989,38941,-0.06851983070373535,0.7039635181427002,-0.7037309408187866,72303995
10-May-2020 18:38:57.914,0.06713657081127167,50536,72303989,38941,-0.06854639947414398,0.7039650678634644,-0.7037241458892822,72303996
10-May-2020 18:38:58.914,0.06716656684875488,50536,72303989,38941,-0.06856101751327515,0.7039625644683838,-0.7037220001220703,72303997
10-May-2020 18:38:59.914,0.06719359755516052,50536,72303989,38941,-0.06859326362609863,0.70395827293396,-0.7037205696105957,72303998
10-May-2020 18:39:00.914,0.06721332669258118,50536,72303989,38941,-0.06862214207649231,0.7039550542831421,-0.7037191390991211,72303999
10-May-2020 18:39:01.914,0.06724515557289124,50536,72303989,38941,-0.06864272058010101,0.7039535045623779,-0.7037156820297241,72304000
10-May-2020 18:39:02.914,0.06727461516857147,50536,72303989,38941,-0.06866960227489471,0.7039530277252197,-0.7037110328674316,72304001
10-May-2020 18:39:03.914,0.06729422509670258,50536,72303989,38941,-0.06869678199291229,0.7039499282836914,-0.7037094831466675,72304002
10-May-2020 18:39:04.914,0.06732046604156494,50536,72303989,38941,-0.0687224268913269,0.7039443254470825,-0.7037099599838257,72304003
10-May-2020 18:39:05.914,0.0673464983701706,50536,72303989,38941,-0.06874443590641022,0.7039449214935303,-0.7037047147750854,72304004
10-May-2020 18:39:06.914,0.06737060844898224,50536,72303989,38941,-0.06877370178699493,0.7039430141448975,-0.7037017345428467,72304005
10-May-2020 18:39:07.914,0.06739510595798492,50536,72303989,38941,-0.06880110502243042,0.7039382457733154,-0.7037012577056885,72304006
10-May-2020 18:39:08.914,0.0674246996641159,50536,72303989,38941,-0.06882841885089874,0.7039337158203125,-0.7037004232406616,72304007
10-May-2020 18:39:09.914,0.06745244562625885,50536,72303989,38941,-0.06885384023189545,0.7039324045181274,-0.703696608543396,72304008
10-May-2020 18:39:10.914,0.06747283041477203,50536,72303989,38941,-0.06887976825237274,0.703933596611023,-0.7036911249160767,72304009
10-May-2020 18:39:11.914,0.06750001013278961,50536,72303989,38941,-0.06890082359313965,0.7039278745651245,-0.7036920785903931,72304010
10-May-2020 18:39:12.914,0.06752556562423706,50536,72303989,38941,-0.06892421841621399,0.7039252519607544,-0.703689694404602,72304011
10-May-2020 18:39:13.914,0.06755028665065765,50536,72303989,38941,-0.06895184516906738,0.7039287090301514,-0.703681230545044,72304012
10-May-2020 18:39:14.914,0.0675758421421051,50536,72303989,38941,-0.06897565722465515,0.703925609588623,-0.7036795616149902,72304013
10-May-2020 18:39:15.914,0.06760473549365997,50536,72303989,38941,-0.06900054216384888,0.7039203643798828,-0.7036795616149902,72304014
10-May-2020 18:39:16.914,0.06762656569480896,50536,72303989,38941,-0.06902614235877991,0.7039188146591187,-0.7036764621734619,72304015
10-May-2020 18:39:17.914,0.0676540732383728,50536,72303989,38941,-0.06905759871006012,0.70391845703125,-0.7036713361740112,72304016
10-May-2020 18:39:18.914,0.06768147647380829,50536,72303989,38941,-0.06908242404460907,0.7039132118225098,-0.7036710977554321,72304017
10-May-2020 18:39:19.914,0.0677092969417572,50536,72303989,38941,-0.06910911202430725,0.7039049863815308,-0.7036740779876709,72304018
10-May-2020 18:39:20.914,0.06773315370082855,50536,72303989,38941,-0.06913113594055176,0.7039082050323486,-0.7036664485931396,72304019
10-May-2020 18:39:21.914,0.0677601546049118,50536,72304021,38948,-0.06915652751922607,0.7039076089859009,-0.7036620378494263,72304020
10-May-2020 18:39:22.914,0.06778863072395325,50536,72304021,38948,-0.06917819380760193,0.7039023637771606,-0.7036625146865845,72304021
10-May-2020 18:39:23.914,0.06781011819839478,50536,72304021,38948,-0.06920066475868225,0.7038998603820801,-0.7036604881286621,72304022
10-May-2020 18:39:24.914,0.06782907247543335,50536,72304021,38948,-0.069231316447258,0.7038993835449219,-0.7036563158035278,72304023
10-May-2020 18:39:25.914,0.06786011159420013,50536,72304021,38948,-0.0692586600780487,0.703898549079895,-0.7036514282226562,72304024
10-May-2020 18:39:26.914,0.06788511574268341,50536,72304021,38948,-0.06928107142448425,0.7038930654525757,-0.7036522626876831,72304025
10-May-2020 18:39:27.914,0.06790997087955475,50568,72304021,38948,-0.06931598484516144,0.7038882970809937,-0.7036513090133667,72304026
10-May-2020 18:39:28.914,0.06793537735939026,50568,72304021,38948,-0.06934268772602081,0.7038886547088623,-0.7036458253860474,72304027
10-May-2020 18:39:29.914,0.06796081364154816,50568,72304021,38948,-0.0693599134683609,0.7038878202438354,-0.7036424875259399,72304028
10-May-2020 18:39:30.914,0.06798507273197174,50568,72304021,38948,-0.06938903033733368,0.7038835287094116,-0.7036415338516235,72304029
10-May-2020 18:39:31.914,0.06801076233386993,50568,72304021,38948,-0.06941652297973633,0.703879714012146,-0.703640341758728,72304030
10-May-2020 18:39:32.914,0.06804168224334717,50568,72304021,38948,-0.06943820416927338,0.7038809061050415,-0.7036339044570923,72304031
10-May-2020 18:39:33.914,0.06806853413581848,50568,72304021,38948,-0.06945930421352386,0.7038772106170654,-0.7036330699920654,72304032
10-May-2020 18:39:34.914,0.06808964908123016,50568,72304021,38948,-0.06948874890804291,0.7038729190826416,-0.7036322355270386,72304033
10-May-2020 18:39:35.914,0.06811198592185974,50568,72304021,38948,-0.06951744854450226,0.703870415687561,-0.7036298513412476,72304034
10-May-2020 18:39:36.914,0.06814134120941162,50568,72304021,38948,-0.06953474879264832,0.7038693428039551,-0.7036261558532715,72304035
10-May-2020 18:39:37.914,0.06816913187503815,50568,72304021,38948,-0.06956282258033752,0.7038681507110596,-0.7036218643188477,72304036
10-May-2020 18:39:38.914,0.06818796694278717,50568,72304021,38948,-0.0695965588092804,0.7038650512695312,-0.7036199569702148,72304037
10-May-2020 18:39:39.914,0.06822098791599274,50568,72304021,38948,-0.06961795687675476,0.7038590908050537,-0.7036206722259521,72304038
10-May-2020 18:39:40.914,0.06825430691242218,50568,72304021,38948,-0.0696398913860321,0.7038583755493164,-0.7036159038543701,72304039
10-May-2020 18:39:41.914,0.06827233731746674,50568,72304021,38948,-0.06967481970787048,0.7038592100143433,-0.7036099433898926,72304040
10-May-2020 18:39:42.914,0.06829099357128143,50568,72304021,38948,-0.06970085203647614,0.703853964805603,-0.703610897064209,72304041
10-May-2020 18:39:43.914,0.06832574307918549,50568,72304021,38948,-0.06971564888954163,0.7038478851318359,-0.703612208366394,72304042
10-May-2020 18:39:44.914,0.06834721565246582,50568,72304021,38948,-0.06974440813064575,0.7038500308990479,-0.703605055809021,72304043
10-May-2020 18:39:45.914,0.06836481392383575,50568,72304021,38948,-0.06977491080760956,0.7038497924804688,-0.7036001682281494,72304044
10-May-2020 18:39:46.914,0.06840123236179352,50568,72304021,38948,-0.06979458034038544,0.7038407325744629,-0.7036038637161255,72304045
10-May-2020 18:39:47.914,0.06842780113220215,50568,72304021,38948,-0.06981593370437622,0.7038394212722778,-0.7036004066467285,72304046
10-May-2020 18:39:48.914,0.06844678521156311,50568,72304021,38948,-0.069854736328125,0.703842043876648,-0.70359206199646,72304047
10-May-2020 18:39:49.914,0.06847475469112396,50568,72304021,38948,-0.06987941265106201,0.7038381099700928,-0.703590989112854,72304048
10-May-2020 18:39:50.914,0.0685090571641922,50568,72304021,38948,-0.0698947012424469,0.7038310766220093,-0.7035932540893555,72304049
10-May-2020 18:39:51.914,0.06852598488330841,50568,72304021,38948,-0.06992846727371216,0.7038315534591675,-0.7035878896713257,72304050
10-May-2020 18:39:52.914,0.06854936480522156,50568,72304021,38948,-0.06995709240436554,0.703832745552063,-0.7035813331604004,72304051
10-May-2020 18:39:53.914,0.06858347356319427,50568,72304053,38948,-0.06997521221637726,0.7038253545761108,-0.7035835981369019,72304052
10-May-2020 18:39:54.914,0.0686073899269104,50568,72304053,38948,-0.07000109553337097,0.7038217782974243,-0.7035824060440063,72304053
10-May-2020 18:39:55.914,0.06862559914588928,50568,72304053,38948,-0.07003207504749298,0.7038222551345825,-0.7035770416259766,72304054
10-May-2020 18:39:56.914,0.06865942478179932,50568,72304053,38948,-0.07005342841148376,0.7038196325302124,-0.7035739421844482,72304055
10-May-2020 18:39:57.914,0.06868565082550049,50568,72304053,38948,-0.07007186114788055,0.7038153409957886,-0.7035738229751587,72304056
10-May-2020 18:39:58.914,0.06870639324188232,50568,72304053,38948,-0.07010918855667114,0.7038130760192871,-0.7035704851150513,72304057
10-May-2020 18:39:59.914,0.0687277615070343,50600,72304053,38948,-0.07013371586799622,0.7038127183914185,-0.7035664319992065,72304058
10-May-2020 18:40:00.914,0.06876297295093536,50600,72304053,38948,-0.0701480358839035,0.7038085460662842,-0.7035657167434692,72304059
10-May-2020 18:40:01.914,0.06877993047237396,50600,72304053,38948,-0.07018771767616272,0.7038100957870483,-0.7035586833953857,72304060
10-May-2020 18:40:02.914,0.0688014030456543,50600,72304053,38948,-0.07021500170230865,0.7038040161132812,-0.7035597562789917,72304061
10-May-2020 18:40:03.914,0.0688369870185852,50600,72304053,38948,-0.07023310661315918,0.7038025856018066,-0.7035559415817261,72304062
10-May-2020 18:40:04.914,0.06886440515518188,50600,72304053,38948,-0.07026053965091705,0.7037981748580933,-0.7035549879074097,72304063
10-May-2020 18:40:05.914,0.06887996196746826,50600,72304053,38948,-0.07029126584529877,0.7037968635559082,-0.7035516500473022,72304064
10-May-2020 18:40:06.914,0.06891719996929169,50600,72304053,38948,-0.07031145691871643,0.7037895917892456,-0.703553318977356,72304065
10-May-2020 18:40:07.914,0.0689442902803421,50600,72304053,38948,-0.07033035159111023,0.7037880420684814,-0.7035503387451172,72304066
10-May-2020 18:40:08.914,0.06895582377910614,50600,72304053,38948,-0.07036688923835754,0.7037911415100098,-0.7035425901412964,72304067
10-May-2020 18:40:09.914,0.06898455321788788,50600,72304053,38948,-0.0703950822353363,0.70378577709198,-0.7035424709320068,72304068
10-May-2020 18:40:10.914,0.06902177631855011,50600,72304053,38948,-0.07040898501873016,0.703781008720398,-0.7035417556762695,72304069
10-May-2020 18:40:11.914,0.06904031336307526,50600,72304053,38948,-0.07044073939323425,0.7037808895111084,-0.703537106513977,72304070
10-May-2020 18:40:12.914,0.06905913352966309,50600,72304053,38948,-0.07046768069267273,0.7037814855575562,-0.7035318613052368,72304071
10-May-2020 18:40:13.914,0.06909379363059998,50600,72304053,38948,-0.07048778235912323,0.7037737369537354,-0.7035342454910278,72304072
10-May-2020 18:40:14.914,0.06912107765674591,50600,72304053,38948,-0.07051707804203033,0.7037700414657593,-0.703532338142395,72304073
10-May-2020 18:40:15.914,0.06913678348064423,50600,72304053,38948,-0.07055214047431946,0.703773021697998,-0.7035243511199951,72304074
10-May-2020 18:40:16.914,0.06916625797748566,50600,72304053,38948,-0.07056941092014313,0.7037690877914429,-0.7035232782363892,72304075
10-May-2020 18:40:17.914,0.06920155882835388,50600,72304053,38948,-0.07058791816234589,0.7037628889083862,-0.7035242319107056,72304076
10-May-2020 18:40:18.914,0.0692175030708313,50600,72304053,38948,-0.07061994075775146,0.7037620544433594,-0.7035202980041504,72304077
10-May-2020 18:40:19.914,0.06924094259738922,50600,72304053,38948,-0.07064904272556305,0.703761100769043,-0.7035160064697266,72304078
10-May-2020 18:40:20.914,0.06927712261676788,50600,72304053,38948,-0.070670947432518,0.7037578821182251,-0.703513503074646,72304079
10-May-2020 18:40:21.914,0.06930264830589294,50600,72304053,38948,-0.07070052623748779,0.7037535905838013,-0.7035125494003296,72304080
10-May-2020 18:40:22.914,0.06931905448436737,50600,72304053,38948,-0.0707278847694397,0.7037521600723267,-0.7035096883773804,72304081
10-May-2020 18:40:23.914,0.06935060024261475,50600,72304053,38948,-0.07075154781341553,0.7037482261657715,-0.7035077810287476,72304082
10-May-2020 18:40:24.914,0.06937620043754578,50600,72304053,38948,-0.07077039778232574,0.7037456035614014,-0.7035061120986938,72304083
10-May-2020 18:40:25.914,0.0693960189819336,50600,72304085,38941,-0.07080009579658508,0.7037434577941895,-0.7035032510757446,72304084
10-May-2020 18:40:26.914,0.06942488253116608,50600,72304085,38941,-0.07083123922348022,0.7037421464920044,-0.7034988403320312,72304085
10-May-2020 18:40:27.914,0.06945563852787018,50600,72304085,38941,-0.07084941864013672,0.7037378549575806,-0.7034980058670044,72304086
10-May-2020 18:40:28.914,0.0694790631532669,50600,72304085,38941,-0.07088038325309753,0.7037374973297119,-0.7034928798675537,72304087
10-May-2020 18:40:29.914,0.0695018619298935,50600,72304085,38941,-0.07090762257575989,0.7037340402603149,-0.7034914493560791,72304088
10-May-2020 18:40:30.914,0.06952464580535889,50600,72304085,38941,-0.07092967629432678,0.7037304639816284,-0.7034906148910522,72304089
10-May-2020 18:40:31.914,0.06955420970916748,50632,72304085,38941,-0.07095456123352051,0.7037277221679688,-0.7034878730773926,72304090
10-May-2020 18:40:32.914,0.06957180798053741,50632,72304085,38941,-0.07099135220050812,0.7037280797958374,-0.7034820318222046,72304091
10-May-2020 18:40:33.914,0.06960561871528625,50632,72304085,38941,-0.0710112452507019,0.7037217617034912,-0.7034831047058105,72304092
10-May-2020 18:40:34.914,0.06963606178760529,50632,72304085,38941,-0.07103213667869568,0.7037181854248047,-0.7034815549850464,72304093
10-May-2020 18:40:35.914,0.06965494155883789,50632,72304085,38941,-0.07106122374534607,0.7037187814712524,-0.7034763097763062,72304094
10-May-2020 18:40:36.914,0.06967908143997192,50632,72304085,38941,-0.07108557224273682,0.7037192583084106,-0.7034709453582764,72304095
10-May-2020 18:40:37.914,0.06970985233783722,50632,72304085,38941,-0.07110464572906494,0.703710675239563,-0.7034745216369629,72304096
10-May-2020 18:40:38.914,0.06973223388195038,50632,72304085,38941,-0.07113072276115417,0.7037098407745361,-0.7034705877304077,72304097
10-May-2020 18:40:39.914,0.06975860893726349,50632,72304085,38941,-0.0711590051651001,0.7037107944488525,-0.7034639120101929,72304098
10-May-2020 18:40:40.914,0.06978638470172882,50632,72304085,38941,-0.07118740677833557,0.7037043571472168,-0.7034647464752197,72304099
10-May-2020 18:40:41.914,0.0698147565126419,50632,72304085,38941,-0.0712093710899353,0.7036985158920288,-0.7034657001495361,72304100
10-May-2020 18:40:42.914,0.06983977556228638,50632,72304085,38941,-0.07124556601047516,0.7036983966827393,-0.703459620475769,72304101
10-May-2020 18:40:43.914,0.069864422082901,50632,72304085,38941,-0.07127110660076141,0.7036983966827393,-0.7034544944763184,72304102
10-May-2020 18:40:44.914,0.06989303231239319,50632,72304085,38941,-0.07129354774951935,0.7036944627761841,-0.7034534215927124,72304103
10-May-2020 18:40:45.914,0.06991405785083771,50632,72304085,38941,-0.07131776213645935,0.7036916017532349,-0.70345139503479,72304104
10-May-2020 18:40:46.914,0.0699365884065628,50632,72304085,38941,-0.07134336233139038,0.7036895751953125,-0.7034486532211304,72304105
10-May-2020 18:40:47.914,0.0699615329504013,50632,72304085,38941,-0.07136639952659607,0.7036879062652588,-0.703445553779602,72304106
10-May-2020 18:40:48.914,0.06998637318611145,50632,72304085,38941,-0.07138709723949432,0.7036842107772827,-0.7034447193145752,72304107
10-May-2020 18:40:49.914,0.07001248002052307,50632,72304085,38941,-0.07142019271850586,0.7036794424057007,-0.7034435272216797,72304108
10-May-2020 18:40:50.914,0.07003886997699738,50632,72304085,38941,-0.07144337892532349,0.7036782503128052,-0.7034398317337036,72304109
10-May-2020 18:40:51.914,0.0700666755437851,50632,72304085,38941,-0.07146391272544861,0.7036768198013306,-0.7034364938735962,72304110
10-May-2020 18:40:52.914,0.07009534537792206,50632,72304085,38941,-0.07149714231491089,0.7036728858947754,-0.7034341096878052,72304111
10-May-2020 18:40:53.914,0.07011960446834564,50632,72304085,38941,-0.0715211033821106,0.7036712169647217,-0.7034307718276978,72304112
10-May-2020 18:40:54.914,0.07014590501785278,50632,72304085,38941,-0.07154639065265656,0.7036689519882202,-0.7034280300140381,72304113
10-May-2020 18:40:55.914,0.07017053663730621,50632,72304085,38941,-0.07156921923160553,0.7036682367324829,-0.7034239768981934,72304114
10-May-2020 18:40:56.914,0.0701974481344223,50632,72304085,38941,-0.07159526646137238,0.7036634683609009,-0.703423023223877,72304115
10-May-2020 18:40:57.914,0.07021689414978027,50632,72304117,38948,-0.0716223269701004,0.7036586999893188,-0.7034235000610352,72304116
10-May-2020 18:40:58.914,0.07024537026882172,50632,72304117,38948,-0.07164508104324341,0.7036572694778442,-0.70341956615448,72304117
10-May-2020 18:40:59.914,0.07027320563793182,50632,72304117,38948,-0.0716748982667923,0.703655481338501,-0.7034155130386353,72304118
10-May-2020 18:41:00.914,0.07029697299003601,50632,72304117,38948,-0.07170125842094421,0.7036521434783936,-0.7034138441085815,72304119
10-May-2020 18:41:01.914,0.07032644748687744,50632,72304117,38948,-0.07172566652297974,0.7036491632461548,-0.7034114599227905,72304120
10-May-2020 18:41:02.914,0.07034808397293091,50632,72304117,38948,-0.0717485249042511,0.7036479711532593,-0.7034082412719727,72304121
10-May-2020 18:41:03.915,0.0703723132610321,50664,72304117,38948,-0.0717807412147522,0.703647255897522,-0.7034032344818115,72304122
10-May-2020 18:41:04.915,0.07039965689182281,50664,72304117,38948,-0.0718015730381012,0.7036428451538086,-0.7034027576446533,72304123
10-May-2020 18:41:05.915,0.07042640447616577,50664,72304117,38948,-0.07182346284389496,0.7036396265029907,-0.7034013271331787,72304124
10-May-2020 18:41:06.915,0.07044963538646698,50664,72304117,38948,-0.07185423374176025,0.7036385536193848,-0.7033966779708862,72304125
10-May-2020 18:41:07.915,0.07047368586063385,50664,72304117,38948,-0.07187797129154205,0.7036364078521729,-0.7033939361572266,72304126
10-May-2020 18:41:08.915,0.0705033540725708,50664,72304117,38948,-0.07190167903900146,0.7036305665969849,-0.7033942937850952,72304127
10-May-2020 18:41:09.915,0.07052814960479736,50664,72304117,38948,-0.07192564010620117,0.7036283016204834,-0.7033920288085938,72304128
10-May-2020 18:41:10.915,0.0705486536026001,50664,72304117,38948,-0.07195834815502167,0.7036285400390625,-0.7033859491348267,72304129
10-May-2020 18:41:11.915,0.07057709991931915,50664,72304117,38948,-0.07198406755924225,0.7036232948303223,-0.7033859491348267,72304130
10-May-2020 18:41:12.915,0.07060815393924713,50664,72304117,38948,-0.07200458645820618,0.7036186456680298,-0.7033852338790894,72304131
10-May-2020 18:41:13.915,0.07062961161136627,50664,72304117,38948,-0.07203508913516998,0.7036187648773193,-0.7033799886703491,72304132
10-May-2020 18:41:14.915,0.07065406441688538,50664,72304117,38948,-0.0720643401145935,0.7036195993423462,-0.7033735513687134,72304133
10-May-2020 18:41:15.915,0.07068468630313873,50664,72304117,38948,-0.07208257913589478,0.7036154270172119,-0.7033729553222656,72304134
10-May-2020 18:41:16.915,0.07070842385292053,50664,72304117,38948,-0.07210323214530945,0.70361328125,-0.7033703327178955,72304135
10-May-2020 18:41:17.915,0.07073011994361877,50664,72304117,38948,-0.07213185727596283,0.7036126852035522,-0.7033661603927612,72304136
10-May-2020 18:41:18.915,0.07075302302837372,50664,72304117,38948,-0.07215288281440735,0.7036106586456299,-0.703363299369812,72304137
10-May-2020 18:41:19.915,0.07078230381011963,50664,72304117,38948,-0.07218271493911743,0.7036049365997314,-0.703363299369812,72304138
10-May-2020 18:41:20.915,0.07080216705799103,50664,72304117,38948,-0.07221329212188721,0.7036033868789673,-0.7033596038818359,72304139
10-May-2020 18:41:21.915,0.0708303451538086,50664,72304117,38948,-0.07223755121231079,0.7035998106002808,-0.7033580541610718,72304140
10-May-2020 18:41:22.915,0.07086166739463806,50664,72304117,38948,-0.07226184010505676,0.7035967111587524,-0.703355073928833,72304141
10-May-2020 18:41:23.915,0.0708823949098587,50664,72304117,38948,-0.07228797674179077,0.703596830368042,-0.7033504247665405,72304142
10-May-2020 18:41:24.915,0.07090780138969421,50664,72304117,38948,-0.07231679558753967,0.70359206199646,-0.7033494710922241,72304143
10-May-2020 18:41:25.915,0.07093870639801025,50664,72304117,38948,-0.07233938574790955,0.7035881280899048,-0.7033483982086182,72304144
10-May-2020 18:41:26.915,0.07096156477928162,50664,72304117,38948,-0.07236538827419281,0.7035882472991943,-0.7033430337905884,72304145
10-May-2020 18:41:27.915,0.07098197937011719,50664,72304117,38948,-0.07239608466625214,0.7035856246948242,-0.7033402919769287,72304146
10-May-2020 18:41:28.915,0.07101361453533173,50664,72304117,38948,-0.07241855561733246,0.7035794258117676,-0.7033408880233765,72304147
10-May-2020 18:41:29.915,0.07104092836380005,50664,72304149,38941,-0.07243891060352325,0.7035770416259766,-0.703338623046875,72304148
10-May-2020 18:41:30.915,0.07105949521064758,50664,72304149,38941,-0.07247351109981537,0.7035801410675049,-0.7033305168151855,72304149
10-May-2020 18:41:31.915,0.07108595967292786,50664,72304149,38941,-0.07249300181865692,0.7035764455795288,-0.7033292055130005,72304150
10-May-2020 18:41:32.915,0.07111914455890656,50664,72304149,38941,-0.0725104808807373,0.7035712003707886,-0.70332932472229,72304151
10-May-2020 18:41:33.915,0.0711376816034317,50664,72304149,38941,-0.07254515588283539,0.7035704851150513,-0.7033244371414185,72304152
10-May-2020 18:41:34.915,0.07116159796714783,50664,72304149,38941,-0.07257051765918732,0.7035717964172363,-0.7033182382583618,72304153
10-May-2020 18:41:35.915,0.07119311392307281,50696,72304149,38941,-0.07259203493595123,0.703563928604126,-0.7033207416534424,72304154
10-May-2020 18:41:36.915,0.0712195485830307,50696,72304149,38941,-0.0726194977760315,0.703559160232544,-0.7033200263977051,72304155
10-May-2020 18:41:37.915,0.07123972475528717,50696,72304149,38941,-0.07265298068523407,0.7035599946975708,-0.7033137083053589,72304156
10-May-2020 18:41:38.915,0.07126735150814056,50696,72304149,38941,-0.07267850637435913,0.7035572528839111,-0.7033110857009888,72304157
10-May-2020 18:41:39.915,0.0712963193655014,50696,72304149,38941,-0.0726940929889679,0.7035515308380127,-0.7033121585845947,72304158
10-May-2020 18:41:40.915,0.07131408154964447,50696,72304149,38941,-0.07272623479366302,0.7035506963729858,-0.7033078670501709,72304159
10-May-2020 18:41:41.915,0.07134084403514862,50696,72304149,38941,-0.07275509834289551,0.7035491466522217,-0.7033035755157471,72304160
10-May-2020 18:41:42.915,0.07137241959571838,50696,72304149,38941,-0.0727713406085968,0.7035466432571411,-0.703301191329956,72304161
10-May-2020 18:41:43.915,0.07139702141284943,50696,72304149,38941,-0.07279710471630096,0.7035436630249023,-0.7032990455627441,72304162
10-May-2020 18:41:44.915,0.07142102718353271,50696,72304149,38941,-0.07283033430576324,0.7035385370254517,-0.7032983303070068,72304163
10-May-2020 18:41:45.915,0.07145079970359802,50696,72304149,38941,-0.07285746932029724,0.7035356760025024,-0.7032954692840576,72304164
10-May-2020 18:41:46.915,0.07147680222988129,50696,72304149,38941,-0.07287824153900146,0.7035356760025024,-0.703290581703186,72304165
10-May-2020 18:41:47.915,0.0715005099773407,50696,72304149,38941,-0.07290816307067871,0.7035319805145264,-0.7032885551452637,72304166
10-May-2020 18:41:48.915,0.07152654230594635,50696,72304149,38941,-0.07293356955051422,0.703528642654419,-0.7032866477966309,72304167
10-May-2020 18:41:49.915,0.0715542584657669,50696,72304149,38941,-0.07295291125774384,0.703528642654419,-0.7032817602157593,72304168
10-May-2020 18:41:50.915,0.07157622277736664,50696,72304149,38941,-0.07298469543457031,0.7035282850265503,-0.7032768726348877,72304169
10-May-2020 18:41:51.915,0.07160115242004395,50696,72304149,38941,-0.07300597429275513,0.7035214900970459,-0.7032788991928101,72304170
10-May-2020 18:41:52.915,0.07163171470165253,50696,72304149,38941,-0.07303208112716675,0.7035164833068848,-0.7032780647277832,72304171
10-May-2020 18:41:53.915,0.07165414094924927,50696,72304149,38941,-0.07305894792079926,0.7035157680511475,-0.7032737731933594,72304172
10-May-2020 18:41:54.915,0.07167823612689972,50696,72304149,38941,-0.07308556139469147,0.7035150527954102,-0.703269362449646,72304173
10-May-2020 18:41:55.915,0.07170604169368744,50696,72304149,38941,-0.0731101781129837,0.7035073041915894,-0.7032716274261475,72304174
10-May-2020 18:41:56.915,0.0717335194349289,50696,72304149,38941,-0.07313388586044312,0.7035057544708252,-0.7032679319381714,72304175
10-May-2020 18:41:57.915,0.07175518572330475,50696,72304149,38941,-0.07316210865974426,0.7035074234008789,-0.7032610177993774,72304176
10-May-2020 18:41:58.915,0.07178527116775513,50696,72304149,38941,-0.07318907976150513,0.7035050392150879,-0.70325767993927,72304177
10-May-2020 18:41:59.915,0.07181307673454285,50696,72304149,38941,-0.07321290671825409,0.7034989595413208,-0.7032581567764282,72304178
10-May-2020 18:42:00.915,0.07183609902858734,50696,72304149,38941,-0.07323956489562988,0.7034966945648193,-0.703255295753479,72304179
10-May-2020 18:42:01.915,0.07185609638690948,50696,72304181,38948,-0.07326896488666534,0.7034976482391357,-0.7032492160797119,72304180
10-May-2020 18:42:02.915,0.07188588380813599,50696,72304181,38948,-0.07329213619232178,0.7034919261932373,-0.703249454498291,72304181
10-May-2020 18:42:03.915,0.07191090285778046,50696,72304181,38948,-0.07331237196922302,0.7034868001937866,-0.7032501697540283,72304182
10-May-2020 18:42:04.915,0.07193368673324585,50696,72304181,38948,-0.07334181666374207,0.703485369682312,-0.7032461166381836,72304183
10-May-2020 18:42:05.915,0.07196123898029327,50696,72304181,38948,-0.07336483895778656,0.7034878730773926,-0.7032384872436523,72304184
10-May-2020 18:42:06.915,0.0719907283782959,50696,72304181,38948,-0.07338958978652954,0.703481912612915,-0.703238844871521,72304185
10-May-2020 18:42:07.915,0.07201522588729858,50728,72304181,38948,-0.07341697812080383,0.7034749984741211,-0.7032403945922852,72304186
10-May-2020 18:42:08.915,0.07203741371631622,50728,72304181,38948,-0.07344354689121246,0.7034751176834106,-0.7032351493835449,72304187
10-May-2020 18:42:09.915,0.07206764817237854,50728,72304181,38948,-0.07347001135349274,0.7034738063812256,-0.703230619430542,72304188
10-May-2020 18:42:10.915,0.07209444046020508,50728,72304181,38948,-0.07349522411823273,0.7034697532653809,-0.7032294273376465,72304189
10-May-2020 18:42:11.915,0.0721176415681839,50728,72304181,38948,-0.0735224038362503,0.7034636735916138,-0.7032300233840942,72304190
10-May-2020 18:42:12.915,0.07214318215847015,50728,72304181,38948,-0.07355387508869171,0.703463077545166,-0.703224778175354,72304191
10-May-2020 18:42:13.915,0.07217070460319519,50728,72304181,38948,-0.07357065379619598,0.7034637928009033,-0.7032195329666138,72304192
10-May-2020 18:42:14.915,0.07219339907169342,50728,72304181,38948,-0.07359360158443451,0.7034598588943481,-0.7032188177108765,72304193
10-May-2020 18:42:15.915,0.07221485674381256,50728,72304181,38948,-0.073621466755867,0.7034554481506348,-0.7032178640365601,72304194
10-May-2020 18:42:16.915,0.07224470376968384,50728,72304181,38948,-0.07364614307880402,0.7034549713134766,-0.7032129764556885,72304195
10-May-2020 18:42:17.915,0.07226967811584473,50728,72304181,38948,-0.07366962730884552,0.7034533023834229,-0.703209638595581,72304196
10-May-2020 18:42:18.915,0.07229302823543549,50728,72304181,38948,-0.07369710505008698,0.7034486532211304,-0.7032086849212646,72304197
10-May-2020 18:42:19.915,0.07231813669204712,50728,72304181,38948,-0.07372359931468964,0.7034443616867065,-0.7032077312469482,72304198
10-May-2020 18:42:20.915,0.07234874367713928,50728,72304181,38948,-0.07374441623687744,0.7034430503845215,-0.7032039165496826,72304199
10-May-2020 18:42:21.915,0.07237289845943451,50728,72304181,38948,-0.07377859950065613,0.7034411430358887,-0.7031995058059692,72304200
10-May-2020 18:42:22.915,0.07240048050880432,50728,72304181,38948,-0.07380984723567963,0.7034354209899902,-0.7031993865966797,72304201
10-May-2020 18:42:23.915,0.07242968678474426,50728,72304181,38948,-0.07382859289646149,0.7034318447113037,-0.7031978368759155,72304202
10-May-2020 18:42:24.915,0.07245448231697083,50728,72304181,38948,-0.07385806739330292,0.7034318447113037,-0.7031919956207275,72304203
10-May-2020 18:42:25.915,0.07247523963451385,50728,72304181,38948,-0.0738854855298996,0.7034319639205933,-0.7031868696212769,72304204
10-May-2020 18:42:26.915,0.0725039690732956,50728,72304181,38948,-0.07390826940536499,0.7034242153167725,-0.7031893730163574,72304205
10-May-2020 18:42:27.915,0.07252757251262665,50728,72304181,38948,-0.07392731308937073,0.7034218311309814,-0.7031872272491455,72304206
10-May-2020 18:42:28.915,0.07255128026008606,50728,72304181,38948,-0.07395616173744202,0.7034248113632202,-0.703178882598877,72304207
10-May-2020 18:42:29.915,0.07257696986198425,50728,72304181,38948,-0.07398150861263275,0.7034212350845337,-0.7031773328781128,72304208
10-May-2020 18:42:30.915,0.07260294258594513,50728,72304181,38948,-0.07400225102901459,0.7034140825271606,-0.7031794786453247,72304209
10-May-2020 18:42:31.915,0.07263064384460449,50728,72304181,38948,-0.07403165102005005,0.7034096717834473,-0.703177809715271,72304210
10-May-2020 18:42:32.915,0.07265439629554749,50728,72304181,38948,-0.0740598738193512,0.703413724899292,-0.703168511390686,72304211
10-May-2020 18:42:33.915,0.0726834237575531,50728,72304213,38948,-0.0740862637758255,0.7034082412719727,-0.7031681537628174,72304212
10-May-2020 18:42:34.915,0.07270964980125427,50728,72304213,38948,-0.07411079108715057,0.7034012079238892,-0.7031698226928711,72304213
10-May-2020 18:42:35.915,0.07272867858409882,50728,72304213,38948,-0.07413993775844574,0.7034006118774414,-0.7031656503677368,72304214
10-May-2020 18:42:36.915,0.07275988161563873,50728,72304213,38948,-0.0741632878780365,0.7034010887145996,-0.7031593322753906,72304215
10-May-2020 18:42:37.915,0.0727907121181488,50728,72304213,38948,-0.07418490946292877,0.7033970355987549,-0.703157901763916,72304216
10-May-2020 18:42:38.915,0.07281400263309479,50728,72304213,38948,-0.07421347498893738,0.7033922672271729,-0.7031573057174683,72304217
10-May-2020 18:42:39.915,0.0728367418050766,50760,72304213,38948,-0.07423610985279083,0.703391432762146,-0.7031532526016235,72304218
10-May-2020 18:42:40.915,0.07286588847637177,50760,72304213,38948,-0.0742623507976532,0.7033898830413818,-0.7031490802764893,72304219
10-May-2020 18:42:41.915,0.07289347052574158,50760,72304213,38948,-0.07429097592830658,0.7033843994140625,-0.703148603439331,72304220
10-May-2020 18:42:42.915,0.07291246950626373,50760,72304213,38948,-0.07431814074516296,0.7033793926239014,-0.7031488418579102,72304221
10-May-2020 18:42:43.915,0.07293464243412018,50760,72304213,38948,-0.07434199750423431,0.7033796310424805,-0.7031439542770386,72304222
10-May-2020 18:42:44.915,0.07296629250049591,50760,72304213,38948,-0.0743655264377594,0.7033776044845581,-0.703140139579773,72304223
10-May-2020 18:42:45.915,0.07298950850963593,50760,72304213,38948,-0.07439763844013214,0.7033737897872925,-0.7031382322311401,72304224
10-May-2020 18:42:46.915,0.07301369309425354,50760,72304213,38948,-0.07441793382167816,0.703368067741394,-0.7031393051147461,72304225
10-May-2020 18:42:47.915,0.0730455219745636,50760,72304213,38948,-0.07444258034229279,0.7033677101135254,-0.7031338214874268,72304226
10-May-2020 18:42:48.915,0.0730680525302887,50760,72304213,38948,-0.07446956634521484,0.7033690214157104,-0.7031267881393433,72304227
10-May-2020 18:42:49.915,0.07309132814407349,50760,72304213,38948,-0.07449902594089508,0.703362226486206,-0.7031282186508179,72304228
10-May-2020 18:42:50.915,0.07311996817588806,50760,72304213,38948,-0.07451970875263214,0.7033579349517822,-0.7031275033950806,72304229
10-May-2020 18:42:51.915,0.0731470137834549,50760,72304213,38948,-0.07454431056976318,0.7033581733703613,-0.7031217813491821,72304230
10-May-2020 18:42:52.915,0.07317069172859192,50760,72304213,38948,-0.0745742917060852,0.7033580541610718,-0.7031161785125732,72304231
10-May-2020 18:42:53.915,0.07319608330726624,50760,72304213,38948,-0.07459840178489685,0.7033511400222778,-0.7031179666519165,72304232
10-May-2020 18:42:54.915,0.07322195172309875,50760,72304213,38948,-0.07461857795715332,0.7033480405807495,-0.7031161785125732,72304233
10-May-2020 18:42:55.915,0.0732467770576477,50760,72304213,38948,-0.07464858889579773,0.7033498287200928,-0.7031087875366211,72304234
10-May-2020 18:42:56.915,0.0732690691947937,50760,72304213,38948,-0.07467332482337952,0.7033475637435913,-0.7031060457229614,72304235
10-May-2020 18:42:57.915,0.07330068945884705,50760,72304213,38948,-0.0746997594833374,0.7033387422561646,-0.703108549118042,72304236
10-May-2020 18:42:58.915,0.07332123816013336,50760,72304213,38948,-0.0747239738702774,0.703336238861084,-0.7031066417694092,72304237
10-May-2020 18:42:59.915,0.07334728538990021,50760,72304213,38948,-0.0747547298669815,0.7033394575119019,-0.7030969858169556,72304238
10-May-2020 18:43:00.915,0.07337434589862823,50760,72304213,38948,-0.0747755765914917,0.7033363580703735,-0.7030953168869019,72304239
10-May-2020 18:43:01.915,0.07340206205844879,50760,72304213,38948,-0.07480064034461975,0.703328013420105,-0.7030980587005615,72304240
10-May-2020 18:43:02.915,0.07342520356178284,50760,72304213,38948,-0.07482770085334778,0.7033271789550781,-0.7030935287475586,72304241
10-May-2020 18:43:03.915,0.07345268130302429,50760,72304213,38948,-0.07485347986221313,0.7033294439315796,-0.7030857801437378,72304242
10-May-2020 18:43:04.915,0.07348009943962097,50760,72304213,38948,-0.07488013803958893,0.7033241987228394,-0.7030854225158691,72304243
10-May-2020 18:43:05.915,0.07350553572177887,50760,72304245,38948,-0.0749063640832901,0.703316330909729,-0.7030876874923706,72304244
10-May-2020 18:43:06.915,0.07352812588214874,50760,72304245,38948,-0.07493127882480621,0.703316330909729,-0.703082799911499,72304245
10-May-2020 18:43:07.915,0.07355491816997528,50760,72304245,38948,-0.07495492696762085,0.7033158540725708,-0.7030779123306274,72304246
10-May-2020 18:43:08.915,0.07358705997467041,50760,72304245,38948,-0.07498650252819061,0.7033126354217529,-0.7030743360519409,72304247
10-May-2020 18:43:09.915,0.07360859215259552,50760,72304245,38948,-0.07500851154327393,0.7033067941665649,-0.7030758857727051,72304248
10-May-2020 18:43:10.915,0.07363690435886383,50760,72304245,38948,-0.07504035532474518,0.70330810546875,-0.7030678987503052,72304249
10-May-2020 18:43:11.915,0.07366091012954712,50792,72304245,38948,-0.07505737245082855,0.7033069133758545,-0.7030646800994873,72304250
10-May-2020 18:43:12.915,0.07368117570877075,50792,72304245,38948,-0.07508082687854767,0.7033025026321411,-0.7030645608901978,72304251
10-May-2020 18:43:13.915,0.07371075451374054,50792,72304245,38948,-0.07511195540428162,0.7032943964004517,-0.7030662298202515,72304252
10-May-2020 18:43:14.915,0.07373858988285065,50792,72304245,38948,-0.0751349925994873,0.7032938003540039,-0.7030614614486694,72304253
10-May-2020 18:43:15.915,0.07376016676425934,50792,72304245,38948,-0.07515732944011688,0.703292965888977,-0.7030577659606934,72304254
10-May-2020 18:43:16.915,0.07378673553466797,50792,72304245,38948,-0.07518522441387177,0.7032884359359741,-0.7030566930770874,72304255
10-May-2020 18:43:17.915,0.0738116204738617,50792,72304245,38948,-0.07521085441112518,0.7032829523086548,-0.703056812286377,72304256
10-May-2020 18:43:18.915,0.07383905351161957,50792,72304245,38948,-0.07523562014102936,0.7032850980758667,-0.7030487060546875,72304257
10-May-2020 18:43:19.915,0.07386140525341034,50792,72304245,38948,-0.07526317238807678,0.7032874822616577,-0.7030413150787354,72304258
10-May-2020 18:43:20.915,0.07388752698898315,50792,72304245,38948,-0.07529263198375702,0.7032783031463623,-0.7030446529388428,72304259
10-May-2020 18:43:21.915,0.07391765713691711,50792,72304245,38948,-0.07531845569610596,0.7032725811004639,-0.7030441761016846,72304260
10-May-2020 18:43:22.915,0.07394018769264221,50792,72304245,38948,-0.07533955574035645,0.7032760381698608,-0.7030363082885742,72304261
10-May-2020 18:43:23.915,0.07396772503852844,50792,72304245,38948,-0.07537028193473816,0.703272819519043,-0.7030332088470459,72304262
10-May-2020 18:43:24.915,0.07399657368659973,50792,72304245,38948,-0.07539288699626923,0.7032662630081177,-0.7030342817306519,72304263
10-May-2020 18:43:25.915,0.07401876151561737,50792,72304245,38948,-0.07541424036026001,0.7032617330551147,-0.7030342817306519,72304264
10-May-2020 18:43:26.915,0.07403919100761414,50792,72304245,38948,-0.07544252276420593,0.7032657861709595,-0.7030247449874878,72304265
10-May-2020 18:43:27.915,0.07407040894031525,50792,72304245,38948,-0.07546471059322357,0.7032626867294312,-0.7030223608016968,72304266
10-May-2020 18:43:28.915,0.07409821450710297,50792,72304245,38948,-0.07549084722995758,0.7032548189163208,-0.7030243873596191,72304267
10-May-2020 18:43:29.915,0.07411940395832062,50792,72304245,38948,-0.07551687955856323,0.7032535076141357,-0.7030208110809326,72304268
10-May-2020 18:43:30.915,0.07414405047893524,50792,72304245,38948,-0.07555027306079865,0.7032551765441895,-0.7030127048492432,72304269
10-May-2020 18:43:31.915,0.07417388260364532,50792,72304245,38948,-0.0755695104598999,0.7032496929168701,-0.7030129432678223,72304270
10-May-2020 18:43:32.915,0.07420164346694946,50792,72304245,38948,-0.07559870183467865,0.7032421827316284,-0.7030148506164551,72304271
10-May-2020 18:43:33.915,0.0742216408252716,50792,72304245,38948,-0.07562533020973206,0.7032419443130493,-0.703010082244873,72304272
10-May-2020 18:43:34.915,0.074247345328331,50792,72304245,38948,-0.07564644515514374,0.7032450437545776,-0.7030017375946045,72304273
10-May-2020 18:43:35.915,0.07427825033664703,50792,72304245,38948,-0.07566879689693451,0.703240156173706,-0.7030010223388672,72304274
10-May-2020 18:43:36.915,0.07430002093315125,50792,72304245,38948,-0.07570463418960571,0.7032328844070435,-0.7030020952224731,72304275
10-May-2020 18:43:37.915,0.07432442903518677,50792,72304277,38948,-0.07572734355926514,0.703231692314148,-0.7029983997344971,72304276
10-May-2020 18:43:38.915,0.07435277104377747,50792,72304277,38948,-0.0757465660572052,0.703231930732727,-0.7029930353164673,72304277
10-May-2020 18:43:39.915,0.07437823712825775,50792,72304277,38948,-0.07577545940876007,0.7032274007797241,-0.7029918432235718,72304278
10-May-2020 18:43:40.915,0.07440444827079773,50792,72304277,38948,-0.07581016421318054,0.703222393989563,-0.7029902935028076,72304279
10-May-2020 18:43:41.915,0.07443280518054962,50792,72304277,38948,-0.0758286565542221,0.7032186985015869,-0.7029889822006226,72304280
10-May-2020 18:43:42.915,0.07445603609085083,50792,72304277,38948,-0.07585109770298004,0.7032216787338257,-0.7029812335968018,72304281
10-May-2020 18:43:43.915,0.07447889447212219,50824,72304277,38948,-0.07587926089763641,0.7032183408737183,-0.7029790878295898,72304282
10-May-2020 18:43:44.915,0.07450683414936066,50824,72304277,38948,-0.07590538263320923,0.7032104730606079,-0.7029811143875122,72304283
10-May-2020 18:43:45.915,0.07453614473342896,50824,72304277,38948,-0.07592916488647461,0.7032104730606079,-0.7029753923416138,72304284
10-May-2020 18:43:46.915,0.0745568722486496,50824,72304277,38948,-0.0759577751159668,0.7032119035720825,-0.7029685974121094,72304285
10-May-2020 18:43:47.915,0.07458393275737762,50824,72304277,38948,-0.07598152756690979,0.7032040357589722,-0.7029711008071899,72304286
10-May-2020 18:43:48.915,0.07461270689964294,50824,72304277,38948,-0.07600986957550049,0.7031978368759155,-0.702971339225769,72304287
10-May-2020 18:43:49.915,0.0746324360370636,50824,72304277,38948,-0.07602860033512115,0.7032016515731812,-0.7029634714126587,72304288
10-May-2020 18:43:50.915,0.07465626299381256,50824,72304277,38948,-0.07605782151222229,0.7032006978988647,-0.7029588222503662,72304289
10-May-2020 18:43:51.915,0.0746866911649704,50824,72304277,38948,-0.07607996463775635,0.7031921148300171,-0.7029614448547363,72304290
10-May-2020 18:43:52.915,0.07470937073230743,50824,72304277,38948,-0.07610717415809631,0.7031879425048828,-0.7029601335525513,72304291
10-May-2020 18:43:53.915,0.07473573088645935,50824,72304277,38948,-0.07613638043403625,0.7031911611557007,-0.7029510736465454,72304292
10-May-2020 18:43:54.915,0.07475975155830383,50824,72304277,38948,-0.07615846395492554,0.7031916379928589,-0.7029455900192261,72304293
10-May-2020 18:43:55.915,0.07478947937488556,50824,72304277,38948,-0.07618404924869537,0.7031822204589844,-0.7029491662979126,72304294
10-May-2020 18:43:56.915,0.07481227815151215,50824,72304277,38948,-0.07621094584465027,0.7031787633895874,-0.7029474973678589,72304295
10-May-2020 18:43:57.915,0.0748375803232193,50824,72304277,38948,-0.07623839378356934,0.7031817436218262,-0.7029386758804321,72304296
10-May-2020 18:43:58.915,0.07486923038959503,50824,72304277,38948,-0.07626041769981384,0.703177809715271,-0.702937126159668,72304297
10-May-2020 18:43:59.915,0.07489505410194397,50824,72304277,38948,-0.07628926634788513,0.7031700611114502,-0.7029387950897217,72304298
10-May-2020 18:44:00.915,0.07491563260555267,50824,72304277,38948,-0.07631467282772064,0.7031675577163696,-0.7029365301132202,72304299
10-May-2020 18:44:01.915,0.07494419813156128,50824,72304277,38948,-0.07634447515010834,0.7031680345535278,-0.7029292583465576,72304300
10-May-2020 18:44:02.915,0.07497201859951019,50824,72304277,38948,-0.07636834681034088,0.7031632661819458,-0.7029285430908203,72304301
10-May-2020 18:44:03.915,0.07499352097511292,50824,72304277,38948,-0.0763927549123764,0.7031564712524414,-0.7029304504394531,72304302
10-May-2020 18:44:04.915,0.07501593232154846,50824,72304277,38948,-0.07641837000846863,0.7031568288803101,-0.7029250860214233,72304303
10-May-2020 18:44:05.915,0.07504689693450928,50824,72304277,38948,-0.07643933594226837,0.7031584978103638,-0.7029176950454712,72304304
10-May-2020 18:44:06.915,0.07507000863552094,50824,72304277,38948,-0.07646167278289795,0.7031564712524414,-0.702914834022522,72304305
10-May-2020 18:44:07.915,0.07509486377239227,50824,72304277,38948,-0.07649156451225281,0.7031500339508057,-0.7029155492782593,72304306
10-May-2020 18:44:08.915,0.0751202255487442,50824,72304277,38948,-0.07651577889919281,0.7031493186950684,-0.7029110193252563,72304307
10-May-2020 18:44:09.915,0.07514749467372894,50824,72304309,38941,-0.07654157280921936,0.703148603439331,-0.7029057741165161,72304308
10-May-2020 18:44:10.915,0.07517297565937042,50824,72304309,38941,-0.07657115161418915,0.7031418085098267,-0.7029067277908325,72304309
10-May-2020 18:44:11.915,0.07520139217376709,50824,72304309,38941,-0.07660317420959473,0.7031347751617432,-0.7029073238372803,72304310
10-May-2020 18:44:12.915,0.07522523403167725,50824,72304309,38941,-0.07662293314933777,0.7031357288360596,-0.7029017210006714,72304311
10-May-2020 18:44:13.915,0.07525348663330078,50824,72304309,38941,-0.0766482800245285,0.703136682510376,-0.702894926071167,72304312
10-May-2020 18:44:14.915,0.07527734339237213,50824,72304309,38941,-0.07667647302150726,0.7031315565109253,-0.7028943300247192,72304313
10-May-2020 18:44:15.915,0.07530121505260468,50856,72304309,38941,-0.07669851183891296,0.7031240463256836,-0.7028968334197998,72304314
10-May-2020 18:44:16.915,0.07532994449138641,50856,72304309,38941,-0.07672280073165894,0.7031251192092896,-0.702890157699585,72304315
10-May-2020 18:44:17.915,0.07535131275653839,50856,72304309,38941,-0.07674774527549744,0.7031271457672119,-0.7028830051422119,72304316
10-May-2020 18:44:18.915,0.07537791132926941,50856,72304309,38941,-0.0767735093832016,0.7031204700469971,-0.7028839588165283,72304317
10-May-2020 18:44:19.915,0.0754043310880661,50856,72304309,38941,-0.07679988443851471,0.70311439037323,-0.7028840780258179,72304318
10-May-2020 18:44:20.915,0.07542957365512848,50856,72304309,38941,-0.07682357728481293,0.703116774559021,-0.7028765678405762,72304319
10-May-2020 18:44:21.915,0.07545141875743866,50856,72304309,38941,-0.0768490880727768,0.7031176090240479,-0.7028706073760986,72304320
10-May-2020 18:44:22.915,0.07548120617866516,50856,72304309,38941,-0.07687695324420929,0.703108549118042,-0.7028732299804688,72304321
10-May-2020 18:44:23.915,0.07550868391990662,50856,72304309,38941,-0.0769033432006836,0.7031043767929077,-0.7028719186782837,72304322
10-May-2020 18:44:24.915,0.07553181052207947,50856,72304309,38941,-0.07693195343017578,0.7031075954437256,-0.7028628587722778,72304323
10-May-2020 18:44:25.915,0.07555858790874481,50856,72304309,38941,-0.07695743441581726,0.7031056880950928,-0.7028591632843018,72304324
10-May-2020 18:44:26.915,0.07558701932430267,50856,72304309,38941,-0.07698017358779907,0.7030929327011108,-0.7028661966323853,72304325
10-May-2020 18:44:27.915,0.0756087601184845,50856,72304309,38941,-0.07700790464878082,0.7030917406082153,-0.7028622627258301,72304326
10-May-2020 18:44:28.915,0.07563057541847229,50856,72304309,38941,-0.07703174650669098,0.7030953168869019,-0.7028535604476929,72304327
10-May-2020 18:44:29.915,0.07565966248512268,50856,72304309,38941,-0.07705400884151459,0.7030929327011108,-0.7028505802154541,72304328
10-May-2020 18:44:30.915,0.07568338513374329,50856,72304309,38941,-0.07707957923412323,0.7030857801437378,-0.7028523683547974,72304329
10-May-2020 18:44:31.915,0.07570742070674896,50856,72304309,38941,-0.07710996270179749,0.7030839920043945,-0.7028481960296631,72304330
10-May-2020 18:44:32.915,0.07573699951171875,50856,72304309,38941,-0.07713034749031067,0.7030866146087646,-0.7028402090072632,72304331
10-May-2020 18:44:33.915,0.07576429843902588,50856,72304309,38941,-0.07715499401092529,0.703081488609314,-0.7028392553329468,72304332
10-May-2020 18:44:34.915,0.07578834891319275,50856,72304309,38941,-0.07718387246131897,0.703073263168335,-0.702842116355896,72304333
10-May-2020 18:44:35.915,0.07581223547458649,50856,72304309,38941,-0.07721175253391266,0.7030735015869141,-0.7028363943099976,72304334
10-May-2020 18:44:36.915,0.07584050297737122,50856,72304309,38941,-0.07723435759544373,0.7030757665634155,-0.7028282880783081,72304335
10-May-2020 18:44:37.915,0.07586774230003357,50856,72304309,38941,-0.07726413011550903,0.703068733215332,-0.7028292417526245,72304336
10-May-2020 18:44:38.915,0.07588841021060944,50856,72304309,38941,-0.07729087769985199,0.7030621767044067,-0.7028307914733887,72304337
10-May-2020 18:44:39.915,0.07591594755649567,50856,72304309,38941,-0.07731424272060394,0.7030620574951172,-0.7028254270553589,72304338
10-May-2020 18:44:40.915,0.07594344019889832,50856,72304309,38941,-0.07733458280563354,0.7030633687973022,-0.7028185129165649,72304339
10-May-2020 18:44:41.915,0.07596573233604431,50856,72304341,38941,-0.07736273109912872,0.7030577659606934,-0.702818751335144,72304340
10-May-2020 18:44:42.915,0.07599064707756042,50856,72304341,38941,-0.07738964259624481,0.7030504941940308,-0.7028204202651978,72304341
10-May-2020 18:44:43.915,0.07601712644100189,50856,72304341,38941,-0.07741355895996094,0.7030518054962158,-0.7028136253356934,72304342
10-May-2020 18:44:44.915,0.07604359090328217,50856,72304341,38941,-0.07744105160236359,0.7030540704727173,-0.7028055191040039,72304343
10-May-2020 18:44:45.915,0.0760682225227356,50856,72304341,38941,-0.0774681568145752,0.7030441761016846,-0.7028098106384277,72304344
10-May-2020 18:44:46.915,0.07609674334526062,50856,72304341,38941,-0.07749427855014801,0.7030386924743652,-0.70280921459198,72304345
10-May-2020 18:44:47.915,0.07612310349941254,50888,72304341,38941,-0.07752197980880737,0.7030407190322876,-0.7028013467788696,72304346
10-May-2020 18:44:48.915,0.07614396512508392,50888,72304341,38941,-0.07754318416118622,0.7030435800552368,-0.7027938365936279,72304347
10-May-2020 18:44:49.915,0.07617421448230743,50888,72304341,38941,-0.07756824791431427,0.7030351161956787,-0.702796220779419,72304348
10-May-2020 18:44:50.915,0.07619768381118774,50888,72304341,38941,-0.07759071886539459,0.7030305862426758,-0.7027957439422607,72304349
10-May-2020 18:44:51.915,0.07622314989566803,50888,72304341,38941,-0.07762119174003601,0.7030336856842041,-0.7027866840362549,72304350
10-May-2020 18:44:52.915,0.07624763250350952,50888,72304341,38941,-0.07764552533626556,0.703032374382019,-0.7027827501296997,72304351
10-May-2020 18:44:53.915,0.07627415657043457,50888,72304341,38941,-0.07767032086849213,0.7030205726623535,-0.7027884721755981,72304352
10-May-2020 18:44:54.915,0.07630255818367004,50888,72304341,38941,-0.07769837975502014,0.7030177116394043,-0.7027856111526489,72304353
10-May-2020 18:44:55.915,0.07632577419281006,50888,72304341,38941,-0.07772497832775116,0.7030208110809326,-0.7027766704559326,72304354
10-May-2020 18:44:56.915,0.07635761797428131,50888,72304341,38941,-0.07775662839412689,0.7030187845230103,-0.7027716636657715,72304355
10-May-2020 18:44:57.915,0.07638263702392578,50888,72304341,38941,-0.07777765393257141,0.703007698059082,-0.7027779817581177,72304356
10-May-2020 18:44:58.915,0.07640151679515839,50888,72304341,38941,-0.07780314981937408,0.7030066251754761,-0.7027740478515625,72304357
10-May-2020 18:44:59.915,0.07642814517021179,50888,72304341,38941,-0.07782816886901855,0.7030091285705566,-0.7027658224105835,72304358
10-May-2020 18:45:00.915,0.07645562291145325,50888,72304341,38941,-0.07784834504127502,0.7030065059661865,-0.7027634382247925,72304359
10-May-2020 18:45:01.915,0.0764765739440918,50888,72304341,38941,-0.07787472009658813,0.7030000686645508,-0.7027647495269775,72304360
10-May-2020 18:45:02.915,0.076499804854393,50888,72304341,38941,-0.07790006697177887,0.7029988765716553,-0.7027605772018433,72304361
10-May-2020 18:45:03.915,0.07653236389160156,50888,72304341,38941,-0.07793058454990387,0.7029993534088135,-0.7027531862258911,72304362
10-May-2020 18:45:04.915,0.0765606015920639,50888,72304341,38941,-0.07795436680316925,0.7029949426651001,-0.702751636505127,72304363
10-May-2020 18:45:05.915,0.07658419013023376,50888,72304341,38941,-0.07798293232917786,0.7029856443405151,-0.7027552127838135,72304364
10-May-2020 18:45:06.915,0.07660749554634094,50888,72304341,38941,-0.07801011204719543,0.7029860019683838,-0.7027492523193359,72304365
10-May-2020 18:45:07.915,0.07663506269454956,50888,72304341,38941,-0.07803265750408173,0.702986478805542,-0.7027432918548584,72304366
10-May-2020 18:45:08.915,0.07665853202342987,50888,72304341,38941,-0.07805459201335907,0.7029829025268555,-0.7027420997619629,72304367
10-May-2020 18:45:09.915,0.07668156921863556,50888,72304341,38941,-0.07808399200439453,0.7029761075973511,-0.7027430534362793,72304368
10-May-2020 18:45:10.915,0.07671038806438446,50888,72304341,38941,-0.07810761034488678,0.7029765844345093,-0.7027368545532227,72304369
10-May-2020 18:45:11.915,0.07673671841621399,50888,72304341,38941,-0.07813161611557007,0.7029763460159302,-0.7027314901351929,72304370
10-May-2020 18:45:12.915,0.07676351070404053,50888,72304341,38941,-0.07816322147846222,0.7029725313186646,-0.7027288675308228,72304371
10-May-2020 18:45:13.915,0.07678814232349396,50888,72304373,38948,-0.07818181812763214,0.7029614448547363,-0.7027349472045898,72304372
10-May-2020 18:45:14.915,0.0768154114484787,50888,72304373,38948,-0.07820826768875122,0.7029645442962646,-0.7027260065078735,72304373
10-May-2020 18:45:15.915,0.07683934271335602,50888,72304373,38948,-0.0782351940870285,0.702965497970581,-0.7027195692062378,72304374
10-May-2020 18:45:16.915,0.07686436176300049,50888,72304373,38948,-0.07826317846775055,0.702955961227417,-0.7027231454849243,72304375
10-May-2020 18:45:17.915,0.07688596844673157,50888,72304373,38948,-0.07828696072101593,0.7029523849487305,-0.7027218341827393,72304376
10-May-2020 18:45:18.915,0.07691691815853119,50888,72304373,38948,-0.07831433415412903,0.7029541730880737,-0.7027134895324707,72304377
10-May-2020 18:45:19.915,0.07694293558597565,50920,72304373,38948,-0.07834239304065704,0.7029533386230469,-0.7027086019515991,72304378
10-May-2020 18:45:20.915,0.07696934044361115,50920,72304373,38948,-0.07836751639842987,0.7029441595077515,-0.7027117013931274,72304379
10-May-2020 18:45:21.915,0.07699552178382874,50920,72304373,38948,-0.07839415967464447,0.7029389142990112,-0.7027109861373901,72304380
10-May-2020 18:45:22.915,0.07701724767684937,50920,72304373,38948,-0.07841682434082031,0.7029427289962769,-0.7027026414871216,72304381
10-May-2020 18:45:23.915,0.07704399526119232,50920,72304373,38948,-0.07843989133834839,0.7029392719268799,-0.7027006149291992,72304382
10-May-2020 18:45:24.915,0.07707107067108154,50920,72304373,38948,-0.07846187055110931,0.7029305696487427,-0.7027037143707275,72304383
10-May-2020 18:45:25.915,0.07709643244743347,50920,72304373,38948,-0.07849197089672089,0.7029274702072144,-0.7027007341384888,72304384
10-May-2020 18:45:26.915,0.0771210789680481,50920,72304373,38948,-0.07851715385913849,0.7029320001602173,-0.702690601348877,72304385
10-May-2020 18:45:27.915,0.07714885473251343,50920,72304373,38948,-0.07854190468788147,0.7029269933700562,-0.702689528465271,72304386
10-May-2020 18:45:28.915,0.07717680931091309,50920,72304373,38948,-0.07857111096382141,0.7029167413711548,-0.7026938199996948,72304387
10-May-2020 18:45:29.915,0.07720132172107697,50920,72304373,38948,-0.07859614491462708,0.7029181718826294,-0.7026866674423218,72304388
10-May-2020 18:45:30.915,0.07722258567810059,50920,72304373,38948,-0.07862165570259094,0.7029205560684204,-0.7026795148849487,72304389
10-May-2020 18:45:31.915,0.0772504061460495,50920,72304373,38948,-0.07864519953727722,0.7029153108596802,-0.702678918838501,72304390
10-May-2020 18:45:32.915,0.07727637887001038,50920,72304373,38948,-0.07867525517940521,0.7029057741165161,-0.7026820182800293,72304391
10-May-2020 18:45:33.915,0.07729953527450562,50920,72304373,38948,-0.07869994640350342,0.7029070854187012,-0.702675461769104,72304392
10-May-2020 18:45:34.915,0.07732833921909332,50920,72304373,38948,-0.07872593402862549,0.7029088735580444,-0.7026675939559937,72304393
10-May-2020 18:45:35.915,0.07735414803028107,50920,72304373,38948,-0.07875025272369385,0.702903151512146,-0.7026678323745728,72304394
10-May-2020 18:45:36.915,0.07737664878368378,50920,72304373,38948,-0.07877586781978607,0.7028968334197998,-0.7026689052581787,72304395
10-May-2020 18:45:37.915,0.07740572094917297,50920,72304373,38948,-0.07879950106143951,0.702897310256958,-0.702662467956543,72304396
10-May-2020 18:45:38.915,0.07743112742900848,50920,72304373,38948,-0.07882100343704224,0.7028971910476685,-0.7026574611663818,72304397
10-May-2020 18:45:39.915,0.0774558037519455,50920,72304373,38948,-0.07884617149829865,0.7028907537460327,-0.7026584148406982,72304398
10-May-2020 18:45:40.915,0.07748045027256012,50920,72304373,38948,-0.07887862622737885,0.7028820514678955,-0.7026606798171997,72304399
10-May-2020 18:45:41.915,0.07750478386878967,50920,72304373,38948,-0.07890313863754272,0.7028844356536865,-0.7026530504226685,72304400
10-May-2020 18:45:42.915,0.077532559633255,50920,72304373,38948,-0.07892976701259613,0.7028840780258179,-0.7026472091674805,72304401
10-May-2020 18:45:43.915,0.07755716145038605,50920,72304373,38948,-0.07895731925964355,0.7028764486312866,-0.7026489973068237,72304402
10-May-2020 18:45:44.915,0.07758097350597382,50920,72304373,38948,-0.07897968590259552,0.7028729915618896,-0.70264732837677,72304403
10-May-2020 18:45:45.915,0.07760734856128693,50920,72304405,38941,-0.07900562882423401,0.7028758525848389,-0.7026386260986328,72304404
10-May-2020 18:45:46.915,0.07763123512268066,50920,72304405,38941,-0.07902731001377106,0.7028757333755493,-0.7026337385177612,72304405
10-May-2020 18:45:47.915,0.07765714824199677,50920,72304405,38941,-0.0790543258190155,0.7028690576553345,-0.7026345729827881,72304406
10-May-2020 18:45:48.915,0.07768362760543823,50920,72304405,38941,-0.07907943427562714,0.702860951423645,-0.7026369571685791,72304407
10-May-2020 18:45:49.915,0.07771018147468567,50920,72304405,38941,-0.0791119933128357,0.7028632164001465,-0.7026281356811523,72304408
10-May-2020 18:45:50.915,0.07773421704769135,50920,72304405,38941,-0.07913319766521454,0.7028615474700928,-0.7026249170303345,72304409
10-May-2020 18:45:51.915,0.07776163518428802,50952,72304405,38941,-0.0791575163602829,0.7028501033782959,-0.7026302814483643,72304410
10-May-2020 18:45:52.915,0.07778693735599518,50952,72304405,38941,-0.07918491959571838,0.7028486728668213,-0.7026256322860718,72304411
10-May-2020 18:45:53.915,0.0778103917837143,50952,72304405,38941,-0.0792115181684494,0.7028526067733765,-0.7026162147521973,72304412
10-May-2020 18:45:54.915,0.07784001529216766,50952,72304405,38941,-0.07924321293830872,0.7028529644012451,-0.7026090621948242,72304413
10-May-2020 18:45:55.915,0.07786506414413452,50952,72304405,38941,-0.07925833761692047,0.7028418779373169,-0.7026156187057495,72304414
10-May-2020 18:45:56.915,0.07788629829883575,50952,72304405,38941,-0.0792846530675888,0.7028403282165527,-0.7026118040084839,72304415
10-May-2020 18:45:57.915,0.07791391015052795,50952,72304405,38941,-0.07931488752365112,0.702842116355896,-0.7026036977767944,72304416
10-May-2020 18:45:58.915,0.07793964445590973,50952,72304405,38941,-0.07933701574802399,0.7028388977050781,-0.7026016712188721,72304417
10-May-2020 18:45:59.915,0.07796396315097809,50952,72304405,38941,-0.07935969531536102,0.7028293609619141,-0.7026058435440063,72304418
10-May-2020 18:46:00.915,0.07798777520656586,50952,72304405,38941,-0.07938870787620544,0.702826976776123,-0.7026020288467407,72304419
10-May-2020 18:46:01.915,0.0780167281627655,50952,72304405,38941,-0.07941846549510956,0.7028298377990723,-0.7025928497314453,72304420
10-May-2020 18:46:02.915,0.07804304361343384,50952,72304405,38941,-0.07943865656852722,0.7028257846832275,-0.7025915384292603,72304421
10-May-2020 18:46:03.915,0.078066885471344,50952,72304405,38941,-0.07946823537349701,0.7028170824050903,-0.7025943994522095,72304422
10-May-2020 18:46:04.915,0.07809130847454071,50952,72304405,38941,-0.07949464023113251,0.702818751335144,-0.7025868892669678,72304423
10-May-2020 18:46:05.915,0.07811832427978516,50952,72304405,38941,-0.07952147722244263,0.7028192281723022,-0.7025802135467529,72304424
10-May-2020 18:46:06.915,0.07814408838748932,50952,72304405,38941,-0.07954297959804535,0.7028130292892456,-0.7025814056396484,72304425
10-May-2020 18:46:07.915,0.07816758751869202,50952,72304405,38941,-0.07957035303115845,0.7028070688247681,-0.7025818824768066,72304426
10-May-2020 18:46:08.915,0.07819211483001709,50952,72304405,38941,-0.07959426939487457,0.7028065919876099,-0.7025765180587769,72304427
10-May-2020 18:46:09.915,0.07821701467037201,50952,72304405,38941,-0.07961662113666534,0.7028099298477173,-0.7025681734085083,72304428
10-May-2020 18:46:10.915,0.0782439261674881,50952,72304405,38941,-0.07964378595352173,0.7028032541275024,-0.7025686502456665,72304429
10-May-2020 18:46:11.915,0.07827025651931763,50952,72304405,38941,-0.07967039942741394,0.7027958631515503,-0.7025703191757202,72304430
10-May-2020 18:46:12.915,0.07829368114471436,50952,72304405,38941,-0.07969820499420166,0.7027971744537354,-0.7025631666183472,72304431
10-May-2020 18:46:13.915,0.07832013070583344,50952,72304405,38941,-0.0797259509563446,0.7027957439422607,-0.702558159828186,72304432
10-May-2020 18:46:14.915,0.07835230231285095,50952,72304405,38941,-0.07975152134895325,0.7027865648269653,-0.7025610208511353,72304433
10-May-2020 18:46:15.915,0.07837504148483276,50952,72304405,38941,-0.07977832853794098,0.7027809619903564,-0.7025609016418457,72304434
10-May-2020 18:46:16.915,0.07839728891849518,50952,72304405,38941,-0.07980193197727203,0.7027868032455444,-0.702549934387207,72304435
10-May-2020 18:46:17.915,0.07842282950878143,50952,72304437,38948,-0.07982964813709259,0.7027840614318848,-0.7025468349456787,72304436
10-May-2020 18:46:18.915,0.0784493088722229,50952,72304437,38948,-0.07985097169876099,0.7027777433395386,-0.7025474309921265,72304437
10-May-2020 18:46:19.915,0.0784742683172226,50952,72304437,38948,-0.07987681031227112,0.7027735710144043,-0.7025460004806519,72304438
10-May-2020 18:46:20.915,0.07850158214569092,50952,72304437,38948,-0.07990643382072449,0.7027767896652222,-0.7025365829467773,72304439
10-May-2020 18:46:21.915,0.07852603495121002,50952,72304437,38948,-0.07993224263191223,0.7027746438980103,-0.7025326490402222,72304440
10-May-2020 18:46:22.915,0.0785548985004425,50952,72304437,38948,-0.07995688915252686,0.7027633190155029,-0.702538251876831,72304441
10-May-2020 18:46:23.915,0.07857818901538849,50984,72304437,38948,-0.07998226583003998,0.7027593851089478,-0.7025368213653564,72304442
10-May-2020 18:46:24.915,0.07860146462917328,50984,72304437,38948,-0.0800064206123352,0.7027640342712402,-0.7025265693664551,72304443
10-May-2020 18:46:25.915,0.07862778007984161,50984,72304437,38948,-0.08003167808055878,0.7027595043182373,-0.70252525806427,72304444
10-May-2020 18:46:26.915,0.0786522626876831,50984,72304437,38948,-0.08005572855472565,0.7027524709701538,-0.7025269269943237,72304445
10-May-2020 18:46:27.915,0.07868173718452454,50984,72304437,38948,-0.08008331060409546,0.7027508020401001,-0.7025219202041626,72304446
10-May-2020 18:46:28.915,0.07870529592037201,50984,72304437,38948,-0.08011184632778168,0.7027533054351807,-0.702513575553894,72304447
10-May-2020 18:46:29.915,0.07873216271400452,50984,72304437,38948,-0.08013744652271271,0.7027496099472046,-0.7025117874145508,72304448
10-May-2020 18:46:30.915,0.07875899970531464,50984,72304437,38948,-0.08016394078731537,0.7027409076690674,-0.7025140523910522,72304449
10-May-2020 18:46:31.915,0.07878604531288147,50984,72304437,38948,-0.08018873631954193,0.702739953994751,-0.7025095224380493,72304450
10-May-2020 18:46:32.915,0.07880720496177673,50984,72304437,38948,-0.08021658658981323,0.7027443647384644,-0.702499270439148,72304451
10-May-2020 18:46:33.915,0.07883597910404205,50984,72304437,38948,-0.08023735880851746,0.7027381658554077,-0.7024998664855957,72304452
10-May-2020 18:46:34.915,0.07886192202568054,50984,72304437,38948,-0.08026474714279175,0.7027275562286377,-0.7025043964385986,72304453
10-May-2020 18:46:35.915,0.07888582348823547,50984,72304437,38948,-0.08029191195964813,0.7027294635772705,-0.7024967670440674,72304454
10-May-2020 18:46:36.915,0.07891005277633667,50984,72304437,38948,-0.08031868934631348,0.7027302980422974,-0.7024903297424316,72304455
10-May-2020 18:46:37.915,0.07894168794155121,50984,72304437,38948,-0.08034507930278778,0.7027240991592407,-0.7024898529052734,72304456
10-May-2020 18:46:38.915,0.07896336913108826,50984,72304437,38948,-0.08036774396896362,0.7027155160903931,-0.70249342918396,72304457
10-May-2020 18:46:39.915,0.07898496091365814,50984,72304437,38948,-0.08039937913417816,0.7027192115783691,-0.7024837732315063,72304458
10-May-2020 18:46:40.915,0.07901276648044586,50984,72304437,38948,-0.08041839301586151,0.7027217149734497,-0.7024757862091064,72304459
10-May-2020 18:46:41.915,0.07904237508773804,50984,72304437,38948,-0.08043941855430603,0.7027138471603394,-0.7024781703948975,72304460
10-May-2020 18:46:42.915,0.0790703296661377,50984,72304437,38948,-0.080470010638237,0.702705979347229,-0.7024792432785034,72304461
10-May-2020 18:46:43.915,0.07909190654754639,50984,72304437,38948,-0.08049677312374115,0.7027101516723633,-0.7024697065353394,72304462
10-May-2020 18:46:44.915,0.07912053167819977,50984,72304437,38948,-0.08051814138889313,0.7027082443237305,-0.7024657726287842,72304463
10-May-2020 18:46:45.915,0.07914696633815765,50984,72304437,38948,-0.08054839074611664,0.7026981115341187,-0.7024695873260498,72304464
10-May-2020 18:46:46.915,0.07916885614395142,50984,72304437,38948,-0.08057881891727448,0.7026938199996948,-0.7024677991867065,72304465
10-May-2020 18:46:47.915,0.07919584214687347,50984,72304437,38948,-0.08060374855995178,0.702696681022644,-0.7024589776992798,72304466
10-May-2020 18:46:48.915,0.07922324538230896,50984,72304437,38948,-0.0806320309638977,0.7026987075805664,-0.7024508714675903,72304467
10-May-2020 18:46:49.915,0.07924672961235046,50984,72304469,38941,-0.08065268397331238,0.7026907205581665,-0.7024538516998291,72304468
10-May-2020 18:46:50.915,0.07927379012107849,50984,72304469,38941,-0.08067871630191803,0.7026858329772949,-0.7024521827697754,72304469
10-May-2020 18:46:51.915,0.07930110394954681,50984,72304469,38941,-0.08070164918899536,0.7026872634887695,-0.7024451494216919,72304470
10-May-2020 18:46:52.915,0.07932303845882416,50984,72304469,38941,-0.08072879910469055,0.7026861906051636,-0.7024407386779785,72304471
10-May-2020 18:46:53.915,0.07935015857219696,50984,72304469,38941,-0.08075548708438873,0.7026759386062622,-0.7024450302124023,72304472
10-May-2020 18:46:54.915,0.07937675714492798,50984,72304469,38941,-0.08078017830848694,0.7026717662811279,-0.7024431228637695,72304473
10-May-2020 18:46:55.916,0.07940034568309784,51016,72304469,38941,-0.08080361783504486,0.7026758193969727,-0.7024338245391846,72304474
10-May-2020 18:46:56.916,0.07942473888397217,51016,72304469,38941,-0.08083125948905945,0.7026729583740234,-0.7024307250976562,72304475
10-May-2020 18:46:57.916,0.07945120334625244,51016,72304469,38941,-0.08085291087627411,0.7026644945144653,-0.7024338245391846,72304476
10-May-2020 18:46:58.916,0.07947683334350586,51016,72304469,38941,-0.08088177442550659,0.7026623487472534,-0.7024296522140503,72304477
10-May-2020 18:46:59.916,0.07950149476528168,51016,72304469,38941,-0.08091007173061371,0.7026650905609131,-0.7024209499359131,72304478
10-May-2020 18:47:00.916,0.07953225076198578,51016,72304469,38941,-0.08093282580375671,0.7026599645614624,-0.702419638633728,72304479
10-May-2020 18:47:01.916,0.07955677807331085,51016,72304469,38941,-0.08096002042293549,0.702652096748352,-0.7024217844009399,72304480
10-May-2020 18:47:02.916,0.07958397269248962,51016,72304469,38941,-0.08099019527435303,0.7026515007019043,-0.7024158239364624,72304481
10-May-2020 18:47:03.916,0.07960587739944458,51016,72304469,38941,-0.08101291954517365,0.7026538848876953,-0.7024083137512207,72304482
10-May-2020 18:47:04.916,0.0796319991350174,51016,72304469,38941,-0.08103722333908081,0.7026480436325073,-0.7024085521697998,72304483
10-May-2020 18:47:05.916,0.07965829968452454,51016,72304469,38941,-0.08106236159801483,0.7026394605636597,-0.7024111747741699,72304484
10-May-2020 18:47:06.916,0.07967889308929443,51016,72304469,38941,-0.0810873955488205,0.7026407718658447,-0.7024047374725342,72304485
10-May-2020 18:47:07.916,0.07970523834228516,51016,72304469,38941,-0.08110885322093964,0.7026429176330566,-0.7023971080780029,72304486
10-May-2020 18:47:08.916,0.07973340153694153,51016,72304469,38941,-0.0811343789100647,0.7026352882385254,-0.7023986577987671,72304487
10-May-2020 18:47:09.916,0.079756960272789,51016,72304469,38941,-0.08116157352924347,0.7026283740997314,-0.7023996114730835,72304488
10-May-2020 18:47:10.916,0.07978035509586334,51016,72304469,38941,-0.08118999004364014,0.7026306390762329,-0.702391505241394,72304489
10-May-2020 18:47:11.916,0.0798090249300003,51016,72304469,38941,-0.08121104538440704,0.7026317119598389,-0.7023849487304688,72304490
10-May-2020 18:47:12.916,0.07983578741550446,51016,72304469,38941,-0.0812377780675888,0.7026233673095703,-0.702386736869812,72304491
10-May-2020 18:47:13.916,0.07985955476760864,51016,72304469,38941,-0.08126622438430786,0.7026193141937256,-0.7023849487304688,72304492
10-May-2020 18:47:14.916,0.07988859713077545,51016,72304469,38941,-0.08129444718360901,0.7026207447052002,-0.7023768424987793,72304493
10-May-2020 18:47:15.916,0.07991449534893036,51016,72304469,38941,-0.08131442964076996,0.7026188373565674,-0.702373743057251,72304494
10-May-2020 18:47:16.916,0.07993754744529724,51016,72304469,38941,-0.08134354650974274,0.7026108503341675,-0.7023756504058838,72304495
10-May-2020 18:47:17.916,0.07995867729187012,51016,72304469,38941,-0.0813695639371872,0.7026067972183228,-0.7023743391036987,72304496
10-May-2020 18:47:18.916,0.07998551428318024,51016,72304469,38941,-0.0813857764005661,0.7026089429855347,-0.7023669481277466,72304497
10-May-2020 18:47:19.916,0.08001212775707245,51016,72304469,38941,-0.08141344785690308,0.7026060819625854,-0.7023636102676392,72304498
10-May-2020 18:47:20.916,0.08003774285316467,51016,72304469,38941,-0.08144119381904602,0.7025985717773438,-0.7023651599884033,72304499
10-May-2020 18:47:21.916,0.0800645649433136,51016,72304501,38941,-0.08146676421165466,0.7025971412658691,-0.7023607492446899,72304500
10-May-2020 18:47:22.916,0.08008964359760284,51016,72304501,38941,-0.08149030804634094,0.702599048614502,-0.7023528814315796,72304501
10-May-2020 18:47:23.916,0.08011621236801147,51016,72304501,38941,-0.08151331543922424,0.7025959491729736,-0.702350378036499,72304502
10-May-2020 18:47:24.916,0.08014246821403503,51016,72304501,38941,-0.08154386281967163,0.7025878429412842,-0.7023519277572632,72304503
10-May-2020 18:47:25.916,0.0801674872636795,51016,72304501,38941,-0.0815713107585907,0.7025837898254395,-0.7023499011993408,72304504
10-May-2020 18:47:26.916,0.0801936537027359,51016,72304501,38941,-0.0815940648317337,0.7025864124298096,-0.7023417949676514,72304505
10-May-2020 18:47:27.916,0.08021782338619232,51048,72304501,38941,-0.08161984384059906,0.7025830745697021,-0.7023395299911499,72304506
10-May-2020 18:47:28.916,0.08024147152900696,51048,72304501,38941,-0.08164308965206146,0.7025748491287231,-0.7023420333862305,72304507
10-May-2020 18:47:29.916,0.0802650898694992,51048,72304501,38941,-0.08166983723640442,0.7025736570358276,-0.7023376226425171,72304508
10-May-2020 18:47:30.916,0.08029590547084808,51048,72304501,38941,-0.08169935643672943,0.7025777101516724,-0.7023264169692993,72304509
10-May-2020 18:47:31.916,0.08032281696796417,51048,72304501,38941,-0.08172589540481567,0.7025735378265381,-0.7023247480392456,72304510
10-May-2020 18:47:32.916,0.08035007119178772,51048,72304501,38941,-0.08175036311149597,0.7025647163391113,-0.7023276090621948,72304511
10-May-2020 18:47:33.916,0.08037629723548889,51048,72304501,38941,-0.08177800476551056,0.7025647163391113,-0.7023211717605591,72304512
10-May-2020 18:47:34.916,0.08039899170398712,51048,72304501,38941,-0.08180329203605652,0.7025678157806396,-0.7023125886917114,72304513
10-May-2020 18:47:35.916,0.08042220771312714,51048,72304501,38941,-0.08182556927204132,0.7025607824325562,-0.7023143768310547,72304514
10-May-2020 18:47:36.916,0.08044862747192383,51048,72304501,38941,-0.08184945583343506,0.7025538682937622,-0.7023156881332397,72304515
10-May-2020 18:47:37.916,0.08047357201576233,51048,72304501,38941,-0.08187703788280487,0.7025560140609741,-0.7023072242736816,72304516
10-May-2020 18:47:38.916,0.08050143718719482,51048,72304501,38941,-0.08190026879310608,0.7025552988052368,-0.7023019790649414,72304517
10-May-2020 18:47:39.916,0.08052346110343933,51048,72304501,38941,-0.08192645013332367,0.7025480270385742,-0.7023037672042847,72304518
10-May-2020 18:47:40.916,0.08054785430431366,51048,72304501,38941,-0.08195091784000397,0.702541708946228,-0.702304482460022,72304519
10-May-2020 18:47:41.916,0.08057244122028351,51048,72304501,38941,-0.08197449147701263,0.7025446891784668,-0.7022960186004639,72304520
10-May-2020 18:47:42.916,0.08060018718242645,51048,72304501,38941,-0.08199915289878845,0.7025429010391235,-0.70229172706604,72304521
10-May-2020 18:47:43.916,0.0806279331445694,51048,72304501,38941,-0.08202727138996124,0.7025350332260132,-0.7022932767868042,72304522
10-May-2020 18:47:44.916,0.08065278828144073,51048,72304501,38941,-0.0820607990026474,0.7025307416915894,-0.702290415763855,72304523
10-May-2020 18:47:45.916,0.08068083226680756,51048,72304501,38941,-0.08208295702934265,0.7025327682495117,-0.7022825479507446,72304524
10-May-2020 18:47:46.916,0.08070741593837738,51048,72304501,38941,-0.08210241794586182,0.7025320529937744,-0.7022778987884521,72304525
10-May-2020 18:47:47.916,0.08073173463344574,51048,72304501,38941,-0.08213335275650024,0.7025245428085327,-0.7022790908813477,72304526
10-May-2020 18:47:48.916,0.08075156807899475,51048,72304501,38941,-0.08215579390525818,0.7025225162506104,-0.7022762298583984,72304527
10-May-2020 18:47:49.916,0.08077728748321533,51048,72304501,38941,-0.08218009769916534,0.7025244235992432,-0.7022684812545776,72304528
10-May-2020 18:47:50.916,0.08080609142780304,51048,72304501,38941,-0.08219966292381287,0.7025203704833984,-0.702267050743103,72304529
10-May-2020 18:47:51.916,0.08083026111125946,51048,72304501,38941,-0.08223827183246613,0.7025102376937866,-0.7022699117660522,72304530
10-May-2020 18:47:52.916,0.0808614194393158,51048,72304501,38941,-0.08226622641086578,0.7025070190429688,-0.7022663354873657,72304531
10-May-2020 18:47:53.916,0.08088952302932739,51048,72304533,38941,-0.08228956162929535,0.7025090456008911,-0.7022583484649658,72304532
10-May-2020 18:47:54.916,0.08091786503791809,51048,72304533,38941,-0.08231914043426514,0.7025059461593628,-0.7022546529769897,72304533
10-May-2020 18:47:55.916,0.08094018697738647,51048,72304533,38941,-0.08234529197216034,0.7024980783462524,-0.7022567987442017,72304534
10-May-2020 18:47:56.916,0.08096525073051453,51048,72304533,38941,-0.08236519992351532,0.7024968862533569,-0.7022528648376465,72304535
10-May-2020 18:47:57.916,0.08098927140235901,51048,72304533,38941,-0.0823870599269867,0.7024998664855957,-0.7022442817687988,72304536
10-May-2020 18:47:58.916,0.08101174235343933,51048,72304533,38941,-0.08241218328475952,0.7024953365325928,-0.7022433280944824,72304537
10-May-2020 18:47:59.916,0.08103904128074646,51080,72304533,38941,-0.0824388712644577,0.7024884223937988,-0.7022440433502197,72304538
10-May-2020 18:48:00.916,0.08106695115566254,51080,72304533,38941,-0.08246126770973206,0.7024862766265869,-0.7022403478622437,72304539
10-May-2020 18:48:01.916,0.08108901977539062,51080,72304533,38941,-0.08248521387577057,0.7024897336959839,-0.7022316455841064,72304540
10-May-2020 18:48:02.916,0.08111777901649475,51080,72304533,38941,-0.08251491189002991,0.7024819850921631,-0.7022325992584229,72304541
10-May-2020 18:48:03.916,0.081148162484169,51080,72304533,38941,-0.08254192769527435,0.7024728059768677,-0.7022349834442139,72304542
10-May-2020 18:48:04.916,0.08116932213306427,51080,72304533,38941,-0.0825716108083725,0.7024730443954468,-0.7022287845611572,72304543
10-May-2020 18:48:05.916,0.0811953991651535,51080,72304533,38941,-0.08259367942810059,0.7024742364883423,-0.7022221088409424,72304544
10-May-2020 18:48:06.916,0.08122517168521881,51080,72304533,38941,-0.08262227475643158,0.702467679977417,-0.7022218704223633,72304545
10-May-2020 18:48:07.916,0.081247478723526,51080,72304533,38941,-0.0826444923877716,0.702460527420044,-0.7022238969802856,72304546
10-May-2020 18:48:08.916,0.08127078413963318,51080,72304533,38941,-0.08266812562942505,0.7024630308151245,-0.7022159099578857,72304547
10-May-2020 18:48:09.916,0.08129635453224182,51080,72304533,38941,-0.08268877863883972,0.7024637460708618,-0.7022099494934082,72304548
10-May-2020 18:48:10.916,0.08132307231426239,51080,72304533,38941,-0.08271345496177673,0.702455997467041,-0.7022112607955933,72304549
10-May-2020 18:48:11.916,0.08134573698043823,51080,72304533,38941,-0.08274051547050476,0.7024499177932739,-0.7022117376327515,72304550
10-May-2020 18:48:12.916,0.08137086033821106,51080,72304533,38941,-0.08276650309562683,0.7024523019790649,-0.7022035121917725,72304551
10-May-2020 18:48:13.916,0.08140186965465546,51080,72304533,38941,-0.0827942043542862,0.7024519443511963,-0.7021968364715576,72304552
10-May-2020 18:48:14.916,0.08142690360546112,51080,72304533,38941,-0.08281995356082916,0.7024435997009277,-0.7021993398666382,72304553
10-May-2020 18:48:15.916,0.08145302534103394,51080,72304533,38941,-0.08285234868526459,0.702438235282898,-0.702197790145874,72304554
10-May-2020 18:48:16.916,0.08147859573364258,51080,72304533,38941,-0.08287347853183746,0.7024400234222412,-0.702190637588501,72304555
10-May-2020 18:48:17.916,0.08150692284107208,51080,72304533,38941,-0.08289866149425507,0.7024372816085815,-0.7021868228912354,72304556
10-May-2020 18:48:18.916,0.08153022825717926,51080,72304533,38941,-0.0829266607761383,0.7024295330047607,-0.7021886110305786,72304557
10-May-2020 18:48:19.916,0.08155511319637299,51080,72304533,38941,-0.08294928073883057,0.7024259567260742,-0.7021867036819458,72304558
10-May-2020 18:48:20.916,0.08158096671104431,51080,72304533,38941,-0.08297099173069,0.7024291753768921,-0.702177882194519,72304559
10-May-2020 18:48:21.916,0.08160440623760223,51080,72304533,38941,-0.08299773931503296,0.702425479888916,-0.7021759748458862,72304560
10-May-2020 18:48:22.916,0.08163045346736908,51080,72304533,38941,-0.0830259770154953,0.7024177312850952,-0.7021770477294922,72304561
10-May-2020 18:48:23.916,0.08165225386619568,51080,72304533,38941,-0.08304782211780548,0.7024152278900146,-0.7021744251251221,72304562
10-May-2020 18:48:24.916,0.08168146014213562,51080,72304533,38941,-0.08307589590549469,0.702417254447937,-0.7021660804748535,72304563
10-May-2020 18:48:25.916,0.08170831203460693,51080,72304565,38941,-0.08310067653656006,0.702412486076355,-0.7021644115447998,72304564
10-May-2020 18:48:26.916,0.08173353970050812,51080,72304565,38941,-0.08312658965587616,0.7024034261703491,-0.7021675109863281,72304565
10-May-2020 18:48:27.916,0.08175991475582123,51080,72304565,38941,-0.08315050601959229,0.7024037837982178,-0.702161431312561,72304566
10-May-2020 18:48:28.916,0.08178596198558807,51080,72304565,38941,-0.08317643404006958,0.7024078369140625,-0.7021509408950806,72304567
10-May-2020 18:48:29.916,0.08181381225585938,51080,72304565,38941,-0.08320437371730804,0.7024017572402954,-0.7021504640579224,72304568
10-May-2020 18:48:30.916,0.08183839917182922,51080,72304565,38941,-0.08323125541210175,0.7023932933807373,-0.7021529674530029,72304569
10-May-2020 18:48:31.916,0.08186347782611847,51112,72304565,38941,-0.08325850963592529,0.7023932933807373,-0.7021470069885254,72304570
10-May-2020 18:48:32.916,0.08188594877719879,51112,72304565,38941,-0.08327805995941162,0.7023957967758179,-0.7021394968032837,72304571
10-May-2020 18:48:33.916,0.08191561698913574,51112,72304565,38941,-0.08330932259559631,0.7023864984512329,-0.7021416425704956,72304572
10-May-2020 18:48:34.916,0.0819406658411026,51112,72304565,38941,-0.0833343118429184,0.7023782730102539,-0.7021439075469971,72304573
10-May-2020 18:48:35.916,0.08196496963500977,51112,72304565,38941,-0.08336202800273895,0.7023786306381226,-0.7021375894546509,72304574
10-May-2020 18:48:36.916,0.08199121057987213,51112,72304565,38941,-0.0833844393491745,0.7023806571960449,-0.702129602432251,72304575
10-May-2020 18:48:37.916,0.08201861381530762,51112,72304565,38941,-0.08340944349765778,0.7023731470108032,-0.7021310329437256,72304576
10-May-2020 18:48:38.916,0.08204400539398193,51112,72304565,38941,-0.08343778550624847,0.7023664712905884,-0.7021313905715942,72304577
10-May-2020 18:48:39.916,0.0820687860250473,51112,72304565,38941,-0.08345894515514374,0.7023699283599854,-0.7021225690841675,72304578
10-May-2020 18:48:40.916,0.08209529519081116,51112,72304565,38941,-0.083483025431633,0.7023694515228271,-0.7021170854568481,72304579
10-May-2020 18:48:41.916,0.08211870491504669,51112,72304565,38941,-0.08351141214370728,0.7023615837097168,-0.7021188735961914,72304580
10-May-2020 18:48:42.916,0.08214853703975677,51112,72304565,38941,-0.08353380858898163,0.7023550271987915,-0.7021193504333496,72304581
10-May-2020 18:48:43.916,0.08217249810695648,51112,72304565,38941,-0.08355706930160522,0.7023589611053467,-0.7021099328994751,72304582
10-May-2020 18:48:44.916,0.08219674229621887,51112,72304565,38941,-0.08358533680438995,0.7023576498031616,-0.7021045684814453,72304583
10-May-2020 18:48:45.916,0.08222390711307526,51112,72304565,38941,-0.08361349999904633,0.7023487091064453,-0.7021074295043945,72304584
10-May-2020 18:48:46.916,0.08224885165691376,51112,72304565,38941,-0.08364054560661316,0.7023440599441528,-0.7021058797836304,72304585
10-May-2020 18:48:47.916,0.08227317035198212,51112,72304565,38941,-0.08366873860359192,0.7023460865020752,-0.7020977735519409,72304586
10-May-2020 18:48:48.916,0.08230116963386536,51112,72304565,38941,-0.08369423449039459,0.7023423910140991,-0.7020947933197021,72304587
10-May-2020 18:48:49.916,0.08232070505619049,51112,72304565,38941,-0.08372040092945099,0.7023358345031738,-0.7020961046218872,72304588
10-May-2020 18:48:50.916,0.08234597742557526,51112,72304565,38941,-0.08374163508415222,0.7023332118988037,-0.7020931243896484,72304589
10-May-2020 18:48:51.916,0.0823722630739212,51112,72304565,38941,-0.0837639570236206,0.702336311340332,-0.7020843029022217,72304590
10-May-2020 18:48:52.916,0.082399383187294,51112,72304565,38941,-0.08378815650939941,0.7023323774337769,-0.7020822763442993,72304591
10-May-2020 18:48:53.916,0.0824238508939743,51112,72304565,38941,-0.08381462097167969,0.7023230791091919,-0.7020853757858276,72304592
10-May-2020 18:48:54.916,0.08244897425174713,51112,72304565,38941,-0.08383959531784058,0.7023231983184814,-0.7020794153213501,72304593
10-May-2020 18:48:55.916,0.08247742056846619,51112,72304565,38941,-0.08386629819869995,0.702324390411377,-0.7020716667175293,72304594
10-May-2020 18:48:56.916,0.08250555396080017,51112,72304565,38941,-0.08389595150947571,0.702318549156189,-0.7020707130432129,72304595
10-May-2020 18:48:57.916,0.08252830803394318,51112,72304597,38948,-0.08392131328582764,0.7023093700408936,-0.7020741701126099,72304596
10-May-2020 18:48:58.916,0.08255484700202942,51112,72304597,38948,-0.08394627273082733,0.7023104429244995,-0.7020672559738159,72304597
10-May-2020 18:48:59.916,0.08258149027824402,51112,72304597,38948,-0.08397451043128967,0.7023131847381592,-0.7020576000213623,72304598
10-May-2020 18:49:00.916,0.0826069712638855,51112,72304597,38948,-0.0839996188879013,0.7023063898086548,-0.7020585536956787,72304599
10-May-2020 18:49:01.916,0.08263219892978668,51112,72304597,38948,-0.08402200043201447,0.7022993564605713,-0.7020598649978638,72304600
10-May-2020 18:49:02.916,0.08265595138072968,51112,72304597,38948,-0.08404470980167389,0.702299952507019,-0.7020537853240967,72304601
10-May-2020 18:49:03.916,0.0826815813779831,51144,72304597,38948,-0.08407248556613922,0.7023001909255981,-0.7020472288131714,72304602
10-May-2020 18:49:04.916,0.08270907402038574,51144,72304597,38948,-0.08409957587718964,0.702292799949646,-0.7020480632781982,72304603
10-May-2020 18:49:05.916,0.08273360133171082,51144,72304597,38948,-0.08412304520606995,0.7022843360900879,-0.7020509243011475,72304604
10-May-2020 18:49:06.916,0.08275808393955231,51144,72304597,38948,-0.08414861559867859,0.7022868394851685,-0.7020425796508789,72304605
10-May-2020 18:49:07.916,0.08278454840183258,51144,72304597,38948,-0.08417624235153198,0.7022866010665894,-0.7020362615585327,72304606
10-May-2020 18:49:08.916,0.08281268179416656,51144,72304597,38948,-0.08420442044734955,0.7022790908813477,-0.7020372152328491,72304607
10-May-2020 18:49:09.916,0.08283978700637817,51144,72304597,38948,-0.08422492444515228,0.7022747993469238,-0.702035665512085,72304608
10-May-2020 18:49:10.916,0.08286251127719879,51144,72304597,38948,-0.08425313234329224,0.7022768259048462,-0.7020273208618164,72304609
10-May-2020 18:49:11.916,0.0828869640827179,51144,72304597,38948,-0.084279865026474,0.7022762298583984,-0.7020219564437866,72304610
10-May-2020 18:49:12.916,0.08291313052177429,51144,72304597,38948,-0.08430629968643188,0.7022662162780762,-0.7020258903503418,72304611
10-May-2020 18:49:13.916,0.08293570578098297,51144,72304597,38948,-0.08433587849140167,0.7022643089294434,-0.702021598815918,72304612
10-May-2020 18:49:14.916,0.0829656571149826,51144,72304597,38948,-0.08436121046543121,0.7022647857666016,-0.7020144462585449,72304613
10-May-2020 18:49:15.916,0.0829939991235733,51144,72304597,38948,-0.0843835175037384,0.7022621631622314,-0.702011227607727,72304614
10-May-2020 18:49:16.916,0.08301743865013123,51144,72304597,38948,-0.08441044390201569,0.7022532224655151,-0.7020140886306763,72304615
10-May-2020 18:49:17.916,0.08304508030414581,51144,72304597,38948,-0.08444009721279144,0.70224928855896,-0.7020108699798584,72304616
10-May-2020 18:49:18.916,0.0830669105052948,51144,72304597,38948,-0.08446107804775238,0.7022536993026733,-0.7020013332366943,72304617
10-May-2020 18:49:19.916,0.08309385180473328,51144,72304597,38948,-0.0844879001379013,0.7022490501403809,-0.7019997835159302,72304618
10-May-2020 18:49:20.916,0.08311738073825836,51144,72304597,38948,-0.08451156318187714,0.7022402286529541,-0.7020028829574585,72304619
10-May-2020 18:49:21.916,0.08314140141010284,51144,72304597,38948,-0.0845375508069992,0.7022396326065063,-0.7019976377487183,72304620
10-May-2020 18:49:22.916,0.08316712081432343,51144,72304597,38948,-0.08455950021743774,0.7022427320480347,-0.7019888162612915,72304621
10-May-2020 18:49:23.916,0.08319412171840668,51144,72304597,38948,-0.0845877081155777,0.7022373676300049,-0.7019872665405273,72304622
10-May-2020 18:49:24.916,0.08322131633758545,51144,72304597,38948,-0.0846148431301117,0.7022296190261841,-0.7019888162612915,72304623
10-May-2020 18:49:25.916,0.08324767649173737,51144,72304597,38948,-0.08464159071445465,0.7022303342819214,-0.7019815444946289,72304624
10-May-2020 18:49:26.916,0.08327232301235199,51144,72304597,38948,-0.0846656858921051,0.702232837677002,-0.7019733190536499,72304625
10-May-2020 18:49:27.916,0.08329898118972778,51144,72304597,38948,-0.08469346165657043,0.7022244930267334,-0.7019752264022827,72304626
10-May-2020 18:49:28.916,0.0833221971988678,51144,72304597,38948,-0.08471842110157013,0.7022167444229126,-0.701977014541626,72304627
10-May-2020 18:49:29.916,0.08334554731845856,51144,72304629,38948,-0.08474238216876984,0.7022198438644409,-0.7019681930541992,72304628
10-May-2020 18:49:30.916,0.08336888253688812,51144,72304629,38948,-0.08476930856704712,0.7022205591201782,-0.7019619941711426,72304629
10-May-2020 18:49:31.916,0.08339795470237732,51144,72304629,38948,-0.08479635417461395,0.7022126913070679,-0.7019630670547485,72304630
10-May-2020 18:49:32.916,0.08342112600803375,51144,72304629,38948,-0.08482077717781067,0.7022055387496948,-0.7019640207290649,72304631
10-May-2020 18:49:33.916,0.08344453573226929,51144,72304629,38948,-0.08484289050102234,0.7022054195404053,-0.7019586563110352,72304632
10-May-2020 18:49:34.916,0.08347438275814056,51144,72304629,38948,-0.08487299084663391,0.7022054195404053,-0.7019519805908203,72304633
10-May-2020 18:49:35.916,0.08350086212158203,51176,72304629,38948,-0.0848972350358963,0.7021975517272949,-0.7019535303115845,72304634
10-May-2020 18:49:36.916,0.08352336287498474,51176,72304629,38948,-0.08492179214954376,0.7021938562393188,-0.7019516229629517,72304635
10-May-2020 18:49:37.916,0.0835481584072113,51176,72304629,38948,-0.08494734764099121,0.7021971940994263,-0.7019423246383667,72304636
10-May-2020 18:49:38.916,0.0835752934217453,51176,72304629,38948,-0.08497314155101776,0.7021971940994263,-0.701935887336731,72304637
10-May-2020 18:49:39.916,0.08359724283218384,51176,72304629,38948,-0.08499670028686523,0.7021880149841309,-0.701939582824707,72304638
10-May-2020 18:49:40.916,0.08362480998039246,51176,72304629,38948,-0.08502405881881714,0.7021822929382324,-0.7019386291503906,72304639
10-May-2020 18:49:41.916,0.08364810049533844,51176,72304629,38948,-0.08504655957221985,0.7021850347518921,-0.7019306421279907,72304640
10-May-2020 18:49:42.916,0.0836760550737381,51176,72304629,38948,-0.0850752741098404,0.7021814584732056,-0.7019273042678833,72304641
10-May-2020 18:49:43.916,0.08370490372180939,51176,72304629,38948,-0.08510386943817139,0.7021738290786743,-0.7019281387329102,72304642
10-May-2020 18:49:44.916,0.08372831344604492,51176,72304629,38948,-0.08512535691261292,0.7021687030792236,-0.701927661895752,72304643
10-May-2020 18:49:45.916,0.0837552547454834,51176,72304629,38948,-0.08515214920043945,0.702173113822937,-0.7019170522689819,72304644
10-May-2020 18:49:46.916,0.08378195762634277,51176,72304629,38948,-0.0851803719997406,0.7021700143814087,-0.7019133567810059,72304645
10-May-2020 18:49:47.916,0.08381016552448273,51176,72304629,38948,-0.08520036935806274,0.7021602392196655,-0.7019175291061401,72304646
10-May-2020 18:49:48.916,0.08383248746395111,51176,72304629,38948,-0.08522768318653107,0.7021585702896118,-0.7019131183624268,72304647
10-May-2020 18:49:49.916,0.08385735750198364,51176,72304629,38948,-0.0852537602186203,0.7021641731262207,-0.7019014358520508,72304648
10-May-2020 18:49:50.916,0.08388493955135345,51176,72304629,38948,-0.0852823257446289,0.7021576166152954,-0.7019014358520508,72304649
10-May-2020 18:49:51.916,0.08391104638576508,51176,72304629,38948,-0.08531023561954498,0.7021479606628418,-0.7019040584564209,72304650
10-May-2020 18:49:52.916,0.08393238484859467,51176,72304629,38948,-0.08533364534378052,0.7021480798721313,-0.7018985748291016,72304651
10-May-2020 18:49:53.916,0.08395873010158539,51176,72304629,38948,-0.08535948395729065,0.7021492719650269,-0.7018911838531494,72304652
10-May-2020 18:49:54.916,0.0839872658252716,51176,72304629,38948,-0.0853826254606247,0.7021433115005493,-0.7018909454345703,72304653
10-May-2020 18:49:55.916,0.08401104807853699,51176,72304629,38948,-0.08541153371334076,0.7021341323852539,-0.7018935680389404,72304654
10-May-2020 18:49:56.916,0.08403469622135162,51176,72304629,38948,-0.0854349434375763,0.7021348476409912,-0.7018873691558838,72304655
10-May-2020 18:49:57.916,0.08406223356723785,51176,72304629,38948,-0.08545859158039093,0.7021373510360718,-0.7018787860870361,72304656
10-May-2020 18:49:58.916,0.08408889174461365,51176,72304629,38948,-0.08549201488494873,0.7021325826644897,-0.7018762826919556,72304657
10-May-2020 18:49:59.916,0.0841122418642044,51176,72304629,38948,-0.08551068603992462,0.7021222114562988,-0.7018815279006958,72304658
10-May-2020 18:50:00.916,0.08414037525653839,51176,72304629,38948,-0.08553549647331238,0.7021235227584839,-0.7018736600875854,72304659
10-May-2020 18:50:01.916,0.08416815102100372,51176,72304661,38941,-0.08556593954563141,0.7021249532699585,-0.7018656730651855,72304660
10-May-2020 18:50:02.916,0.0841899961233139,51176,72304661,38941,-0.08559244871139526,0.7021183967590332,-0.7018657922744751,72304661
10-May-2020 18:50:03.916,0.08421820402145386,51176,72304661,38941,-0.08561776578426361,0.7021101713180542,-0.7018676996231079,72304662
10-May-2020 18:50:04.916,0.08424100279808044,51176,72304661,38941,-0.08564002811908722,0.7021124362945557,-0.7018600702285767,72304663
10-May-2020 18:50:05.916,0.08426664769649506,51176,72304661,38941,-0.08566409349441528,0.7021125555038452,-0.70185387134552,72304664
10-May-2020 18:50:06.916,0.08429290354251862,51176,72304661,38941,-0.08569133281707764,0.7021021842956543,-0.7018578052520752,72304665
10-May-2020 18:50:07.916,0.08432029187679291,51208,72304661,38941,-0.0857127457857132,0.7020961046218872,-0.7018580436706543,72304666
10-May-2020 18:50:08.916,0.0843450129032135,51208,72304661,38941,-0.08574359118938446,0.7020994424819946,-0.701848030090332,72304667
10-May-2020 18:50:09.916,0.08437071740627289,51208,72304661,38941,-0.08576668798923492,0.7020989656448364,-0.7018425464630127,72304668
10-May-2020 18:50:10.916,0.08439621329307556,51208,72304661,38941,-0.08579146862030029,0.702089786529541,-0.7018457651138306,72304669
10-May-2020 18:50:11.916,0.08442257344722748,51208,72304661,38941,-0.08581840991973877,0.702083945274353,-0.7018451690673828,72304670
10-May-2020 18:50:12.916,0.08444546163082123,51208,72304661,38941,-0.08584816753864288,0.7020890712738037,-0.7018338441848755,72304671
10-May-2020 18:50:13.916,0.08447423577308655,51208,72304661,38941,-0.08587352931499481,0.702086329460144,-0.7018296718597412,72304672
10-May-2020 18:50:14.916,0.08449839055538177,51208,72304661,38941,-0.08589722216129303,0.7020771503448486,-0.7018330097198486,72304673
10-May-2020 18:50:15.916,0.08452430367469788,51208,72304661,38941,-0.08592347800731659,0.7020730972290039,-0.7018308639526367,72304674
10-May-2020 18:50:16.916,0.08455058932304382,51208,72304661,38941,-0.08594423532485962,0.7020763158798218,-0.7018218040466309,72304675
10-May-2020 18:50:17.916,0.08457638323307037,51208,72304661,38941,-0.08597216010093689,0.702072024345398,-0.701819658279419,72304676
10-May-2020 18:50:18.916,0.08460001647472382,51208,72304661,38941,-0.08599536120891571,0.7020622491836548,-0.7018238306045532,72304677
10-May-2020 18:50:19.916,0.08462609350681305,51208,72304661,38941,-0.08601999282836914,0.7020612955093384,-0.7018183469772339,72304678
10-May-2020 18:50:20.916,0.08465370535850525,51208,72304661,38941,-0.08604805171489716,0.7020647525787354,-0.7018082141876221,72304679
10-May-2020 18:50:21.916,0.08468107879161835,51208,72304661,38941,-0.08607777953147888,0.702060341835022,-0.701805830001831,72304680
10-May-2020 18:50:22.916,0.08470648527145386,51208,72304661,38941,-0.08610183000564575,0.7020493745803833,-0.7018104791641235,72304681
10-May-2020 18:50:23.916,0.0847291350364685,51208,72304661,38941,-0.08612693846225739,0.7020488977432251,-0.7018052339553833,72304682
10-May-2020 18:50:24.916,0.08475634455680847,51208,72304661,38941,-0.0861518383026123,0.7020533084869385,-0.7017943859100342,72304683
10-May-2020 18:50:25.916,0.08478173613548279,51208,72304661,38941,-0.08617918193340302,0.7020450830459595,-0.7017966508865356,72304684
10-May-2020 18:50:26.916,0.08480650186538696,51208,72304661,38941,-0.08620116114616394,0.7020363807678223,-0.7017992734909058,72304685
10-May-2020 18:50:27.916,0.08483004570007324,51208,72304661,38941,-0.0862267017364502,0.70203697681427,-0.7017930746078491,72304686
10-May-2020 18:50:28.916,0.08485576510429382,51208,72304661,38941,-0.08625108003616333,0.7020390033721924,-0.7017844915390015,72304687
10-May-2020 18:50:29.916,0.08488351106643677,51208,72304661,38941,-0.08627757430076599,0.7020314931869507,-0.7017854452133179,72304688
10-May-2020 18:50:30.916,0.08490817248821259,51208,72304661,38941,-0.086300790309906,0.7020232677459717,-0.7017879486083984,72304689
10-May-2020 18:50:31.916,0.0849326103925705,51208,72304661,38941,-0.08633159101009369,0.7020264863967896,-0.7017778158187866,72304690
10-May-2020 18:50:32.916,0.0849606990814209,51208,72304661,38941,-0.08635659515857697,0.7020300626754761,-0.7017679214477539,72304691
10-May-2020 18:50:33.916,0.0849878340959549,51208,72304693,38948,-0.08638221025466919,0.7020202875137329,-0.70177161693573,72304692
10-May-2020 18:50:34.916,0.08501020073890686,51208,72304693,38948,-0.0864076167345047,0.7020130157470703,-0.7017728090286255,72304693
10-May-2020 18:50:35.916,0.08503443002700806,51208,72304693,38948,-0.08643335103988647,0.7020148038864136,-0.7017649412155151,72304694
10-May-2020 18:50:36.916,0.0850631445646286,51208,72304693,38948,-0.08645792305469513,0.7020130157470703,-0.7017601728439331,72304695
10-May-2020 18:50:37.916,0.08509127795696259,51208,72304693,38948,-0.08648824691772461,0.7020037174224854,-0.701762318611145,72304696
10-May-2020 18:50:38.916,0.08511251211166382,51208,72304693,38948,-0.08651071786880493,0.7019970417022705,-0.7017636299133301,72304697
10-May-2020 18:50:39.916,0.08514039218425751,51240,72304693,38948,-0.0865345448255539,0.7020010948181152,-0.7017532587051392,72304698
10-May-2020 18:50:40.916,0.08516643941402435,51240,72304693,38948,-0.08656130731105804,0.7020004987716675,-0.7017474174499512,72304699
10-May-2020 18:50:41.916,0.0851919949054718,51240,72304693,38948,-0.08658429980278015,0.7019919157028198,-0.7017499208450317,72304700
10-May-2020 18:50:42.916,0.08521497249603271,51240,72304693,38948,-0.08660869300365448,0.7019867897033691,-0.7017494440078735,72304701
10-May-2020 18:50:43.916,0.08523887395858765,51240,72304693,38948,-0.08663317561149597,0.7019915580749512,-0.701738715171814,72304702
10-May-2020 18:50:44.916,0.08526819944381714,51240,72304693,38948,-0.08666451275348663,0.7019891738891602,-0.7017337083816528,72304703
10-May-2020 18:50:45.916,0.08529408276081085,51240,72304693,38948,-0.08668778836727142,0.7019782066345215,-0.701738715171814,72304704
10-May-2020 18:50:46.916,0.08531996607780457,51240,72304693,38948,-0.08671411871910095,0.7019752264022827,-0.701735258102417,72304705
10-May-2020 18:50:47.916,0.08534485101699829,51240,72304693,38948,-0.08673900365829468,0.7019798755645752,-0.7017247676849365,72304706
10-May-2020 18:50:48.916,0.08537070453166962,51240,72304693,38948,-0.08676411211490631,0.7019742727279663,-0.701723575592041,72304707
10-May-2020 18:50:49.916,0.08539851009845734,51240,72304693,38948,-0.08678971230983734,0.701964259147644,-0.701727032661438,72304708
10-May-2020 18:50:50.916,0.08542151749134064,51240,72304693,38948,-0.08681696653366089,0.7019625902175903,-0.7017226219177246,72304709
10-May-2020 18:50:51.916,0.08544705808162689,51240,72304693,38948,-0.08683888614177704,0.7019666433334351,-0.7017126083374023,72304710
10-May-2020 18:50:52.916,0.0854727178812027,51240,72304693,38948,-0.08686503767967224,0.7019599676132202,-0.7017130851745605,72304711
10-May-2020 18:50:53.916,0.08549778163433075,51240,72304693,38948,-0.08689168095588684,0.7019490003585815,-0.701717734336853,72304712
10-May-2020 18:50:54.916,0.0855218768119812,51240,72304693,38948,-0.08691374957561493,0.7019518613815308,-0.7017091512680054,72304713
10-May-2020 18:50:55.916,0.08554834127426147,51240,72304693,38948,-0.08694557845592499,0.7019535303115845,-0.7017005681991577,72304714
10-May-2020 18:50:56.916,0.08557695150375366,51240,72304693,38948,-0.08697205781936646,0.7019473314285278,-0.7016998529434204,72304715
10-May-2020 18:50:57.916,0.08560161292552948,51240,72304693,38948,-0.08699747920036316,0.7019379138946533,-0.7017031908035278,72304716
10-May-2020 18:50:58.916,0.0856247991323471,51240,72304693,38948,-0.0870218575000763,0.7019392251968384,-0.7016961574554443,72304717
10-May-2020 18:50:59.916,0.08565248548984528,51240,72304693,38948,-0.08704759180545807,0.7019418478012085,-0.7016865015029907,72304718
10-May-2020 18:51:00.916,0.08567740023136139,51240,72304693,38948,-0.08707249164581299,0.7019330263137817,-0.7016892433166504,72304719
10-May-2020 18:51:01.916,0.08570440113544464,51240,72304693,38948,-0.08709980547428131,0.7019243240356445,-0.7016913890838623,72304720
10-May-2020 18:51:02.916,0.08573003113269806,51240,72304693,38948,-0.08712270855903625,0.7019262313842773,-0.7016836404800415,72304721
10-May-2020 18:51:03.916,0.08575393259525299,51240,72304693,38948,-0.08714289963245392,0.7019293308258057,-0.7016749382019043,72304722
10-May-2020 18:51:04.916,0.08577995002269745,51240,72304693,38948,-0.08717206120491028,0.701919436454773,-0.7016780376434326,72304723
10-May-2020 18:51:05.916,0.08580745756626129,51240,72304725,38948,-0.0871974378824234,0.7019118070602417,-0.7016792297363281,72304724
10-May-2020 18:51:06.916,0.08583195507526398,51240,72304725,38948,-0.08722715079784393,0.7019153833389282,-0.7016690969467163,72304725
10-May-2020 18:51:07.916,0.08585736155509949,51240,72304725,38948,-0.08725298941135406,0.7019150257110596,-0.7016630172729492,72304726
10-May-2020 18:51:08.916,0.08588330447673798,51240,72304725,38948,-0.08727672696113586,0.7019044160842896,-0.7016675472259521,72304727
10-May-2020 18:51:09.916,0.08590736985206604,51240,72304725,38948,-0.08729983866214752,0.7018996477127075,-0.7016664743423462,72304728
10-May-2020 18:51:10.916,0.08593219518661499,51240,72304725,38948,-0.08732718229293823,0.7019039392471313,-0.7016558647155762,72304729
10-May-2020 18:51:11.916,0.08596043288707733,51272,72304725,38948,-0.08735258877277374,0.7019034624099731,-0.7016497850418091,72304730
10-May-2020 18:51:12.916,0.08598567545413971,51272,72304725,38948,-0.08737941086292267,0.7018928527832031,-0.7016535997390747,72304731
10-May-2020 18:51:13.916,0.08600902557373047,51272,72304725,38948,-0.08739972114562988,0.7018877267837524,-0.7016534805297852,72304732
10-May-2020 18:51:14.916,0.08603399991989136,51272,72304725,38948,-0.08742831647396088,0.7018935680389404,-0.7016410827636719,72304733
10-May-2020 18:51:15.916,0.08605910837650299,51272,72304725,38948,-0.08745267987251282,0.7018899917602539,-0.7016385793685913,72304734
10-May-2020 18:51:16.916,0.08608873188495636,51272,72304725,38948,-0.08748237788677216,0.7018786668777466,-0.7016425132751465,72304735
10-May-2020 18:51:17.916,0.08611243963241577,51272,72304725,38948,-0.08750835061073303,0.7018749713897705,-0.701640248298645,72304736
10-May-2020 18:51:18.916,0.08613626658916473,51272,72304725,38948,-0.0875326544046402,0.701878547668457,-0.7016302347183228,72304737
10-May-2020 18:51:19.916,0.08616305887699127,51272,72304725,38948,-0.0875604897737503,0.7018752098083496,-0.7016270160675049,72304738
10-May-2020 18:51:20.916,0.08619029819965363,51272,72304725,38948,-0.08758589625358582,0.7018640041351318,-0.7016315460205078,72304739
10-May-2020 18:51:21.916,0.08621132373809814,51272,72304725,38948,-0.08760154247283936,0.7018610239028931,-0.7016301155090332,72304740
10-May-2020 18:51:22.916,0.08623397350311279,51272,72304725,38948,-0.08762666583061218,0.7018656730651855,-0.7016193866729736,72304741
10-May-2020 18:51:23.916,0.08626040816307068,51272,72304725,38948,-0.08765080571174622,0.7018613815307617,-0.7016178369522095,72304742
10-May-2020 18:51:24.916,0.0862891674041748,51272,72304725,38948,-0.08767446875572205,0.7018505334854126,-0.7016220092773438,72304743
10-May-2020 18:51:25.916,0.08631394803524017,51272,72304725,38948,-0.08770023286342621,0.7018519639968872,-0.701614260673523,72304744
10-May-2020 18:51:26.916,0.08633966743946075,51272,72304725,38948,-0.08772899210453033,0.7018556594848633,-0.7016040086746216,72304745
10-May-2020 18:51:27.916,0.08636847138404846,51272,72304725,38948,-0.08775770664215088,0.7018477916717529,-0.7016046047210693,72304746
10-May-2020 18:51:28.916,0.0863962471485138,51272,72304725,38948,-0.08778700232505798,0.7018369436264038,-0.7016081809997559,72304747
10-May-2020 18:51:29.916,0.0864177793264389,51272,72304725,38948,-0.08781251311302185,0.7018389701843262,-0.7016004323959351,72304748
10-May-2020 18:51:30.916,0.08644305169582367,51272,72304725,38948,-0.0878380835056305,0.701840877532959,-0.701592206954956,72304749
10-May-2020 18:51:31.916,0.08647178113460541,51272,72304725,38948,-0.08786414563655853,0.7018331289291382,-0.701593279838562,72304750
10-May-2020 18:51:32.916,0.08649519085884094,51272,72304725,38948,-0.08788986504077911,0.70182204246521,-0.7015981674194336,72304751
10-May-2020 18:51:33.916,0.08651892840862274,51272,72304725,38948,-0.08791148662567139,0.7018241882324219,-0.7015902996063232,72304752
10-May-2020 18:51:34.916,0.08654546737670898,51272,72304725,38948,-0.08793589472770691,0.7018276453018188,-0.7015807628631592,72304753
10-May-2020 18:51:35.916,0.08656948804855347,51272,72304725,38948,-0.08795851469039917,0.7018183469772339,-0.7015842199325562,72304754
10-May-2020 18:51:36.916,0.08659550547599792,51272,72304725,38948,-0.08798553049564362,0.7018120288848877,-0.701583981513977,72304755
10-May-2020 18:51:37.916,0.08662334084510803,51272,72304757,38948,-0.0880146473646164,0.7018147706985474,-0.7015739679336548,72304756
10-May-2020 18:51:38.916,0.08664797246456146,51272,72304757,38948,-0.08803930878639221,0.7018150091171265,-0.7015676498413086,72304757
10-May-2020 18:51:39.916,0.08667203783988953,51272,72304757,38948,-0.08806568384170532,0.7018026113510132,-0.7015738487243652,72304758
10-May-2020 18:51:40.916,0.08670209348201752,51272,72304757,38948,-0.08809530735015869,0.701797366142273,-0.7015715837478638,72304759
10-May-2020 18:51:41.916,0.08672824501991272,51272,72304757,38948,-0.08811992406845093,0.7018018960952759,-0.7015607357025146,72304760
10-May-2020 18:51:42.916,0.08675059676170349,51272,72304757,38948,-0.08814571797847748,0.7018014192581177,-0.7015553712844849,72304761
10-May-2020 18:51:43.916,0.08677929639816284,51304,72304757,38948,-0.08817237615585327,0.7017905712127686,-0.70155930519104,72304762
10-May-2020 18:51:44.916,0.08680632710456848,51304,72304757,38948,-0.08819536864757538,0.7017854452133179,-0.7015581130981445,72304763
10-May-2020 18:51:45.916,0.08682948350906372,51304,72304757,38948,-0.08822034299373627,0.7017909288406372,-0.7015467882156372,72304764
10-May-2020 18:51:46.916,0.08685268461704254,51304,72304757,38948,-0.08824564516544342,0.7017889022827148,-0.7015426158905029,72304765
10-May-2020 18:51:47.916,0.08688531816005707,51304,72304757,38948,-0.08827373385429382,0.7017759084701538,-0.7015477418899536,72304766
10-May-2020 18:51:48.916,0.08690440654754639,51304,72304757,38948,-0.08829782903194427,0.7017724514007568,-0.7015459537506104,72304767
10-May-2020 18:51:49.916,0.08692772686481476,51304,72304757,38948,-0.08832477033138275,0.701777458190918,-0.7015349864959717,72304768
10-May-2020 18:51:50.916,0.08695414662361145,51304,72304757,38948,-0.08835053443908691,0.7017737627029419,-0.7015317678451538,72304769
10-May-2020 18:51:51.916,0.08698318898677826,51304,72304757,38948,-0.08837473392486572,0.7017625570297241,-0.7015365362167358,72304770
10-May-2020 18:51:52.916,0.08700399100780487,51304,72304757,38948,-0.08839701116085052,0.7017620801925659,-0.7015316486358643,72304771
10-May-2020 18:51:53.916,0.08703109622001648,51304,72304757,38948,-0.08842334151268005,0.701766848564148,-0.7015200853347778,72304772
10-May-2020 18:51:54.916,0.08706313371658325,51304,72304757,38948,-0.08845444023609161,0.7017602920532227,-0.7015187740325928,72304773
10-May-2020 18:51:55.916,0.08708895742893219,51304,72304757,38948,-0.08847863972187042,0.7017492055892944,-0.7015236616134644,72304774
10-May-2020 18:51:56.916,0.08711205422878265,51304,72304757,38948,-0.08850325644016266,0.7017494440078735,-0.7015174627304077,72304775
10-May-2020 18:51:57.916,0.08713831007480621,51304,72304757,38948,-0.088531494140625,0.7017525434494019,-0.701507568359375,72304776
10-May-2020 18:51:58.916,0.0871642529964447,51304,72304757,38948,-0.08856020867824554,0.701745867729187,-0.7015070915222168,72304777
10-May-2020 18:51:59.916,0.08719015121459961,51304,72304757,38948,-0.08858628571033478,0.7017360925674438,-0.7015104293823242,72304778
10-May-2020 18:52:00.916,0.08721424639225006,51304,72304757,38948,-0.08860930800437927,0.7017364501953125,-0.7015042304992676,72304779
10-May-2020 18:52:01.916,0.08723770081996918,51304,72304757,38948,-0.08863379061222076,0.7017403841018677,-0.7014944553375244,72304780
10-May-2020 18:52:02.916,0.08726400136947632,51304,72304757,38948,-0.08865943551063538,0.7017319202423096,-0.7014962434768677,72304781
10-May-2020 18:52:03.916,0.08728891611099243,51304,72304757,38948,-0.08868257701396942,0.7017232179641724,-0.7014988660812378,72304782
10-May-2020 18:52:04.916,0.08731487393379211,51304,72304757,38948,-0.08870713412761688,0.7017264366149902,-0.7014895677566528,72304783
10-May-2020 18:52:05.916,0.08734044432640076,51304,72304757,38948,-0.0887349396944046,0.7017266750335693,-0.7014825344085693,72304784
10-May-2020 18:52:06.916,0.08736905455589294,51304,72304757,38948,-0.08876226842403412,0.7017191648483276,-0.7014831304550171,72304785
10-May-2020 18:52:07.916,0.08739255368709564,51304,72304757,38948,-0.08878612518310547,0.7017110586166382,-0.7014851570129395,72304786
10-May-2020 18:52:08.916,0.08741742372512817,51304,72304757,38948,-0.08881248533725739,0.7017152309417725,-0.7014747858047485,72304787
10-May-2020 18:52:09.916,0.08744503557682037,51304,72304789,38948,-0.08884014189243317,0.7017146348953247,-0.7014684677124023,72304788
10-May-2020 18:52:10.916,0.08746978640556335,51304,72304789,38948,-0.08886562287807465,0.7017040252685547,-0.7014726400375366,72304789
10-May-2020 18:52:11.916,0.08749368786811829,51304,72304789,38948,-0.08889217674732208,0.7016963958740234,-0.7014738321304321,72304790
10-May-2020 18:52:12.916,0.08751872181892395,51304,72304789,38948,-0.08891880512237549,0.7017024755477905,-0.7014611959457397,72304791
10-May-2020 18:52:13.916,0.08754579722881317,51304,72304789,38948,-0.0889461487531662,0.7017003297805786,-0.7014565467834473,72304792
10-May-2020 18:52:14.916,0.08757227659225464,51304,72304789,38948,-0.08897021412849426,0.701689600944519,-0.7014608383178711,72304793
10-May-2020 18:52:15.916,0.08759535849094391,51336,72304789,38948,-0.08899225294589996,0.7016875743865967,-0.7014572620391846,72304794
10-May-2020 18:52:16.916,0.0876212865114212,51336,72304789,38948,-0.08901537954807281,0.7016919851303101,-0.7014468908309937,72304795
10-May-2020 18:52:17.916,0.08764815330505371,51336,72304789,38948,-0.08904191851615906,0.7016891241073608,-0.7014425992965698,72304796
10-May-2020 18:52:18.916,0.08767545223236084,51336,72304789,38948,-0.08906909823417664,0.701677680015564,-0.7014474868774414,72304797
10-May-2020 18:52:19.916,0.0877005010843277,51336,72304789,38948,-0.0890941470861435,0.701673150062561,-0.7014455795288086,72304798
10-May-2020 18:52:20.916,0.0877261608839035,51336,72304789,38948,-0.08912096917629242,0.7016779184341431,-0.7014341354370117,72304799
10-May-2020 18:52:21.916,0.08775050938129425,51336,72304789,38948,-0.08915117383003235,0.7016738653182983,-0.7014315128326416,72304800
10-May-2020 18:52:22.916,0.08777734637260437,51336,72304789,38948,-0.08917500078678131,0.7016639709472656,-0.701434850692749,72304801
10-May-2020 18:52:23.916,0.087802454829216,51336,72304789,38948,-0.08920076489448547,0.7016617059707642,-0.7014306783676147,72304802
10-May-2020 18:52:24.916,0.08782774209976196,51336,72304789,38948,-0.08922818303108215,0.7016658782958984,-0.7014199495315552,72304803
10-May-2020 18:52:25.916,0.08785134553909302,51336,72304789,38948,-0.08925247192382812,0.7016606330871582,-0.7014191150665283,72304804
10-May-2020 18:52:26.916,0.08787865936756134,51336,72304789,38948,-0.08927369117736816,0.70164954662323,-0.7014240026473999,72304805
10-May-2020 18:52:27.916,0.08790209889411926,51336,72304789,38948,-0.08929799497127533,0.7016500234603882,-0.7014173269271851,72304806
10-May-2020 18:52:28.916,0.08792734146118164,51336,72304789,38948,-0.08932645618915558,0.7016561031341553,-0.7014049291610718,72304807
10-May-2020 18:52:29.916,0.08795605599880219,51336,72304789,38948,-0.08935333788394928,0.7016482353210449,-0.70140540599823,72304808
10-May-2020 18:52:30.916,0.08798332512378693,51336,72304789,38948,-0.08938048779964447,0.701636791229248,-0.7014100551605225,72304809
10-May-2020 18:52:31.916,0.08800418674945831,51336,72304789,38948,-0.08940461277961731,0.7016397714614868,-0.7014014720916748,72304810
10-May-2020 18:52:32.916,0.08802938461303711,51336,72304789,38948,-0.08943164348602295,0.7016425132751465,-0.7013921737670898,72304811
10-May-2020 18:52:33.916,0.08805736899375916,51336,72304789,38948,-0.0894545465707779,0.7016316652297974,-0.7013965845108032,72304812
10-May-2020 18:52:34.916,0.08808031678199768,51336,72304789,38948,-0.08947668969631195,0.7016239166259766,-0.7013986110687256,72304813
10-May-2020 18:52:35.916,0.08810678124427795,51336,72304789,38948,-0.08950497210025787,0.7016277313232422,-0.7013876438140869,72304814
10-May-2020 18:52:36.916,0.08813384175300598,51336,72304789,38948,-0.08953018486499786,0.7016289234161377,-0.7013800144195557,72304815
10-May-2020 18:52:37.916,0.08816249668598175,51336,72304789,38948,-0.08955840766429901,0.7016187906265259,-0.7013829946517944,72304816
10-May-2020 18:52:38.916,0.08818534016609192,51336,72304789,38948,-0.08958277106285095,0.7016118764877319,-0.7013840675354004,72304817
10-May-2020 18:52:39.916,0.08821012079715729,51336,72304789,38948,-0.08960779011249542,0.7016158103942871,-0.7013735771179199,72304818
10-May-2020 18:52:40.916,0.08823613822460175,51336,72304789,38948,-0.08963499963283539,0.7016168832778931,-0.7013658285140991,72304819
10-May-2020 18:52:41.916,0.08826257288455963,51336,72304821,38948,-0.08966219425201416,0.7016053199768066,-0.7013705968856812,72304820
10-May-2020 18:52:42.916,0.08828555047512054,51336,72304821,38948,-0.0896853506565094,0.7015993595123291,-0.7013708353042603,72304821
10-May-2020 18:52:43.916,0.08831137418746948,51336,72304821,38948,-0.08971087634563446,0.7016041278839111,-0.7013595104217529,72304822
10-May-2020 18:52:44.916,0.08833743631839752,51336,72304821,38948,-0.08973881602287292,0.7016026973724365,-0.7013542652130127,72304823
10-May-2020 18:52:45.916,0.08836197853088379,51336,72304821,38948,-0.08976171910762787,0.7015928030014038,-0.7013579607009888,72304824
10-May-2020 18:52:46.916,0.08838459849357605,51336,72304821,38948,-0.08978359401226044,0.7015879154205322,-0.7013572454452515,72304825
10-May-2020 18:52:47.917,0.08841300010681152,51368,72304821,38948,-0.08981290459632874,0.7015931606292725,-0.7013447284698486,72304826
10-May-2020 18:52:48.917,0.08843974769115448,51368,72304821,38948,-0.08984030783176422,0.7015895843505859,-0.701340913772583,72304827
10-May-2020 18:52:49.917,0.08846859633922577,51368,72304821,38948,-0.08986406028270721,0.70157790184021,-0.7013461589813232,72304828
10-May-2020 18:52:50.917,0.0884924829006195,51368,72304821,38948,-0.0898897647857666,0.7015753984451294,-0.7013423442840576,72304829
10-May-2020 18:52:51.917,0.0885191559791565,51368,72304821,38948,-0.08991819620132446,0.7015805244445801,-0.7013301849365234,72304830
10-May-2020 18:52:52.917,0.08854231238365173,51368,72304821,38948,-0.08994048833847046,0.7015761137008667,-0.7013287544250488,72304831
10-May-2020 18:52:53.917,0.08856883645057678,51368,72304821,38948,-0.08996681869029999,0.7015635967254639,-0.7013345956802368,72304832
10-May-2020 18:52:54.917,0.08859081566333771,51368,72304821,38948,-0.08998551964759827,0.7015635967254639,-0.7013293504714966,72304833
10-May-2020 18:52:55.917,0.08861558139324188,51368,72304821,38948,-0.09001874923706055,0.7015684843063354,-0.7013171911239624,72304834
10-May-2020 18:52:56.917,0.0886443555355072,51368,72304821,38948,-0.09004262089729309,0.7015618085861206,-0.701317310333252,72304835
10-May-2020 18:52:57.917,0.08867242932319641,51368,72304821,38948,-0.09006607532501221,0.7015514373779297,-0.7013212442398071,72304836
10-May-2020 18:52:58.917,0.08869758248329163,51368,72304821,38948,-0.09010043740272522,0.7015519142150879,-0.7013131380081177,72304837
10-May-2020 18:52:59.917,0.08872178196907043,51368,72304821,38948,-0.09012272953987122,0.7015548944473267,-0.7013038396835327,72304838
10-May-2020 18:53:00.917,0.08874566853046417,51368,72304821,38948,-0.09014531970024109,0.7015477418899536,-0.7013051509857178,72304839
10-May-2020 18:53:01.917,0.08877056837081909,51368,72304821,38948,-0.09017008543014526,0.7015384435653687,-0.7013082504272461,72304840
10-May-2020 18:53:02.917,0.08879514038562775,51368,72304821,38948,-0.09019945561885834,0.7015397548675537,-0.7012999057769775,72304841
10-May-2020 18:53:03.917,0.088820680975914,51368,72304821,38948,-0.09022006392478943,0.7015408277511597,-0.7012929916381836,72304842
10-May-2020 18:53:04.917,0.08884531259536743,51368,72304821,38948,-0.09024308621883392,0.7015337944030762,-0.7012939453125,72304843
10-May-2020 18:53:05.917,0.08887048065662384,51368,72304821,38948,-0.09026831388473511,0.7015253305435181,-0.7012960910797119,72304844
10-May-2020 18:53:06.917,0.08889640867710114,51368,72304821,38948,-0.09029695391654968,0.7015291452407837,-0.7012852430343628,72304845
10-May-2020 18:53:07.917,0.08892554044723511,51368,72304821,38948,-0.09032593667507172,0.7015297412872314,-0.7012771368026733,72304846
10-May-2020 18:53:08.917,0.08895225822925568,51368,72304821,38948,-0.0903504341840744,0.7015187740325928,-0.7012817859649658,72304847
10-May-2020 18:53:09.917,0.08897754549980164,51368,72304821,38948,-0.0903758704662323,0.7015117406845093,-0.7012823820114136,72304848
10-May-2020 18:53:10.917,0.08899958431720734,51368,72304821,38948,-0.09040078520774841,0.70151686668396,-0.7012709379196167,72304849
10-May-2020 18:53:11.917,0.08902722597122192,51368,72304821,38948,-0.09042620658874512,0.7015156745910645,-0.7012653350830078,72304850
10-May-2020 18:53:12.917,0.08905400335788727,51368,72304821,38948,-0.09044970571994781,0.7015055418014526,-0.7012691497802734,72304851
10-May-2020 18:53:13.917,0.08907681703567505,51368,72304853,38948,-0.0904727429151535,0.7015029191970825,-0.7012660503387451,72304852
10-May-2020 18:53:14.917,0.08910216391086578,51368,72304853,38948,-0.0905008465051651,0.7015061378479004,-0.7012557983398438,72304853
10-May-2020 18:53:15.917,0.08912697434425354,51368,72304853,38948,-0.09052461385726929,0.7015042304992676,-0.7012515068054199,72304854
10-May-2020 18:53:16.917,0.08915404975414276,51368,72304853,38948,-0.09054961800575256,0.7014913558959961,-0.7012579441070557,72304855
10-May-2020 18:53:17.917,0.08917872607707977,51368,72304853,38948,-0.09057413041591644,0.7014883756637573,-0.7012547254562378,72304856
10-May-2020 18:53:18.917,0.089202880859375,51368,72304853,38948,-0.09059792757034302,0.7014932632446289,-0.70124351978302,72304857
10-May-2020 18:53:19.917,0.08922873437404633,51400,72304853,38948,-0.0906306803226471,0.7014888525009155,-0.7012401819229126,72304858
10-May-2020 18:53:20.917,0.08925656974315643,51400,72304853,38948,-0.09065158665180206,0.7014753818511963,-0.7012478113174438,72304859
10-May-2020 18:53:21.917,0.08928187191486359,51400,72304853,38948,-0.0906796008348465,0.7014728784561157,-0.7012432813644409,72304860
10-May-2020 18:53:22.917,0.08930745720863342,51400,72304853,38948,-0.09070278704166412,0.7014790773391724,-0.7012308835983276,72304861
10-May-2020 18:53:23.917,0.08933262526988983,51400,72304853,38948,-0.09072937071323395,0.7014740705490112,-0.7012293338775635,72304862
10-May-2020 18:53:24.917,0.08935602009296417,51400,72304853,38948,-0.0907508134841919,0.7014650106430054,-0.7012326717376709,72304863
10-May-2020 18:53:25.917,0.08938173949718475,51400,72304853,38948,-0.090776726603508,0.7014644145965576,-0.7012264728546143,72304864
10-May-2020 18:53:26.917,0.08940623700618744,51400,72304853,38948,-0.09080374240875244,0.7014689445495605,-0.701215386390686,72304865
10-May-2020 18:53:27.917,0.08943448960781097,51400,72304853,38948,-0.09083034098148346,0.7014598846435547,-0.7012172937393188,72304866
10-May-2020 18:53:28.917,0.08946050703525543,51400,72304853,38948,-0.0908547043800354,0.7014491558074951,-0.7012213468551636,72304867
10-May-2020 18:53:29.917,0.08948826789855957,51400,72304853,38948,-0.09088529646396637,0.7014493942260742,-0.7012134790420532,72304868
10-May-2020 18:53:30.917,0.08951069414615631,51400,72304853,38948,-0.09090740978717804,0.7014552354812622,-0.7012021541595459,72304869
10-May-2020 18:53:31.917,0.08954145014286041,51400,72304853,38948,-0.09093563258647919,0.7014437913894653,-0.701205849647522,72304870
10-May-2020 18:53:32.917,0.08956815302371979,51400,72304853,38948,-0.0909583568572998,0.7014350891113281,-0.701208233833313,72304871
10-May-2020 18:53:33.917,0.08958780765533447,51400,72304853,38948,-0.09098440408706665,0.7014387845993042,-0.7011990547180176,72304872
10-May-2020 18:53:34.917,0.0896158367395401,51400,72304853,38948,-0.09101231396198273,0.7014403343200684,-0.7011899948120117,72304873
10-May-2020 18:53:35.917,0.08964219689369202,51400,72304853,38948,-0.0910363644361496,0.7014306783676147,-0.7011933326721191,72304874
10-May-2020 18:53:36.917,0.08966569602489471,51400,72304853,38948,-0.09106205403804779,0.7014241218566895,-0.7011933326721191,72304875
10-May-2020 18:53:37.917,0.0896909236907959,51400,72304853,38948,-0.09108681976795197,0.7014271020889282,-0.7011840343475342,72304876
10-May-2020 18:53:38.917,0.0897173136472702,51400,72304853,38948,-0.09111052751541138,0.7014263868331909,-0.7011783123016357,72304877
10-May-2020 18:53:39.917,0.08974355459213257,51400,72304853,38948,-0.09113636612892151,0.7014154195785522,-0.7011826038360596,72304878
10-May-2020 18:53:40.917,0.08976796269416809,51400,72304853,38948,-0.09116256237030029,0.701411247253418,-0.7011802196502686,72304879
10-May-2020 18:53:41.917,0.08979283273220062,51400,72304853,38948,-0.09118697047233582,0.701414942741394,-0.7011702060699463,72304880
10-May-2020 18:53:42.917,0.08982190489768982,51400,72304853,38948,-0.09121473133563995,0.701412558555603,-0.7011650800704956,72304881
10-May-2020 18:53:43.917,0.08984662592411041,51400,72304853,38948,-0.09124021232128143,0.7014012336730957,-0.7011699676513672,72304882
10-May-2020 18:53:44.917,0.08987443149089813,51400,72304853,38948,-0.09126947820186615,0.7013989686965942,-0.7011650800704956,72304883
10-May-2020 18:53:45.917,0.08990070223808289,51400,72304885,38948,-0.09129378199577332,0.701404333114624,-0.701153039932251,72304884
10-May-2020 18:53:46.917,0.08992721140384674,51400,72304885,38948,-0.09131819009780884,0.7014001607894897,-0.7011507749557495,72304885
10-May-2020 18:53:47.917,0.08995161950588226,51400,72304885,38948,-0.09134462475776672,0.7013882398605347,-0.7011561393737793,72304886
10-May-2020 18:53:48.917,0.08997704088687897,51400,72304885,38948,-0.09137094020843506,0.7013846635818481,-0.701153039932251,72304887
10-May-2020 18:53:49.917,0.09000280499458313,51400,72304885,38948,-0.0913979709148407,0.701388955116272,-0.7011419534683228,72304888
10-May-2020 18:53:50.917,0.09002852439880371,51400,72304885,38948,-0.09142167866230011,0.7013835906982422,-0.7011406421661377,72304889
10-May-2020 18:53:51.917,0.09005196392536163,51432,72304885,38948,-0.0914463996887207,0.701373815536499,-0.7011442184448242,72304890
10-May-2020 18:53:52.917,0.09007750451564789,51432,72304885,38948,-0.09147663414478302,0.7013715505599976,-0.7011393308639526,72304891
10-May-2020 18:53:53.917,0.09010432660579681,51432,72304885,38948,-0.09150044620037079,0.7013771533966064,-0.7011270523071289,72304892
10-May-2020 18:53:54.917,0.09012855589389801,51432,72304885,38948,-0.09152427315711975,0.701371431350708,-0.7011266946792603,72304893
10-May-2020 18:53:55.917,0.09015554189682007,51432,72304885,38948,-0.09154658019542694,0.7013615369796753,-0.7011301517486572,72304894
10-May-2020 18:53:56.917,0.09018002450466156,51432,72304885,38948,-0.09157414734363556,0.7013627290725708,-0.7011221647262573,72304895
10-May-2020 18:53:57.917,0.09020562469959259,51432,72304885,38948,-0.0916014015674591,0.7013652324676514,-0.7011129856109619,72304896
10-May-2020 18:53:58.917,0.09023629128932953,51432,72304885,38948,-0.09162786602973938,0.7013548612594604,-0.7011159658432007,72304897
10-May-2020 18:53:59.917,0.09026077389717102,51432,72304885,38948,-0.09165726602077484,0.7013446092605591,-0.7011191844940186,72304898
10-May-2020 18:54:00.917,0.09028537571430206,51432,72304885,38948,-0.09168316423892975,0.7013458013534546,-0.7011111974716187,72304899
10-May-2020 18:54:01.917,0.09031131863594055,51432,72304885,38948,-0.09170861542224884,0.7013490200042725,-0.7011013031005859,72304900
10-May-2020 18:54:02.917,0.09033752977848053,51432,72304885,38948,-0.09172828495502472,0.7013405561447144,-0.7011038064956665,72304901
10-May-2020 18:54:03.917,0.09035864472389221,51432,72304885,38948,-0.09175603091716766,0.7013331651687622,-0.7011047601699829,72304902
10-May-2020 18:54:04.917,0.09038560092449188,51432,72304885,38948,-0.09178189933300018,0.7013369798660278,-0.7010942697525024,72304903
10-May-2020 18:54:05.917,0.09040947258472443,51432,72304885,38948,-0.09180605411529541,0.7013382911682129,-0.7010865211486816,72304904
10-May-2020 18:54:06.917,0.09043830633163452,51432,72304885,38948,-0.09183177351951599,0.7013272047042847,-0.7010908126831055,72304905
10-May-2020 18:54:07.917,0.09046420454978943,51432,72304885,38948,-0.09186185896396637,0.7013213634490967,-0.7010895013809204,72304906
10-May-2020 18:54:08.917,0.09049221873283386,51432,72304885,38948,-0.09188972413539886,0.7013242244720459,-0.701079249382019,72304907
10-May-2020 18:54:09.917,0.09051413834095001,51432,72304885,38948,-0.09191156923770905,0.7013229131698608,-0.7010749578475952,72304908
10-May-2020 18:54:10.917,0.09053915739059448,51432,72304885,38948,-0.09193241596221924,0.7013139724731445,-0.7010780572891235,72304909
10-May-2020 18:54:11.917,0.09056496620178223,51432,72304885,38948,-0.09196187555789948,0.701308012008667,-0.7010767459869385,72304910
10-May-2020 18:54:12.917,0.09059111773967743,51432,72304885,38948,-0.09198987483978271,0.7013139724731445,-0.7010635137557983,72304911
10-May-2020 18:54:13.917,0.09061703085899353,51432,72304885,38948,-0.09201397001743317,0.7013102769851685,-0.7010607719421387,72304912
10-May-2020 18:54:14.917,0.09064589440822601,51432,72304885,38948,-0.09204073250293732,0.7013000249862671,-0.7010637521743774,72304913
10-May-2020 18:54:15.917,0.09066973626613617,51432,72304885,38948,-0.09206542372703552,0.7012968063354492,-0.7010606527328491,72304914
10-May-2020 18:54:16.917,0.0906972587108612,51432,72304885,38948,-0.09209184348583221,0.701300859451294,-0.7010495662689209,72304915
10-May-2020 18:54:17.917,0.09072256088256836,51432,72304917,38941,-0.09211750328540802,0.701296329498291,-0.7010475397109985,72304916
10-May-2020 18:54:18.917,0.09074676036834717,51432,72304917,38941,-0.09214366972446442,0.7012856006622314,-0.7010513544082642,72304917
10-May-2020 18:54:19.917,0.09077116847038269,51432,72304917,38941,-0.09217055141925812,0.7012835741043091,-0.7010469436645508,72304918
10-May-2020 18:54:20.917,0.0907936841249466,51432,72304917,38941,-0.09218986332416534,0.7012863159179688,-0.7010388374328613,72304919
10-May-2020 18:54:21.917,0.09081880748271942,51432,72304917,38941,-0.0922117829322815,0.7012829780578613,-0.7010358572006226,72304920
10-May-2020 18:54:22.917,0.0908438116312027,51432,72304917,38941,-0.09223836660385132,0.7012720108032227,-0.7010401487350464,72304921
10-May-2020 18:54:23.917,0.09087276458740234,51464,72304917,38941,-0.09226664900779724,0.7012721300125122,-0.7010325193405151,72304922
10-May-2020 18:54:24.917,0.09089528024196625,51464,72304917,38941,-0.09229074418544769,0.701276421546936,-0.7010221481323242,72304923
10-May-2020 18:54:25.917,0.09092341363430023,51464,72304917,38941,-0.0923205018043518,0.7012699842453003,-0.7010210752487183,72304924
10-May-2020 18:54:26.917,0.09095314145088196,51464,72304917,38941,-0.09234590828418732,0.7012584209442139,-0.7010256052017212,72304925
10-May-2020 18:54:27.917,0.09097500145435333,51464,72304917,38941,-0.09237125515937805,0.7012597322463989,-0.7010179758071899,72304926
10-May-2020 18:54:28.917,0.09099867939949036,51464,72304917,38941,-0.0923997014760971,0.701263427734375,-0.7010073661804199,72304927
10-May-2020 18:54:29.917,0.09102596342563629,51464,72304917,38941,-0.09242577850818634,0.7012526988983154,-0.7010113000869751,72304928
10-May-2020 18:54:30.917,0.09105294942855835,51464,72304917,38941,-0.09244811534881592,0.70124351978302,-0.7010140419006348,72304929
10-May-2020 18:54:31.917,0.09107396006584167,51464,72304917,38941,-0.0924755334854126,0.7012475728988647,-0.7010037899017334,72304930
10-May-2020 18:54:32.917,0.0910998284816742,51464,72304917,38941,-0.09250260889530182,0.701246976852417,-0.7009971141815186,72304931
10-May-2020 18:54:33.917,0.0911264568567276,51464,72304917,38941,-0.0925171822309494,0.7012404203414917,-0.7009984254837036,72304932
10-May-2020 18:54:34.917,0.09115101397037506,51464,72304917,38941,-0.09254641830921173,0.7012323141098022,-0.70099937915802,72304933
10-May-2020 18:54:35.917,0.09117381274700165,51464,72304917,38941,-0.09257519245147705,0.7012369632720947,-0.7009880542755127,72304934
10-May-2020 18:54:36.917,0.09120060503482819,51464,72304917,38941,-0.09259538352489471,0.7012355327606201,-0.7009834051132202,72304935
10-May-2020 18:54:37.917,0.09123045206069946,51464,72304917,38941,-0.09262476861476898,0.7012233734130859,-0.7009878158569336,72304936
10-May-2020 18:54:38.917,0.09125575423240662,51464,72304917,38941,-0.09265679121017456,0.7012180089950562,-0.7009855508804321,72304937
10-May-2020 18:54:39.917,0.09127558767795563,51464,72304917,38941,-0.09267626702785492,0.7012227773666382,-0.7009756565093994,72304938
10-May-2020 18:54:40.917,0.09130632877349854,51464,72304917,38941,-0.09270112216472626,0.7012195587158203,-0.7009718418121338,72304939
10-May-2020 18:54:41.917,0.09132856130599976,51464,72304917,38941,-0.09272313117980957,0.7012118101119995,-0.7009735107421875,72304940
10-May-2020 18:54:42.917,0.09135168790817261,51464,72304917,38941,-0.09275394678115845,0.7012068033218384,-0.7009714841842651,72304941
10-May-2020 18:54:43.917,0.09137846529483795,51464,72304917,38941,-0.09277316927909851,0.7012115716934204,-0.7009608745574951,72304942
10-May-2020 18:54:44.917,0.09140650928020477,51464,72304917,38941,-0.09279975295066833,0.7012079954147339,-0.7009569406509399,72304943
10-May-2020 18:54:45.917,0.09142984449863434,51464,72304917,38941,-0.09282408654689789,0.7011981010437012,-0.7009608745574951,72304944
10-May-2020 18:54:46.917,0.09145505726337433,51464,72304917,38941,-0.09285560250282288,0.7011944055557251,-0.7009567022323608,72304945
10-May-2020 18:54:47.917,0.09148383140563965,51464,72304917,38941,-0.09287820756435394,0.7011981010437012,-0.7009463310241699,72304946
10-May-2020 18:54:48.917,0.09150813519954681,51464,72304917,38941,-0.09290485084056854,0.7011939287185669,-0.7009438276290894,72304947
10-May-2020 18:54:49.917,0.09153115749359131,51464,72304949,38941,-0.09293143451213837,0.7011843919754028,-0.7009469270706177,72304948
10-May-2020 18:54:50.917,0.09155791997909546,51464,72304949,38941,-0.09295395016670227,0.7011809349060059,-0.7009437084197998,72304949
10-May-2020 18:54:51.917,0.09158407151699066,51464,72304949,38941,-0.0929822325706482,0.7011845111846924,-0.7009332180023193,72304950
10-May-2020 18:54:52.917,0.09160642325878143,51464,72304949,38941,-0.09300492703914642,0.701180100440979,-0.7009315490722656,72304951
10-May-2020 18:54:53.917,0.09163536131381989,51464,72304949,38941,-0.09303383529186249,0.7011672258377075,-0.7009369134902954,72304952
10-May-2020 18:54:54.917,0.09165975451469421,51464,72304949,38941,-0.09305733442306519,0.7011672258377075,-0.7009307146072388,72304953
10-May-2020 18:54:55.917,0.0916835218667984,51496,72304949,38941,-0.093083456158638,0.7011710405349731,-0.7009198665618896,72304954
10-May-2020 18:54:56.917,0.0917101800441742,51496,72304949,38941,-0.09310539066791534,0.7011666297912598,-0.7009179592132568,72304955
10-May-2020 18:54:57.917,0.09173783659934998,51496,72304949,38941,-0.09312845766544342,0.7011581659317017,-0.7009202241897583,72304956
10-May-2020 18:54:58.917,0.09176325798034668,51496,72304949,38941,-0.09316056966781616,0.7011581659317017,-0.7009122371673584,72304957
10-May-2020 18:54:59.917,0.09178817272186279,51496,72304949,38941,-0.09318721294403076,0.7011619806289673,-0.7009017467498779,72304958
10-May-2020 18:55:00.917,0.0918160229921341,51496,72304949,38941,-0.09321080148220062,0.7011531591415405,-0.7009036540985107,72304959
10-May-2020 18:55:01.917,0.09184323251247406,51496,72304949,38941,-0.09324145317077637,0.701142430305481,-0.7009067535400391,72304960
10-May-2020 18:55:02.917,0.09186193346977234,51496,72304949,38941,-0.09326444566249847,0.7011450529098511,-0.7008987665176392,72304961
10-May-2020 18:55:03.917,0.09188865125179291,51496,72304949,38941,-0.09328947961330414,0.7011450529098511,-0.7008919715881348,72304962
10-May-2020 18:55:04.917,0.09191277623176575,51496,72304949,38941,-0.09330864250659943,0.7011356353759766,-0.7008957862854004,72304963
10-May-2020 18:55:05.917,0.09193876385688782,51496,72304949,38941,-0.0933368057012558,0.7011284828186035,-0.7008955478668213,72304964
10-May-2020 18:55:06.917,0.09196141362190247,51496,72304949,38941,-0.09335920214653015,0.7011327743530273,-0.700885534286499,72304965
10-May-2020 18:55:07.917,0.09199351072311401,51496,72304949,38941,-0.09338867664337158,0.7011324167251587,-0.7008776664733887,72304966
10-May-2020 18:55:08.917,0.09202124178409576,51496,72304949,38941,-0.09341350197792053,0.7011213302612305,-0.7008819580078125,72304967
10-May-2020 18:55:09.917,0.09204943478107452,51496,72304949,38941,-0.09344436228275299,0.7011168003082275,-0.7008782625198364,72304968
10-May-2020 18:55:10.917,0.09206978976726532,51496,72304949,38941,-0.09347209334373474,0.7011220455169678,-0.7008665800094604,72304969
10-May-2020 18:55:11.917,0.09209984540939331,51496,72304949,38941,-0.09349706768989563,0.7011189460754395,-0.7008626461029053,72304970
10-May-2020 18:55:12.917,0.09212014079093933,51496,72304949,38941,-0.0935162752866745,0.70111083984375,-0.700865626335144,72304971
10-May-2020 18:55:13.917,0.09214234352111816,51496,72304949,38941,-0.09354306757450104,0.7011069059371948,-0.7008628845214844,72304972
10-May-2020 18:55:14.917,0.09216752648353577,51496,72304949,38941,-0.09356710314750671,0.7011089324951172,-0.7008545398712158,72304973
10-May-2020 18:55:15.917,0.0921962708234787,51496,72304949,38941,-0.0935898870229721,0.7011040449142456,-0.7008522748947144,72304974
10-May-2020 18:55:16.917,0.09222310781478882,51496,72304949,38941,-0.09361742436885834,0.7010921239852905,-0.700857400894165,72304975
10-May-2020 18:55:17.917,0.09224991500377655,51496,72304949,38941,-0.09364470839500427,0.7010886669158936,-0.7008533477783203,72304976
10-May-2020 18:55:18.917,0.09227797389030457,51496,72304949,38941,-0.09367169439792633,0.7010931968688965,-0.7008416652679443,72304977
10-May-2020 18:55:19.917,0.09230576455593109,51496,72304949,38941,-0.09370063245296478,0.7010889053344727,-0.7008382081985474,72304978
10-May-2020 18:55:20.917,0.09232820570468903,51496,72304949,38941,-0.09372372925281525,0.7010800838470459,-0.7008411884307861,72304979
10-May-2020 18:55:21.917,0.09235246479511261,51496,72304981,38941,-0.09374958276748657,0.7010785341262817,-0.700836181640625,72304980
10-May-2020 18:55:22.917,0.09237812459468842,51496,72304981,38941,-0.09377382695674896,0.7010822296142578,-0.7008258104324341,72304981
10-May-2020 18:55:23.917,0.09240403771400452,51496,72304981,38941,-0.09379877150058746,0.7010763883590698,-0.7008247375488281,72304982
10-May-2020 18:55:24.917,0.09242783486843109,51496,72304981,38941,-0.09382092952728271,0.7010672092437744,-0.7008277177810669,72304983
10-May-2020 18:55:25.917,0.09245084226131439,51496,72304981,38941,-0.09384627640247345,0.7010685205459595,-0.7008203268051147,72304984
10-May-2020 18:55:26.917,0.09247855842113495,51496,72304981,38941,-0.09387572109699249,0.7010711431503296,-0.7008097171783447,72304985
10-May-2020 18:55:27.917,0.09250663220882416,51528,72304981,38941,-0.09390033781528473,0.7010617256164551,-0.7008122205734253,72304986
10-May-2020 18:55:28.917,0.09253476560115814,51528,72304981,38941,-0.09392987191677094,0.701050877571106,-0.7008152008056641,72304987
10-May-2020 18:55:29.917,0.0925561934709549,51528,72304981,38941,-0.09395341575145721,0.7010539770126343,-0.7008062601089478,72304988
10-May-2020 18:55:30.917,0.0925825983285904,51528,72304981,38941,-0.09397932887077332,0.7010554075241089,-0.7007979154586792,72304989
10-May-2020 18:55:31.917,0.09260982275009155,51528,72304981,38941,-0.09400703012943268,0.7010468244552612,-0.7007993459701538,72304990
10-May-2020 18:55:32.917,0.09263584017753601,51528,72304981,38941,-0.09403300285339355,0.7010384798049927,-0.7008010149002075,72304991
10-May-2020 18:55:33.917,0.09265729784965515,51528,72304981,38941,-0.09405694901943207,0.701042652130127,-0.7007904052734375,72304992
10-May-2020 18:55:34.917,0.09268519282341003,51528,72304981,38941,-0.09408223628997803,0.7010409832000732,-0.7007850408554077,72304993
10-May-2020 18:55:35.917,0.09270797669887543,51528,72304981,38941,-0.0941048413515091,0.7010326385498047,-0.7007875442504883,72304994
10-May-2020 18:55:36.917,0.09273596107959747,51528,72304981,38941,-0.0941302627325058,0.7010266780853271,-0.7007862329483032,72304995
10-May-2020 18:55:37.917,0.09275844693183899,51528,72304981,38941,-0.09415487945079803,0.7010310888290405,-0.7007757425308228,72304996
10-May-2020 18:55:38.917,0.0927894115447998,51528,72304981,38941,-0.09418202936649323,0.7010278701782227,-0.7007710933685303,72304997
10-May-2020 18:55:39.917,0.09281556308269501,51528,72304981,38941,-0.0942080020904541,0.7010171413421631,-0.7007750272750854,72304998
10-May-2020 18:55:40.917,0.09283888339996338,51528,72304981,38941,-0.09423431754112244,0.7010115385055542,-0.7007738351821899,72304999
10-May-2020 18:55:41.917,0.09286440908908844,51528,72304981,38941,-0.09426131844520569,0.701016902923584,-0.7007616758346558,72305000
10-May-2020 18:55:42.917,0.09289118647575378,51528,72304981,38941,-0.09428286552429199,0.7010157108306885,-0.7007561922073364,72305001
10-May-2020 18:55:43.917,0.0929143875837326,51528,72304981,38941,-0.09431213140487671,0.7010058164596558,-0.7007591724395752,72305002
10-May-2020 18:55:44.917,0.09294021129608154,51528,72304981,38941,-0.0943366289138794,0.7010018825531006,-0.7007561922073364,72305003
10-May-2020 18:55:45.917,0.09296758472919464,51528,72304981,38941,-0.09436388313770294,0.7010055780410767,-0.7007453441619873,72305004
10-May-2020 18:55:46.917,0.09299492835998535,51528,72304981,38941,-0.09438769519329071,0.7009998559951782,-0.7007442712783813,72305005
10-May-2020 18:55:47.917,0.09301827847957611,51528,72304981,38941,-0.09441423416137695,0.7009900808334351,-0.7007474899291992,72305006
10-May-2020 18:55:48.917,0.09304217994213104,51528,72304981,38941,-0.09444098174571991,0.7009861469268799,-0.70074462890625,72305007
10-May-2020 18:55:49.917,0.09306977689266205,51528,72304981,38941,-0.09446421265602112,0.7009909152984619,-0.7007327079772949,72305008
10-May-2020 18:55:50.917,0.09309481084346771,51528,72304981,38941,-0.09448805451393127,0.7009857892990112,-0.7007312774658203,72305009
10-May-2020 18:55:51.917,0.09311933815479279,51528,72304981,38941,-0.09451305866241455,0.7009778022766113,-0.7007328271865845,72305010
10-May-2020 18:55:52.917,0.09314598143100739,51528,72304981,38941,-0.09453709423542023,0.7009758949279785,-0.7007278203964233,72305011
10-May-2020 18:55:53.917,0.09317182004451752,51528,72305013,38941,-0.09456370770931244,0.7009789943695068,-0.7007179260253906,72305012
10-May-2020 18:55:54.917,0.09319813549518585,51528,72305013,38941,-0.09459169209003448,0.7009732723236084,-0.7007160186767578,72305013
10-May-2020 18:55:55.917,0.09322682023048401,51528,72305013,38941,-0.09461827576160431,0.7009629011154175,-0.7007192373275757,72305014
10-May-2020 18:55:56.917,0.09324929118156433,51528,72305013,38941,-0.09464231133460999,0.7009637355804443,-0.7007122039794922,72305015
10-May-2020 18:55:57.917,0.09327323734760284,51528,72305013,38941,-0.09466575086116791,0.7009649276733398,-0.7007046937942505,72305016
10-May-2020 18:55:58.917,0.09330067038536072,51528,72305013,38941,-0.09469133615493774,0.7009583711624146,-0.7007042169570923,72305017
10-May-2020 18:55:59.917,0.09332351386547089,51560,72305013,38941,-0.09471477568149567,0.7009481191635132,-0.7007079124450684,72305018
10-May-2020 18:56:00.917,0.09334801137447357,51560,72305013,38941,-0.09474223852157593,0.7009490728378296,-0.7006999254226685,72305019
10-May-2020 18:56:01.917,0.09337151050567627,51560,72305013,38941,-0.09476926922798157,0.7009532451629639,-0.7006890773773193,72305020
10-May-2020 18:56:02.917,0.09340551495552063,51560,72305013,38941,-0.09479361772537231,0.7009416818618774,-0.7006927728652954,72305021
10-May-2020 18:56:03.917,0.09342831373214722,51560,72305013,38941,-0.09481997787952423,0.7009345293045044,-0.7006936073303223,72305022
10-May-2020 18:56:04.917,0.09345190227031708,51560,72305013,38941,-0.09484760463237762,0.7009388208389282,-0.7006824016571045,72305023
10-May-2020 18:56:05.917,0.09347996115684509,51560,72305013,38941,-0.09487506747245789,0.7009388208389282,-0.7006748914718628,72305024
10-May-2020 18:56:06.917,0.09350375831127167,51560,72305013,38941,-0.09489406645298004,0.7009272575378418,-0.7006807327270508,72305025
10-May-2020 18:56:07.917,0.0935288518667221,51560,72305013,38941,-0.09492197632789612,0.7009227275848389,-0.7006781101226807,72305026
10-May-2020 18:56:08.917,0.09355059266090393,51560,72305013,38941,-0.094947949051857,0.7009270191192627,-0.7006672620773315,72305027
10-May-2020 18:56:09.917,0.09358052909374237,51560,72305013,38941,-0.09496895968914032,0.7009235620498657,-0.7006640434265137,72305028
10-May-2020 18:56:10.917,0.09360624849796295,51560,72305013,38941,-0.09499482810497284,0.700912356376648,-0.700668454170227,72305029
10-May-2020 18:56:11.917,0.09363090991973877,51560,72305013,38941,-0.09502631425857544,0.7009081840515137,-0.700664758682251,72305030
10-May-2020 18:56:12.917,0.09365296363830566,51560,72305013,38941,-0.09504570066928864,0.7009135484695435,-0.7006539106369019,72305031
10-May-2020 18:56:13.917,0.09368343651294708,51560,72305013,38941,-0.0950726866722107,0.7009093761444092,-0.7006503343582153,72305032
10-May-2020 18:56:14.917,0.09370651841163635,51560,72305013,38941,-0.0951060950756073,0.7009000778198242,-0.700652003288269,72305033
10-May-2020 18:56:15.917,0.09373487532138824,51560,72305013,38941,-0.09512780606746674,0.7008963823318481,-0.7006490230560303,72305034
10-May-2020 18:56:16.917,0.09376195073127747,51560,72305013,38941,-0.09515184164047241,0.7008992433547974,-0.7006393671035767,72305035
10-May-2020 18:56:17.917,0.09378761053085327,51560,72305013,38941,-0.09517870843410492,0.7008936405181885,-0.700637936592102,72305036
10-May-2020 18:56:18.917,0.0938127338886261,51560,72305013,38941,-0.09520485997200012,0.7008841037750244,-0.700640082359314,72305037
10-May-2020 18:56:19.917,0.09383395314216614,51560,72305013,38941,-0.0952305793762207,0.7008823156356812,-0.7006357908248901,72305038
10-May-2020 18:56:20.917,0.09386371076107025,51560,72305013,38941,-0.09525541961193085,0.7008835077285767,-0.7006272077560425,72305039
10-May-2020 18:56:21.917,0.09388762712478638,51560,72305013,38941,-0.09528037905693054,0.7008786201477051,-0.7006254196166992,72305040
10-May-2020 18:56:22.917,0.09391094744205475,51560,72305013,38941,-0.0953073650598526,0.7008703947067261,-0.7006268501281738,72305041
10-May-2020 18:56:23.917,0.09393388032913208,51560,72305013,38941,-0.09532397985458374,0.7008695602416992,-0.7006223201751709,72305042
10-May-2020 18:56:24.917,0.09396298229694366,51560,72305013,38941,-0.09535573422908783,0.7008730173110962,-0.7006109952926636,72305043
10-May-2020 18:56:25.917,0.09398980438709259,51560,72305045,38941,-0.0953797847032547,0.70086669921875,-0.7006102800369263,72305044
10-May-2020 18:56:26.917,0.09401507675647736,51560,72305045,38941,-0.0954025536775589,0.7008583545684814,-0.7006120681762695,72305045
10-May-2020 18:56:27.917,0.09404274821281433,51560,72305045,38941,-0.09543110430240631,0.700857400894165,-0.7006056308746338,72305046
10-May-2020 18:56:28.917,0.0940675288438797,51560,72305045,38941,-0.09546230733394623,0.7008587121963501,-0.7005964517593384,72305047
10-May-2020 18:56:29.917,0.09409448504447937,51560,72305045,38941,-0.09548845887184143,0.7008494138717651,-0.7005985975265503,72305048
10-May-2020 18:56:30.917,0.09412169456481934,51560,72305045,38941,-0.09551063179969788,0.7008401155471802,-0.70060133934021,72305049
10-May-2020 18:56:31.917,0.09414727985858917,51592,72305045,38941,-0.09553880989551544,0.7008427381515503,-0.7005915641784668,72305050
10-May-2020 18:56:32.917,0.09416750073432922,51592,72305045,38941,-0.0955648273229599,0.7008445262908936,-0.7005835771560669,72305051
10-May-2020 18:56:33.917,0.09419514238834381,51592,72305045,38941,-0.09558364748954773,0.7008342742919922,-0.7005871534347534,72305052
10-May-2020 18:56:34.917,0.09422369301319122,51592,72305045,38941,-0.0956113338470459,0.7008266448974609,-0.7005875110626221,72305053
10-May-2020 18:56:35.917,0.09424805641174316,51592,72305045,38941,-0.09564289450645447,0.7008308172225952,-0.7005758285522461,72305054
10-May-2020 18:56:36.917,0.09427151083946228,51592,72305045,38941,-0.09566503763198853,0.7008311748504639,-0.7005690336227417,72305055
10-May-2020 18:56:37.917,0.0943024754524231,51592,72305045,38941,-0.09568853676319122,0.7008211612701416,-0.7005716562271118,72305056
10-May-2020 18:56:38.917,0.09432494640350342,51592,72305045,38941,-0.0957140326499939,0.700814962387085,-0.7005712985992432,72305057
10-May-2020 18:56:39.917,0.09434601664543152,51592,72305045,38941,-0.09574349224567413,0.7008188962936401,-0.7005606889724731,72305058
10-May-2020 18:56:40.917,0.09437504410743713,51592,72305045,38941,-0.09576678276062012,0.7008159160614014,-0.7005565166473389,72305059
10-May-2020 18:56:41.917,0.09440089762210846,51592,72305045,38941,-0.09578947722911835,0.7008048295974731,-0.7005610466003418,72305060
10-May-2020 18:56:42.917,0.09442391991615295,51592,72305045,38941,-0.09581923484802246,0.7008016109466553,-0.7005572319030762,72305061
10-May-2020 18:56:43.917,0.09444931149482727,51592,72305045,38941,-0.09584668278694153,0.7008038759231567,-0.7005478143692017,72305062
10-May-2020 18:56:44.917,0.09447960555553436,51592,72305045,38941,-0.09586581587791443,0.7007999420166016,-0.7005445957183838,72305063
10-May-2020 18:56:45.917,0.09450235962867737,51592,72305045,38941,-0.0958930253982544,0.700790286064148,-0.700547456741333,72305064
10-May-2020 18:56:46.917,0.09452645480632782,51592,72305045,38941,-0.09592118859291077,0.700786828994751,-0.7005438804626465,72305065
10-May-2020 18:56:47.917,0.09455278515815735,51592,72305045,38941,-0.09594391286373138,0.700792670249939,-0.7005313634872437,72305066
10-May-2020 18:56:48.917,0.09457886219024658,51592,72305045,38941,-0.09596945345401764,0.7007876634597778,-0.7005294561386108,72305067
10-May-2020 18:56:49.917,0.09460434317588806,51592,72305045,38941,-0.09599822759628296,0.700777530670166,-0.7005321979522705,72305068
10-May-2020 18:56:50.917,0.09462890028953552,51592,72305045,38941,-0.09602490067481995,0.7007744312286377,-0.7005285024642944,72305069
10-May-2020 18:56:51.917,0.09465496242046356,51592,72305045,38941,-0.0960455983877182,0.7007782459259033,-0.7005183696746826,72305070
10-May-2020 18:56:52.917,0.09467913210391998,51592,72305045,38941,-0.09607115387916565,0.7007724046707153,-0.7005172967910767,72305071
10-May-2020 18:56:53.917,0.09470494091510773,51592,72305045,38941,-0.09610018134117126,0.7007632255554199,-0.7005192041397095,72305072
10-May-2020 18:56:54.917,0.09473352134227753,51592,72305045,38941,-0.09612366557121277,0.7007596492767334,-0.7005155086517334,72305073
10-May-2020 18:56:55.917,0.09476044774055481,51592,72305045,38941,-0.09614844620227814,0.7007627487182617,-0.7005054950714111,72305074
10-May-2020 18:56:56.917,0.09478175640106201,51592,72305045,38941,-0.09617345035076141,0.7007567882537842,-0.7005051374435425,72305075
10-May-2020 18:56:57.917,0.09480927884578705,51592,72305077,38948,-0.09620256721973419,0.7007476091384888,-0.700506329536438,72305076
10-May-2020 18:56:58.917,0.09483753144741058,51592,72305077,38948,-0.09622672200202942,0.7007477283477783,-0.7004990577697754,72305077
10-May-2020 18:56:59.917,0.09485895931720734,51592,72305077,38948,-0.09625287353992462,0.7007498741149902,-0.7004904747009277,72305078
10-May-2020 18:57:00.917,0.0948830395936966,51592,72305077,38948,-0.09627929329872131,0.7007424831390381,-0.7004909515380859,72305079
10-May-2020 18:57:01.917,0.09491308033466339,51592,72305077,38948,-0.09630274772644043,0.7007336616516113,-0.7004926204681396,72305080
10-May-2020 18:57:02.917,0.09493306279182434,51592,72305077,38948,-0.09632888436317444,0.7007359266281128,-0.7004841566085815,72305081
10-May-2020 18:57:03.917,0.09496386349201202,51624,72305077,38948,-0.09635809063911438,0.7007337808609009,-0.7004779577255249,72305082
10-May-2020 18:57:04.917,0.09498822689056396,51624,72305077,38948,-0.09637796878814697,0.7007269859313965,-0.7004787921905518,72305083
10-May-2020 18:57:05.917,0.09501485526561737,51624,72305077,38948,-0.09640531241893768,0.7007201910018921,-0.7004783153533936,72305084
10-May-2020 18:57:06.917,0.09503878653049469,51624,72305077,38948,-0.09643492102622986,0.7007224559783936,-0.7004685401916504,72305085
10-May-2020 18:57:07.917,0.09506386518478394,51624,72305077,38948,-0.09645769000053406,0.7007222175598145,-0.7004623413085938,72305086
10-May-2020 18:57:08.917,0.09509702026844025,51624,72305077,38948,-0.09648378193378448,0.7007097005844116,-0.7004668712615967,72305087
10-May-2020 18:57:09.917,0.09511476755142212,51624,72305077,38948,-0.09651324152946472,0.7007060050964355,-0.7004642486572266,72305088
10-May-2020 18:57:10.917,0.09513711929321289,51624,72305077,38948,-0.09653903543949127,0.7007099390029907,-0.7004537582397461,72305089
10-May-2020 18:57:11.917,0.095171719789505,51624,72305077,38948,-0.09656251966953278,0.7007052898406982,-0.7004501819610596,72305090
10-May-2020 18:57:12.917,0.09519581496715546,51624,72305077,38948,-0.09658597409725189,0.700695276260376,-0.7004537582397461,72305091
10-May-2020 18:57:13.917,0.09521552920341492,51624,72305077,38948,-0.0966145396232605,0.7006933689117432,-0.7004489898681641,72305092
10-May-2020 18:57:14.917,0.09524334967136383,51624,72305077,38948,-0.09663878381252289,0.7006964683532715,-0.7004388570785522,72305093
10-May-2020 18:57:15.917,0.09527242183685303,51624,72305077,38948,-0.09666001796722412,0.7006915807723999,-0.7004368305206299,72305094
10-May-2020 18:57:16.917,0.09529368579387665,51624,72305077,38948,-0.09668320417404175,0.7006841897964478,-0.7004381418228149,72305095
10-May-2020 18:57:17.917,0.09531818330287933,51624,72305077,38948,-0.09671519696712494,0.7006820440292358,-0.7004321813583374,72305096
10-May-2020 18:57:18.917,0.0953470915555954,51624,72305077,38948,-0.09673513472080231,0.7006832361221313,-0.7004245519638062,72305097
10-May-2020 18:57:19.917,0.09537433087825775,51624,72305077,38948,-0.09675954282283783,0.700676441192627,-0.700424075126648,72305098
10-May-2020 18:57:20.917,0.09539809823036194,51624,72305077,38948,-0.0967940241098404,0.7006683349609375,-0.7004244327545166,72305099
10-May-2020 18:57:21.917,0.09542158246040344,51624,72305077,38948,-0.09682135283946991,0.7006659507751465,-0.700419545173645,72305100
10-May-2020 18:57:22.917,0.09545005857944489,51624,72305077,38948,-0.09684088826179504,0.7006661891937256,-0.7004128694534302,72305101
10-May-2020 18:57:23.917,0.09547248482704163,51624,72305077,38948,-0.09686541557312012,0.700661301612854,-0.700411319732666,72305102
10-May-2020 18:57:24.917,0.0954955667257309,51624,72305077,38948,-0.09689152240753174,0.7006540298461914,-0.7004119157791138,72305103
10-May-2020 18:57:25.917,0.09552280604839325,51624,72305077,38948,-0.0969150960445404,0.7006546258926392,-0.700404167175293,72305104
10-May-2020 18:57:26.917,0.09554898738861084,51624,72305077,38948,-0.09693658351898193,0.7006548643112183,-0.7003976106643677,72305105
10-May-2020 18:57:27.917,0.09557253122329712,51624,72305077,38948,-0.09696461260318756,0.7006491422653198,-0.7003964185714722,72305106
10-May-2020 18:57:28.917,0.09559871256351471,51624,72305077,38948,-0.09699176251888275,0.7006411552429199,-0.7003967761993408,72305107
10-May-2020 18:57:29.917,0.09562544524669647,51624,72305109,38941,-0.09701722860336304,0.7006423473358154,-0.7003884315490723,72305108
10-May-2020 18:57:30.917,0.09565171599388123,51624,72305109,38941,-0.09704606235027313,0.700642466545105,-0.7003809213638306,72305109
10-May-2020 18:57:31.917,0.09567511081695557,51624,72305109,38941,-0.09707196056842804,0.7006347179412842,-0.7003817558288574,72305110
10-May-2020 18:57:32.917,0.09569968283176422,51624,72305109,38941,-0.09709584712982178,0.7006278038024902,-0.7003819942474365,72305111
10-May-2020 18:57:33.917,0.09572674334049225,51624,72305109,38941,-0.09712037444114685,0.7006301879882812,-0.700372576713562,72305112
10-May-2020 18:57:34.917,0.09575071930885315,51624,72305109,38941,-0.09714609384536743,0.7006275653839111,-0.7003682851791382,72305113
10-May-2020 18:57:35.917,0.09577339887619019,51656,72305109,38941,-0.09717172384262085,0.700619101524353,-0.7003703117370605,72305114
10-May-2020 18:57:36.917,0.09580013155937195,51656,72305109,38941,-0.09719511866569519,0.7006137371063232,-0.7003685235977173,72305115
10-May-2020 18:57:37.917,0.09582085907459259,51656,72305109,38941,-0.09721633791923523,0.7006168365478516,-0.7003598213195801,72305116
10-May-2020 18:57:38.917,0.09584811329841614,51656,72305109,38941,-0.09724242985248566,0.7006146907806396,-0.7003544569015503,72305117
10-May-2020 18:57:39.917,0.09587933123111725,51656,72305109,38941,-0.09727153182029724,0.7006056308746338,-0.7003554105758667,72305118
10-May-2020 18:57:40.917,0.09590272605419159,51656,72305109,38941,-0.09729541838169098,0.7006006240844727,-0.700353741645813,72305119
10-May-2020 18:57:41.917,0.09592950344085693,51656,72305109,38941,-0.09732463955879211,0.7006042003631592,-0.7003424167633057,72305120
10-May-2020 18:57:42.917,0.09595397114753723,51656,72305109,38941,-0.09735061228275299,0.7005995512008667,-0.7003402709960938,72305121
10-May-2020 18:57:43.917,0.0959792286157608,51656,72305109,38941,-0.0973764955997467,0.7005904912948608,-0.7003421783447266,72305122
10-May-2020 18:57:44.917,0.09600019454956055,51656,72305109,38941,-0.0974036157131195,0.7005888223648071,-0.7003369331359863,72305123
10-May-2020 18:57:45.917,0.0960259735584259,51656,72305109,38941,-0.0974268764257431,0.7005907297134399,-0.7003285884857178,72305124
10-May-2020 18:57:46.917,0.09605498611927032,51656,72305109,38941,-0.09744924306869507,0.700585126876831,-0.7003268003463745,72305125
10-May-2020 18:57:47.917,0.09608088433742523,51656,72305109,38941,-0.09747946262359619,0.7005754709243774,-0.700329065322876,72305126
10-May-2020 18:57:48.917,0.09610491991043091,51656,72305109,38941,-0.09750445187091827,0.7005751132965088,-0.7003222703933716,72305127
10-May-2020 18:57:49.917,0.09613509476184845,51656,72305109,38941,-0.09752802550792694,0.700576663017273,-0.7003133296966553,72305128
10-May-2020 18:57:50.917,0.09616047143936157,51656,72305109,38941,-0.09755416214466095,0.7005695104598999,-0.7003135681152344,72305129
10-May-2020 18:57:51.917,0.09618446230888367,51656,72305109,38941,-0.09758087992668152,0.7005614042282104,-0.7003146409988403,72305130
10-May-2020 18:57:52.917,0.09620921313762665,51656,72305109,38941,-0.09760832786560059,0.7005623579025269,-0.7003064155578613,72305131
10-May-2020 18:57:53.917,0.0962384045124054,51656,72305109,38941,-0.09762947261333466,0.7005612850189209,-0.7003004550933838,72305132
10-May-2020 18:57:54.917,0.09625758230686188,51656,72305109,38941,-0.09765580296516418,0.7005560398101807,-0.7002995014190674,72305133
10-May-2020 18:57:55.917,0.09628406167030334,51656,72305109,38941,-0.09768079221248627,0.7005484104156494,-0.7003000974655151,72305134
10-May-2020 18:57:56.917,0.096311554312706,51656,72305109,38941,-0.09770482778549194,0.7005484104156494,-0.7002929449081421,72305135
10-May-2020 18:57:57.917,0.09633864462375641,51656,72305109,38941,-0.09773042798042297,0.7005470991134644,-0.700286865234375,72305136
10-May-2020 18:57:58.917,0.09636180102825165,51656,72305109,38941,-0.09775832295417786,0.7005397081375122,-0.7002872228622437,72305137
10-May-2020 18:57:59.917,0.09638898074626923,51656,72305109,38941,-0.09778623282909393,0.7005326747894287,-0.7002863883972168,72305138
10-May-2020 18:58:00.917,0.09641669690608978,51656,72305109,38941,-0.09780849516391754,0.7005337476730347,-0.7002785205841064,72305139
10-May-2020 18:58:01.917,0.09644243121147156,51656,72305141,38948,-0.09783735871315002,0.7005327939987183,-0.7002719640731812,72305140
10-May-2020 18:58:02.917,0.0964622050523758,51656,72305141,38948,-0.09786273539066315,0.7005252838134766,-0.7002731561660767,72305141
10-May-2020 18:58:03.917,0.09648852050304413,51656,72305141,38948,-0.09788741171360016,0.7005194425582886,-0.7002719640731812,72305142
10-May-2020 18:58:04.917,0.096517413854599,51656,72305141,38948,-0.09790948033332825,0.7005198001861572,-0.700264573097229,72305143
10-May-2020 18:58:05.917,0.09654343128204346,51656,72305141,38948,-0.0979389101266861,0.7005170583724976,-0.7002595663070679,72305144
10-May-2020 18:58:06.917,0.09656572341918945,51656,72305141,38948,-0.09796500205993652,0.7005091905593872,-0.7002607583999634,72305145
10-May-2020 18:58:07.917,0.09659090638160706,51688,72305141,38948,-0.09798969328403473,0.7005057334899902,-0.7002573013305664,72305146
10-May-2020 18:58:08.917,0.09661681950092316,51688,72305141,38948,-0.0980122834444046,0.7005081176757812,-0.7002482414245605,72305147
10-May-2020 18:58:09.917,0.09664246439933777,51688,72305141,38948,-0.09804019331932068,0.7005040645599365,-0.700244665145874,72305148
10-May-2020 18:58:10.917,0.0966670960187912,51688,72305141,38948,-0.09806373715400696,0.7004948854446411,-0.700247049331665,72305149
10-May-2020 18:58:11.917,0.09669595956802368,51688,72305141,38948,-0.09809021651744843,0.700491189956665,-0.7002432346343994,72305150
10-May-2020 18:58:12.917,0.09672263264656067,51688,72305141,38948,-0.09811961650848389,0.7004913091659546,-0.7002353668212891,72305151
10-May-2020 18:58:13.917,0.09674738347530365,51688,72305141,38948,-0.09814530611038208,0.7004865407943726,-0.7002331018447876,72305152
10-May-2020 18:58:14.917,0.09676983952522278,51688,72305141,38948,-0.09817361831665039,0.7004787921905518,-0.7002336978912354,72305153
10-May-2020 18:58:15.917,0.09679912030696869,51688,72305141,38948,-0.09819397330284119,0.7004773616790771,-0.7002283334732056,72305154
10-May-2020 18:58:16.917,0.09682226181030273,51688,72305141,38948,-0.0982174277305603,0.7004785537719727,-0.7002207040786743,72305155
10-May-2020 18:58:17.917,0.0968487560749054,51688,72305141,38948,-0.0982462614774704,0.7004718780517578,-0.7002192735671997,72305156
10-May-2020 18:58:18.917,0.09687338769435883,51688,72305141,38948,-0.09826835989952087,0.7004672288894653,-0.7002177238464355,72305157
10-May-2020 18:58:19.917,0.09689946472644806,51688,72305141,38948,-0.09829704463481903,0.7004643678665161,-0.700212836265564,72305158
10-May-2020 18:58:20.917,0.09692615270614624,51688,72305141,38948,-0.0983223021030426,0.700463056564331,-0.700206995010376,72305159
10-May-2020 18:58:21.917,0.09695157408714294,51688,72305141,38948,-0.09834460914134979,0.7004572153091431,-0.70020592212677,72305160
10-May-2020 18:58:22.917,0.09698013961315155,51688,72305141,38948,-0.09837514162063599,0.7004503011703491,-0.700204610824585,72305161
10-May-2020 18:58:23.917,0.09700451791286469,51688,72305141,38948,-0.09839968383312225,0.7004510164260864,-0.7001971006393433,72305162
10-May-2020 18:58:24.917,0.09702999889850616,51688,72305141,38948,-0.09842386841773987,0.7004492282867432,-0.7001924514770508,72305163
10-May-2020 18:58:25.917,0.0970543622970581,51688,72305141,38948,-0.09844952821731567,0.700441837310791,-0.7001928091049194,72305164
10-May-2020 18:58:26.917,0.09707863628864288,51688,72305141,38948,-0.09847664833068848,0.700437068939209,-0.7001900672912598,72305165
10-May-2020 18:58:27.917,0.097108393907547,51688,72305141,38948,-0.09850108623504639,0.7004358768463135,-0.700183629989624,72305166
10-May-2020 18:58:28.917,0.0971316397190094,51688,72305141,38948,-0.0985250473022461,0.7004334926605225,-0.7001793384552002,72305167
10-May-2020 18:58:29.917,0.09715528786182404,51688,72305141,38948,-0.09855113923549652,0.7004270553588867,-0.700178861618042,72305168
10-May-2020 18:58:30.917,0.09718041121959686,51688,72305141,38948,-0.09858071804046631,0.7004225254058838,-0.7001758813858032,72305169
10-May-2020 18:58:31.917,0.09720943868160248,51688,72305141,38948,-0.09859892725944519,0.7004214525222778,-0.7001702785491943,72305170
10-May-2020 18:58:32.917,0.09723260998725891,51688,72305141,38948,-0.09862489998340607,0.7004190683364868,-0.7001659870147705,72305171
10-May-2020 18:58:33.917,0.09725788235664368,51688,72305173,38941,-0.09865391254425049,0.7004139423370361,-0.7001633644104004,72305172
10-May-2020 18:58:34.917,0.09728454053401947,51688,72305173,38941,-0.09867723286151886,0.7004090547561646,-0.7001612186431885,72305173
10-May-2020 18:58:35.917,0.09731300175189972,51688,72305173,38941,-0.0987059623003006,0.700407862663269,-0.7001545429229736,72305174
10-May-2020 18:58:36.917,0.09733623266220093,51688,72305173,38941,-0.09873281419277191,0.7004036903381348,-0.700151801109314,72305175
10-May-2020 18:58:37.917,0.09736151993274689,51688,72305173,38941,-0.09875631332397461,0.7003982067108154,-0.7001503705978394,72305176
10-May-2020 18:58:38.917,0.09738954901695251,51688,72305173,38941,-0.09878215193748474,0.7003951072692871,-0.7001458406448364,72305177
10-May-2020 18:58:39.917,0.09741319715976715,51720,72305173,38941,-0.09880605340003967,0.7003930807113647,-0.7001413106918335,72305178
10-May-2020 18:58:40.917,0.09743867814540863,51720,72305173,38941,-0.09883642196655273,0.7003883123397827,-0.7001382112503052,72305179
10-May-2020 18:58:41.918,0.09746293723583221,51720,72305173,38941,-0.09886312484741211,0.700381875038147,-0.7001374959945679,72305180
10-May-2020 18:58:42.918,0.09749217331409454,51720,72305173,38941,-0.09888483583927155,0.7003790140151978,-0.700133204460144,72305181
10-May-2020 18:58:43.918,0.0975150316953659,51720,72305173,38941,-0.09890714287757874,0.7003785371780396,-0.7001272439956665,72305182
10-May-2020 18:58:44.918,0.09753879904747009,51720,72305173,38941,-0.09893415868282318,0.7003757953643799,-0.7001233100891113,72305183
10-May-2020 18:58:45.918,0.09756788611412048,51720,72305173,38941,-0.09895679354667664,0.7003694772720337,-0.7001222372055054,72305184
10-May-2020 18:58:46.918,0.09759247303009033,51720,72305173,38941,-0.09898458421230316,0.7003684043884277,-0.7001157999038696,72305185
10-May-2020 18:58:47.918,0.09761515259742737,51720,72305173,38941,-0.09901067614555359,0.7003659009933472,-0.7001117467880249,72305186
10-May-2020 18:58:48.918,0.09764373302459717,51720,72305173,38941,-0.09904032945632935,0.7003594636917114,-0.7001099586486816,72305187
10-May-2020 18:58:49.918,0.09767143428325653,51720,72305173,38941,-0.09906415641307831,0.7003529071807861,-0.7001087665557861,72305188
10-May-2020 18:58:50.918,0.09769566357135773,51720,72305173,38941,-0.09908892214298248,0.7003487348556519,-0.7001062631607056,72305189
10-May-2020 18:58:51.918,0.09772172570228577,51720,72305173,38941,-0.09911707043647766,0.7003469467163086,-0.700100302696228,72305190
10-May-2020 18:58:52.918,0.09774905443191528,51720,72305173,38941,-0.09914171695709229,0.7003436088562012,-0.7000963687896729,72305191
10-May-2020 18:58:53.918,0.09777127206325531,51720,72305173,38941,-0.0991632491350174,0.7003383636474609,-0.7000956535339355,72305192
10-May-2020 18:58:54.918,0.09779690206050873,51720,72305173,38941,-0.09918525815010071,0.7003368139266968,-0.7000905275344849,72305193
10-May-2020 18:58:55.918,0.09782132506370544,51720,72305173,38941,-0.09920957684516907,0.700336217880249,-0.7000843286514282,72305194
10-May-2020 18:58:56.918,0.09785144031047821,51720,72305173,38941,-0.09924009442329407,0.7003321647644043,-0.7000797986984253,72305195
10-May-2020 18:58:57.918,0.09787797927856445,51720,72305173,38941,-0.09926930069923401,0.7003272771835327,-0.7000768184661865,72305196
10-May-2020 18:58:58.918,0.09790121018886566,51720,72305173,38941,-0.0992969423532486,0.7003250122070312,-0.7000719308853149,72305197
10-May-2020 18:58:59.918,0.09792563319206238,51720,72305173,38941,-0.09931804239749908,0.700322151184082,-0.7000681161880493,72305198
10-May-2020 18:59:00.918,0.09795115888118744,51720,72305173,38941,-0.09935227036476135,0.7003172636032104,-0.7000645399093628,72305199
10-May-2020 18:59:01.918,0.09797737002372742,51720,72305173,38941,-0.09937530755996704,0.7003116607666016,-0.7000634670257568,72305200
10-May-2020 18:59:02.918,0.09800015389919281,51720,72305173,38941,-0.0993967056274414,0.7003096342086792,-0.7000592947006226,72305201
10-May-2020 18:59:03.918,0.09802770614624023,51720,72305173,38941,-0.09942291676998138,0.7003077268600464,-0.7000535726547241,72305202
10-May-2020 18:59:04.918,0.09805460274219513,51720,72305173,38941,-0.09944865107536316,0.7003037929534912,-0.7000502347946167,72305203
10-May-2020 18:59:05.918,0.09807790815830231,51720,72305205,38948,-0.09947489202022552,0.7002978324890137,-0.7000489234924316,72305204
10-May-2020 18:59:06.918,0.09810520708560944,51720,72305205,38948,-0.09949648380279541,0.7002956867218018,-0.7000443935394287,72305205
10-May-2020 18:59:07.918,0.09813015162944794,51720,72305205,38948,-0.09952332079410553,0.700294017791748,-0.7000387907028198,72305206
10-May-2020 18:59:08.918,0.09815876185894012,51720,72305205,38948,-0.09955129027366638,0.7002869844436646,-0.7000377178192139,72305207
10-May-2020 18:59:09.918,0.09818461537361145,51720,72305205,38948,-0.09957611560821533,0.7002831697463989,-0.700034499168396,72305208
10-May-2020 18:59:10.918,0.0982087105512619,51720,72305205,38948,-0.0996033102273941,0.7002804279327393,-0.7000300884246826,72305209
10-May-2020 18:59:11.918,0.09823264181613922,51752,72305205,38948,-0.09962892532348633,0.7002801895141602,-0.7000229358673096,72305210
10-May-2020 18:59:12.918,0.09825696051120758,51752,72305205,38948,-0.09965020418167114,0.7002732753753662,-0.7000234127044678,72305211
10-May-2020 18:59:13.918,0.09828224778175354,51752,72305205,38948,-0.09967340528964996,0.7002698183059692,-0.7000201940536499,72305212
10-May-2020 18:59:14.918,0.09830723702907562,51752,72305205,38948,-0.0996989905834198,0.7002688646316528,-0.7000141143798828,72305213
10-May-2020 18:59:15.918,0.0983312577009201,51752,72305205,38948,-0.09972374141216278,0.7002661228179932,-0.700009822845459,72305214
10-May-2020 18:59:16.918,0.09836103022098541,51752,72305205,38948,-0.09975069761276245,0.7002592086791992,-0.700008749961853,72305215
10-May-2020 18:59:17.918,0.09838400781154633,51752,72305205,38948,-0.0997726172208786,0.7002543210983276,-0.7000073194503784,72305216
10-May-2020 18:59:18.918,0.09840866923332214,51752,72305205,38948,-0.09980356693267822,0.7002540826797485,-0.6999994516372681,72305217
10-May-2020 18:59:19.918,0.09843538701534271,51752,72305205,38948,-0.09982910752296448,0.7002500295639038,-0.6999963521957397,72305218
10-May-2020 18:59:20.918,0.09846468269824982,51752,72305205,38948,-0.09985381364822388,0.7002418041229248,-0.6999969482421875,72305219
10-May-2020 18:59:21.918,0.09848672151565552,51752,72305205,38948,-0.09987981617450714,0.7002397775650024,-0.6999921798706055,72305220
10-May-2020 18:59:22.918,0.0985102504491806,51752,72305205,38948,-0.09990516304969788,0.7002401351928711,-0.6999850273132324,72305221
10-May-2020 18:59:23.918,0.0985381156206131,51752,72305205,38948,-0.09992516040802002,0.7002353668212891,-0.6999830007553101,72305222
10-May-2020 18:59:24.918,0.09856429696083069,51752,72305205,38948,-0.09995585680007935,0.7002289295196533,-0.6999812126159668,72305223
10-May-2020 18:59:25.918,0.0985887199640274,51752,72305205,38948,-0.09998363256454468,0.700225830078125,-0.6999768018722534,72305224
10-May-2020 18:59:26.918,0.09861324727535248,51752,72305205,38948,-0.10000358521938324,0.700224757194519,-0.6999716758728027,72305225
10-May-2020 18:59:27.918,0.09864170849323273,51752,72305205,38948,-0.1000305712223053,0.7002190351486206,-0.6999694108963013,72305226
10-May-2020 18:59:28.918,0.09866675734519958,51752,72305205,38948,-0.10006058216094971,0.7002146244049072,-0.6999660730361938,72305227
10-May-2020 18:59:29.918,0.0986897349357605,51752,72305205,38948,-0.10008195042610168,0.7002098560333252,-0.6999644041061401,72305228
10-May-2020 18:59:30.918,0.09871770441532135,51752,72305205,38948,-0.10010571777820587,0.7002081871032715,-0.6999589204788208,72305229
10-May-2020 18:59:31.918,0.09874191880226135,51752,72305205,38948,-0.10013443231582642,0.7002041339874268,-0.6999554634094238,72305230
10-May-2020 18:59:32.918,0.09876476228237152,51752,72305205,38948,-0.10015778243541718,0.7001993656158447,-0.6999536752700806,72305231
10-May-2020 18:59:33.918,0.09879176318645477,51752,72305205,38948,-0.1001797616481781,0.7001965045928955,-0.6999495029449463,72305232
10-May-2020 18:59:34.918,0.09881658852100372,51752,72305205,38948,-0.1002090573310852,0.7001949548721313,-0.6999433040618896,72305233
10-May-2020 18:59:35.918,0.09884245693683624,51752,72305205,38948,-0.1002369374036789,0.7001892328262329,-0.6999415159225464,72305234
10-May-2020 18:59:36.918,0.0988701730966568,51752,72305205,38948,-0.1002601683139801,0.700183629989624,-0.6999400854110718,72305235
10-May-2020 18:59:37.918,0.0988951027393341,51752,72305237,38941,-0.1002797782421112,0.7001837491989136,-0.6999335289001465,72305236
10-May-2020 18:59:38.918,0.09892244637012482,51752,72305237,38941,-0.10031186044216156,0.700181245803833,-0.6999274492263794,72305237
10-May-2020 18:59:39.918,0.09894673526287079,51752,72305237,38941,-0.10033538937568665,0.7001736164093018,-0.6999282836914062,72305238
10-May-2020 18:59:40.918,0.09897489845752716,51752,72305237,38941,-0.10036270320415497,0.7001681327819824,-0.6999258995056152,72305239
10-May-2020 18:59:41.918,0.09899584949016571,51752,72305237,38941,-0.10038459300994873,0.7001680135726929,-0.6999199390411377,72305240
10-May-2020 18:59:42.918,0.09902222454547882,51752,72305237,38941,-0.10041239857673645,0.7001656293869019,-0.6999145746231079,72305241
10-May-2020 18:59:43.918,0.09904822707176208,51784,72305237,38941,-0.10043539106845856,0.7001583576202393,-0.6999150514602661,72305242
10-May-2020 18:59:44.918,0.09907114505767822,51784,72305237,38941,-0.1004636138677597,0.7001539468765259,-0.6999120712280273,72305243
10-May-2020 18:59:45.918,0.099093496799469,51784,72305237,38941,-0.1004873663187027,0.7001539468765259,-0.6999053955078125,72305244
10-May-2020 18:59:46.918,0.09912042319774628,51784,72305237,38941,-0.10051482915878296,0.7001510858535767,-0.6999002695083618,72305245
10-May-2020 18:59:47.918,0.09915047883987427,51784,72305237,38941,-0.10054057836532593,0.7001440525054932,-0.6998997926712036,72305246
10-May-2020 18:59:48.918,0.0991775393486023,51784,72305237,38941,-0.10056909918785095,0.7001379728317261,-0.6998975276947021,72305247
10-May-2020 18:59:49.918,0.09920255839824677,51784,72305237,38941,-0.10059307515621185,0.7001385688781738,-0.69989013671875,72305248
10-May-2020 18:59:50.918,0.09923286736011505,51784,72305237,38941,-0.10061725974082947,0.7001341581344604,-0.6998867988586426,72305249
10-May-2020 18:59:51.918,0.0992572158575058,51784,72305237,38941,-0.10064058005809784,0.7001279592514038,-0.6998862028121948,72305250
10-May-2020 18:59:52.918,0.09927982091903687,51784,72305237,38941,-0.10067065060138702,0.7001245021820068,-0.6998822689056396,72305251
10-May-2020 18:59:53.918,0.09930653870105743,51784,72305237,38941,-0.10069233179092407,0.7001253366470337,-0.6998741626739502,72305252
10-May-2020 18:59:54.918,0.09933158755302429,51784,72305237,38941,-0.10071641206741333,0.7001209259033203,-0.6998717784881592,72305253
10-May-2020 18:59:55.918,0.0993524044752121,51784,72305237,38941,-0.1007414311170578,0.7001148462295532,-0.699871301651001,72305254
10-May-2020 18:59:56.918,0.09937720000743866,51784,72305237,38941,-0.10076604783535004,0.7001128196716309,-0.6998662948608398,72305255
10-May-2020 18:59:57.918,0.0994052141904831,51784,72305237,38941,-0.10078994929790497,0.7001128196716309,-0.6998589038848877,72305256
10-May-2020 18:59:58.918,0.0994342565536499,51784,72305237,38941,-0.10082006454467773,0.7001045942306519,-0.6998584270477295,72305257
10-May-2020 18:59:59.918,0.09945794939994812,51784,72305237,38941,-0.10084749758243561,0.7000975608825684,-0.6998583078384399,72305258
10-May-2020 19:00:00.918,0.09948410093784332,51784,72305237,38941,-0.10087388753890991,0.7000973224639893,-0.6998509168624878,72305259
10-May-2020 19:00:01.918,0.09950841963291168,51784,72305237,38941,-0.10089525580406189,0.7000964879989624,-0.6998454332351685,72305260
10-May-2020 19:00:02.918,0.09953707456588745,51784,72305237,38941,-0.10092601180076599,0.7000895738601685,-0.6998435258865356,72305261
10-May-2020 19:00:03.918,0.09956111013889313,51784,72305237,38941,-0.1009521633386612,0.7000820636749268,-0.699844241142273,72305262
10-May-2020 19:00:04.918,0.09958675503730774,51784,72305237,38941,-0.10097500681877136,0.70008385181427,-0.6998351812362671,72305263
10-May-2020 19:00:05.918,0.09961134195327759,51784,72305237,38941,-0.10100054740905762,0.7000824213027954,-0.6998295783996582,72305264
10-May-2020 19:00:06.918,0.09963816404342651,51784,72305237,38941,-0.10102665424346924,0.7000750303268433,-0.6998293399810791,72305265
10-May-2020 19:00:07.918,0.099662646651268,51784,72305237,38941,-0.10105074942111969,0.7000700235366821,-0.6998275518417358,72305266
10-May-2020 19:00:08.918,0.09968988597393036,51784,72305237,38941,-0.10107454657554626,0.7000695466995239,-0.6998206377029419,72305267
10-May-2020 19:00:09.918,0.09971852600574493,51784,72305269,38941,-0.10110436379909515,0.7000654935836792,-0.6998164653778076,72305268
10-May-2020 19:00:10.918,0.09973971545696259,51784,72305269,38941,-0.10112741589546204,0.7000592947006226,-0.6998163461685181,72305269
10-May-2020 19:00:11.918,0.09976431727409363,51784,72305269,38941,-0.10115353763103485,0.7000551223754883,-0.6998127698898315,72305270
10-May-2020 19:00:12.918,0.09979166090488434,51784,72305269,38941,-0.10118052363395691,0.7000545263290405,-0.699805736541748,72305271
10-May-2020 19:00:13.918,0.09981799125671387,51784,72305269,38941,-0.10120464861392975,0.7000526189804077,-0.6998004913330078,72305272
10-May-2020 19:00:14.918,0.09983842074871063,51784,72305269,38941,-0.10123169422149658,0.7000449895858765,-0.6998013257980347,72305273
10-May-2020 19:00:15.918,0.09986405074596405,51816,72305269,38941,-0.10125106573104858,0.7000408172607422,-0.6997988224029541,72305274
10-May-2020 19:00:16.918,0.09989288449287415,51816,72305269,38941,-0.1012786328792572,0.7000393867492676,-0.6997923851013184,72305275
10-May-2020 19:00:17.918,0.09991779923439026,51816,72305269,38941,-0.10130515694618225,0.7000373601913452,-0.6997870206832886,72305276
10-May-2020 19:00:18.918,0.0999445915222168,51816,72305269,38941,-0.10133096575737,0.7000284194946289,-0.6997882127761841,72305277
10-May-2020 19:00:19.918,0.09997057914733887,51816,72305269,38941,-0.10135543346405029,0.7000261545181274,-0.6997833251953125,72305278
10-May-2020 19:00:20.918,0.09999719262123108,51816,72305269,38941,-0.10138332843780518,0.7000269889831543,-0.6997745037078857,72305279
10-May-2020 19:00:21.918,0.10002154111862183,51816,72305269,38941,-0.10140854120254517,0.7000235319137573,-0.6997705698013306,72305280
10-May-2020 19:00:22.918,0.10004591941833496,51816,72305269,38941,-0.10143227875232697,0.7000148296356201,-0.6997724771499634,72305281
10-May-2020 19:00:23.918,0.10006988048553467,51816,72305269,38941,-0.10145716369152069,0.70001220703125,-0.6997681856155396,72305282
10-May-2020 19:00:24.918,0.10009165108203888,51816,72305269,38941,-0.10148090124130249,0.700013279914856,-0.6997604370117188,72305283
10-May-2020 19:00:25.918,0.1001216322183609,51816,72305269,38941,-0.10151062905788422,0.7000061273574829,-0.6997594833374023,72305284
10-May-2020 19:00:26.918,0.10014647245407104,51816,72305269,38941,-0.10153496265411377,0.6999982595443726,-0.6997601985931396,72305285
10-May-2020 19:00:27.918,0.10017086565494537,51816,72305269,38941,-0.10155907273292542,0.6999982595443726,-0.6997531652450562,72305286
10-May-2020 19:00:28.918,0.10019807517528534,51816,72305269,38941,-0.1015855073928833,0.6999958753585815,-0.6997475624084473,72305287
10-May-2020 19:00:29.918,0.1002257764339447,51816,72305269,38941,-0.10161390900611877,0.6999876499176025,-0.6997480392456055,72305288
10-May-2020 19:00:30.918,0.1002468466758728,51816,72305269,38941,-0.10163761675357819,0.6999826431274414,-0.6997463703155518,72305289
10-May-2020 19:00:31.918,0.10027489066123962,51816,72305269,38941,-0.10166309773921967,0.6999839544296265,-0.6997371912002563,72305290
10-May-2020 19:00:32.918,0.10029929876327515,51816,72305269,38941,-0.1016886830329895,0.6999830007553101,-0.6997308731079102,72305291
10-May-2020 19:00:33.918,0.10032421350479126,51816,72305269,38941,-0.10170948505401611,0.6999752521514893,-0.6997320652008057,72305292
10-May-2020 19:00:34.918,0.10034823417663574,51816,72305269,38941,-0.10173755884170532,0.6999713182449341,-0.6997286081314087,72305293
10-May-2020 19:00:35.918,0.10037249326705933,51816,72305269,38941,-0.10176031291484833,0.6999715566635132,-0.6997216939926147,72305294
10-May-2020 19:00:36.918,0.1004042774438858,51816,72305269,38941,-0.1017860472202301,0.6999667882919312,-0.6997179985046387,72305295
10-May-2020 19:00:37.918,0.10042457282543182,51816,72305269,38941,-0.10181531310081482,0.6999601125717163,-0.69971764087677,72305296
10-May-2020 19:00:38.918,0.10045236349105835,51816,72305269,38941,-0.10184179246425629,0.6999564170837402,-0.6997134685516357,72305297
10-May-2020 19:00:39.918,0.1004805862903595,51816,72305269,38941,-0.10186348855495453,0.6999547481536865,-0.6997078657150269,72305298
10-May-2020 19:00:40.918,0.10050897300243378,51816,72305269,38941,-0.1018962413072586,0.6999503374099731,-0.6997033357620239,72305299
10-May-2020 19:00:41.918,0.100529745221138,51816,72305301,38948,-0.10192382335662842,0.6999443769454956,-0.6997025012969971,72305300
10-May-2020 19:00:42.918,0.10055619478225708,51816,72305301,38948,-0.10194414854049683,0.6999410390853882,-0.6996989250183105,72305301
10-May-2020 19:00:43.918,0.10058173537254333,51816,72305301,38948,-0.10196486115455627,0.6999411582946777,-0.6996922492980957,72305302
10-May-2020 19:00:44.918,0.10060495138168335,51816,72305301,38948,-0.10199426114559174,0.6999377012252808,-0.6996880769729614,72305303
10-May-2020 19:00:45.918,0.1006278544664383,51816,72305301,38948,-0.10201820731163025,0.6999309062957764,-0.6996880769729614,72305304
10-May-2020 19:00:46.918,0.10065761208534241,51816,72305301,38948,-0.10203954577445984,0.6999273300170898,-0.6996842622756958,72305305
10-May-2020 19:00:47.918,0.1006794273853302,51848,72305301,38948,-0.10206583142280579,0.699927806854248,-0.6996769905090332,72305306
10-May-2020 19:00:48.918,0.10070675611495972,51848,72305301,38948,-0.10209693014621735,0.6999218463897705,-0.699674129486084,72305307
10-May-2020 19:00:49.918,0.10073518753051758,51848,72305301,38948,-0.10212251543998718,0.6999143362045288,-0.6996737718582153,72305308
10-May-2020 19:00:50.918,0.10075949132442474,51848,72305301,38948,-0.10214504599571228,0.699913501739502,-0.6996679306030273,72305309
10-May-2020 19:00:51.918,0.10078437626361847,51848,72305301,38948,-0.10217364132404327,0.69991135597229,-0.6996622085571289,72305310
10-May-2020 19:00:52.918,0.10081212222576141,51848,72305301,38948,-0.1021980494260788,0.6999043226242065,-0.6996616125106812,72305311
10-May-2020 19:00:53.918,0.10083715617656708,51848,72305301,38948,-0.10222187638282776,0.6998990774154663,-0.699660062789917,72305312
10-May-2020 19:00:54.918,0.10085898637771606,51848,72305301,38948,-0.10224665701389313,0.6998984813690186,-0.6996538639068604,72305313
10-May-2020 19:00:55.918,0.10088668763637543,51848,72305301,38948,-0.10227443277835846,0.699897289276123,-0.699647068977356,72305314
10-May-2020 19:00:56.918,0.10091330111026764,51848,72305301,38948,-0.10230079293251038,0.6998893022537231,-0.6996474266052246,72305315
10-May-2020 19:00:57.918,0.10093733668327332,51848,72305301,38948,-0.1023232489824295,0.6998851299285889,-0.6996448040008545,72305316
10-May-2020 19:00:58.918,0.10096295177936554,51848,72305301,38948,-0.10235300660133362,0.6998844146728516,-0.6996375322341919,72305317
10-May-2020 19:00:59.918,0.10098980367183685,51848,72305301,38948,-0.10237683355808258,0.6998821496963501,-0.6996324062347412,72305318
10-May-2020 19:01:00.918,0.10101330280303955,51848,72305301,38948,-0.10240291059017181,0.6998752355575562,-0.6996321678161621,72305319
10-May-2020 19:01:01.918,0.1010352075099945,51848,72305301,38948,-0.10242471098899841,0.6998715400695801,-0.6996294260025024,72305320
10-May-2020 19:01:02.918,0.10106554627418518,51848,72305301,38948,-0.10245056450366974,0.6998703479766846,-0.6996222734451294,72305321
10-May-2020 19:01:03.918,0.10109122097492218,51848,72305301,38948,-0.10247689485549927,0.6998668909072876,-0.6996184587478638,72305322
10-May-2020 19:01:04.918,0.10111784934997559,51848,72305301,38948,-0.10250487923622131,0.6998594999313354,-0.6996181011199951,72305323
10-May-2020 19:01:05.918,0.10114209353923798,51848,72305301,38948,-0.10253199934959412,0.6998556852340698,-0.6996140480041504,72305324
10-May-2020 19:01:06.918,0.1011706292629242,51848,72305301,38948,-0.10255670547485352,0.6998546123504639,-0.6996073722839355,72305325
10-May-2020 19:01:07.918,0.10119375586509705,51848,72305301,38948,-0.10258296132087708,0.6998506784439087,-0.6996041536331177,72305326
10-May-2020 19:01:08.918,0.10121908783912659,51848,72305301,38948,-0.10261006653308868,0.6998440027236938,-0.6996031999588013,72305327
10-May-2020 19:01:09.918,0.10124608874320984,51848,72305301,38948,-0.10263660550117493,0.6998425722122192,-0.6995968818664551,72305328
10-May-2020 19:01:10.918,0.10127164423465729,51848,72305301,38948,-0.10265906155109406,0.6998400688171387,-0.6995924711227417,72305329
10-May-2020 19:01:11.918,0.10129375755786896,51848,72305301,38948,-0.1026809960603714,0.6998368501663208,-0.6995892524719238,72305330
10-May-2020 19:01:12.918,0.10131935775279999,51848,72305301,38948,-0.10270808637142181,0.6998293399810791,-0.6995888948440552,72305331
10-May-2020 19:01:13.918,0.101345494389534,51848,72305333,38941,-0.10273240506649017,0.6998279094696045,-0.6995828151702881,72305332
10-May-2020 19:01:14.918,0.10137096047401428,51848,72305333,38941,-0.10275925695896149,0.6998268365859985,-0.6995762586593628,72305333
10-May-2020 19:01:15.918,0.10139940679073334,51848,72305333,38941,-0.10279060900211334,0.6998202800750732,-0.69957435131073,72305334
10-May-2020 19:01:16.918,0.10142509639263153,51848,72305333,38941,-0.10281582176685333,0.6998149156570435,-0.6995722055435181,72305335
10-May-2020 19:01:17.918,0.10145209729671478,51848,72305333,38941,-0.10283976793289185,0.6998125314712524,-0.699567437171936,72305336
10-May-2020 19:01:18.918,0.10147641599178314,51848,72305333,38941,-0.10286816954612732,0.6998100280761719,-0.6995620727539062,72305337
10-May-2020 19:01:19.918,0.10149821639060974,51880,72305333,38941,-0.1028939038515091,0.699805498123169,-0.6995595693588257,72305338
10-May-2020 19:01:20.918,0.10152412950992584,51880,72305333,38941,-0.10291619598865509,0.6998008489608765,-0.6995574235916138,72305339
10-May-2020 19:01:21.918,0.1015513688325882,51880,72305333,38941,-0.10294076800346375,0.6997997760772705,-0.6995507478713989,72305340
10-May-2020 19:01:22.918,0.10157878696918488,51880,72305333,38941,-0.102968230843544,0.6997947692871094,-0.699547290802002,72305341
10-May-2020 19:01:23.918,0.10160282254219055,51880,72305333,38941,-0.10299015045166016,0.6997894048690796,-0.6995460987091064,72305342
10-May-2020 19:01:24.918,0.10162875056266785,51880,72305333,38941,-0.10301455855369568,0.6997857093811035,-0.6995422840118408,72305343
10-May-2020 19:01:25.918,0.10165515542030334,51880,72305333,38941,-0.10304142534732819,0.6997859477996826,-0.6995346546173096,72305344
10-May-2020 19:01:26.918,0.10168172419071198,51880,72305333,38941,-0.10306590795516968,0.699781060218811,-0.6995317935943604,72305345
10-May-2020 19:01:27.918,0.10170772671699524,51880,72305333,38941,-0.10309222340583801,0.6997727155685425,-0.6995323896408081,72305346
10-May-2020 19:01:28.918,0.1017322838306427,51880,72305333,38941,-0.10312213003635406,0.699769139289856,-0.6995280981063843,72305347
10-May-2020 19:01:29.918,0.10175497829914093,51880,72305333,38941,-0.10314816236495972,0.6997674703598022,-0.6995226144790649,72305348
10-May-2020 19:01:30.918,0.10178424417972565,51880,72305333,38941,-0.10316871106624603,0.6997635364532471,-0.6995196342468262,72305349
10-May-2020 19:01:31.918,0.10180911421775818,51880,72305333,38941,-0.10319764912128448,0.6997569799423218,-0.6995179653167725,72305350
10-May-2020 19:01:32.918,0.10183247923851013,51880,72305333,38941,-0.10322205722332001,0.6997559070587158,-0.699512243270874,72305351
10-May-2020 19:01:33.918,0.10185803472995758,51880,72305333,38941,-0.10324294865131378,0.6997536420822144,-0.699507474899292,72305352
10-May-2020 19:01:34.918,0.10188616812229156,51880,72305333,38941,-0.10327024757862091,0.6997473239898682,-0.6995058059692383,72305353
10-May-2020 19:01:35.918,0.10190790891647339,51880,72305333,38941,-0.10329733788967133,0.6997421979904175,-0.6995037794113159,72305354
10-May-2020 19:01:36.918,0.10193412005901337,51880,72305333,38941,-0.10332383215427399,0.699739933013916,-0.6994982957839966,72305355
10-May-2020 19:01:37.918,0.1019660085439682,51880,72305333,38941,-0.10334712266921997,0.699737548828125,-0.6994926929473877,72305356
10-May-2020 19:01:38.918,0.10198996961116791,51880,72305333,38941,-0.10337570309638977,0.6997337341308594,-0.6994887590408325,72305357
10-May-2020 19:01:39.918,0.1020108312368393,51880,72305333,38941,-0.10339882969856262,0.6997295618057251,-0.6994863748550415,72305358
10-May-2020 19:01:40.918,0.10203997790813446,51880,72305333,38941,-0.10342265665531158,0.6997263431549072,-0.6994819641113281,72305359
10-May-2020 19:01:41.918,0.10206492245197296,51880,72305333,38941,-0.10344928503036499,0.6997249126434326,-0.6994760036468506,72305360
10-May-2020 19:01:42.918,0.10208708047866821,51880,72305333,38941,-0.10347442328929901,0.6997191905975342,-0.699474573135376,72305361
10-May-2020 19:01:43.918,0.10211332142353058,51880,72305333,38941,-0.10349972546100616,0.6997123956680298,-0.6994737386703491,72305362
10-May-2020 19:01:44.918,0.10213804244995117,51880,72305333,38941,-0.10352405905723572,0.6997114419937134,-0.6994675397872925,72305363
10-May-2020 19:01:45.918,0.10216423869132996,51880,72305365,38948,-0.10355375707149506,0.6997063159942627,-0.6994645595550537,72305364
10-May-2020 19:01:46.918,0.10219164192676544,51880,72305365,38948,-0.10358095169067383,0.6997003555297852,-0.6994624137878418,72305365
10-May-2020 19:01:47.918,0.10221652686595917,51880,72305365,38948,-0.10360337793827057,0.69969642162323,-0.699459433555603,72305366
10-May-2020 19:01:48.918,0.10224249958992004,51880,72305365,38948,-0.10362792015075684,0.69969642162323,-0.6994516849517822,72305367
10-May-2020 19:01:49.918,0.10226711630821228,51880,72305365,38948,-0.1036568433046341,0.6996933221817017,-0.6994469165802002,72305368
10-May-2020 19:01:50.918,0.10229380428791046,51880,72305365,38948,-0.10368286073207855,0.6996854543685913,-0.6994471549987793,72305369
10-May-2020 19:01:51.918,0.10231779515743256,51912,72305365,38948,-0.10370267927646637,0.6996837854385376,-0.6994423866271973,72305370
10-May-2020 19:01:52.918,0.10234194993972778,51912,72305365,38948,-0.10373017191886902,0.6996818780899048,-0.6994366645812988,72305371
10-May-2020 19:01:53.918,0.10236687958240509,51912,72305365,38948,-0.10375605523586273,0.6996774673461914,-0.6994338035583496,72305372
10-May-2020 19:01:54.918,0.10239364206790924,51912,72305365,38948,-0.10378061234951019,0.699669361114502,-0.6994343996047974,72305373
10-May-2020 19:01:55.918,0.10241588950157166,51912,72305365,38948,-0.10380259156227112,0.6996698379516602,-0.6994270086288452,72305374
10-May-2020 19:01:56.918,0.10244360566139221,51912,72305365,38948,-0.10383276641368866,0.6996673345565796,-0.6994211673736572,72305375
10-May-2020 19:01:57.918,0.10247136652469635,51912,72305365,38948,-0.10385820269584656,0.6996614933013916,-0.6994192600250244,72305376
10-May-2020 19:01:58.918,0.10249494016170502,51912,72305365,38948,-0.10388398170471191,0.6996555328369141,-0.6994178295135498,72305377
10-May-2020 19:01:59.918,0.10252030193805695,51912,72305365,38948,-0.10391220450401306,0.6996548175811768,-0.6994109153747559,72305378
10-May-2020 19:02:00.918,0.10254688560962677,51912,72305365,38948,-0.10393504798412323,0.6996523141860962,-0.6994059085845947,72305379
10-May-2020 19:02:01.918,0.10257197916507721,51912,72305365,38948,-0.10395951569080353,0.6996462345123291,-0.6994047164916992,72305380
10-May-2020 19:02:02.918,0.10259270668029785,51912,72305365,38948,-0.10398103296756744,0.6996418237686157,-0.699402928352356,72305381
10-May-2020 19:02:03.918,0.10262066125869751,51912,72305365,38948,-0.10401003062725067,0.6996392011642456,-0.6993972063064575,72305382
10-May-2020 19:02:04.918,0.10264785587787628,51912,72305365,38948,-0.10403348505496979,0.6996371746063232,-0.6993914842605591,72305383
10-May-2020 19:02:05.918,0.10267394781112671,51912,72305365,38948,-0.1040598601102829,0.6996297836303711,-0.69939124584198,72305384
10-May-2020 19:02:06.918,0.10269615054130554,51912,72305365,38948,-0.10408675670623779,0.6996268033981323,-0.6993870735168457,72305385
10-May-2020 19:02:07.918,0.1027236133813858,51912,72305365,38948,-0.10411317646503448,0.6996253728866577,-0.6993802785873413,72305386
10-May-2020 19:02:08.918,0.10275082290172577,51912,72305365,38948,-0.10413849353790283,0.6996197700500488,-0.699378252029419,72305387
10-May-2020 19:02:09.918,0.10277250409126282,51912,72305365,38948,-0.10416299104690552,0.6996148824691772,-0.6993764638900757,72305388
10-May-2020 19:02:10.918,0.10279981791973114,51912,72305365,38948,-0.10419034957885742,0.6996119022369385,-0.6993712186813354,72305389
10-May-2020 19:02:11.918,0.10282348096370697,51912,72305365,38948,-0.10421131551265717,0.6996110677719116,-0.6993656158447266,72305390
10-May-2020 19:02:12.918,0.10284945368766785,51912,72305365,38948,-0.10423940420150757,0.6996058225631714,-0.6993625164031982,72305391
10-May-2020 19:02:13.918,0.10287447273731232,51912,72305365,38948,-0.1042642891407013,0.6995992660522461,-0.6993618011474609,72305392
10-May-2020 19:02:14.918,0.10289885103702545,51912,72305365,38948,-0.10428878664970398,0.6995961666107178,-0.6993577480316162,72305393
10-May-2020 19:02:15.918,0.10292644798755646,51912,72305365,38948,-0.10431601107120514,0.6995968818664551,-0.6993488073348999,72305394
10-May-2020 19:02:16.918,0.10295403003692627,51912,72305365,38948,-0.10434308648109436,0.6995917558670044,-0.6993459463119507,72305395
10-May-2020 19:02:17.918,0.10297773778438568,51912,72305397,38941,-0.10436956584453583,0.6995843648910522,-0.6993458271026611,72305396
10-May-2020 19:02:18.918,0.10300493240356445,51912,72305397,38941,-0.10439185798168182,0.6995813846588135,-0.6993415355682373,72305397
10-May-2020 19:02:19.918,0.1030314713716507,51912,72305397,38941,-0.10441775619983673,0.6995806694030762,-0.6993346214294434,72305398
10-May-2020 19:02:20.918,0.10305596888065338,51912,72305397,38941,-0.10444529354572296,0.6995759010314941,-0.6993317604064941,72305399
10-May-2020 19:02:21.918,0.10308113694190979,51912,72305397,38941,-0.1044708639383316,0.6995682716369629,-0.6993317604064941,72305400
10-May-2020 19:02:22.918,0.10310719907283783,51912,72305397,38941,-0.1044967919588089,0.6995673179626465,-0.6993249654769897,72305401
10-May-2020 19:02:23.918,0.10313093662261963,51944,72305397,38941,-0.1045231819152832,0.6995644569396973,-0.6993203163146973,72305402
10-May-2020 19:02:24.918,0.103155717253685,51944,72305397,38941,-0.10455027222633362,0.6995596885681152,-0.699317216873169,72305403
10-May-2020 19:02:25.918,0.10318218171596527,51944,72305397,38941,-0.10457450151443481,0.6995524168014526,-0.6993168592453003,72305404
10-May-2020 19:02:26.918,0.10320451855659485,51944,72305397,38941,-0.1045956164598465,0.6995536088943481,-0.6993094682693481,72305405
10-May-2020 19:02:27.918,0.10323294997215271,51944,72305397,38941,-0.10462518036365509,0.6995511054992676,-0.6993030309677124,72305406
10-May-2020 19:02:28.918,0.10326069593429565,51944,72305397,38941,-0.10464997589588165,0.6995447874069214,-0.6993018388748169,72305407
10-May-2020 19:02:29.918,0.10328461229801178,51944,72305397,38941,-0.1046733409166336,0.6995391845703125,-0.6993002891540527,72305408
10-May-2020 19:02:30.918,0.10331128537654877,51944,72305397,38941,-0.10469847917556763,0.699539065361023,-0.6992925405502319,72305409
10-May-2020 19:02:31.918,0.10333633422851562,51944,72305397,38941,-0.10472556948661804,0.6995376348495483,-0.6992862224578857,72305410
10-May-2020 19:02:32.918,0.10336090624332428,51944,72305397,38941,-0.10474909842014313,0.6995296478271484,-0.6992870569229126,72305411
10-May-2020 19:02:33.918,0.10338705778121948,51944,72305397,38941,-0.10477599501609802,0.6995240449905396,-0.6992849111557007,72305412
10-May-2020 19:02:34.918,0.10341207683086395,51944,72305397,38941,-0.10480625927448273,0.6995254755020142,-0.6992751359939575,72305413
10-May-2020 19:02:35.918,0.10343797504901886,51944,72305397,38941,-0.10482998192310333,0.6995221376419067,-0.6992712020874023,72305414
10-May-2020 19:02:36.918,0.10346727073192596,51944,72305397,38941,-0.10485649108886719,0.699512243270874,-0.6992727518081665,72305415
10-May-2020 19:02:37.918,0.10349151492118835,51944,72305397,38941,-0.104885995388031,0.6995093822479248,-0.6992677450180054,72305416
10-May-2020 19:02:38.918,0.10351566970348358,51944,72305397,38941,-0.10490728914737701,0.6995089054107666,-0.6992614269256592,72305417
10-May-2020 19:02:39.918,0.1035413146018982,51944,72305397,38941,-0.10492952167987823,0.6995038986206055,-0.6992594003677368,72305418
10-May-2020 19:02:40.918,0.10356472432613373,51944,72305397,38941,-0.10495394468307495,0.6994974613189697,-0.6992586851119995,72305419
10-May-2020 19:02:41.918,0.10358846187591553,51944,72305397,38941,-0.10498116910457611,0.699495792388916,-0.6992528438568115,72305420
10-May-2020 19:02:42.918,0.10361446440219879,51944,72305397,38941,-0.10500797629356384,0.6994962692260742,-0.6992441415786743,72305421
10-May-2020 19:02:43.918,0.10364539921283722,51944,72305397,38941,-0.10502965748310089,0.6994909048080444,-0.6992418766021729,72305422
10-May-2020 19:02:44.918,0.10366766154766083,51944,72305397,38941,-0.10505758225917816,0.6994857788085938,-0.6992393732070923,72305423
10-May-2020 19:02:45.918,0.10369274020195007,51944,72305397,38941,-0.10508526861667633,0.6994832754135132,-0.699234127998352,72305424
10-May-2020 19:02:46.918,0.10372117161750793,51944,72305397,38941,-0.10510705411434174,0.6994823217391968,-0.6992276906967163,72305425
10-May-2020 19:02:47.918,0.1037479043006897,51944,72305397,38941,-0.10513627529144287,0.6994748115539551,-0.699226975440979,72305426
10-May-2020 19:02:48.918,0.10376974940299988,51944,72305397,38941,-0.10516254603862762,0.6994678974151611,-0.6992262601852417,72305427
10-May-2020 19:02:49.918,0.10379369556903839,51944,72305429,38941,-0.10518291592597961,0.6994670629501343,-0.6992204189300537,72305428
10-May-2020 19:02:50.918,0.10382072627544403,51944,72305429,38941,-0.10520951449871063,0.6994651556015015,-0.6992143392562866,72305429
10-May-2020 19:02:51.918,0.10384802520275116,51944,72305429,38941,-0.10523934662342072,0.6994591951370239,-0.699211835861206,72305430
10-May-2020 19:02:52.918,0.10387210547924042,51944,72305429,38941,-0.10526327788829803,0.6994539499282837,-0.6992100477218628,72305431
10-May-2020 19:02:53.918,0.10390056669712067,51944,72305429,38941,-0.1052873283624649,0.6994525194168091,-0.699203610420227,72305432
10-May-2020 19:02:54.918,0.10392448306083679,51944,72305429,38941,-0.10531081259250641,0.69945228099823,-0.6991965770721436,72305433
10-May-2020 19:02:55.918,0.10395026206970215,51976,72305429,38941,-0.10533824563026428,0.699444055557251,-0.6991969347000122,72305434
10-May-2020 19:02:56.918,0.10397444665431976,51976,72305429,38941,-0.10536228120326996,0.6994380950927734,-0.6991958618164062,72305435
10-May-2020 19:02:57.918,0.10400155186653137,51976,72305429,38941,-0.10538852214813232,0.6994380950927734,-0.6991877555847168,72305436
10-May-2020 19:02:58.918,0.10402551293373108,51976,72305429,38941,-0.1054147481918335,0.6994378566741943,-0.6991806030273438,72305437
10-May-2020 19:02:59.918,0.10405233502388,51976,72305429,38941,-0.10544310510158539,0.6994287967681885,-0.6991815567016602,72305438
10-May-2020 19:03:00.918,0.10408079624176025,51976,72305429,38941,-0.10546804964542389,0.6994229555130005,-0.6991790533065796,72305439
10-May-2020 19:03:01.918,0.1041000634431839,51976,72305429,38941,-0.1054910272359848,0.6994248628616333,-0.6991711854934692,72305440
10-May-2020 19:03:02.918,0.10412803292274475,51976,72305429,38941,-0.10551874339580536,0.699420690536499,-0.6991667747497559,72305441
10-May-2020 19:03:03.918,0.10415390133857727,51976,72305429,38941,-0.10554054379463196,0.6994138956069946,-0.6991666555404663,72305442
10-May-2020 19:03:04.918,0.10417917370796204,51976,72305429,38941,-0.105569988489151,0.6994094848632812,-0.6991628408432007,72305443
10-May-2020 19:03:05.918,0.10420474410057068,51976,72305429,38941,-0.10559596121311188,0.6994093656539917,-0.6991548538208008,72305444
10-May-2020 19:03:06.918,0.10422886908054352,51976,72305429,38941,-0.10561662912368774,0.6994080543518066,-0.6991497278213501,72305445
10-May-2020 19:03:07.918,0.10425809025764465,51976,72305429,38941,-0.10564327239990234,0.6993963718414307,-0.6991528272628784,72305446
10-May-2020 19:03:08.918,0.10427996516227722,51976,72305429,38941,-0.10566729307174683,0.6993950605392456,-0.6991473436355591,72305447
10-May-2020 19:03:09.918,0.10430501401424408,51976,72305429,38941,-0.10569615662097931,0.699396014213562,-0.6991382837295532,72305448
10-May-2020 19:03:10.918,0.1043328195810318,51976,72305429,38941,-0.10571889579296112,0.6993887424468994,-0.6991380453109741,72305449
10-May-2020 19:03:11.918,0.1043601930141449,51976,72305429,38941,-0.10574699938297272,0.6993807554244995,-0.6991374492645264,72305450
10-May-2020 19:03:12.918,0.10438142716884613,51976,72305429,38941,-0.10577213764190674,0.6993802785873413,-0.6991310119628906,72305451
10-May-2020 19:03:13.918,0.10440847277641296,51976,72305429,38941,-0.10579556226730347,0.6993811130523682,-0.6991227865219116,72305452
10-May-2020 19:03:14.918,0.10443396866321564,51976,72305429,38941,-0.10581840574741364,0.6993751525878906,-0.699121356010437,72305453
10-May-2020 19:03:15.918,0.10445867478847504,51976,72305429,38941,-0.10584531724452972,0.6993690729141235,-0.6991199254989624,72305454
10-May-2020 19:03:16.918,0.10448244214057922,51976,72305429,38941,-0.10587221384048462,0.6993674039840698,-0.6991137266159058,72305455
10-May-2020 19:03:17.918,0.10450965166091919,51976,72305429,38941,-0.10589610040187836,0.6993659734725952,-0.6991075277328491,72305456
10-May-2020 19:03:18.918,0.10453663766384125,51976,72305429,38941,-0.10592150688171387,0.6993571519851685,-0.699108362197876,72305457
10-May-2020 19:03:19.918,0.10456240177154541,51976,72305429,38941,-0.10595144331455231,0.6993497610092163,-0.6991076469421387,72305458
10-May-2020 19:03:20.918,0.10458452999591827,51976,72305429,38941,-0.10597455501556396,0.6993507146835327,-0.6990998983383179,72305459
10-May-2020 19:03:21.918,0.10461392998695374,51976,72305461,38941,-0.10600179433822632,0.6993496417999268,-0.6990922689437866,72305460
10-May-2020 19:03:22.918,0.10463730990886688,51976,72305461,38941,-0.1060265600681305,0.6993414163589478,-0.6990929841995239,72305461
10-May-2020 19:03:23.918,0.10466194152832031,51976,72305461,38941,-0.1060541570186615,0.6993368864059448,-0.6990898847579956,72305462
10-May-2020 19:03:24.918,0.10468810796737671,51976,72305461,38941,-0.10607534646987915,0.6993381977081299,-0.6990814208984375,72305463
10-May-2020 19:03:25.918,0.10471561551094055,51976,72305461,38941,-0.10610060393810272,0.6993345022201538,-0.6990770101547241,72305464
10-May-2020 19:03:26.918,0.1047368198633194,51976,72305461,38941,-0.1061251163482666,0.6993275880813599,-0.6990771293640137,72305465
10-May-2020 19:03:27.918,0.10476502776145935,52008,72305461,38941,-0.10615238547325134,0.6993217468261719,-0.6990745067596436,72305466
10-May-2020 19:03:28.918,0.10478785634040833,52008,72305461,38941,-0.1061726063489914,0.6993238925933838,-0.6990660429000854,72305467
10-May-2020 19:03:29.918,0.10481351613998413,52008,72305461,38941,-0.10620017349720001,0.6993201971054077,-0.6990615129470825,72305468
10-May-2020 19:03:30.918,0.10483933985233307,52008,72305461,38941,-0.10622800886631012,0.6993097066879272,-0.6990640163421631,72305469
10-May-2020 19:03:31.918,0.10486626625061035,52008,72305461,38941,-0.10625578463077545,0.6993043422698975,-0.6990611553192139,72305470
10-May-2020 19:03:32.918,0.10489273071289062,52008,72305461,38941,-0.10628308355808258,0.699305534362793,-0.6990519762039185,72305471
10-May-2020 19:03:33.918,0.10491803288459778,52008,72305461,38941,-0.10630729794502258,0.6993030309677124,-0.6990469694137573,72305472
10-May-2020 19:03:34.918,0.1049441248178482,52008,72305461,38941,-0.10633079707622528,0.6992940902709961,-0.6990482807159424,72305473
10-May-2020 19:03:35.918,0.10496960580348969,52008,72305461,38941,-0.1063556969165802,0.699291467666626,-0.6990435123443604,72305474
10-May-2020 19:03:36.918,0.10499438643455505,52008,72305461,38941,-0.1063818633556366,0.6992943286895752,-0.6990330219268799,72305475
10-May-2020 19:03:37.918,0.10501880943775177,52008,72305461,38941,-0.10640540719032288,0.6992895603179932,-0.6990305185317993,72305476
10-May-2020 19:03:38.918,0.10504291951656342,52008,72305461,38941,-0.10642918944358826,0.6992806196212769,-0.6990320682525635,72305477
10-May-2020 19:03:39.918,0.10506877303123474,52008,72305461,38941,-0.10645657777786255,0.699277400970459,-0.6990272998809814,72305478
10-May-2020 19:03:40.918,0.1050916463136673,52008,72305461,38941,-0.106482595205307,0.6992791891098022,-0.6990180015563965,72305479
10-May-2020 19:03:41.918,0.10511982440948486,52008,72305461,38941,-0.10650834441184998,0.6992712020874023,-0.6990178823471069,72305480
10-May-2020 19:03:42.918,0.10514487326145172,52008,72305461,38941,-0.10653144121170044,0.6992636919021606,-0.6990180015563965,72305481
10-May-2020 19:03:43.918,0.10517112910747528,52008,72305461,38941,-0.10656146705150604,0.6992630958557129,-0.6990102529525757,72305482
10-May-2020 19:03:44.918,0.10519495606422424,52008,72305461,38941,-0.10658150911331177,0.6992630958557129,-0.6990036964416504,72305483
10-May-2020 19:03:45.918,0.10522483289241791,52008,72305461,38941,-0.10660623013973236,0.6992553472518921,-0.6990031003952026,72305484
10-May-2020 19:03:46.918,0.10525122284889221,52008,72305461,38941,-0.10663586854934692,0.6992459297180176,-0.6990035772323608,72305485
10-May-2020 19:03:47.918,0.10527460277080536,52008,72305461,38941,-0.10666495561599731,0.6992473602294922,-0.6989942789077759,72305486
10-May-2020 19:03:48.918,0.10529881715774536,52008,72305461,38941,-0.10668811202049255,0.6992470026016235,-0.6989874839782715,72305487
10-May-2020 19:03:49.918,0.10532456636428833,52008,72305461,38941,-0.10671165585517883,0.6992387771606445,-0.6989883184432983,72305488
10-May-2020 19:03:50.918,0.10535052418708801,52008,72305461,38941,-0.10674205422401428,0.6992316246032715,-0.6989870071411133,72305489
10-May-2020 19:03:51.918,0.10537257790565491,52008,72305461,38941,-0.10676509141921997,0.6992334127426147,-0.6989784240722656,72305490
10-May-2020 19:03:52.918,0.10540017485618591,52008,72305461,38941,-0.10678763687610626,0.6992336511611938,-0.6989704370498657,72305491
10-May-2020 19:03:53.918,0.10542592406272888,52008,72305493,38941,-0.10681405663490295,0.699223518371582,-0.6989727020263672,72305492
10-May-2020 19:03:54.918,0.10545022785663605,52008,72305493,38941,-0.10683991014957428,0.6992179155349731,-0.6989706754684448,72305493
10-May-2020 19:03:55.918,0.10547736287117004,52008,72305493,38941,-0.1068660318851471,0.699219822883606,-0.6989609003067017,72305494
10-May-2020 19:03:56.918,0.1055065244436264,52008,72305493,38941,-0.1068909764289856,0.6992156505584717,-0.6989568471908569,72305495
10-May-2020 19:03:57.918,0.10553234815597534,52008,72305493,38941,-0.1069197803735733,0.6992053985595703,-0.6989589929580688,72305496
10-May-2020 19:03:58.918,0.10555529594421387,52008,72305493,38941,-0.10694201290607452,0.6992011070251465,-0.6989562511444092,72305497
10-May-2020 19:03:59.918,0.1055808961391449,52040,72305493,38941,-0.10696518421173096,0.699203372001648,-0.698946475982666,72305498
10-May-2020 19:04:00.918,0.10560847818851471,52040,72305493,38941,-0.10699620842933655,0.699199914932251,-0.6989409923553467,72305499
10-May-2020 19:04:01.918,0.10563237965106964,52040,72305493,38941,-0.10702136158943176,0.6991891860961914,-0.6989443302154541,72305500
10-May-2020 19:04:02.918,0.10565648972988129,52040,72305493,38941,-0.10704822838306427,0.6991878747940063,-0.6989375352859497,72305501
10-May-2020 19:04:03.918,0.1056833416223526,52040,72305493,38941,-0.10707367956638336,0.699189305305481,-0.6989283561706543,72305502
10-May-2020 19:04:04.918,0.10570555925369263,52040,72305493,38941,-0.10709652304649353,0.6991845369338989,-0.6989263296127319,72305503
10-May-2020 19:04:05.918,0.10573403537273407,52040,72305493,38941,-0.10712292790412903,0.6991746425628662,-0.6989278793334961,72305504
10-May-2020 19:04:06.918,0.10575814545154572,52040,72305493,38941,-0.10714645683765411,0.6991716623306274,-0.6989233493804932,72305505
10-May-2020 19:04:07.918,0.10578162968158722,52040,72305493,38941,-0.10717169940471649,0.6991754770278931,-0.6989122629165649,72305506
10-May-2020 19:04:08.918,0.10580970346927643,52040,72305493,38941,-0.10719674825668335,0.6991678476333618,-0.6989119052886963,72305507
10-May-2020 19:04:09.918,0.10583613812923431,52040,72305493,38941,-0.10722604393959045,0.6991575956344604,-0.6989138126373291,72305508
10-May-2020 19:04:10.918,0.1058628261089325,52040,72305493,38941,-0.10725218057632446,0.6991567611694336,-0.6989063024520874,72305509
10-May-2020 19:04:11.918,0.10588863492012024,52040,72305493,38941,-0.10728083550930023,0.699156641960144,-0.6988985538482666,72305510
10-May-2020 19:04:12.918,0.10591398179531097,52040,72305493,38941,-0.10730767250061035,0.699149489402771,-0.6988973617553711,72305511
10-May-2020 19:04:13.918,0.10594065487384796,52040,72305493,38941,-0.10732987523078918,0.6991431713104248,-0.6988964080810547,72305512
10-May-2020 19:04:14.918,0.10596372187137604,52040,72305493,38941,-0.10735617578029633,0.699141263961792,-0.6988905668258667,72305513
10-May-2020 19:04:15.918,0.10598839819431305,52040,72305493,38941,-0.10737866163253784,0.6991432905197144,-0.6988813877105713,72305514
10-May-2020 19:04:16.918,0.10601666569709778,52040,72305493,38941,-0.10740439593791962,0.6991353034973145,-0.6988812685012817,72305515
10-May-2020 19:04:17.918,0.10603971779346466,52040,72305493,38941,-0.10742712020874023,0.6991276741027832,-0.6988818645477295,72305516
10-May-2020 19:04:18.918,0.10606628656387329,52040,72305493,38941,-0.10745638608932495,0.6991283893585205,-0.6988726854324341,72305517
10-May-2020 19:04:19.918,0.1060900092124939,52040,72305493,38941,-0.10748240351676941,0.6991285085678101,-0.6988650560379028,72305518
10-May-2020 19:04:20.918,0.10611928999423981,52040,72305493,38941,-0.10750700533390045,0.6991175413131714,-0.6988674402236938,72305519
10-May-2020 19:04:21.918,0.1061454564332962,52040,72305493,38941,-0.10753104090690613,0.6991114616394043,-0.6988658905029297,72305520
10-May-2020 19:04:22.918,0.10616560280323029,52040,72305493,38941,-0.10755962133407593,0.6991137266159058,-0.6988562345504761,72305521
10-May-2020 19:04:23.918,0.10619416832923889,52040,72305493,38941,-0.10757909715175629,0.699111819267273,-0.6988508701324463,72305522
10-May-2020 19:04:24.918,0.10621950030326843,52040,72305493,38941,-0.10760632157325745,0.6991022825241089,-0.6988525390625,72305523
10-May-2020 19:04:25.918,0.10624560713768005,52040,72305525,38941,-0.10763098299503326,0.6990952491760254,-0.698851466178894,72305524
10-May-2020 19:04:26.918,0.10627174377441406,52040,72305525,38941,-0.10765965282917023,0.699097752571106,-0.6988407373428345,72305525
10-May-2020 19:04:27.918,0.10629738867282867,52040,72305525,38941,-0.10768403112888336,0.6990945339202881,-0.6988363265991211,72305526
10-May-2020 19:04:28.918,0.10632307827472687,52040,72305525,38941,-0.10770666599273682,0.69908607006073,-0.6988375186920166,72305527
10-May-2020 19:04:29.918,0.1063474714756012,52040,72305525,38941,-0.1077314019203186,0.699081301689148,-0.6988344192504883,72305528
10-May-2020 19:04:30.918,0.10637228190898895,52040,72305525,38941,-0.10775695741176605,0.6990845203399658,-0.6988235712051392,72305529
10-May-2020 19:04:31.918,0.10639829933643341,52072,72305525,38941,-0.10778547823429108,0.6990807056427002,-0.6988190412521362,72305530
10-May-2020 19:04:32.918,0.10642370581626892,52072,72305525,38941,-0.10781082510948181,0.699070930480957,-0.6988208293914795,72305531
10-May-2020 19:04:33.919,0.1064492017030716,52072,72305525,38941,-0.10783326625823975,0.699067234992981,-0.698817253112793,72305532
10-May-2020 19:04:34.919,0.10647380352020264,52072,72305525,38941,-0.10786227881908417,0.6990684270858765,-0.6988080739974976,72305533
10-May-2020 19:04:35.919,0.10649745166301727,52072,72305525,38941,-0.10788819193840027,0.699062705039978,-0.6988062858581543,72305534
10-May-2020 19:04:36.919,0.10652917623519897,52072,72305525,38941,-0.107914999127388,0.6990503072738647,-0.6988096237182617,72305535
10-May-2020 19:04:37.919,0.10655364394187927,52072,72305525,38941,-0.1079401820898056,0.6990491151809692,-0.698803186416626,72305536
10-May-2020 19:04:38.919,0.10657842457294464,52072,72305525,38941,-0.1079690009355545,0.6990511417388916,-0.6987928152084351,72305537
10-May-2020 19:04:39.919,0.10660293698310852,52072,72305525,38941,-0.1079888641834259,0.699047327041626,-0.6987898349761963,72305538
10-May-2020 19:04:40.919,0.10663066804409027,52072,72305525,38941,-0.10801516473293304,0.6990371942520142,-0.6987917423248291,72305539
10-May-2020 19:04:41.919,0.10665015876293182,52072,72305525,38941,-0.10803818702697754,0.6990394592285156,-0.698783278465271,72305540
10-May-2020 19:04:42.919,0.1066732108592987,52072,72305525,38941,-0.10806472599506378,0.6990395784378052,-0.6987754106521606,72305541
10-May-2020 19:04:43.919,0.1067017912864685,52072,72305525,38941,-0.10808759927749634,0.6990311145782471,-0.6987758874893188,72305542
10-May-2020 19:04:44.919,0.1067277044057846,52072,72305525,38941,-0.10811245441436768,0.699021577835083,-0.6987775564193726,72305543
10-May-2020 19:04:45.919,0.10675299167633057,52072,72305525,38941,-0.10814282298088074,0.6990197896957397,-0.6987707614898682,72305544
10-May-2020 19:04:46.919,0.10678030550479889,52072,72305525,38941,-0.10816581547260284,0.6990209817886353,-0.6987619400024414,72305545
10-May-2020 19:04:47.919,0.10680530965328217,52072,72305525,38941,-0.10819084942340851,0.6990121603012085,-0.6987631320953369,72305546
10-May-2020 19:04:48.919,0.10683226585388184,52072,72305525,38941,-0.10821770131587982,0.6990053653717041,-0.6987613439559937,72305547
10-May-2020 19:04:49.919,0.10685452818870544,52072,72305525,38941,-0.10824094712734222,0.6990092992782593,-0.6987507343292236,72305548
10-May-2020 19:04:50.919,0.10688191652297974,52072,72305525,38941,-0.10827146470546722,0.6990065574645996,-0.6987441778182983,72305549
10-May-2020 19:04:51.919,0.10690633952617645,52072,72305525,38941,-0.10829682648181915,0.6989972591400146,-0.698745846748352,72305550
10-May-2020 19:04:52.919,0.10693253576755524,52072,72305525,38941,-0.10832251608371735,0.698992133140564,-0.6987432241439819,72305551
10-May-2020 19:04:53.919,0.1069566011428833,52072,72305525,38941,-0.10834251344203949,0.6989926099777222,-0.6987358331680298,72305552
10-May-2020 19:04:54.919,0.10698157548904419,52072,72305525,38941,-0.10836924612522125,0.6989917755126953,-0.6987287998199463,72305553
10-May-2020 19:04:55.919,0.10700783133506775,52072,72305525,38941,-0.1083948016166687,0.6989809274673462,-0.6987317800521851,72305554
10-May-2020 19:04:56.919,0.10703398287296295,52072,72305525,38941,-0.10841767489910126,0.6989743709564209,-0.6987305879592896,72305555
10-May-2020 19:04:57.919,0.10705967247486115,52072,72305557,38948,-0.1084451824426651,0.6989759206771851,-0.6987206935882568,72305556
10-May-2020 19:04:58.919,0.10708525776863098,52072,72305557,38948,-0.10847467184066772,0.6989737749099731,-0.6987147331237793,72305557
10-May-2020 19:04:59.919,0.10711252689361572,52072,72305557,38948,-0.10850121080875397,0.6989631652832031,-0.6987169981002808,72305558
10-May-2020 19:05:00.919,0.10713642835617065,52072,72305557,38948,-0.1085250973701477,0.698958158493042,-0.6987144947052002,72305559
10-May-2020 19:05:01.919,0.10716046392917633,52072,72305557,38948,-0.10854776203632355,0.6989610195159912,-0.6987044811248779,72305560
10-May-2020 19:05:02.919,0.10718359053134918,52072,72305557,38948,-0.10857312381267548,0.698959231376648,-0.6986987590789795,72305561
10-May-2020 19:05:03.919,0.10721071064472198,52104,72305557,38948,-0.10859593749046326,0.6989493370056152,-0.698701024055481,72305562
10-May-2020 19:05:04.919,0.10723771154880524,52104,72305557,38948,-0.10862459242343903,0.6989444494247437,-0.6986969709396362,72305563
10-May-2020 19:05:05.919,0.10726132988929749,52104,72305557,38948,-0.10865193605422974,0.6989463567733765,-0.6986874341964722,72305564
10-May-2020 19:05:06.919,0.10728760063648224,52104,72305557,38948,-0.1086776852607727,0.6989394426345825,-0.6986862421035767,72305565
10-May-2020 19:05:07.919,0.10731357336044312,52104,72305557,38948,-0.1087024062871933,0.698931097984314,-0.6986868381500244,72305566
10-May-2020 19:05:08.919,0.10733973979949951,52104,72305557,38948,-0.1087290495634079,0.698927640914917,-0.6986821889877319,72305567
10-May-2020 19:05:09.919,0.10736286640167236,52104,72305557,38948,-0.1087532788515091,0.6989308595657349,-0.6986715793609619,72305568
10-May-2020 19:05:10.919,0.10738997161388397,52104,72305557,38948,-0.10877825319766998,0.6989248991012573,-0.6986695528030396,72305569
10-May-2020 19:05:11.919,0.10741603374481201,52104,72305557,38948,-0.10880143940448761,0.6989166736602783,-0.6986702680587769,72305570
10-May-2020 19:05:12.919,0.1074407696723938,52104,72305557,38948,-0.10882537066936493,0.6989145278930664,-0.6986649036407471,72305571
10-May-2020 19:05:13.919,0.10746656358242035,52104,72305557,38948,-0.10885389149188995,0.6989152431488037,-0.698655366897583,72305572
10-May-2020 19:05:14.919,0.10749135911464691,52104,72305557,38948,-0.10887977480888367,0.6989085674285889,-0.698654294013977,72305573
10-May-2020 19:05:15.919,0.10751733183860779,52104,72305557,38948,-0.10890530049800873,0.6988983154296875,-0.6986565589904785,72305574
10-May-2020 19:05:16.919,0.10754510760307312,52104,72305557,38948,-0.1089337170124054,0.6988968849182129,-0.698649525642395,72305575
10-May-2020 19:05:17.919,0.1075674295425415,52104,72305557,38948,-0.10895873606204987,0.6988978385925293,-0.6986411809921265,72305576
10-May-2020 19:05:18.919,0.10759131610393524,52104,72305557,38948,-0.10898083448410034,0.69889235496521,-0.6986395120620728,72305577
10-May-2020 19:05:19.919,0.10761843621730804,52104,72305557,38948,-0.10900454223155975,0.6988838911056519,-0.6986401081085205,72305578
10-May-2020 19:05:20.919,0.10764162242412567,52104,72305557,38948,-0.1090317815542221,0.6988835334777832,-0.6986328363418579,72305579
10-May-2020 19:05:21.919,0.10766908526420593,52104,72305557,38948,-0.1090594232082367,0.6988842487335205,-0.6986234188079834,72305580
10-May-2020 19:05:22.919,0.1076933890581131,52104,72305557,38948,-0.10908451676368713,0.6988768577575684,-0.6986230611801147,72305581
10-May-2020 19:05:23.919,0.1077219694852829,52104,72305557,38948,-0.10911166667938232,0.6988672018051147,-0.6986236572265625,72305582
10-May-2020 19:05:24.919,0.10774795711040497,52104,72305557,38948,-0.10914197564125061,0.698865532875061,-0.698616623878479,72305583
10-May-2020 19:05:25.919,0.1077730655670166,52104,72305557,38948,-0.10916376113891602,0.6988660097122192,-0.6986089944839478,72305584
10-May-2020 19:05:26.919,0.10779869556427002,52104,72305557,38948,-0.1091892421245575,0.698858380317688,-0.6986091136932373,72305585
10-May-2020 19:05:27.919,0.1078256219625473,52104,72305557,38948,-0.10921435058116913,0.6988521814346313,-0.6986069679260254,72305586
10-May-2020 19:05:28.919,0.10785031318664551,52104,72305557,38948,-0.10924144089221954,0.6988532543182373,-0.6985979080200195,72305587
10-May-2020 19:05:29.919,0.10787485539913177,52104,72305589,38941,-0.10926730930805206,0.698850154876709,-0.6985929012298584,72305588
10-May-2020 19:05:30.919,0.10789932310581207,52104,72305589,38941,-0.1092892587184906,0.6988421678543091,-0.6985937356948853,72305589
10-May-2020 19:05:31.919,0.1079256683588028,52104,72305589,38941,-0.10931375622749329,0.6988364458084106,-0.6985915899276733,72305590
10-May-2020 19:05:32.919,0.10795068740844727,52104,72305589,38941,-0.10934051871299744,0.698839545249939,-0.6985808610916138,72305591
10-May-2020 19:05:33.919,0.1079750508069992,52104,72305589,38941,-0.1093638688325882,0.6988357305526733,-0.6985771656036377,72305592
10-May-2020 19:05:34.919,0.10800248384475708,52104,72305589,38941,-0.1093938946723938,0.6988276243209839,-0.6985759735107422,72305593
10-May-2020 19:05:35.919,0.10802967846393585,52136,72305589,38941,-0.10942111909389496,0.6988224983215332,-0.6985728740692139,72305594
10-May-2020 19:05:36.919,0.1080552488565445,52136,72305589,38941,-0.10944971442222595,0.6988210678100586,-0.6985658407211304,72305595
10-May-2020 19:05:37.919,0.10807731747627258,52136,72305589,38941,-0.10947366058826447,0.6988193988800049,-0.698560357093811,72305596
10-May-2020 19:05:38.919,0.10810144245624542,52136,72305589,38941,-0.10949641466140747,0.6988115310668945,-0.6985608339309692,72305597
10-May-2020 19:05:39.919,0.10812990367412567,52136,72305589,38941,-0.10952581465244293,0.6988050937652588,-0.6985584497451782,72305598
10-May-2020 19:05:40.919,0.10815218091011047,52136,72305589,38941,-0.10954761505126953,0.6988071203231812,-0.6985495090484619,72305599
10-May-2020 19:05:41.919,0.10817548632621765,52136,72305589,38941,-0.1095699816942215,0.6988035440444946,-0.6985460519790649,72305600
10-May-2020 19:05:42.919,0.10820117592811584,52136,72305589,38941,-0.10959155857563019,0.6987975835800171,-0.6985443830490112,72305601
10-May-2020 19:05:43.919,0.10822883248329163,52136,72305589,38941,-0.10961461067199707,0.6987954378128052,-0.6985388994216919,72305602
10-May-2020 19:05:44.919,0.10825391113758087,52136,72305589,38941,-0.10964618623256683,0.6987941265106201,-0.6985311508178711,72305603
10-May-2020 19:05:45.919,0.10828059911727905,52136,72305589,38941,-0.10967490077018738,0.6987884044647217,-0.6985282897949219,72305604
10-May-2020 19:05:46.919,0.10830803215503693,52136,72305589,38941,-0.10969915986061096,0.6987795829772949,-0.6985292434692383,72305605
10-May-2020 19:05:47.919,0.10833039879798889,52136,72305589,38941,-0.10973133146762848,0.6987755298614502,-0.6985248327255249,72305606
10-May-2020 19:05:48.919,0.1083553284406662,52136,72305589,38941,-0.1097516417503357,0.6987764835357666,-0.6985167264938354,72305607
10-May-2020 19:05:49.919,0.10838326811790466,52136,72305589,38941,-0.10977821052074432,0.6987704038619995,-0.698514461517334,72305608
10-May-2020 19:05:50.919,0.10840794444084167,52136,72305589,38941,-0.10979807376861572,0.6987638473510742,-0.6985136270523071,72305609
10-May-2020 19:05:51.919,0.10843244194984436,52136,72305589,38941,-0.10982276499271393,0.698764443397522,-0.6985054016113281,72305610
10-May-2020 19:05:52.919,0.10845816135406494,52136,72305589,38941,-0.10985104739665985,0.6987630128860474,-0.6984983682632446,72305611
10-May-2020 19:05:53.919,0.10848191380500793,52136,72305589,38941,-0.1098790317773819,0.6987560987472534,-0.6984971761703491,72305612
10-May-2020 19:05:54.919,0.1085098534822464,52136,72305589,38941,-0.10990224778652191,0.6987478733062744,-0.6984974145889282,72305613
10-May-2020 19:05:55.919,0.10853555798530579,52136,72305589,38941,-0.10993105173110962,0.6987470388412476,-0.6984900236129761,72305614
10-May-2020 19:05:56.919,0.10856126248836517,52136,72305589,38941,-0.10995940864086151,0.6987452507019043,-0.6984832286834717,72305615
10-May-2020 19:05:57.919,0.10858327150344849,52136,72305589,38941,-0.10998059809207916,0.6987394094467163,-0.6984822750091553,72305616
10-May-2020 19:05:58.919,0.10861200094223022,52136,72305589,38941,-0.11000470817089081,0.6987346410751343,-0.6984788179397583,72305617
10-May-2020 19:05:59.919,0.10863727331161499,52136,72305589,38941,-0.11003090441226959,0.6987321376800537,-0.698473334312439,72305618
10-May-2020 19:06:00.919,0.10865916311740875,52136,72305589,38941,-0.11005787551403046,0.6987309455871582,-0.6984667778015137,72305619
10-May-2020 19:06:01.919,0.10868749022483826,52136,72305621,38948,-0.11007794737815857,0.698723554611206,-0.6984666585922241,72305620
10-May-2020 19:06:02.919,0.1087111234664917,52136,72305621,38948,-0.11010383069515228,0.6987177133560181,-0.6984648704528809,72305621
10-May-2020 19:06:03.919,0.10873694717884064,52136,72305621,38948,-0.11013001203536987,0.6987172365188599,-0.6984571218490601,72305622
10-May-2020 19:06:04.919,0.10876327753067017,52136,72305621,38948,-0.11015552282333374,0.6987154483795166,-0.6984505653381348,72305623
10-May-2020 19:06:05.919,0.10878944396972656,52136,72305621,38948,-0.11018326878547668,0.6987066268920898,-0.6984513998031616,72305624
10-May-2020 19:06:06.919,0.10881289839744568,52136,72305621,38948,-0.11020520329475403,0.6987026929855347,-0.6984478235244751,72305625
10-May-2020 19:06:07.919,0.10883846879005432,52168,72305621,38948,-0.11023466289043427,0.6987011432647705,-0.6984409093856812,72305626
10-May-2020 19:06:08.919,0.10886210203170776,52168,72305621,38948,-0.11025974154472351,0.6986992359161377,-0.6984351873397827,72305627
10-May-2020 19:06:09.919,0.1088901162147522,52168,72305621,38948,-0.1102859228849411,0.69869065284729,-0.6984350681304932,72305628
10-May-2020 19:06:10.919,0.10891541838645935,52168,72305621,38948,-0.11030897498130798,0.6986867189407349,-0.6984316110610962,72305629
10-May-2020 19:06:11.919,0.10894270241260529,52168,72305621,38948,-0.11033591628074646,0.6986833810806274,-0.6984264850616455,72305630
10-May-2020 19:06:12.919,0.10896575450897217,52168,72305621,38948,-0.11035943031311035,0.6986806392669678,-0.6984219551086426,72305631
10-May-2020 19:06:13.919,0.10899144411087036,52168,72305621,38948,-0.1103837788105011,0.6986751556396484,-0.6984190940856934,72305632
10-May-2020 19:06:14.919,0.10901704430580139,52168,72305621,38948,-0.11040617525577545,0.6986715793609619,-0.6984153985977173,72305633
10-May-2020 19:06:15.919,0.1090402752161026,52168,72305621,38948,-0.1104300320148468,0.698670506477356,-0.6984091997146606,72305634
10-May-2020 19:06:16.919,0.10906557738780975,52168,72305621,38948,-0.11045989394187927,0.6986676454544067,-0.6984032392501831,72305635
10-May-2020 19:06:17.919,0.10909351706504822,52168,72305621,38948,-0.1104850322008133,0.6986591815948486,-0.6984035968780518,72305636
10-May-2020 19:06:18.919,0.10911835730075836,52168,72305621,38948,-0.11051082611083984,0.6986547708511353,-0.6983999013900757,72305637
10-May-2020 19:06:19.919,0.10914428532123566,52168,72305621,38948,-0.11054085195064545,0.6986539363861084,-0.6983919143676758,72305638
10-May-2020 19:06:20.919,0.10917043685913086,52168,72305621,38948,-0.11056788265705109,0.6986478567123413,-0.6983897686004639,72305639
10-May-2020 19:06:21.919,0.10919643938541412,52168,72305621,38948,-0.11058884859085083,0.6986414194107056,-0.6983884572982788,72305640
10-May-2020 19:06:22.919,0.10922175645828247,52168,72305621,38948,-0.11061500012874603,0.6986396312713623,-0.6983823776245117,72305641
10-May-2020 19:06:23.919,0.10924792289733887,52168,72305621,38948,-0.11063720285892487,0.6986370086669922,-0.6983773708343506,72305642
10-May-2020 19:06:24.919,0.10927437245845795,52168,72305621,38948,-0.11066263914108276,0.6986312866210938,-0.69837486743927,72305643
10-May-2020 19:06:25.919,0.10929873585700989,52168,72305621,38948,-0.11068902909755707,0.6986256837844849,-0.6983721256256104,72305644
10-May-2020 19:06:26.919,0.10932332277297974,52168,72305621,38948,-0.11071409285068512,0.6986223459243774,-0.6983678340911865,72305645
10-May-2020 19:06:27.919,0.10934768617153168,52168,72305621,38948,-0.11074000597000122,0.6986197233200073,-0.6983627080917358,72305646
10-May-2020 19:06:28.919,0.10937221348285675,52168,72305621,38948,-0.11076481640338898,0.6986173391342163,-0.6983574628829956,72305647
10-May-2020 19:06:29.919,0.10939790308475494,52168,72305621,38948,-0.11078859865665436,0.6986113786697388,-0.6983555555343628,72305648
10-May-2020 19:06:30.919,0.10942375659942627,52168,72305621,38948,-0.11081388592720032,0.6986079216003418,-0.6983505487442017,72305649
10-May-2020 19:06:31.919,0.10944700241088867,52168,72305621,38948,-0.11084216833114624,0.6986069679260254,-0.6983438730239868,72305650
10-May-2020 19:06:32.919,0.10947820544242859,52168,72305621,38948,-0.11086755990982056,0.6985983848571777,-0.69834303855896,72305651
10-May-2020 19:06:33.919,0.10950790345668793,52168,72305653,38948,-0.11089189350605011,0.6985914707183838,-0.6983416080474854,72305652
10-May-2020 19:06:34.919,0.10953082144260406,52168,72305653,38948,-0.1109216958284378,0.6985913515090942,-0.6983336210250854,72305653
10-May-2020 19:06:35.919,0.10955436527729034,52168,72305653,38948,-0.1109478622674942,0.6985889673233032,-0.6983280181884766,72305654
10-May-2020 19:06:36.919,0.10958203673362732,52168,72305653,38948,-0.11096364259719849,0.6985807418823242,-0.6983293294906616,72305655
10-May-2020 19:06:37.919,0.10960426926612854,52168,72305653,38948,-0.11098960041999817,0.6985781192779541,-0.6983243227005005,72305656
10-May-2020 19:06:38.919,0.10962586104869843,52168,72305653,38948,-0.11101923882961273,0.6985782384872437,-0.6983160972595215,72305657
10-May-2020 19:06:39.919,0.10965566337108612,52200,72305653,38948,-0.11104239523410797,0.6985723972320557,-0.6983137130737305,72305658
10-May-2020 19:06:40.919,0.10968537628650665,52200,72305653,38948,-0.11106649041175842,0.6985635757446289,-0.6983141899108887,72305659
10-May-2020 19:06:41.919,0.10970671474933624,52200,72305653,38948,-0.11110371351242065,0.6985613107681274,-0.6983070373535156,72305660
10-May-2020 19:06:42.919,0.10973009467124939,52200,72305653,38948,-0.11112679541110992,0.6985598802566528,-0.6983011960983276,72305661
10-May-2020 19:06:43.919,0.10976193845272064,52200,72305653,38948,-0.11114583909511566,0.6985533237457275,-0.698299765586853,72305662
10-May-2020 19:06:44.919,0.1097848117351532,52200,72305653,38948,-0.11117197573184967,0.6985486745834351,-0.6982966661453247,72305663
10-May-2020 19:06:45.919,0.10980607569217682,52200,72305653,38948,-0.11120118200778961,0.6985468864440918,-0.6982903480529785,72305664
10-May-2020 19:06:46.919,0.10983403027057648,52200,72305653,38948,-0.11121772229671478,0.6985456943511963,-0.6982845067977905,72305665
10-May-2020 19:06:47.919,0.10986599326133728,52200,72305653,38948,-0.11124597489833832,0.6985372304916382,-0.6982836723327637,72305666
10-May-2020 19:06:48.919,0.10988758504390717,52200,72305653,38948,-0.11127632856369019,0.6985321044921875,-0.6982804536819458,72305667
10-May-2020 19:06:49.919,0.10991305112838745,52200,72305653,38948,-0.11130374670028687,0.6985268592834473,-0.6982772350311279,72305668
10-May-2020 19:06:50.919,0.10994209349155426,52200,72305653,38948,-0.11132726073265076,0.6985229253768921,-0.6982731819152832,72305669
10-May-2020 19:06:51.919,0.10996611416339874,52200,72305653,38948,-0.11135499179363251,0.6985200643539429,-0.6982676982879639,72305670
10-May-2020 19:06:52.919,0.10998807847499847,52200,72305653,38948,-0.11138205230236053,0.6985137462615967,-0.698265790939331,72305671
10-May-2020 19:06:53.919,0.11001814901828766,52200,72305653,38948,-0.11140629649162292,0.6985111236572266,-0.6982600688934326,72305672
10-May-2020 19:06:54.919,0.1100434809923172,52200,72305653,38948,-0.11142903566360474,0.698509693145752,-0.6982536315917969,72305673
10-May-2020 19:06:55.919,0.11006732285022736,52200,72305653,38948,-0.1114593893289566,0.6985054016113281,-0.6982495784759521,72305674
10-May-2020 19:06:56.919,0.11009328067302704,52200,72305653,38948,-0.11148063838481903,0.6985001564025879,-0.6982474327087402,72305675
10-May-2020 19:06:57.919,0.11011931300163269,52200,72305653,38948,-0.11150340735912323,0.6984968185424805,-0.6982427835464478,72305676
10-May-2020 19:06:58.919,0.11014175415039062,52200,72305653,38948,-0.11153267323970795,0.69849693775177,-0.6982346773147583,72305677
10-May-2020 19:06:59.919,0.1101682186126709,52200,72305653,38948,-0.11155536770820618,0.6984882354736328,-0.6982353925704956,72305678
10-May-2020 19:07:00.919,0.11019726097583771,52200,72305653,38948,-0.11158180236816406,0.698479175567627,-0.6982358694076538,72305679
10-May-2020 19:07:01.919,0.11022061109542847,52200,72305653,38948,-0.1116095781326294,0.6984796524047852,-0.6982274055480957,72305680
10-May-2020 19:07:02.919,0.1102445125579834,52200,72305653,38948,-0.11163479089736938,0.6984779834747314,-0.6982210874557495,72305681
10-May-2020 19:07:03.919,0.11027370393276215,52200,72305653,38948,-0.11166171729564667,0.6984676122665405,-0.6982226371765137,72305682
10-May-2020 19:07:04.919,0.1102980524301529,52200,72305653,38948,-0.11168530583381653,0.6984637975692749,-0.6982189416885376,72305683
10-May-2020 19:07:05.919,0.11032024025917053,52200,72305685,38948,-0.11171422898769379,0.6984657049179077,-0.6982089281082153,72305684
10-May-2020 19:07:06.919,0.11034698784351349,52200,72305685,38948,-0.1117357462644577,0.6984633207321167,-0.6982036828994751,72305685
10-May-2020 19:07:07.919,0.11037325859069824,52200,72305685,38948,-0.11175547540187836,0.6984555721282959,-0.6982039213180542,72305686
10-May-2020 19:07:08.919,0.11039766669273376,52200,72305685,38948,-0.11178116500377655,0.6984522342681885,-0.6981992721557617,72305687
10-May-2020 19:07:09.919,0.1104227751493454,52200,72305685,38948,-0.11180827021598816,0.6984512805938721,-0.6981918811798096,72305688
10-May-2020 19:07:10.919,0.11045105755329132,52200,72305685,38948,-0.11183159053325653,0.6984473466873169,-0.6981875896453857,72305689
10-May-2020 19:07:11.919,0.11047737300395966,52232,72305685,38948,-0.11186084151268005,0.6984366178512573,-0.698189377784729,72305690
10-May-2020 19:07:12.919,0.1105014830827713,52232,72305685,38948,-0.11189018189907074,0.6984350681304932,-0.6981825828552246,72305691
10-May-2020 19:07:13.919,0.11052827537059784,52232,72305685,38948,-0.11191825568675995,0.6984331607818604,-0.6981755495071411,72305692
10-May-2020 19:07:14.919,0.1105547547340393,52232,72305685,38948,-0.11194124817848206,0.698427677154541,-0.6981731653213501,72305693
10-May-2020 19:07:15.919,0.11057941615581512,52232,72305685,38948,-0.11196665465831757,0.6984196901321411,-0.6981732845306396,72305694
10-May-2020 19:07:16.919,0.11060395836830139,52232,72305685,38948,-0.11199566721916199,0.6984186172485352,-0.6981658935546875,72305695
10-May-2020 19:07:17.919,0.11062781512737274,52232,72305685,38948,-0.11201778054237366,0.6984184980392456,-0.6981586217880249,72305696
10-May-2020 19:07:18.919,0.11065620183944702,52232,72305685,38948,-0.11203792691230774,0.6984113454818726,-0.6981579065322876,72305697
10-May-2020 19:07:19.919,0.11067987978458405,52232,72305685,38948,-0.11206306517124176,0.6984062194824219,-0.6981555223464966,72305698
10-May-2020 19:07:20.919,0.11070285737514496,52232,72305685,38948,-0.11209043860435486,0.6984038352966309,-0.6981496810913086,72305699
10-May-2020 19:07:21.919,0.11072681844234467,52232,72305685,38948,-0.11211104691028595,0.6984035968780518,-0.6981426477432251,72305700
10-May-2020 19:07:22.919,0.1107567697763443,52232,72305685,38948,-0.11213693022727966,0.6983944177627563,-0.6981431245803833,72305701
10-May-2020 19:07:23.919,0.11077998578548431,52232,72305685,38948,-0.11216644942760468,0.6983890533447266,-0.6981399059295654,72305702
10-May-2020 19:07:24.919,0.11080498993396759,52232,72305685,38948,-0.11219863593578339,0.6983875036239624,-0.6981323957443237,72305703
10-May-2020 19:07:25.919,0.11083251237869263,52232,72305685,38948,-0.11221770942211151,0.6983861923217773,-0.6981263160705566,72305704
10-May-2020 19:07:26.919,0.11086112260818481,52232,72305685,38948,-0.11224468052387238,0.6983790397644043,-0.6981242895126343,72305705
10-May-2020 19:07:27.919,0.11088265478610992,52232,72305685,38948,-0.1122710257768631,0.6983737945556641,-0.6981221437454224,72305706
10-May-2020 19:07:28.919,0.11091119050979614,52232,72305685,38948,-0.11229415237903595,0.6983727216720581,-0.6981148719787598,72305707
10-May-2020 19:07:29.919,0.11093679070472717,52232,72305685,38948,-0.1123165488243103,0.6983710527420044,-0.6981090307235718,72305708
10-May-2020 19:07:30.919,0.11095929145812988,52232,72305685,38948,-0.11234413087368011,0.6983637809753418,-0.6981078386306763,72305709
10-May-2020 19:07:31.919,0.11098241806030273,52232,72305685,38948,-0.11236704885959625,0.6983579397201538,-0.6981067657470703,72305710
10-May-2020 19:07:32.919,0.11100985109806061,52232,72305685,38948,-0.11239269375801086,0.6983569860458374,-0.6980990171432495,72305711
10-May-2020 19:07:33.919,0.1110323965549469,52232,72305685,38948,-0.11241871118545532,0.6983540058135986,-0.698094367980957,72305712
10-May-2020 19:07:34.919,0.11105839908123016,52232,72305685,38948,-0.11244617402553558,0.6983455419540405,-0.6980944871902466,72305713
10-May-2020 19:07:35.919,0.11108478903770447,52232,72305685,38948,-0.1124718189239502,0.6983392238616943,-0.6980921030044556,72305714
10-May-2020 19:07:36.919,0.11111345887184143,52232,72305685,38948,-0.1125001609325409,0.6983404159545898,-0.6980818510055542,72305715
10-May-2020 19:07:37.919,0.11113686859607697,52232,72305717,38941,-0.11252303421497345,0.6983368396759033,-0.6980781555175781,72305716
10-May-2020 19:07:38.919,0.11116325855255127,52232,72305717,38941,-0.11254644393920898,0.6983294486999512,-0.6980774402618408,72305717
10-May-2020 19:07:39.919,0.11118760704994202,52232,72305717,38941,-0.11257214844226837,0.6983258724212646,-0.6980730295181274,72305718
10-May-2020 19:07:40.919,0.1112106591463089,52232,72305717,38941,-0.1125943660736084,0.6983276605606079,-0.6980642080307007,72305719
10-May-2020 19:07:41.919,0.11123566329479218,52232,72305717,38941,-0.11261880397796631,0.6983228921890259,-0.6980608701705933,72305720
10-May-2020 19:07:42.919,0.11126571893692017,52232,72305717,38941,-0.11264514923095703,0.6983127593994141,-0.6980620622634888,72305721
10-May-2020 19:07:43.919,0.11128894984722137,52264,72305717,38941,-0.11267060041427612,0.6983110904693604,-0.6980558633804321,72305722
10-May-2020 19:07:44.919,0.11131280660629272,52264,72305717,38941,-0.11269886791706085,0.6983096599578857,-0.6980489492416382,72305723
10-May-2020 19:07:45.919,0.11134229600429535,52264,72305717,38941,-0.11272357404232025,0.6983038187026978,-0.6980462074279785,72305724
10-May-2020 19:07:46.919,0.11136883497238159,52264,72305717,38941,-0.11274716258049011,0.6982946395874023,-0.6980471611022949,72305725
10-May-2020 19:07:47.919,0.11138865351676941,52264,72305717,38941,-0.11277401447296143,0.6982959508895874,-0.6980383396148682,72305726
10-May-2020 19:07:48.919,0.11141405999660492,52264,72305717,38941,-0.11280135810375214,0.6982955932617188,-0.6980304718017578,72305727
10-May-2020 19:07:49.919,0.11144480109214783,52264,72305717,38941,-0.11282448470592499,0.6982853412628174,-0.6980321407318115,72305728
10-May-2020 19:07:50.919,0.11146855354309082,52264,72305717,38941,-0.11284874379634857,0.6982789039611816,-0.6980307102203369,72305729
10-May-2020 19:07:51.919,0.11149369180202484,52264,72305717,38941,-0.11287979781627655,0.6982787847518921,-0.6980218887329102,72305730
10-May-2020 19:07:52.919,0.11151999235153198,52264,72305717,38941,-0.11290201544761658,0.6982779502868652,-0.6980149745941162,72305731
10-May-2020 19:07:53.919,0.11154645681381226,52264,72305717,38941,-0.11292597651481628,0.6982691287994385,-0.6980153322219849,72305732
10-May-2020 19:07:54.919,0.11156919598579407,52264,72305717,38941,-0.11295516788959503,0.6982617378234863,-0.6980143785476685,72305733
10-May-2020 19:07:55.919,0.11159485578536987,52264,72305717,38941,-0.11298316717147827,0.6982616186141968,-0.6980060338973999,72305734
10-May-2020 19:07:56.919,0.11161883175373077,52264,72305717,38941,-0.11300213634967804,0.6982587575912476,-0.6980020999908447,72305735
10-May-2020 19:07:57.919,0.11164438724517822,52264,72305717,38941,-0.11302869021892548,0.6982517242431641,-0.6980007886886597,72305736
10-May-2020 19:07:58.919,0.11166982352733612,52264,72305717,38941,-0.11305557191371918,0.6982481479644775,-0.6979959011077881,72305737
10-May-2020 19:07:59.919,0.11169716715812683,52264,72305717,38941,-0.11308017373085022,0.6982476711273193,-0.6979879140853882,72305738
10-May-2020 19:08:00.919,0.11172544956207275,52264,72305717,38941,-0.11310330033302307,0.6982452869415283,-0.6979820728302002,72305739
10-May-2020 19:08:01.919,0.11175119876861572,52264,72305717,38941,-0.1131281852722168,0.6982364654541016,-0.697982907295227,72305740
10-May-2020 19:08:02.919,0.11177600920200348,52264,72305717,38941,-0.11315649747848511,0.6982308626174927,-0.6979799270629883,72305741
10-May-2020 19:08:03.919,0.1118018627166748,52264,72305717,38941,-0.11318054795265198,0.6982301473617554,-0.697972297668457,72305742
10-May-2020 19:08:04.919,0.11182740330696106,52264,72305717,38941,-0.11320896446704865,0.6982253789901733,-0.697968602180481,72305743
10-May-2020 19:08:05.919,0.11185324192047119,52264,72305717,38941,-0.1132344901561737,0.6982146501541138,-0.6979712247848511,72305744
10-May-2020 19:08:06.919,0.11187590658664703,52264,72305717,38941,-0.1132601648569107,0.6982126235961914,-0.6979650259017944,72305745
10-May-2020 19:08:07.919,0.11190164089202881,52264,72305717,38941,-0.11328643560409546,0.6982134580612183,-0.6979559659957886,72305746
10-May-2020 19:08:08.919,0.11192795634269714,52264,72305717,38941,-0.11331188678741455,0.6982089281082153,-0.6979520320892334,72305747
10-May-2020 19:08:09.919,0.11195069551467896,52264,72305749,38941,-0.1133309006690979,0.6982022523880005,-0.697952151298523,72305748
10-May-2020 19:08:10.919,0.11197806894779205,52264,72305749,38941,-0.11335815489292145,0.6982009410858154,-0.6979447603225708,72305749
10-May-2020 19:08:11.919,0.11200165748596191,52264,72305749,38941,-0.11338318884372711,0.6982016563415527,-0.6979360580444336,72305750
10-May-2020 19:08:12.919,0.11202919483184814,52264,72305749,38941,-0.11341023445129395,0.6981931924819946,-0.697935938835144,72305751
10-May-2020 19:08:13.919,0.11205565929412842,52264,72305749,38941,-0.11343453824520111,0.6981843709945679,-0.6979360580444336,72305752
10-May-2020 19:08:14.919,0.11208006739616394,52264,72305749,38941,-0.1134633868932724,0.698182225227356,-0.697930097579956,72305753
10-May-2020 19:08:15.919,0.11210855841636658,52296,72305749,38941,-0.11349020898342133,0.6981805562973022,-0.6979224681854248,72305754
10-May-2020 19:08:16.919,0.11213251948356628,52296,72305749,38941,-0.1135137528181076,0.6981754302978516,-0.6979199647903442,72305755
10-May-2020 19:08:17.919,0.11215619742870331,52296,72305749,38941,-0.11353695392608643,0.698166012763977,-0.6979217529296875,72305756
10-May-2020 19:08:18.919,0.11218063533306122,52296,72305749,38941,-0.11356312036514282,0.6981656551361084,-0.6979140043258667,72305757
10-May-2020 19:08:19.919,0.11220431327819824,52296,72305749,38941,-0.11358875036239624,0.6981656551361084,-0.6979060173034668,72305758
10-May-2020 19:08:20.919,0.11223405599594116,52296,72305749,38941,-0.11361487209796906,0.6981569528579712,-0.6979057788848877,72305759
10-May-2020 19:08:21.919,0.11226123571395874,52296,72305749,38941,-0.1136423647403717,0.698149561882019,-0.6979043483734131,72305760
10-May-2020 19:08:22.919,0.11228665709495544,52296,72305749,38941,-0.11366643011569977,0.698150634765625,-0.6978951692581177,72305761
10-May-2020 19:08:23.919,0.11231036484241486,52296,72305749,38941,-0.1136922836303711,0.6981483697891235,-0.6978894472122192,72305762
10-May-2020 19:08:24.919,0.11233457922935486,52296,72305749,38941,-0.11371135711669922,0.69814133644104,-0.6978893280029297,72305763
10-May-2020 19:08:25.919,0.11236032843589783,52296,72305749,38941,-0.1137407124042511,0.6981329917907715,-0.6978887319564819,72305764
10-May-2020 19:08:26.919,0.11238577961921692,52296,72305749,38941,-0.11376789212226868,0.6981340646743774,-0.6978789567947388,72305765
10-May-2020 19:08:27.919,0.11241136491298676,52296,72305749,38941,-0.11379177868366241,0.698131799697876,-0.6978732347488403,72305766
10-May-2020 19:08:28.919,0.11243726313114166,52296,72305749,38941,-0.11381526291370392,0.6981217861175537,-0.6978756189346313,72305767
10-May-2020 19:08:29.919,0.11246040463447571,52296,72305749,38941,-0.11384408175945282,0.6981180906295776,-0.6978707313537598,72305768
10-May-2020 19:08:30.919,0.11248518526554108,52296,72305749,38941,-0.11386935412883759,0.6981210708618164,-0.6978596448898315,72305769
10-May-2020 19:08:31.919,0.11251397430896759,52296,72305749,38941,-0.11389347910881042,0.6981154680252075,-0.6978569030761719,72305770
10-May-2020 19:08:32.919,0.11254054307937622,52296,72305749,38941,-0.11391890048980713,0.6981064081192017,-0.6978572607040405,72305771
10-May-2020 19:08:33.919,0.11256197094917297,52296,72305749,38941,-0.11394692957401276,0.6981046199798584,-0.6978509426116943,72305772
10-May-2020 19:08:34.919,0.11258953809738159,52296,72305749,38941,-0.11397045850753784,0.6981050968170166,-0.6978422403335571,72305773
10-May-2020 19:08:35.919,0.11261789500713348,52296,72305749,38941,-0.1139942854642868,0.6980971097946167,-0.6978417634963989,72305774
10-May-2020 19:08:36.919,0.11264146864414215,52296,72305749,38941,-0.11402221024036407,0.6980887651443481,-0.6978418827056885,72305775
10-May-2020 19:08:37.919,0.11266578733921051,52296,72305749,38941,-0.11404986679553986,0.6980859041213989,-0.69783616065979,72305776
10-May-2020 19:08:38.919,0.11269235610961914,52296,72305749,38941,-0.11407054960727692,0.6980847120285034,-0.6978298425674438,72305777
10-May-2020 19:08:39.919,0.11271685361862183,52296,72305749,38941,-0.11409662663936615,0.6980793476104736,-0.6978268623352051,72305778
10-May-2020 19:08:40.919,0.11274223029613495,52296,72305749,38941,-0.11412493884563446,0.6980712413787842,-0.6978263854980469,72305779
10-May-2020 19:08:41.919,0.11276951432228088,52296,72305781,38948,-0.11415083706378937,0.6980692148208618,-0.6978198289871216,72305780
10-May-2020 19:08:42.919,0.11279402673244476,52296,72305781,38948,-0.11417537927627563,0.6980717182159424,-0.6978093385696411,72305781
10-May-2020 19:08:43.919,0.11281876266002655,52296,72305781,38948,-0.11420056223869324,0.698063850402832,-0.6978088617324829,72305782
10-May-2020 19:08:44.919,0.11284895241260529,52296,72305781,38948,-0.1142297238111496,0.6980553865432739,-0.697807788848877,72305783
10-May-2020 19:08:45.919,0.11287340521812439,52296,72305781,38948,-0.11425313353538513,0.6980549097061157,-0.6978006362915039,72305784
10-May-2020 19:08:46.919,0.112899050116539,52296,72305781,38948,-0.11427980661392212,0.6980540752410889,-0.697792649269104,72305785
10-May-2020 19:08:47.919,0.1129239946603775,52328,72305781,38948,-0.11430561542510986,0.6980459690093994,-0.6977927684783936,72305786
10-May-2020 19:08:48.919,0.11294868588447571,52328,72305781,38948,-0.1143249124288559,0.6980370283126831,-0.6977941989898682,72305787
10-May-2020 19:08:49.919,0.11297276616096497,52328,72305781,38948,-0.11435271799564362,0.6980384588241577,-0.6977843046188354,72305788
10-May-2020 19:08:50.919,0.11299711465835571,52328,72305781,38948,-0.11437965929508209,0.6980366706848145,-0.6977777481079102,72305789
10-May-2020 19:08:51.919,0.11302605271339417,52328,72305781,38948,-0.11440445482730865,0.6980272531509399,-0.697778582572937,72305790
10-May-2020 19:08:52.919,0.11305323243141174,52328,72305781,38948,-0.11443296074867249,0.6980186700820923,-0.6977779865264893,72305791
10-May-2020 19:08:53.919,0.11307452619075775,52328,72305781,38948,-0.11445994675159454,0.6980221271514893,-0.6977667808532715,72305792
10-May-2020 19:08:54.919,0.11309945583343506,52328,72305781,38948,-0.1144828200340271,0.698021650314331,-0.6977593898773193,72305793
10-May-2020 19:08:55.919,0.1131284236907959,52328,72305781,38948,-0.11450181901454926,0.6980112791061401,-0.6977618932723999,72305794
10-May-2020 19:08:56.919,0.11315159499645233,52328,72305781,38948,-0.11452922224998474,0.6980060338973999,-0.6977590322494507,72305795
10-May-2020 19:08:57.919,0.1131751537322998,52328,72305781,38948,-0.11455883085727692,0.698009729385376,-0.697746753692627,72305796
10-May-2020 19:08:58.919,0.11320409178733826,52328,72305781,38948,-0.11458240449428558,0.6980053186416626,-0.6977427005767822,72305797
10-May-2020 19:08:59.919,0.11323197185993195,52328,72305781,38948,-0.11460621654987335,0.6979925632476807,-0.697746992111206,72305798
10-May-2020 19:09:00.919,0.11325344443321228,52328,72305781,38948,-0.11463697254657745,0.6979889869689941,-0.6977418661117554,72305799
10-May-2020 19:09:01.919,0.1132764220237732,52328,72305781,38948,-0.11466105282306671,0.697990894317627,-0.6977322101593018,72305800
10-May-2020 19:09:02.919,0.11330592632293701,52328,72305781,38948,-0.11468721926212311,0.6979864835739136,-0.6977277994155884,72305801
10-May-2020 19:09:03.919,0.11332967877388,52328,72305781,38948,-0.11470946669578552,0.6979758739471436,-0.697730541229248,72305802
10-May-2020 19:09:04.919,0.11335211992263794,52328,72305781,38948,-0.11473588645458221,0.6979745626449585,-0.6977239847183228,72305803
10-May-2020 19:09:05.919,0.11337974667549133,52328,72305781,38948,-0.11475992202758789,0.6979773044586182,-0.697712779045105,72305804
10-May-2020 19:09:06.919,0.11340458691120148,52328,72305781,38948,-0.11477895081043243,0.6979711055755615,-0.6977118253707886,72305805
10-May-2020 19:09:07.919,0.11343240737915039,52328,72305781,38948,-0.11480991542339325,0.6979604959487915,-0.6977128982543945,72305806
10-May-2020 19:09:08.919,0.11345554888248444,52328,72305781,38948,-0.11483749747276306,0.697959303855896,-0.6977057456970215,72305807
10-May-2020 19:09:09.919,0.11348308622837067,52328,72305781,38948,-0.11486442387104034,0.6979579925537109,-0.6976983547210693,72305808
10-May-2020 19:09:10.919,0.1135072261095047,52328,72305781,38948,-0.11488594114780426,0.6979515552520752,-0.6976972818374634,72305809
10-May-2020 19:09:11.919,0.1135302186012268,52328,72305781,38948,-0.11491107940673828,0.6979435682296753,-0.6976970434188843,72305810
10-May-2020 19:09:12.919,0.11355586349964142,52328,72305781,38948,-0.1149398535490036,0.6979423761367798,-0.6976892948150635,72305811
10-May-2020 19:09:13.919,0.11358147859573364,52328,72305813,38948,-0.11496259272098541,0.6979423761367798,-0.6976815462112427,72305812
10-May-2020 19:09:14.919,0.11360840499401093,52328,72305813,38948,-0.11499007046222687,0.697933554649353,-0.6976816654205322,72305813
10-May-2020 19:09:15.919,0.11363041400909424,52328,72305813,38948,-0.11501187086105347,0.6979268789291382,-0.6976809501647949,72305814
10-May-2020 19:09:16.919,0.1136578619480133,52328,72305813,38948,-0.11503840982913971,0.6979267597198486,-0.6976722478866577,72305815
10-May-2020 19:09:17.919,0.11368449032306671,52328,72305813,38948,-0.11506250500679016,0.69792640209198,-0.6976642608642578,72305816
10-May-2020 19:09:18.919,0.11371013522148132,52328,72305813,38948,-0.11509063839912415,0.6979165077209473,-0.6976655721664429,72305817
10-May-2020 19:09:19.919,0.11373583972454071,52360,72305813,38948,-0.115119069814682,0.6979098320007324,-0.6976633071899414,72305818
10-May-2020 19:09:20.919,0.11376108229160309,52360,72305813,38948,-0.1151423454284668,0.6979105472564697,-0.6976547241210938,72305819
10-May-2020 19:09:21.919,0.11378641426563263,52360,72305813,38948,-0.11516840755939484,0.6979078054428101,-0.6976486444473267,72305820
10-May-2020 19:09:22.919,0.11381024122238159,52360,72305813,38948,-0.1151951253414154,0.6978981494903564,-0.6976499557495117,72305821
10-May-2020 19:09:23.919,0.1138351559638977,52360,72305813,38948,-0.11521607637405396,0.6978921890258789,-0.697648286819458,72305822
10-May-2020 19:09:24.919,0.11386200785636902,52360,72305813,38948,-0.11524258553981781,0.6978937387466431,-0.6976380348205566,72305823
10-May-2020 19:09:25.919,0.11388666927814484,52360,72305813,38948,-0.11526839435100555,0.6978920698165894,-0.6976313591003418,72305824
10-May-2020 19:09:26.919,0.11391317844390869,52360,72305813,38948,-0.11529375612735748,0.6978812217712402,-0.6976339817047119,72305825
10-May-2020 19:09:27.919,0.11393950879573822,52360,72305813,38948,-0.11531293392181396,0.6978769302368164,-0.697630763053894,72305826
10-May-2020 19:09:28.919,0.1139618307352066,52360,72305813,38948,-0.11534185707569122,0.697879433631897,-0.6976196765899658,72305827
10-May-2020 19:09:29.919,0.11398875713348389,52360,72305813,38948,-0.11537298560142517,0.6978740692138672,-0.6976155042648315,72305828
10-May-2020 19:09:30.919,0.11401355266571045,52360,72305813,38948,-0.1153937578201294,0.6978617906570435,-0.697620153427124,72305829
10-May-2020 19:09:31.919,0.11404024064540863,52360,72305813,38948,-0.11541816592216492,0.6978576183319092,-0.6976159811019897,72305830
10-May-2020 19:09:32.919,0.11406145989894867,52360,72305813,38948,-0.11544924974441528,0.6978616714477539,-0.6976033449172974,72305831
10-May-2020 19:09:33.919,0.1140885055065155,52360,72305813,38948,-0.11547408998012543,0.6978559494018555,-0.6976006031036377,72305832
10-May-2020 19:09:34.919,0.11411614716053009,52360,72305813,38948,-0.11549273133277893,0.6978453397750854,-0.6976034641265869,72305833
10-May-2020 19:09:35.919,0.1141396015882492,52360,72305813,38948,-0.11551767587661743,0.6978462934494019,-0.6975947618484497,72305834
10-May-2020 19:09:36.919,0.11416444182395935,52360,72305813,38948,-0.11554805934429169,0.6978470087051392,-0.6975852251052856,72305835
10-May-2020 19:09:37.919,0.11419369280338287,52360,72305813,38948,-0.115570068359375,0.6978389024734497,-0.697584867477417,72305836
10-May-2020 19:09:38.919,0.11422082781791687,52360,72305813,38948,-0.11559444665908813,0.6978282928466797,-0.6975870132446289,72305837
10-May-2020 19:09:39.919,0.11424383521080017,52360,72305813,38948,-0.11562719941139221,0.6978268623352051,-0.697579026222229,72305838
10-May-2020 19:09:40.919,0.11426754295825958,52360,72305813,38948,-0.11565303802490234,0.6978261470794678,-0.6975716352462769,72305839
10-May-2020 19:09:41.919,0.1142958551645279,52360,72305813,38948,-0.11567382514476776,0.6978179216384888,-0.6975717544555664,72305840
10-May-2020 19:09:42.919,0.11431881785392761,52360,72305813,38948,-0.11569954454898834,0.6978094577789307,-0.6975721120834351,72305841
10-May-2020 19:09:43.919,0.11433924734592438,52360,72305813,38948,-0.11572374403476715,0.6978112459182739,-0.6975630521774292,72305842
10-May-2020 19:09:44.919,0.11437006294727325,52360,72305813,38948,-0.1157471090555191,0.6978099346160889,-0.6975555419921875,72305843
10-May-2020 19:09:45.919,0.11439685523509979,52360,72305845,38941,-0.11577454209327698,0.6977999210357666,-0.6975566148757935,72305844
10-May-2020 19:09:46.919,0.11441868543624878,52360,72305845,38941,-0.11580291390419006,0.6977934837341309,-0.6975547075271606,72305845
10-May-2020 19:09:47.919,0.1144477128982544,52360,72305845,38941,-0.11583223938941956,0.6977949142456055,-0.6975436210632324,72305846
10-May-2020 19:09:48.919,0.11447638273239136,52360,72305845,38941,-0.1158556342124939,0.6977943181991577,-0.6975357532501221,72305847
10-May-2020 19:09:49.919,0.1145007461309433,52360,72305845,38941,-0.11588095128536224,0.6977831125259399,-0.6975388526916504,72305848
10-May-2020 19:09:50.919,0.11452287435531616,52360,72305845,38941,-0.11590653657913208,0.6977763175964355,-0.6975377798080444,72305849
10-May-2020 19:09:51.919,0.11455018818378448,52392,72305845,38941,-0.11593277752399445,0.697776198387146,-0.697528600692749,72305850
10-May-2020 19:09:52.919,0.11457419395446777,52392,72305845,38941,-0.11595554649829865,0.6977742910385132,-0.697522759437561,72305851
10-May-2020 19:09:53.919,0.11459851264953613,52392,72305845,38941,-0.1159825325012207,0.6977651119232178,-0.6975234746932983,72305852
10-May-2020 19:09:54.919,0.11462284624576569,52392,72305845,38941,-0.11600401997566223,0.6977593898773193,-0.6975218057632446,72305853
10-May-2020 19:09:55.919,0.11464786529541016,52392,72305845,38941,-0.11602775752544403,0.6977611780166626,-0.6975120306015015,72305854
10-May-2020 19:09:56.919,0.11467458307743073,52392,72305845,38941,-0.11605817079544067,0.6977595090866089,-0.6975042819976807,72305855
10-May-2020 19:09:57.919,0.11470009386539459,52392,72305845,38941,-0.1160830408334732,0.6977486610412598,-0.6975066661834717,72305856
10-May-2020 19:09:58.919,0.11472964286804199,52392,72305845,38941,-0.11611215770244598,0.6977424621582031,-0.6975032091140747,72305857
10-May-2020 19:09:59.919,0.11475293338298798,52392,72305845,38941,-0.11613801121711731,0.6977466344833374,-0.6974911689758301,72305858
10-May-2020 19:10:00.919,0.1147802472114563,52392,72305845,38941,-0.11616888642311096,0.6977407932281494,-0.6974872350692749,72305859
10-May-2020 19:10:01.919,0.11480531096458435,52392,72305845,38941,-0.11619025468826294,0.6977294683456421,-0.697490930557251,72305860
10-May-2020 19:10:02.919,0.11482882499694824,52392,72305845,38941,-0.11621153354644775,0.6977264881134033,-0.6974866390228271,72305861
10-May-2020 19:10:03.919,0.11485548317432404,52392,72305845,38941,-0.11623987555503845,0.6977293491363525,-0.6974745988845825,72305862
10-May-2020 19:10:04.919,0.11487829685211182,52392,72305845,38941,-0.11626391112804413,0.6977241039276123,-0.6974719762802124,72305863
10-May-2020 19:10:05.919,0.1149044781923294,52392,72305845,38941,-0.11628556251525879,0.6977121829986572,-0.6974761486053467,72305864
10-May-2020 19:10:06.919,0.11492843925952911,52392,72305845,38941,-0.1163104772567749,0.6977111101150513,-0.6974692344665527,72305865
10-May-2020 19:10:07.919,0.11495383083820343,52392,72305845,38941,-0.11633855104446411,0.6977150440216064,-0.6974560022354126,72305866
10-May-2020 19:10:08.919,0.11498022079467773,52392,72305845,38941,-0.11636446416378021,0.6977064609527588,-0.6974561214447021,72305867
10-May-2020 19:10:09.919,0.11500886082649231,52392,72305845,38941,-0.11638855934143066,0.6976948976516724,-0.6974588632583618,72305868
10-May-2020 19:10:10.919,0.11503353714942932,52392,72305845,38941,-0.11642047762870789,0.697695255279541,-0.6974489688873291,72305869
10-May-2020 19:10:11.919,0.11505946516990662,52392,72305845,38941,-0.11644899845123291,0.6976951360702515,-0.6974401473999023,72305870
10-May-2020 19:10:12.919,0.11508339643478394,52392,72305845,38941,-0.1164691299200058,0.6976860761642456,-0.6974420547485352,72305871
10-May-2020 19:10:13.919,0.11510971188545227,52392,72305845,38941,-0.1164959967136383,0.697677731513977,-0.6974416971206665,72305872
10-May-2020 19:10:14.919,0.11513254046440125,52392,72305845,38941,-0.11651979386806488,0.697677731513977,-0.697433590888977,72305873
10-May-2020 19:10:15.919,0.11515501141548157,52392,72305845,38941,-0.11654512584209442,0.697678804397583,-0.6974246501922607,72305874
10-May-2020 19:10:16.919,0.11518362164497375,52392,72305845,38941,-0.1165660172700882,0.6976691484451294,-0.6974258422851562,72305875
10-May-2020 19:10:17.919,0.11520969867706299,52392,72305877,38941,-0.11659163236618042,0.6976600885391235,-0.6974265575408936,72305876
10-May-2020 19:10:18.919,0.11523157358169556,52392,72305877,38941,-0.1166217029094696,0.6976627111434937,-0.6974153518676758,72305877
10-May-2020 19:10:19.919,0.11525999009609222,52392,72305877,38941,-0.11664634943008423,0.6976627111434937,-0.697406530380249,72305878
10-May-2020 19:10:20.919,0.11528952419757843,52392,72305877,38941,-0.11667157709598541,0.6976510286331177,-0.6974091529846191,72305879
10-May-2020 19:10:21.919,0.11531412601470947,52392,72305877,38941,-0.11669784784317017,0.697645902633667,-0.6974054574966431,72305880
10-May-2020 19:10:22.919,0.11533689498901367,52392,72305877,38941,-0.1167251467704773,0.6976488828659058,-0.6973943710327148,72305881
10-May-2020 19:10:23.920,0.11536592245101929,52424,72305877,38941,-0.11675114929676056,0.6976441144943237,-0.6973897218704224,72305882
10-May-2020 19:10:24.920,0.11538994312286377,52424,72305877,38941,-0.1167760044336319,0.6976335048675537,-0.697392463684082,72305883
10-May-2020 19:10:25.920,0.1154143363237381,52424,72305877,38941,-0.11680328845977783,0.6976295709609985,-0.6973875761032104,72305884
10-May-2020 19:10:26.920,0.11543916165828705,52424,72305877,38941,-0.11682853102684021,0.6976306438446045,-0.6973782777786255,72305885
10-May-2020 19:10:27.920,0.1154656708240509,52424,72305877,38941,-0.11685377359390259,0.6976251602172852,-0.6973751783370972,72305886
10-May-2020 19:10:28.920,0.11548899114131927,52424,72305877,38941,-0.11687687039375305,0.6976155042648315,-0.6973769664764404,72305887
10-May-2020 19:10:29.920,0.11551368236541748,52424,72305877,38941,-0.11690576374530792,0.6976113319396973,-0.6973721981048584,72305888
10-May-2020 19:10:30.920,0.11554288864135742,52424,72305877,38941,-0.1169344037771225,0.6976127624511719,-0.6973611116409302,72305889
10-May-2020 19:10:31.920,0.11556746065616608,52424,72305877,38941,-0.1169561892747879,0.6976085901260376,-0.6973578929901123,72305890
10-May-2020 19:10:32.920,0.11559291183948517,52424,72305877,38941,-0.11698296666145325,0.6975983381271362,-0.6973592042922974,72305891
10-May-2020 19:10:33.920,0.11562022566795349,52424,72305877,38941,-0.11700701713562012,0.6975961923599243,-0.6973526477813721,72305892
10-May-2020 19:10:34.920,0.115643709897995,52424,72305877,38941,-0.11703149974346161,0.6975980997085571,-0.6973428726196289,72305893
10-May-2020 19:10:35.920,0.11566722393035889,52424,72305877,38941,-0.11705806851387024,0.6975929737091064,-0.697339653968811,72305894
10-May-2020 19:10:36.920,0.11569353938102722,52424,72305877,38941,-0.11707937717437744,0.6975820064544678,-0.6973427534103394,72305895
10-May-2020 19:10:37.920,0.11571827530860901,52424,72305877,38941,-0.11710606515407562,0.6975802183151245,-0.697335958480835,72305896
10-May-2020 19:10:38.920,0.1157410740852356,52424,72305877,38941,-0.11713269352912903,0.6975816488265991,-0.6973264217376709,72305897
10-May-2020 19:10:39.920,0.11576840281486511,52424,72305877,38941,-0.11715826392173767,0.6975739002227783,-0.6973253488540649,72305898
10-May-2020 19:10:40.920,0.11579626798629761,52424,72305877,38941,-0.11718207597732544,0.6975619792938232,-0.6973286867141724,72305899
10-May-2020 19:10:41.920,0.11582139134407043,52424,72305877,38941,-0.11720737814903259,0.697562575340271,-0.6973196268081665,72305900
10-May-2020 19:10:42.920,0.11584262549877167,52424,72305877,38941,-0.11723697185516357,0.697564959526062,-0.6973085403442383,72305901
10-May-2020 19:10:43.920,0.11586889624595642,52424,72305877,38941,-0.11726148426532745,0.6975563764572144,-0.6973087787628174,72305902
10-May-2020 19:10:44.920,0.1158970445394516,52424,72305877,38941,-0.11728057265281677,0.6975482702255249,-0.6973088979721069,72305903
10-May-2020 19:10:45.920,0.11592000722885132,52424,72305877,38941,-0.11730901896953583,0.6975510120391846,-0.6972975730895996,72305904
10-May-2020 19:10:46.920,0.11594220995903015,52424,72305877,38941,-0.11733348667621613,0.6975504159927368,-0.6972905397415161,72305905
10-May-2020 19:10:47.920,0.11597029864788055,52424,72305877,38941,-0.11735802888870239,0.6975381374359131,-0.6972939968109131,72305906
10-May-2020 19:10:48.920,0.11599619686603546,52424,72305877,38941,-0.1173856109380722,0.6975303888320923,-0.6972929239273071,72305907
10-May-2020 19:10:49.920,0.11601953208446503,52424,72305909,38941,-0.11741079390048981,0.6975334882736206,-0.6972817182540894,72305908
10-May-2020 19:10:50.920,0.11604604125022888,52424,72305909,38941,-0.117437943816185,0.6975312232971191,-0.6972746849060059,72305909
10-May-2020 19:10:51.920,0.11607439815998077,52424,72305909,38941,-0.11746236681938171,0.6975191831588745,-0.6972777843475342,72305910
10-May-2020 19:10:52.920,0.11609618365764618,52424,72305909,38941,-0.11748535931110382,0.6975151300430298,-0.6972745656967163,72305911
10-May-2020 19:10:53.920,0.11612184345722198,52424,72305909,38941,-0.11751292645931244,0.6975177526473999,-0.6972628831863403,72305912
10-May-2020 19:10:54.920,0.1161457896232605,52424,72305909,38941,-0.1175381988286972,0.6975158452987671,-0.6972565650939941,72305913
10-May-2020 19:10:55.920,0.11617709696292877,52456,72305909,38941,-0.11756221950054169,0.6975022554397583,-0.697260856628418,72305914
10-May-2020 19:10:56.920,0.11620029807090759,52456,72305909,38941,-0.11759155988693237,0.6974977254867554,-0.6972565650939941,72305915
10-May-2020 19:10:57.920,0.116222083568573,52456,72305909,38941,-0.1176159679889679,0.6975001096725464,-0.6972465515136719,72305916
10-May-2020 19:10:58.920,0.11624906957149506,52456,72305909,38941,-0.1176406592130661,0.697494626045227,-0.6972434520721436,72305917
10-May-2020 19:10:59.920,0.11627167463302612,52456,72305909,38941,-0.11766277253627777,0.697484016418457,-0.6972464323043823,72305918
10-May-2020 19:11:00.920,0.11629684269428253,52456,72305909,38941,-0.11769203841686249,0.697481632232666,-0.697239875793457,72305919
10-May-2020 19:11:01.920,0.11632166802883148,52456,72305909,38941,-0.11771413683891296,0.6974835395812988,-0.6972299814224243,72305920
10-May-2020 19:11:02.920,0.11634942889213562,52456,72305909,38941,-0.11773787438869476,0.6974782943725586,-0.6972265243530273,72305921
10-May-2020 19:11:03.920,0.1163729876279831,52456,72305909,38941,-0.11776365339756012,0.6974687576293945,-0.6972280740737915,72305922
10-May-2020 19:11:04.920,0.11639989912509918,52456,72305909,38941,-0.11779145896434784,0.6974679231643677,-0.697219729423523,72305923
10-May-2020 19:11:05.920,0.11642490327358246,52456,72305909,38941,-0.11781173944473267,0.6974698305130005,-0.6972099542617798,72305924
10-May-2020 19:11:06.920,0.11645182967185974,52456,72305909,38941,-0.11784112453460693,0.6974614858627319,-0.6972087621688843,72305925
10-May-2020 19:11:07.920,0.11647659540176392,52456,72305909,38941,-0.11786560714244843,0.6974523067474365,-0.6972097158432007,72305926
10-May-2020 19:11:08.920,0.11650462448596954,52456,72305909,38941,-0.1178918182849884,0.6974515914916992,-0.6972013711929321,72305927
10-May-2020 19:11:09.920,0.1165284514427185,52456,72305909,38941,-0.11791776120662689,0.697452187538147,-0.6971925497055054,72305928
10-May-2020 19:11:10.920,0.11655151844024658,52456,72305909,38941,-0.11793988943099976,0.6974433660507202,-0.6971937417984009,72305929
10-May-2020 19:11:11.920,0.11657845973968506,52456,72305909,38941,-0.11796581745147705,0.6974341869354248,-0.6971940994262695,72305930
10-May-2020 19:11:12.920,0.11660340428352356,52456,72305909,38941,-0.11799114942550659,0.697434663772583,-0.6971851587295532,72305931
10-May-2020 19:11:13.920,0.11663070321083069,52456,72305909,38941,-0.11801706254482269,0.6974356174468994,-0.6971750259399414,72305932
10-May-2020 19:11:14.920,0.11665545403957367,52456,72305909,38941,-0.11804121732711792,0.6974277496337891,-0.6971746683120728,72305933
10-May-2020 19:11:15.920,0.11668236553668976,52456,72305909,38941,-0.11806672811508179,0.6974180936813354,-0.6971755027770996,72305934
10-May-2020 19:11:16.920,0.11670941114425659,52456,72305909,38941,-0.11809346079826355,0.6974200010299683,-0.6971645355224609,72305935
10-May-2020 19:11:17.920,0.1167336106300354,52456,72305909,38941,-0.11812122166156769,0.6974185705184937,-0.6971572637557983,72305936
10-May-2020 19:11:18.920,0.1167583167552948,52456,72305909,38941,-0.11814489960670471,0.6974077224731445,-0.6971598863601685,72305937
10-May-2020 19:11:19.920,0.1167832612991333,52456,72305909,38941,-0.11816827952861786,0.6974011659622192,-0.6971584558486938,72305938
10-May-2020 19:11:20.920,0.1168065220117569,52456,72305909,38941,-0.11819620430469513,0.6974039077758789,-0.6971471309661865,72305939
10-May-2020 19:11:21.920,0.11683222651481628,52456,72305941,38941,-0.11822399497032166,0.6974025964736938,-0.6971395015716553,72305940
10-May-2020 19:11:22.920,0.11685848236083984,52456,72305941,38941,-0.11824384331703186,0.6973912715911865,-0.6971427202224731,72305941
10-May-2020 19:11:23.920,0.11688220500946045,52456,72305941,38941,-0.11826519668102264,0.6973859071731567,-0.6971404552459717,72305942
10-May-2020 19:11:24.920,0.1169070154428482,52456,72305941,38941,-0.11829592287540436,0.6973899602890015,-0.6971273422241211,72305943
10-May-2020 19:11:25.920,0.1169343888759613,52456,72305941,38941,-0.11832170188426971,0.697385311126709,-0.6971228122711182,72305944
10-May-2020 19:11:26.920,0.11696623265743256,52456,72305941,38941,-0.11835059523582458,0.6973719596862793,-0.6971259117126465,72305945
10-May-2020 19:11:27.920,0.11699174344539642,52488,72305941,38941,-0.11837694048881531,0.6973674297332764,-0.6971216201782227,72305946
10-May-2020 19:11:28.920,0.11701495945453644,52488,72305941,38941,-0.11840252578258514,0.6973708868026733,-0.6971098184585571,72305947
10-May-2020 19:11:29.920,0.11704082787036896,52488,72305941,38941,-0.11842627823352814,0.6973650455474854,-0.6971074342727661,72305948
10-May-2020 19:11:30.920,0.11706455051898956,52488,72305941,38941,-0.11844891309738159,0.6973550319671631,-0.6971098184585571,72305949
10-May-2020 19:11:31.920,0.11708614230155945,52488,72305941,38941,-0.11847181618213654,0.6973541975021362,-0.6971030235290527,72305950
10-May-2020 19:11:32.920,0.11711004376411438,52488,72305941,38941,-0.11849680542945862,0.6973563432693481,-0.6970925331115723,72305951
10-May-2020 19:11:33.920,0.11713933944702148,52488,72305941,38941,-0.11852362751960754,0.6973485946655273,-0.697090744972229,72305952
10-May-2020 19:11:34.920,0.11716534197330475,52488,72305941,38941,-0.11854960024356842,0.6973378658294678,-0.6970928907394409,72305953
10-May-2020 19:11:35.920,0.11719036102294922,52488,72305941,38941,-0.11857832968235016,0.6973369121551514,-0.6970846652984619,72305954
10-May-2020 19:11:36.920,0.11721701920032501,52488,72305941,38941,-0.118605837225914,0.6973376274108887,-0.6970750093460083,72305955
10-May-2020 19:11:37.920,0.11724516749382019,52488,72305941,38941,-0.1186283677816391,0.6973305940628052,-0.697073221206665,72305956
10-May-2020 19:11:38.920,0.11726805567741394,52488,72305941,38941,-0.11865203082561493,0.6973223686218262,-0.6970738172531128,72305957
10-May-2020 19:11:39.920,0.11729279160499573,52488,72305941,38941,-0.1186809092760086,0.6973221302032471,-0.6970647573471069,72305958
10-May-2020 19:11:40.920,0.11731928586959839,52488,72305941,38941,-0.11870698630809784,0.6973230838775635,-0.6970552206039429,72305959
10-May-2020 19:11:41.920,0.1173466145992279,52488,72305941,38941,-0.11873076856136322,0.6973133087158203,-0.6970562934875488,72305960
10-May-2020 19:11:42.920,0.1173715740442276,52488,72305941,38941,-0.11875899136066437,0.697304368019104,-0.6970561742782593,72305961
10-May-2020 19:11:43.920,0.11739517748355865,52488,72305941,38941,-0.11878088116645813,0.697306752204895,-0.6970460414886475,72305962
10-May-2020 19:11:44.920,0.1174221783876419,52488,72305941,38941,-0.11880648136138916,0.6973038911819458,-0.6970399618148804,72305963
10-May-2020 19:11:45.920,0.11745123565196991,52488,72305941,38941,-0.11883309483528137,0.6972935199737549,-0.6970405578613281,72305964
10-May-2020 19:11:46.920,0.11747434735298157,52488,72305941,38941,-0.11885958909988403,0.6972866058349609,-0.6970391273498535,72305965
10-May-2020 19:11:47.920,0.11749976873397827,52488,72305941,38941,-0.11888183653354645,0.6972877979278564,-0.6970300674438477,72305966
10-May-2020 19:11:48.920,0.11752249300479889,52488,72305941,38941,-0.11890757083892822,0.6972874402999878,-0.6970219612121582,72305967
10-May-2020 19:11:49.920,0.11754818260669708,52488,72305941,38941,-0.11893261969089508,0.6972771883010864,-0.697023868560791,72305968
10-May-2020 19:11:50.920,0.11757306754589081,52488,72305941,38941,-0.11895987391471863,0.6972700357437134,-0.6970221996307373,72305969
10-May-2020 19:11:51.920,0.11759749054908752,52488,72305941,38941,-0.11898337304592133,0.6972746849060059,-0.6970094442367554,72305970
10-May-2020 19:11:52.920,0.11762198805809021,52488,72305941,38941,-0.1190202385187149,0.6972706317901611,-0.6970028877258301,72305971
10-May-2020 19:11:53.920,0.11765125393867493,52488,72305973,38948,-0.1190347820520401,0.6972593069076538,-0.6970070600509644,72305972
10-May-2020 19:11:54.920,0.1176786869764328,52488,72305973,38948,-0.11906364560127258,0.6972533464431763,-0.6970033645629883,72305973
10-May-2020 19:11:55.920,0.11770221590995789,52488,72305973,38948,-0.11908678710460663,0.697257399559021,-0.6969913244247437,72305974
10-May-2020 19:11:56.920,0.11773087084293365,52488,72305973,38948,-0.11911432445049286,0.6972507238388062,-0.6969884634017944,72305975
10-May-2020 19:11:57.920,0.11775712668895721,52488,72305973,38948,-0.11913816630840302,0.6972408294677734,-0.6969897747039795,72305976
10-May-2020 19:11:58.920,0.1177777647972107,52488,72305973,38948,-0.1191607415676117,0.6972388029098511,-0.6969845294952393,72305977
10-May-2020 19:11:59.920,0.11780428886413574,52520,72305973,38948,-0.11918966472148895,0.6972396373748779,-0.6969742774963379,72305978
10-May-2020 19:12:00.920,0.11782525479793549,52520,72305973,38948,-0.11921116709709167,0.6972348690032959,-0.6969718933105469,72305979
10-May-2020 19:12:01.920,0.11785449087619781,52520,72305973,38948,-0.11923523247241974,0.6972235441207886,-0.6969742774963379,72305980
10-May-2020 19:12:02.920,0.11787761747837067,52520,72305973,38948,-0.11926104128360748,0.6972241401672363,-0.6969649791717529,72305981
10-May-2020 19:12:03.920,0.11790476739406586,52520,72305973,38948,-0.11929233372211456,0.6972242593765259,-0.6969549655914307,72305982
10-May-2020 19:12:04.920,0.1179315596818924,52520,72305973,38948,-0.11931635439395905,0.6972157955169678,-0.6969548463821411,72305983
10-May-2020 19:12:05.920,0.11796024441719055,52520,72305973,38948,-0.11934347450733185,0.6972042322158813,-0.6969571113586426,72305984
10-May-2020 19:12:06.920,0.11798442900180817,52520,72305973,38948,-0.11937177181243896,0.697203516960144,-0.6969490051269531,72305985
10-May-2020 19:12:07.920,0.11800877749919891,52520,72305973,38948,-0.11939342319965363,0.6972067356109619,-0.6969377994537354,72305986
10-May-2020 19:12:08.920,0.11803328990936279,52520,72305973,38948,-0.11941546201705933,0.697197675704956,-0.6969389915466309,72305987
10-May-2020 19:12:09.920,0.11805707216262817,52520,72305973,38948,-0.11943459510803223,0.6971904039382935,-0.6969389915466309,72305988
10-May-2020 19:12:10.920,0.11808227002620697,52520,72305973,38948,-0.11946108937263489,0.6971920728683472,-0.6969281435012817,72305989
10-May-2020 19:12:11.920,0.11810821294784546,52520,72305973,38948,-0.1194876879453659,0.697191596031189,-0.6969201564788818,72305990
10-May-2020 19:12:12.920,0.11813656985759735,52520,72305973,38948,-0.11951549351215363,0.6971811056137085,-0.6969208717346191,72305991
10-May-2020 19:12:13.920,0.1181628555059433,52520,72305973,38948,-0.11954392492771149,0.6971714496612549,-0.6969212293624878,72305992
10-May-2020 19:12:14.920,0.11818599700927734,52520,72305973,38948,-0.1195710152387619,0.697172999382019,-0.6969108581542969,72305993
10-May-2020 19:12:15.920,0.1182129830121994,52520,72305973,38948,-0.11959776282310486,0.6971703767776489,-0.6969044208526611,72305994
10-May-2020 19:12:16.920,0.11823868751525879,52520,72305973,38948,-0.11962206661701202,0.697160005569458,-0.6969064474105835,72305995
10-May-2020 19:12:17.920,0.1182611882686615,52520,72305973,38948,-0.1196436733007431,0.6971547603607178,-0.6969040632247925,72305996
10-May-2020 19:12:18.920,0.11828500032424927,52520,72305973,38948,-0.11966899037361145,0.6971573829650879,-0.6968930959701538,72305997
10-May-2020 19:12:19.920,0.11830918490886688,52520,72305973,38948,-0.11968804895877838,0.69715416431427,-0.6968890428543091,72305998
10-May-2020 19:12:20.920,0.11833712458610535,52520,72305973,38948,-0.11971583962440491,0.6971440315246582,-0.6968892812728882,72305999
10-May-2020 19:12:21.920,0.11836501955986023,52520,72305973,38948,-0.1197454035282135,0.6971384286880493,-0.6968851089477539,72306000
10-May-2020 19:12:22.920,0.1183881014585495,52520,72305973,38948,-0.11976936459541321,0.697141170501709,-0.6968743801116943,72306001
10-May-2020 19:12:23.920,0.11841465532779694,52520,72305973,38948,-0.11979161202907562,0.6971373558044434,-0.6968698501586914,72306002
10-May-2020 19:12:24.920,0.11844101548194885,52520,72305973,38948,-0.1198238730430603,0.697127103805542,-0.696869969367981,72306003
10-May-2020 19:12:25.920,0.11846485733985901,52520,72306005,38948,-0.11984796822071075,0.6971218585968018,-0.6968671083450317,72306004
10-May-2020 19:12:26.920,0.11849047243595123,52520,72306005,38948,-0.11987283825874329,0.6971238851547241,-0.6968564987182617,72306005
10-May-2020 19:12:27.920,0.11851473152637482,52520,72306005,38948,-0.11989715695381165,0.697118878364563,-0.6968531608581543,72306006
10-May-2020 19:12:28.920,0.11853910982608795,52520,72306005,38948,-0.11992533504962921,0.6971069574356079,-0.6968563795089722,72306007
10-May-2020 19:12:29.920,0.11856725811958313,52520,72306005,38948,-0.11994408071041107,0.6971046924591064,-0.6968502998352051,72306008
10-May-2020 19:12:30.920,0.1185951679944992,52520,72306005,38948,-0.11997218430042267,0.6971064805984497,-0.6968389749526978,72306009
10-May-2020 19:12:31.920,0.11861824989318848,52552,72306005,38948,-0.11999818682670593,0.6971017122268677,-0.6968355178833008,72306010
10-May-2020 19:12:32.920,0.11864590644836426,52552,72306005,38948,-0.1200212687253952,0.6970899105072021,-0.6968384981155396,72306011
10-May-2020 19:12:33.920,0.11867164075374603,52552,72306005,38948,-0.12004508078098297,0.697088360786438,-0.6968315839767456,72306012
10-May-2020 19:12:34.920,0.11869348585605621,52552,72306005,38948,-0.12007401883602142,0.6970913410186768,-0.6968199014663696,72306013
10-May-2020 19:12:35.920,0.11871576309204102,52552,72306005,38948,-0.12010344862937927,0.6970826387405396,-0.6968197822570801,72306014
10-May-2020 19:12:36.920,0.11874648928642273,52552,72306005,38948,-0.12012529373168945,0.6970709562301636,-0.6968224048614502,72306015
10-May-2020 19:12:37.920,0.11876966059207916,52552,72306005,38948,-0.12015083432197571,0.6970711946487427,-0.696813702583313,72306016
10-May-2020 19:12:38.920,0.11879207193851471,52552,72306005,38948,-0.12017934024333954,0.6970721483230591,-0.6968040466308594,72306017
10-May-2020 19:12:39.920,0.11882086098194122,52552,72306005,38948,-0.12020288407802582,0.6970643997192383,-0.696803092956543,72306018
10-May-2020 19:12:40.920,0.11885136365890503,52552,72306005,38948,-0.12022678554058075,0.6970537900924683,-0.696804404258728,72306019
10-May-2020 19:12:41.920,0.11887185275554657,52552,72306005,38948,-0.12025490403175354,0.6970559358596802,-0.6967936754226685,72306020
10-May-2020 19:12:42.920,0.11889611184597015,52552,72306005,38948,-0.12028135359287262,0.6970566511154175,-0.6967843770980835,72306021
10-May-2020 19:12:43.920,0.11892728507518768,52552,72306005,38948,-0.12030045688152313,0.6970459222793579,-0.6967865228652954,72306022
10-May-2020 19:12:44.920,0.11895328760147095,52552,72306005,38948,-0.12032686173915863,0.6970378160476685,-0.6967856884002686,72306023
10-May-2020 19:12:45.920,0.11897368729114532,52552,72306005,38948,-0.12035675346851349,0.697040319442749,-0.6967747211456299,72306024
10-May-2020 19:12:46.920,0.11900164186954498,52552,72306005,38948,-0.12038160860538483,0.6970369815826416,-0.6967686414718628,72306025
10-May-2020 19:12:47.920,0.1190277636051178,52552,72306005,38948,-0.1204032152891159,0.6970276832580566,-0.6967697143554688,72306026
10-May-2020 19:12:48.920,0.11904872953891754,52552,72306005,38948,-0.12042753398418427,0.6970213651657104,-0.6967681646347046,72306027
10-May-2020 19:12:49.920,0.11907342076301575,52552,72306005,38948,-0.1204567700624466,0.6970232725143433,-0.6967569589614868,72306028
10-May-2020 19:12:50.920,0.1191025972366333,52552,72306005,38948,-0.12048079073429108,0.6970194578170776,-0.6967518329620361,72306029
10-May-2020 19:12:51.920,0.1191297322511673,52552,72306005,38948,-0.12050555646419525,0.6970088481903076,-0.6967535018920898,72306030
10-May-2020 19:12:52.920,0.11915260553359985,52552,72306005,38948,-0.1205342710018158,0.6970040798187256,-0.6967493295669556,72306031
10-May-2020 19:12:53.920,0.1191791445016861,52552,72306005,38948,-0.12055739760398865,0.6970062255859375,-0.6967387199401855,72306032
10-May-2020 19:12:54.920,0.11920402944087982,52552,72306005,38948,-0.1205807775259018,0.6970031261444092,-0.6967335939407349,72306033
10-May-2020 19:12:55.920,0.11922921240329742,52552,72306005,38948,-0.12060798704624176,0.696992039680481,-0.6967355012893677,72306034
10-May-2020 19:12:56.920,0.119253009557724,52552,72306005,38948,-0.12063375115394592,0.6969877481460571,-0.696731448173523,72306035
10-May-2020 19:12:57.920,0.119278684258461,52552,72306037,38941,-0.12065806984901428,0.6969890594482422,-0.6967215538024902,72306036
10-May-2020 19:12:58.920,0.11930398643016815,52552,72306037,38941,-0.12068337202072144,0.696982741355896,-0.6967192888259888,72306037
10-May-2020 19:12:59.920,0.11933031678199768,52552,72306037,38941,-0.12071028351783752,0.696973443031311,-0.6967191696166992,72306038
10-May-2020 19:13:00.920,0.11935605108737946,52552,72306037,38941,-0.12073501944541931,0.696969747543335,-0.6967144012451172,72306039
10-May-2020 19:13:01.920,0.11938346922397614,52552,72306037,38941,-0.12076155841350555,0.6969723701477051,-0.6967024803161621,72306040
10-May-2020 19:13:02.920,0.11940711736679077,52552,72306037,38941,-0.12078608572483063,0.6969672441482544,-0.6966989040374756,72306041
10-May-2020 19:13:03.920,0.11943292617797852,52584,72306037,38941,-0.12080967426300049,0.696956992149353,-0.6967006921768188,72306042
10-May-2020 19:13:04.920,0.11945866048336029,52584,72306037,38941,-0.12083329260349274,0.6969537734985352,-0.6966954469680786,72306043
10-May-2020 19:13:05.920,0.11948348581790924,52584,72306037,38941,-0.12086008489131927,0.696955680847168,-0.6966848373413086,72306044
10-May-2020 19:13:06.920,0.11950750648975372,52584,72306037,38941,-0.12088683247566223,0.6969484090805054,-0.6966830492019653,72306045
10-May-2020 19:13:07.920,0.11953265964984894,52584,72306037,38941,-0.12091730535030365,0.696936845779419,-0.6966853141784668,72306046
10-May-2020 19:13:08.920,0.11956124007701874,52584,72306037,38941,-0.12093773484230042,0.6969358921051025,-0.6966778039932251,72306047
10-May-2020 19:13:09.920,0.11958517134189606,52584,72306037,38941,-0.12096753716468811,0.6969360113143921,-0.6966685056686401,72306048
10-May-2020 19:13:10.920,0.11960847675800323,52584,72306037,38941,-0.12098938226699829,0.6969287395477295,-0.6966681480407715,72306049
10-May-2020 19:13:11.920,0.11963753402233124,52584,72306037,38941,-0.12101361155509949,0.696918249130249,-0.6966691017150879,72306050
10-May-2020 19:13:12.920,0.11966080963611603,52584,72306037,38941,-0.12103910744190216,0.6969196796417236,-0.6966590881347656,72306051
10-May-2020 19:13:13.920,0.11968564987182617,52584,72306037,38941,-0.1210680902004242,0.6969225406646729,-0.6966472864151001,72306052
10-May-2020 19:13:14.920,0.1197134405374527,52584,72306037,38941,-0.12109042704105377,0.6969103813171387,-0.696650505065918,72306053
10-May-2020 19:13:15.920,0.11974181234836578,52584,72306037,38941,-0.12111678719520569,0.6969009637832642,-0.6966506242752075,72306054
10-May-2020 19:13:16.920,0.11976468563079834,52584,72306037,38941,-0.12114489078521729,0.6969038248062134,-0.6966389417648315,72306055
10-May-2020 19:13:17.920,0.11978979408740997,52584,72306037,38941,-0.12117502093315125,0.696901798248291,-0.6966311931610107,72306056
10-May-2020 19:13:18.920,0.1198183000087738,52584,72306037,38941,-0.1211937963962555,0.6968896389007568,-0.696635365486145,72306057
10-May-2020 19:13:19.920,0.11984525620937347,52584,72306037,38941,-0.12122255563735962,0.6968839168548584,-0.6966315507888794,72306058
10-May-2020 19:13:20.920,0.1198616772890091,52584,72306037,38941,-0.12124916911125183,0.6968890428543091,-0.6966185569763184,72306059
10-May-2020 19:13:21.920,0.11989134550094604,52584,72306037,38941,-0.12127135694026947,0.696884274482727,-0.6966143846511841,72306060
10-May-2020 19:13:22.920,0.11992062628269196,52584,72306037,38941,-0.12129330635070801,0.6968734264373779,-0.696616530418396,72306061
10-May-2020 19:13:23.920,0.11994287371635437,52584,72306037,38941,-0.12131915986537933,0.6968690156936646,-0.6966127157211304,72306062
10-May-2020 19:13:24.920,0.11996561288833618,52584,72306037,38941,-0.12134693562984467,0.6968704462051392,-0.6966025829315186,72306063
10-May-2020 19:13:25.920,0.11999557912349701,52584,72306037,38941,-0.12137128412723541,0.696864128112793,-0.6965992450714111,72306064
10-May-2020 19:13:26.920,0.12002037465572357,52584,72306037,38941,-0.12139442563056946,0.6968530416488647,-0.6966022253036499,72306065
10-May-2020 19:13:27.920,0.12004354596138,52584,72306037,38941,-0.12142536044120789,0.6968495845794678,-0.6965962648391724,72306066
10-May-2020 19:13:28.920,0.12006837129592896,52584,72306037,38941,-0.12145307660102844,0.6968519687652588,-0.6965844631195068,72306067
10-May-2020 19:13:29.920,0.12009616196155548,52584,72306069,38948,-0.12147240340709686,0.6968464851379395,-0.6965820789337158,72306068
10-May-2020 19:13:30.920,0.12012043595314026,52584,72306069,38948,-0.1214999109506607,0.6968358755111694,-0.6965833902359009,72306069
10-May-2020 19:13:31.920,0.12014497816562653,52584,72306069,38948,-0.12152671813964844,0.6968353986740112,-0.6965752840042114,72306070
10-May-2020 19:13:32.920,0.12017086148262024,52584,72306069,38948,-0.12155106663703918,0.6968370676040649,-0.6965645551681519,72306071
10-May-2020 19:13:33.920,0.1201983094215393,52584,72306069,38948,-0.121570885181427,0.6968305110931396,-0.6965628862380981,72306072
10-May-2020 19:13:34.920,0.12022243440151215,52584,72306069,38948,-0.12159748375415802,0.6968216896057129,-0.6965631246566772,72306073
10-May-2020 19:13:35.920,0.12024575471878052,52616,72306069,38948,-0.1216217428445816,0.6968189477920532,-0.6965576410293579,72306074
10-May-2020 19:13:36.920,0.12027089297771454,52616,72306069,38948,-0.12164245545864105,0.6968202590942383,-0.696548581123352,72306075
10-May-2020 19:13:37.920,0.12029652297496796,52616,72306069,38948,-0.12167246639728546,0.6968095302581787,-0.6965494155883789,72306076
10-May-2020 19:13:38.920,0.12032036483287811,52616,72306069,38948,-0.1216999888420105,0.696800708770752,-0.6965492963790894,72306077
10-May-2020 19:13:39.920,0.12034519016742706,52616,72306069,38948,-0.12172830104827881,0.696799635887146,-0.6965411901473999,72306078
10-May-2020 19:13:40.920,0.12037025392055511,52616,72306069,38948,-0.1217515766620636,0.6967998743057251,-0.6965326070785522,72306079
10-May-2020 19:13:41.920,0.12039817869663239,52616,72306069,38948,-0.1217767745256424,0.696792721748352,-0.6965305805206299,72306080
10-May-2020 19:13:42.920,0.12042135000228882,52616,72306069,38948,-0.12180444598197937,0.6967860460281372,-0.696528434753418,72306081
10-May-2020 19:13:43.920,0.12044741213321686,52616,72306069,38948,-0.12182831764221191,0.6967865228652954,-0.6965192556381226,72306082
10-May-2020 19:13:44.920,0.12047584354877472,52616,72306069,38948,-0.12185199558734894,0.6967850923538208,-0.6965117454528809,72306083
10-May-2020 19:13:45.920,0.12050093710422516,52616,72306069,38948,-0.12187772989273071,0.6967766284942627,-0.6965111494064331,72306084
10-May-2020 19:13:46.920,0.12052221596240997,52616,72306069,38948,-0.12190689146518707,0.6967717409133911,-0.6965075731277466,72306085
10-May-2020 19:13:47.920,0.12055091559886932,52616,72306069,38948,-0.12192682921886444,0.6967699527740479,-0.6965006589889526,72306086
10-May-2020 19:13:48.920,0.12057381868362427,52616,72306069,38948,-0.12194603681564331,0.6967664957046509,-0.696496844291687,72306087
10-May-2020 19:13:49.920,0.12059475481510162,52616,72306069,38948,-0.12197837233543396,0.6967594623565674,-0.6964946985244751,72306088
10-May-2020 19:13:50.920,0.12062166631221771,52616,72306069,38948,-0.12200410664081573,0.6967560052871704,-0.6964890956878662,72306089
10-May-2020 19:13:51.920,0.12065072357654572,52616,72306069,38948,-0.12202169001102448,0.6967533826828003,-0.6964837312698364,72306090
10-May-2020 19:13:52.920,0.12067873775959015,52616,72306069,38948,-0.12205535173416138,0.6967469453811646,-0.6964794397354126,72306091
10-May-2020 19:13:53.920,0.12070000171661377,52616,72306069,38948,-0.12208627164363861,0.6967394351959229,-0.6964774131774902,72306092
10-May-2020 19:13:54.920,0.12072844803333282,52616,72306069,38948,-0.12210467457771301,0.6967346668243408,-0.6964740753173828,72306093
10-May-2020 19:13:55.920,0.12075816094875336,52616,72306069,38948,-0.12213125824928284,0.6967331171035767,-0.6964659690856934,72306094
10-May-2020 19:13:56.920,0.12077723443508148,52616,72306069,38948,-0.12216083705425262,0.696731448173523,-0.6964589357376099,72306095
10-May-2020 19:13:57.920,0.12080073356628418,52616,72306069,38948,-0.12218426167964935,0.6967226266860962,-0.6964596509933472,72306096
10-May-2020 19:13:58.920,0.12083128094673157,52616,72306069,38948,-0.12219931185245514,0.6967189311981201,-0.6964553594589233,72306097
10-May-2020 19:13:59.920,0.1208527535200119,52616,72306069,38948,-0.12222819030284882,0.696718692779541,-0.6964468955993652,72306098
10-May-2020 19:14:00.920,0.12087330222129822,52616,72306069,38948,-0.12225787341594696,0.6967142820358276,-0.6964426040649414,72306099
10-May-2020 19:14:01.920,0.12090755999088287,52616,72306101,38948,-0.12228277325630188,0.696702241897583,-0.6964441537857056,72306100
10-May-2020 19:14:02.920,0.12093371152877808,52616,72306101,38948,-0.12230946123600006,0.6967004537582397,-0.6964370012283325,72306101
10-May-2020 19:14:03.920,0.12095418572425842,52616,72306101,38948,-0.12233781814575195,0.696699857711792,-0.6964288949966431,72306102
10-May-2020 19:14:04.920,0.12098033726215363,52616,72306101,38948,-0.12236247956752777,0.696694016456604,-0.6964257955551147,72306103
10-May-2020 19:14:05.920,0.1210077702999115,52616,72306101,38948,-0.1223810464143753,0.6966861486434937,-0.6964255571365356,72306104
10-May-2020 19:14:06.920,0.12103360891342163,52616,72306101,38948,-0.12241080403327942,0.6966859102249146,-0.6964161396026611,72306105
10-May-2020 19:14:07.920,0.12105406820774078,52648,72306101,38948,-0.12243838608264923,0.6966842412948608,-0.6964094638824463,72306106
10-May-2020 19:14:08.920,0.12108175456523895,52648,72306101,38948,-0.12246212363243103,0.6966756582260132,-0.6964091062545776,72306107
10-May-2020 19:14:09.920,0.12110862135887146,52648,72306101,38948,-0.1224868893623352,0.6966685056686401,-0.6964073181152344,72306108
10-May-2020 19:14:10.920,0.12113320827484131,52648,72306101,38948,-0.12251424789428711,0.6966671943664551,-0.6963993310928345,72306109
10-May-2020 19:14:11.920,0.12115979194641113,52648,72306101,38948,-0.1225406676530838,0.6966642141342163,-0.6963932514190674,72306110
10-May-2020 19:14:12.920,0.12118588387966156,52648,72306101,38948,-0.1225629448890686,0.6966537237167358,-0.6963952779769897,72306111
10-May-2020 19:14:13.920,0.12120760977268219,52648,72306101,38948,-0.12258785963058472,0.6966507434844971,-0.6963901519775391,72306112
10-May-2020 19:14:14.920,0.12123264372348785,52648,72306101,38948,-0.12261585891246796,0.6966491937637329,-0.6963820457458496,72306113
10-May-2020 19:14:15.920,0.12125997245311737,52648,72306101,38948,-0.12263734638690948,0.6966460943222046,-0.6963769197463989,72306114
10-May-2020 19:14:16.920,0.12128493189811707,52648,72306101,38948,-0.12266179919242859,0.6966391801834106,-0.6963748931884766,72306115
10-May-2020 19:14:17.920,0.12131021916866302,52648,72306101,38948,-0.12269130349159241,0.6966356039047241,-0.6963690519332886,72306116
10-May-2020 19:14:18.920,0.12133851647377014,52648,72306101,38948,-0.12271852791309357,0.6966338157653809,-0.6963610649108887,72306117
10-May-2020 19:14:19.920,0.12136572599411011,52648,72306101,38948,-0.12274344265460968,0.6966264247894287,-0.6963595151901245,72306118
10-May-2020 19:14:20.920,0.1213894933462143,52648,72306101,38948,-0.1227681040763855,0.6966205835342407,-0.6963568925857544,72306119
10-May-2020 19:14:21.920,0.12141579389572144,52648,72306101,38948,-0.12280021607875824,0.696614146232605,-0.6963530778884888,72306120
10-May-2020 19:14:22.920,0.1214396208524704,52648,72306101,38948,-0.12282386422157288,0.6966123580932617,-0.6963465213775635,72306121
10-May-2020 19:14:23.920,0.12146773934364319,52648,72306101,38948,-0.12284572422504425,0.6966067552566528,-0.696343183517456,72306122
10-May-2020 19:14:24.920,0.12149150669574738,52648,72306101,38948,-0.12287279963493347,0.6966007947921753,-0.6963402032852173,72306123
10-May-2020 19:14:25.920,0.12151457369327545,52648,72306101,38948,-0.12289685010910034,0.6965981721878052,-0.6963344812393188,72306124
10-May-2020 19:14:26.920,0.12154045701026917,52648,72306101,38948,-0.12291698157787323,0.6965950727462769,-0.6963295936584473,72306125
10-May-2020 19:14:27.920,0.12156547605991364,52648,72306101,38948,-0.12294019758701324,0.6965889930725098,-0.6963270902633667,72306126
10-May-2020 19:14:28.920,0.12158970534801483,52648,72306101,38948,-0.12297183275222778,0.6965844631195068,-0.6963222026824951,72306127
10-May-2020 19:14:29.920,0.1216147243976593,52648,72306101,38948,-0.12299296259880066,0.696582555770874,-0.6963157653808594,72306128
10-May-2020 19:14:30.920,0.12164779007434845,52648,72306101,38948,-0.12301917374134064,0.6965756416320801,-0.6963123083114624,72306129
10-May-2020 19:14:31.920,0.12167064845561981,52648,72306101,38948,-0.12305121123790741,0.6965703964233398,-0.696307897567749,72306130
10-May-2020 19:14:32.920,0.12169152498245239,52648,72306101,38948,-0.12308073043823242,0.696566104888916,-0.6963032484054565,72306131
10-May-2020 19:14:33.920,0.12172174453735352,52648,72306133,38948,-0.12310062348842621,0.6965614557266235,-0.6962990760803223,72306132
10-May-2020 19:14:34.920,0.12174628674983978,52648,72306133,38948,-0.12312424182891846,0.6965570449829102,-0.6962951421737671,72306133
10-May-2020 19:14:35.920,0.12176543474197388,52648,72306133,38948,-0.12315374612808228,0.6965528726577759,-0.6962907314300537,72306134
10-May-2020 19:14:36.920,0.1217915266752243,52648,72306133,38948,-0.12317401170730591,0.6965489387512207,-0.6962865591049194,72306135
10-May-2020 19:14:37.920,0.12182217836380005,52648,72306133,38948,-0.12319250404834747,0.6965453624725342,-0.6962814331054688,72306136
10-May-2020 19:14:38.920,0.12184517085552216,52648,72306133,38948,-0.12322168052196503,0.696541428565979,-0.696276068687439,72306137
10-May-2020 19:14:39.920,0.12186901271343231,52680,72306133,38948,-0.12325246632099152,0.6965368986129761,-0.6962711811065674,72306138
10-May-2020 19:14:40.920,0.12190067768096924,52680,72306133,38948,-0.12327679991722107,0.6965279579162598,-0.696270227432251,72306139
10-May-2020 19:14:41.920,0.12192817032337189,52680,72306133,38948,-0.12330633401870728,0.6965231895446777,-0.6962651014328003,72306140
10-May-2020 19:14:42.920,0.12194576859474182,52680,72306133,38948,-0.12333500385284424,0.6965193748474121,-0.6962606906890869,72306141
10-May-2020 19:14:43.920,0.1219707578420639,52680,72306133,38948,-0.12335595488548279,0.696514368057251,-0.696257472038269,72306142
10-May-2020 19:14:44.920,0.12199936807155609,52680,72306133,38948,-0.12337853014469147,0.6965100765228271,-0.6962529420852661,72306143
10-May-2020 19:14:45.920,0.12202207744121552,52680,72306133,38948,-0.12340159714221954,0.6965099573135376,-0.6962450742721558,72306144
10-May-2020 19:14:46.920,0.12204413115978241,52680,72306133,38948,-0.12343093752861023,0.6965060234069824,-0.6962399482727051,72306145
10-May-2020 19:14:47.920,0.12207560241222382,52680,72306133,38948,-0.12345141172409058,0.696499228477478,-0.6962375640869141,72306146
10-May-2020 19:14:48.920,0.12210403382778168,52680,72306133,38948,-0.12347719073295593,0.6964937448501587,-0.6962336301803589,72306147
10-May-2020 19:14:49.920,0.12212742865085602,52680,72306133,38948,-0.1235063225030899,0.696491003036499,-0.6962265968322754,72306148
10-May-2020 19:14:50.920,0.12215541303157806,52680,72306133,38948,-0.12353546917438507,0.6964830160140991,-0.696224570274353,72306149
10-May-2020 19:14:51.920,0.1221795529127121,52680,72306133,38948,-0.12355737388134003,0.6964778900146484,-0.6962218284606934,72306150
10-May-2020 19:14:52.920,0.12220187485218048,52680,72306133,38948,-0.12358187139034271,0.6964747905731201,-0.6962164640426636,72306151
10-May-2020 19:14:53.920,0.12222488224506378,52680,72306133,38948,-0.12360960245132446,0.6964718103408813,-0.6962106227874756,72306152
10-May-2020 19:14:54.920,0.12225119769573212,52680,72306133,38948,-0.12363459169864655,0.6964659690856934,-0.6962072849273682,72306153
10-May-2020 19:14:55.920,0.1222756952047348,52680,72306133,38948,-0.12365573644638062,0.6964609622955322,-0.6962041854858398,72306154
10-May-2020 19:14:56.920,0.12230154871940613,52680,72306133,38948,-0.1236831545829773,0.696457028388977,-0.6961988210678101,72306155
10-May-2020 19:14:57.920,0.1223285049200058,52680,72306133,38948,-0.12370525300502777,0.6964539289474487,-0.6961932182312012,72306156
10-May-2020 19:14:58.920,0.12235367298126221,52680,72306133,38948,-0.12373228371143341,0.6964468955993652,-0.6961909532546997,72306157
10-May-2020 19:14:59.920,0.12237921357154846,52680,72306133,38948,-0.12375763058662415,0.6964436769485474,-0.6961852312088013,72306158
10-May-2020 19:15:00.920,0.12240561842918396,52680,72306133,38948,-0.123784139752388,0.696440577507019,-0.6961791515350342,72306159
10-May-2020 19:15:01.920,0.1224309504032135,52680,72306133,38948,-0.12380950152873993,0.6964359283447266,-0.6961749792098999,72306160
10-May-2020 19:15:02.920,0.12245675921440125,52680,72306133,38948,-0.123836949467659,0.6964288949966431,-0.6961722373962402,72306161
10-May-2020 19:15:03.920,0.12247884273529053,52680,72306133,38948,-0.1238616406917572,0.6964248418807983,-0.6961678266525269,72306162
10-May-2020 19:15:04.920,0.12250520288944244,52680,72306133,38948,-0.12388661503791809,0.6964207887649536,-0.6961630582809448,72306163
10-May-2020 19:15:05.920,0.12252892553806305,52680,72306165,38948,-0.12390637397766113,0.6964162588119507,-0.696159839630127,72306164
10-May-2020 19:15:06.920,0.12255242466926575,52680,72306165,38948,-0.12393668293952942,0.6964126825332642,-0.696153998374939,72306165
10-May-2020 19:15:07.920,0.12257891893386841,52680,72306165,38948,-0.12396208941936493,0.696407675743103,-0.6961498260498047,72306166
10-May-2020 19:15:08.920,0.12260736525058746,52680,72306165,38948,-0.12398475408554077,0.6964026689529419,-0.69614577293396,72306167
10-May-2020 19:15:09.920,0.12263704836368561,52680,72306165,38948,-0.12401549518108368,0.6963958740234375,-0.6961420774459839,72306168
10-May-2020 19:15:10.920,0.12266039848327637,52680,72306165,38948,-0.1240449994802475,0.6963930130004883,-0.6961350440979004,72306169
10-May-2020 19:15:11.920,0.12268558144569397,52712,72306165,38948,-0.12406586110591888,0.696387529373169,-0.6961325407028198,72306170
10-May-2020 19:15:12.920,0.1227099597454071,52712,72306165,38948,-0.12408606708049774,0.6963846683502197,-0.6961274147033691,72306171
10-May-2020 19:15:13.920,0.12273235619068146,52712,72306165,38948,-0.12411396205425262,0.6963801383972168,-0.6961231231689453,72306172
10-May-2020 19:15:14.920,0.12275497615337372,52712,72306165,38948,-0.12414005398750305,0.6963783502578735,-0.6961162090301514,72306173
10-May-2020 19:15:15.920,0.12278376519680023,52712,72306165,38948,-0.12416189908981323,0.6963704824447632,-0.6961151361465454,72306174
10-May-2020 19:15:16.920,0.12280738353729248,52712,72306165,38948,-0.12418541312217712,0.6963658332824707,-0.6961115598678589,72306175
10-May-2020 19:15:17.920,0.12283104658126831,52712,72306165,38948,-0.12421780824661255,0.6963623762130737,-0.6961052417755127,72306176
10-May-2020 19:15:18.920,0.12285731732845306,52712,72306165,38948,-0.12424065172672272,0.6963579654693604,-0.6961009502410889,72306177
10-May-2020 19:15:19.920,0.12288965284824371,52712,72306165,38948,-0.12426222860813141,0.6963526010513306,-0.696096658706665,72306178
10-May-2020 19:15:20.920,0.12291446328163147,52712,72306165,38948,-0.12429618835449219,0.6963473558425903,-0.6960915327072144,72306179
10-May-2020 19:15:21.920,0.122934490442276,52712,72306165,38948,-0.12432026863098145,0.696344256401062,-0.6960862874984741,72306180
10-May-2020 19:15:22.920,0.12296220660209656,52712,72306165,38948,-0.12434181571006775,0.6963386535644531,-0.6960831880569458,72306181
10-May-2020 19:15:23.920,0.12298978865146637,52712,72306165,38948,-0.12436322867870331,0.6963343620300293,-0.696078896522522,72306182
10-May-2020 19:15:24.920,0.12301130592823029,52712,72306165,38948,-0.12439261376857758,0.6963304281234741,-0.6960741281509399,72306183
10-May-2020 19:15:25.920,0.12303608655929565,52712,72306165,38948,-0.12441825866699219,0.6963273286819458,-0.6960681676864624,72306184
10-May-2020 19:15:26.920,0.12306614220142365,52712,72306165,38948,-0.1244388073682785,0.6963208913803101,-0.6960655450820923,72306185
10-May-2020 19:15:27.920,0.1230909526348114,52712,72306165,38948,-0.12446725368499756,0.6963160037994385,-0.6960606575012207,72306186
10-May-2020 19:15:28.920,0.12311330437660217,52712,72306165,38948,-0.1244988888502121,0.6963115930557251,-0.6960554122924805,72306187
10-May-2020 19:15:29.920,0.12314184010028839,52712,72306165,38948,-0.12451915442943573,0.6963071823120117,-0.6960513591766357,72306188
10-May-2020 19:15:30.920,0.1231670081615448,52712,72306165,38948,-0.12453845143318176,0.6963039636611938,-0.6960468292236328,72306189
10-May-2020 19:15:31.920,0.12318955361843109,52712,72306165,38948,-0.12456566095352173,0.6963001489639282,-0.6960418224334717,72306190
10-May-2020 19:15:32.920,0.12321615219116211,52712,72306165,38948,-0.12459734082221985,0.6962947845458984,-0.6960369348526001,72306191
10-May-2020 19:15:33.920,0.1232430636882782,52712,72306165,38948,-0.12461785972118378,0.6962889432907104,-0.69603431224823,72306192
10-May-2020 19:15:34.920,0.12326762080192566,52712,72306165,38948,-0.12464159727096558,0.6962860822677612,-0.6960282325744629,72306193
10-May-2020 19:15:35.920,0.12329027056694031,52712,72306165,38948,-0.12467241287231445,0.6962792873382568,-0.6960256099700928,72306194
10-May-2020 19:15:36.920,0.12331633269786835,52712,72306165,38948,-0.12469397485256195,0.6962747573852539,-0.6960217952728271,72306195
10-May-2020 19:15:37.920,0.12334312498569489,52712,72306197,38948,-0.12472063302993774,0.6962707042694092,-0.6960164308547974,72306196
10-May-2020 19:15:38.920,0.12336711585521698,52712,72306197,38948,-0.12475010752677917,0.6962673664093018,-0.6960099935531616,72306197
10-May-2020 19:15:39.920,0.12339343130588531,52712,72306197,38948,-0.12477649748325348,0.6962615251541138,-0.6960065364837646,72306198
10-May-2020 19:15:40.920,0.12342317402362823,52712,72306197,38948,-0.12480346858501434,0.6962558031082153,-0.6960022449493408,72306199
10-May-2020 19:15:41.920,0.1234467625617981,52712,72306197,38948,-0.1248282641172409,0.6962542533874512,-0.6959949731826782,72306200
10-May-2020 19:15:42.920,0.1234734058380127,52712,72306197,38948,-0.12485256791114807,0.6962490081787109,-0.6959911584854126,72306201
10-May-2020 19:15:43.920,0.12349870800971985,52744,72306197,38948,-0.12487427890300751,0.6962429285049438,-0.6959888935089111,72306202
10-May-2020 19:15:44.920,0.12352031469345093,52744,72306197,38948,-0.12489716708660126,0.6962391138076782,-0.6959847211837769,72306203
10-May-2020 19:15:45.920,0.12354432046413422,52744,72306197,38948,-0.12492392957210541,0.6962369680404663,-0.6959779262542725,72306204
10-May-2020 19:15:46.920,0.12357038259506226,52744,72306197,38948,-0.12494784593582153,0.6962294578552246,-0.6959766149520874,72306205
10-May-2020 19:15:47.920,0.12359684705734253,52744,72306197,38948,-0.12497785687446594,0.6962223052978516,-0.6959737539291382,72306206
10-May-2020 19:15:48.920,0.12362028658390045,52744,72306197,38948,-0.12500733137130737,0.6962201595306396,-0.695966362953186,72306207
10-May-2020 19:15:49.920,0.12364527583122253,52744,72306197,38948,-0.12502941489219666,0.696216344833374,-0.6959614753723145,72306208
10-May-2020 19:15:50.920,0.12367498874664307,52744,72306197,38948,-0.12505513429641724,0.696209192276001,-0.6959586143493652,72306209
10-May-2020 19:15:51.920,0.12369894981384277,52744,72306197,38948,-0.12507951259613037,0.6962031126022339,-0.6959562301635742,72306210
10-May-2020 19:15:52.920,0.12372565269470215,52744,72306197,38948,-0.12510907649993896,0.6962025165557861,-0.6959468126296997,72306211
10-May-2020 19:15:53.920,0.12375245988368988,52744,72306197,38948,-0.12513282895088196,0.6961983442306519,-0.6959420442581177,72306212
10-May-2020 19:15:54.920,0.12377917766571045,52744,72306197,38948,-0.12515389919281006,0.6961925029754639,-0.6959391832351685,72306213
10-May-2020 19:15:55.920,0.12380141019821167,52744,72306197,38948,-0.12517979741096497,0.6961889266967773,-0.6959341764450073,72306214
10-May-2020 19:15:56.920,0.12382711470127106,52744,72306197,38948,-0.12520843744277954,0.6961854696273804,-0.6959282159805298,72306215
10-May-2020 19:15:57.920,0.12385249137878418,52744,72306197,38948,-0.12522795796394348,0.6961811780929565,-0.6959242820739746,72306216
10-May-2020 19:15:58.920,0.12387821078300476,52744,72306197,38948,-0.1252567172050476,0.696172833442688,-0.6959228515625,72306217
10-May-2020 19:15:59.920,0.12389975786209106,52744,72306197,38948,-0.12528228759765625,0.6961699724197388,-0.6959171295166016,72306218
10-May-2020 19:16:00.920,0.12392580509185791,52744,72306197,38948,-0.12530705332756042,0.6961687803268433,-0.6959093809127808,72306219
10-May-2020 19:16:01.920,0.12395238876342773,52744,72306197,38948,-0.12533187866210938,0.6961609125137329,-0.6959081888198853,72306220
10-May-2020 19:16:02.920,0.12397807836532593,52744,72306197,38948,-0.12535786628723145,0.696155309677124,-0.6959044933319092,72306221
10-May-2020 19:16:03.920,0.12400345504283905,52744,72306197,38948,-0.12538927793502808,0.6961513757705688,-0.6958984136581421,72306222
10-May-2020 19:16:04.920,0.12403178215026855,52744,72306197,38948,-0.1254105567932129,0.6961486339569092,-0.6958919763565063,72306223
10-May-2020 19:16:05.920,0.12405756115913391,52744,72306197,38948,-0.1254349648952484,0.6961416006088257,-0.6958900690078735,72306224
10-May-2020 19:16:06.920,0.1240830272436142,52744,72306197,38948,-0.12546327710151672,0.6961361169815063,-0.6958860158920288,72306225
10-May-2020 19:16:07.920,0.12410515546798706,52744,72306197,38948,-0.12548813223838806,0.696134090423584,-0.6958796977996826,72306226
10-May-2020 19:16:08.920,0.12413173913955688,52744,72306197,38948,-0.1255093812942505,0.6961308717727661,-0.6958743333816528,72306227
10-May-2020 19:16:09.920,0.12415920197963715,52744,72306229,38948,-0.12553495168685913,0.696125864982605,-0.6958695650100708,72306228
10-May-2020 19:16:10.920,0.12418146431446075,52744,72306229,38948,-0.12556275725364685,0.6961190700531006,-0.6958675384521484,72306229
10-May-2020 19:16:11.920,0.12420560419559479,52744,72306229,38948,-0.12558802962303162,0.6961157321929932,-0.69586181640625,72306230
10-May-2020 19:16:12.920,0.12423296272754669,52744,72306229,38948,-0.12560969591140747,0.6961102485656738,-0.6958585977554321,72306231
10-May-2020 19:16:13.920,0.1242605447769165,52744,72306229,38948,-0.12563931941986084,0.6961039304733276,-0.6958545446395874,72306232
10-May-2020 19:16:14.920,0.124285489320755,52744,72306229,38948,-0.12567022442817688,0.6960999965667725,-0.6958485841751099,72306233
10-May-2020 19:16:15.921,0.12431396543979645,52776,72306229,38948,-0.12569266557693481,0.6960960626602173,-0.6958434581756592,72306234
10-May-2020 19:16:16.921,0.1243380755186081,52776,72306229,38948,-0.12571442127227783,0.6960930824279785,-0.6958379745483398,72306235
10-May-2020 19:16:17.921,0.12436097860336304,52776,72306229,38948,-0.12574130296707153,0.6960870027542114,-0.6958352327346802,72306236
10-May-2020 19:16:18.921,0.12438789010047913,52776,72306229,38948,-0.12577137351036072,0.6960840225219727,-0.6958279609680176,72306237
10-May-2020 19:16:19.921,0.12441547214984894,52776,72306229,38948,-0.12579387426376343,0.6960805654525757,-0.6958225965499878,72306238
10-May-2020 19:16:20.921,0.12443864345550537,52776,72306229,38948,-0.12581723928451538,0.6960752010345459,-0.695819616317749,72306239
10-May-2020 19:16:21.921,0.12446211278438568,52776,72306229,38948,-0.1258428692817688,0.6960688829421997,-0.6958169937133789,72306240
10-May-2020 19:16:22.921,0.12448787689208984,52776,72306229,38948,-0.12586709856987,0.6960631608963013,-0.695813775062561,72306241
10-May-2020 19:16:23.921,0.12451288104057312,52776,72306229,38948,-0.12588819861412048,0.6960633993148804,-0.6958048343658447,72306242
10-May-2020 19:16:24.921,0.12453649938106537,52776,72306229,38948,-0.1259150505065918,0.6960585117340088,-0.69580078125,72306243
10-May-2020 19:16:25.921,0.12456567585468292,52776,72306229,38948,-0.1259429156780243,0.6960476636886597,-0.6958013772964478,72306244
10-May-2020 19:16:26.921,0.12458907067775726,52776,72306229,38948,-0.12596824765205383,0.6960462331771851,-0.695793867111206,72306245
10-May-2020 19:16:27.921,0.1246190220117569,52776,72306229,38948,-0.12599697709083557,0.6960415840148926,-0.6957881450653076,72306246
10-May-2020 19:16:28.921,0.12464335560798645,52776,72306229,38948,-0.12602350115776062,0.6960368156433105,-0.6957837343215942,72306247
10-May-2020 19:16:29.921,0.12466731667518616,52776,72306229,38948,-0.12604814767837524,0.6960315704345703,-0.6957802772521973,72306248
10-May-2020 19:16:30.921,0.12469030916690826,52776,72306229,38948,-0.12606996297836304,0.6960293054580688,-0.6957744359970093,72306249
10-May-2020 19:16:31.921,0.12471623718738556,52776,72306229,38948,-0.1260964572429657,0.6960268020629883,-0.6957676410675049,72306250
10-May-2020 19:16:32.921,0.12473896145820618,52776,72306229,38948,-0.12611877918243408,0.6960185766220093,-0.6957675218582153,72306251
10-May-2020 19:16:33.921,0.12476512789726257,52776,72306229,38948,-0.12614306807518005,0.6960139274597168,-0.695763111114502,72306252
10-May-2020 19:16:34.921,0.12478789687156677,52776,72306229,38948,-0.12616729736328125,0.6960128545761108,-0.6957557201385498,72306253
10-May-2020 19:16:35.921,0.12481528520584106,52776,72306229,38948,-0.12619006633758545,0.6960083246231079,-0.6957513093948364,72306254
10-May-2020 19:16:36.921,0.12484294176101685,52776,72306229,38948,-0.12621858716011047,0.6960000991821289,-0.6957494020462036,72306255
10-May-2020 19:16:37.921,0.12486609816551208,52776,72306229,38948,-0.12624669075012207,0.6959935426712036,-0.6957467794418335,72306256
10-May-2020 19:16:38.921,0.12489211559295654,52776,72306229,38948,-0.12627261877059937,0.6959949731826782,-0.6957360506057739,72306257
10-May-2020 19:16:39.921,0.12492024898529053,52776,72306229,38948,-0.12629541754722595,0.6959900856018066,-0.6957317590713501,72306258
10-May-2020 19:16:40.921,0.12494507431983948,52776,72306229,38948,-0.12632092833518982,0.6959832906723022,-0.6957293748855591,72306259
10-May-2020 19:16:41.921,0.12496969103813171,52776,72306261,38948,-0.12635207176208496,0.6959784030914307,-0.6957241296768188,72306260
10-May-2020 19:16:42.921,0.12499344348907471,52776,72306261,38948,-0.12637266516685486,0.695975661277771,-0.6957190036773682,72306261
10-May-2020 19:16:43.921,0.12502074241638184,52776,72306261,38948,-0.1263974905014038,0.6959692239761353,-0.6957160234451294,72306262
10-May-2020 19:16:44.921,0.12504535913467407,52776,72306261,38948,-0.12642180919647217,0.6959638595581055,-0.6957125663757324,72306263
10-May-2020 19:16:45.921,0.12506863474845886,52776,72306261,38948,-0.12644723057746887,0.6959598064422607,-0.6957077980041504,72306264
10-May-2020 19:16:46.921,0.1250935196876526,52776,72306261,38948,-0.12647119164466858,0.6959582567214966,-0.6957005262374878,72306265
10-May-2020 19:16:47.921,0.12512019276618958,52808,72306261,38948,-0.12649226188659668,0.6959526538848877,-0.695697546005249,72306266
10-May-2020 19:16:48.921,0.12514430284500122,52808,72306261,38948,-0.12652236223220825,0.695946216583252,-0.695693850517273,72306267
10-May-2020 19:16:49.921,0.12517023086547852,52808,72306261,38948,-0.1265527606010437,0.6959425210952759,-0.6956877708435059,72306268
10-May-2020 19:16:50.921,0.1251961588859558,52808,72306261,38948,-0.12657427787780762,0.6959404945373535,-0.6956807374954224,72306269
10-May-2020 19:16:51.921,0.12522199749946594,52808,72306261,38948,-0.1265968680381775,0.6959331035614014,-0.6956795454025269,72306270
10-May-2020 19:16:52.921,0.12524566054344177,52808,72306261,38948,-0.1266273856163025,0.6959269046783447,-0.6956758499145508,72306271
10-May-2020 19:16:53.921,0.12527340650558472,52808,72306261,38948,-0.1266513168811798,0.6959254741668701,-0.6956678628921509,72306272
10-May-2020 19:16:54.921,0.12530085444450378,52808,72306261,38948,-0.12667590379714966,0.6959207057952881,-0.695663332939148,72306273
10-May-2020 19:16:55.921,0.12532448768615723,52808,72306261,38948,-0.1266990303993225,0.6959151029586792,-0.6956604719161987,72306274
10-May-2020 19:16:56.921,0.12534892559051514,52808,72306261,38948,-0.12672722339630127,0.6959092617034912,-0.6956568956375122,72306275
10-May-2020 19:16:57.921,0.12537208199501038,52808,72306261,38948,-0.12674903869628906,0.695907711982727,-0.6956503391265869,72306276
10-May-2020 19:16:58.921,0.12539952993392944,52808,72306261,38948,-0.12677335739135742,0.6959041357040405,-0.6956446170806885,72306277
10-May-2020 19:16:59.921,0.12542438507080078,52808,72306261,38948,-0.12679818272590637,0.6958972215652466,-0.6956424713134766,72306278
10-May-2020 19:17:00.921,0.12544888257980347,52808,72306261,38948,-0.12682634592056274,0.6958904266357422,-0.6956397294998169,72306279
10-May-2020 19:17:01.921,0.12547531723976135,52808,72306261,38948,-0.12685078382492065,0.6958898305892944,-0.6956311464309692,72306280
10-May-2020 19:17:02.921,0.12549981474876404,52808,72306261,38948,-0.1268748939037323,0.695885181427002,-0.695626974105835,72306281
10-May-2020 19:17:03.921,0.12552592158317566,52808,72306261,38948,-0.12690359354019165,0.695877194404602,-0.6956251859664917,72306282
10-May-2020 19:17:04.921,0.1255532205104828,52808,72306261,38948,-0.12693285942077637,0.6958712339401245,-0.6956205368041992,72306283
10-May-2020 19:17:05.921,0.12557831406593323,52808,72306261,38948,-0.12695756554603577,0.6958694458007812,-0.6956132650375366,72306284
10-May-2020 19:17:06.921,0.1256028115749359,52808,72306261,38948,-0.12698209285736084,0.6958653926849365,-0.6956086158752441,72306285
10-May-2020 19:17:07.921,0.12562710046768188,52808,72306261,38948,-0.1270071566104889,0.6958582401275635,-0.6956065893173218,72306286
10-May-2020 19:17:08.921,0.12565293908119202,52808,72306261,38948,-0.12703076004981995,0.6958545446395874,-0.695601224899292,72306287
10-May-2020 19:17:09.921,0.12567993998527527,52808,72306261,38948,-0.127055823802948,0.6958534717559814,-0.6955931186676025,72306288
10-May-2020 19:17:10.921,0.12570220232009888,52808,72306261,38948,-0.12707477807998657,0.6958497762680054,-0.6955889463424683,72306289
10-May-2020 19:17:11.921,0.12573128938674927,52808,72306261,38948,-0.12710464000701904,0.6958409547805786,-0.6955872774124146,72306290
10-May-2020 19:17:12.921,0.125756174325943,52808,72306261,38948,-0.1271331012248993,0.6958380937576294,-0.6955803632736206,72306291
10-May-2020 19:17:13.921,0.12577933073043823,52808,72306293,38948,-0.1271558701992035,0.6958351135253906,-0.6955752372741699,72306292
10-May-2020 19:17:14.921,0.1258062720298767,52808,72306293,38948,-0.12718358635902405,0.6958252191543579,-0.6955748796463013,72306293
10-May-2020 19:17:15.921,0.12583214044570923,52808,72306293,38948,-0.12721025943756104,0.6958193778991699,-0.6955714225769043,72306294
10-May-2020 19:17:16.921,0.12585479021072388,52808,72306293,38948,-0.12723618745803833,0.6958174705505371,-0.6955645084381104,72306295
10-May-2020 19:17:17.921,0.12588369846343994,52808,72306293,38948,-0.12726137042045593,0.6958169937133789,-0.6955550909042358,72306296
10-May-2020 19:17:18.921,0.12591075897216797,52808,72306293,38948,-0.1272864043712616,0.6958105564117432,-0.6955522298812866,72306297
10-May-2020 19:17:19.921,0.12593364715576172,52840,72306293,38948,-0.12731274962425232,0.6958036422729492,-0.6955500841140747,72306298
10-May-2020 19:17:20.921,0.12595903873443604,52840,72306293,38948,-0.1273360252380371,0.6958020925521851,-0.6955429315567017,72306299
10-May-2020 19:17:21.921,0.12598496675491333,52840,72306293,38948,-0.12736302614212036,0.6957991123199463,-0.6955360174179077,72306300
10-May-2020 19:17:22.921,0.12601128220558167,52840,72306293,38948,-0.12738871574401855,0.6957912445068359,-0.6955342292785645,72306301
10-May-2020 19:17:23.921,0.1260370910167694,52840,72306293,38948,-0.12741366028785706,0.6957824230194092,-0.6955339908599854,72306302
10-May-2020 19:17:24.921,0.12606281042099,52840,72306293,38948,-0.12743905186653137,0.6957817077636719,-0.6955252885818481,72306303
10-May-2020 19:17:25.921,0.126085102558136,52840,72306293,38948,-0.12746208906173706,0.6957790851593018,-0.6955198049545288,72306304
10-May-2020 19:17:26.921,0.12611249089241028,52840,72306293,38948,-0.12748685479164124,0.6957707405090332,-0.6955187320709229,72306305
10-May-2020 19:17:27.921,0.12614023685455322,52840,72306293,38948,-0.12751504778862,0.6957645416259766,-0.6955145597457886,72306306
10-May-2020 19:17:28.921,0.1261640191078186,52840,72306293,38948,-0.12754112482070923,0.6957639455795288,-0.6955059766769409,72306307
10-May-2020 19:17:29.921,0.12618905305862427,52840,72306293,38948,-0.12756827473640442,0.6957607269287109,-0.6954997777938843,72306308
10-May-2020 19:17:30.921,0.12621653079986572,52840,72306293,38948,-0.12758967280387878,0.6957517862319946,-0.6954998970031738,72306309
10-May-2020 19:17:31.921,0.12624108791351318,52840,72306293,38948,-0.12761810421943665,0.6957460641860962,-0.6954960823059082,72306310
10-May-2020 19:17:32.921,0.12626367807388306,52840,72306293,38948,-0.12764406204223633,0.6957467794418335,-0.6954864263534546,72306311
10-May-2020 19:17:33.921,0.12629073858261108,52840,72306293,38948,-0.12766337394714355,0.6957422494888306,-0.6954823732376099,72306312
10-May-2020 19:17:34.921,0.12631800770759583,52840,72306293,38948,-0.12768852710723877,0.6957314014434814,-0.6954836845397949,72306313
10-May-2020 19:17:35.921,0.12633934617042542,52840,72306293,38948,-0.12771397829055786,0.6957283020019531,-0.6954782009124756,72306314
10-May-2020 19:17:36.921,0.1263645887374878,52840,72306293,38948,-0.12774309515953064,0.6957272291183472,-0.6954693794250488,72306315
10-May-2020 19:17:37.921,0.1263924539089203,52840,72306293,38948,-0.1277652084827423,0.6957221031188965,-0.6954653263092041,72306316
10-May-2020 19:17:38.921,0.12641876935958862,52840,72306293,38948,-0.1277950406074524,0.6957134008407593,-0.6954637765884399,72306317
10-May-2020 19:17:39.921,0.12644046545028687,52840,72306293,38948,-0.12782198190689087,0.6957114934921265,-0.695456862449646,72306318
10-May-2020 19:17:40.921,0.12646707892417908,52840,72306293,38948,-0.1278400719165802,0.6957120895385742,-0.6954480409622192,72306319
10-May-2020 19:17:41.921,0.1264934241771698,52840,72306293,38948,-0.12786760926246643,0.6957042217254639,-0.695446252822876,72306320
10-May-2020 19:17:42.921,0.12651735544204712,52840,72306293,38948,-0.1278958022594452,0.6956949234008789,-0.6954456567764282,72306321
10-May-2020 19:17:43.921,0.1265433132648468,52840,72306293,38948,-0.12792229652404785,0.695691704750061,-0.6954395771026611,72306322
10-May-2020 19:17:44.921,0.12657049298286438,52840,72306293,38948,-0.12794458866119385,0.6956909894943237,-0.6954313516616821,72306323
10-May-2020 19:17:45.921,0.1265944242477417,52840,72306325,38948,-0.12797051668167114,0.695682168006897,-0.6954306364059448,72306324
10-May-2020 19:17:46.921,0.1266200840473175,52840,72306325,38948,-0.12799885869026184,0.6956738233566284,-0.6954290866851807,72306325
10-May-2020 19:17:47.921,0.1266450583934784,52840,72306325,38948,-0.12801852822303772,0.6956740617752075,-0.6954207420349121,72306326
10-May-2020 19:17:48.921,0.12666913866996765,52840,72306325,38948,-0.1280421018600464,0.6956726312637329,-0.6954134702682495,72306327
10-May-2020 19:17:49.921,0.12669488787651062,52840,72306325,38948,-0.12806981801986694,0.6956630945205688,-0.69541335105896,72306328
10-May-2020 19:17:50.921,0.1267208456993103,52840,72306325,38948,-0.12809598445892334,0.6956567764282227,-0.6954100131988525,72306329
10-May-2020 19:17:51.921,0.12674564123153687,52872,72306325,38948,-0.12812131643295288,0.6956561803817749,-0.6954014301300049,72306330
10-May-2020 19:17:52.921,0.12677150964736938,52872,72306325,38948,-0.12814590334892273,0.6956546306610107,-0.6953936815261841,72306331
10-May-2020 19:17:53.921,0.12679865956306458,52872,72306325,38948,-0.12817388772964478,0.695644736289978,-0.6953935623168945,72306332
10-May-2020 19:17:54.921,0.12682059407234192,52872,72306325,38948,-0.12819939851760864,0.6956387758255005,-0.6953908205032349,72306333
10-May-2020 19:17:55.921,0.12684649229049683,52872,72306325,38948,-0.128223717212677,0.6956377029418945,-0.695382833480835,72306334
10-May-2020 19:17:56.921,0.1268724501132965,52872,72306325,38948,-0.12825080752372742,0.6956344842910767,-0.6953762769699097,72306335
10-May-2020 19:17:57.921,0.12689781188964844,52872,72306325,38948,-0.128275066614151,0.6956268548965454,-0.6953749656677246,72306336
10-May-2020 19:17:58.921,0.1269240379333496,52872,72306325,38948,-0.12830078601837158,0.6956207752227783,-0.6953713893890381,72306337
10-May-2020 19:17:59.921,0.1269497573375702,52872,72306325,38948,-0.12832364439964294,0.6956208944320679,-0.6953623294830322,72306338
10-May-2020 19:18:00.921,0.1269722282886505,52872,72306325,38948,-0.12834742665290833,0.6956158876419067,-0.6953589916229248,72306339
10-May-2020 19:18:01.921,0.12700143456459045,52872,72306325,38948,-0.12837755680084229,0.6956043243408203,-0.6953597068786621,72306340
10-May-2020 19:18:02.921,0.1270255148410797,52872,72306325,38948,-0.1283995807170868,0.6956002712249756,-0.6953549385070801,72306341
10-May-2020 19:18:03.921,0.1270480751991272,52872,72306325,38948,-0.12842637300491333,0.6956020593643188,-0.695344090461731,72306342
10-May-2020 19:18:04.921,0.12707480788230896,52872,72306325,38948,-0.1284503936767578,0.6955975294113159,-0.695339560508728,72306343
10-May-2020 19:18:05.921,0.12710270285606384,52872,72306325,38948,-0.12847796082496643,0.6955866813659668,-0.6953400373458862,72306344
10-May-2020 19:18:06.921,0.1271267831325531,52872,72306325,38948,-0.1285039484500885,0.6955834627151489,-0.6953340768814087,72306345
10-May-2020 19:18:07.921,0.12715008854866028,52872,72306325,38948,-0.1285286843776703,0.6955857276916504,-0.69532310962677,72306346
10-May-2020 19:18:08.921,0.1271771788597107,52872,72306325,38948,-0.12855800986289978,0.6955777406692505,-0.695320725440979,72306347
10-May-2020 19:18:09.921,0.12720391154289246,52872,72306325,38948,-0.12858396768569946,0.6955665349960327,-0.695321798324585,72306348
10-May-2020 19:18:10.921,0.12722736597061157,52872,72306325,38948,-0.12860673666000366,0.6955654621124268,-0.6953145265579224,72306349
10-May-2020 19:18:11.921,0.12725234031677246,52872,72306325,38948,-0.12863203883171082,0.6955649852752686,-0.6953059434890747,72306350
10-May-2020 19:18:12.921,0.12727805972099304,52872,72306325,38948,-0.1286529004573822,0.6955573558807373,-0.6953048706054688,72306351
10-May-2020 19:18:13.921,0.12730491161346436,52872,72306325,38948,-0.12868016958236694,0.6955482959747314,-0.6953039169311523,72306352
10-May-2020 19:18:14.921,0.12732535600662231,52872,72306325,38948,-0.12870582938194275,0.6955468654632568,-0.6952970027923584,72306353
10-May-2020 19:18:15.921,0.12735453248023987,52872,72306325,38948,-0.12873265147209167,0.6955461502075195,-0.6952874660491943,72306354
10-May-2020 19:18:16.921,0.12738332152366638,52872,72306325,38948,-0.12875759601593018,0.695536732673645,-0.6952868700027466,72306355
10-May-2020 19:18:17.921,0.12740695476531982,52872,72306357,38948,-0.12878578901290894,0.6955305337905884,-0.6952836513519287,72306356
10-May-2020 19:18:18.921,0.12742921710014343,52872,72306357,38948,-0.12881207466125488,0.6955280303955078,-0.6952773332595825,72306357
10-May-2020 19:18:19.921,0.12745678424835205,52872,72306357,38948,-0.12883400917053223,0.6955283880233765,-0.695267915725708,72306358
10-May-2020 19:18:20.921,0.12748146057128906,52872,72306357,38948,-0.12886348366737366,0.6955173015594482,-0.6952686309814453,72306359
10-May-2020 19:18:21.921,0.1275058388710022,52872,72306357,38948,-0.12888669967651367,0.6955119371414185,-0.6952652931213379,72306360
10-May-2020 19:18:22.921,0.12753024697303772,52872,72306357,38948,-0.1289120614528656,0.6955116987228394,-0.6952563524246216,72306361
10-May-2020 19:18:23.921,0.12755832076072693,52904,72306357,38948,-0.12893319129943848,0.6955093145370483,-0.6952494382858276,72306362
10-May-2020 19:18:24.921,0.12758374214172363,52904,72306357,38948,-0.12896057963371277,0.6954983472824097,-0.6952508687973022,72306363
10-May-2020 19:18:25.921,0.1276080310344696,52904,72306357,38948,-0.12898996472358704,0.6954915523529053,-0.6952475309371948,72306364
10-May-2020 19:18:26.921,0.12763193249702454,52904,72306357,38948,-0.12900933623313904,0.6954934597015381,-0.6952376365661621,72306365
10-May-2020 19:18:27.921,0.1276596486568451,52904,72306357,38948,-0.1290379762649536,0.6954883337020874,-0.6952327489852905,72306366
10-May-2020 19:18:28.921,0.12768271565437317,52904,72306357,38948,-0.12906333804130554,0.6954809427261353,-0.6952310800552368,72306367
10-May-2020 19:18:29.921,0.1277107298374176,52904,72306357,38948,-0.12909024953842163,0.6954752206802368,-0.6952264308929443,72306368
10-May-2020 19:18:30.921,0.12773457169532776,52904,72306357,38948,-0.12911182641983032,0.6954747438430786,-0.6952184438705444,72306369
10-May-2020 19:18:31.921,0.12776055932044983,52904,72306357,38948,-0.1291407346725464,0.6954712867736816,-0.6952123641967773,72306370
10-May-2020 19:18:32.921,0.12778371572494507,52904,72306357,38948,-0.12916699051856995,0.6954598426818848,-0.6952141523361206,72306371
10-May-2020 19:18:33.921,0.12781083583831787,52904,72306357,38948,-0.12919273972511292,0.6954553127288818,-0.6952089071273804,72306372
10-May-2020 19:18:34.921,0.12783506512641907,52904,72306357,38948,-0.1292150914669037,0.6954578161239624,-0.6951982975006104,72306373
10-May-2020 19:18:35.921,0.12786012887954712,52904,72306357,38948,-0.12924087047576904,0.6954522132873535,-0.6951942443847656,72306374
10-May-2020 19:18:36.921,0.1278863549232483,52904,72306357,38948,-0.12926757335662842,0.6954413652420044,-0.6951955556869507,72306375
10-May-2020 19:18:37.921,0.127911776304245,52904,72306357,38948,-0.1292908489704132,0.6954395771026611,-0.695188045501709,72306376
10-May-2020 19:18:38.921,0.12793982028961182,52904,72306357,38948,-0.1293196678161621,0.6954395771026611,-0.6951775550842285,72306377
10-May-2020 19:18:39.921,0.12796509265899658,52904,72306357,38948,-0.12934502959251404,0.6954315900802612,-0.6951762437820435,72306378
10-May-2020 19:18:40.921,0.12798836827278137,52904,72306357,38948,-0.1293671429157257,0.6954225301742554,-0.6951768398284912,72306379
10-May-2020 19:18:41.921,0.12801223993301392,52904,72306357,38948,-0.12939277291297913,0.6954219341278076,-0.6951682567596436,72306380
10-May-2020 19:18:42.921,0.12803933024406433,52904,72306357,38948,-0.1294170618057251,0.6954221725463867,-0.6951587200164795,72306381
10-May-2020 19:18:43.921,0.1280645728111267,52904,72306357,38948,-0.12944063544273376,0.6954135894775391,-0.6951581239700317,72306382
10-May-2020 19:18:44.921,0.12809079885482788,52904,72306357,38948,-0.12946903705596924,0.6954041719436646,-0.695157527923584,72306383
10-May-2020 19:18:45.921,0.12811285257339478,52904,72306357,38948,-0.12949246168136597,0.6954045295715332,-0.6951487064361572,72306384
10-May-2020 19:18:46.921,0.128139466047287,52904,72306357,38948,-0.12951499223709106,0.6954026222229004,-0.6951414346694946,72306385
10-May-2020 19:18:47.921,0.1281636357307434,52904,72306357,38948,-0.12954288721084595,0.6953929662704468,-0.6951415538787842,72306386
10-May-2020 19:18:48.921,0.1281903088092804,52904,72306357,38948,-0.1295684576034546,0.6953842639923096,-0.6951406002044678,72306387
10-May-2020 19:18:49.921,0.12821486592292786,52904,72306389,38941,-0.12959331274032593,0.6953861713409424,-0.6951295137405396,72306388
10-May-2020 19:18:50.921,0.12824109196662903,52904,72306389,38941,-0.1296190619468689,0.6953849792480469,-0.695121169090271,72306389
10-May-2020 19:18:51.921,0.12826722860336304,52904,72306389,38941,-0.1296457052230835,0.6953731775283813,-0.6951228380203247,72306390
10-May-2020 19:18:52.921,0.12829065322875977,52904,72306389,38941,-0.1296689808368683,0.6953674554824829,-0.6951199769973755,72306391
10-May-2020 19:18:53.921,0.1283167004585266,52904,72306389,38941,-0.1296933889389038,0.6953680515289307,-0.6951099634170532,72306392
10-May-2020 19:18:54.921,0.12834268808364868,52904,72306389,38941,-0.12972161173820496,0.6953655481338501,-0.6951025724411011,72306393
10-May-2020 19:18:55.921,0.12836849689483643,52936,72306389,38941,-0.12974435091018677,0.6953535079956055,-0.6951056718826294,72306394
10-May-2020 19:18:56.921,0.12839168310165405,52936,72306389,38941,-0.12976938486099243,0.6953496932983398,-0.6951004266738892,72306395
10-May-2020 19:18:57.921,0.1284138262271881,52936,72306389,38941,-0.12979593873023987,0.6953510046005249,-0.6950898170471191,72306396
10-May-2020 19:18:58.921,0.12843823432922363,52936,72306389,38941,-0.12982094287872314,0.6953467130661011,-0.6950851678848267,72306397
10-May-2020 19:18:59.921,0.1284668743610382,52936,72306389,38941,-0.12984517216682434,0.6953343152999878,-0.6950877904891968,72306398
10-May-2020 19:19:00.921,0.1284913718700409,52936,72306389,38941,-0.12987396121025085,0.6953315734863281,-0.6950807571411133,72306399
10-May-2020 19:19:01.921,0.12851575016975403,52936,72306389,38941,-0.12989765405654907,0.6953339576721191,-0.6950693130493164,72306400
10-May-2020 19:19:02.921,0.12854623794555664,52936,72306389,38941,-0.12992709875106812,0.695326566696167,-0.6950656175613403,72306401
10-May-2020 19:19:03.921,0.12857094407081604,52936,72306389,38941,-0.129952073097229,0.6953155994415283,-0.695067286491394,72306402
10-May-2020 19:19:04.921,0.1285945177078247,52936,72306389,38941,-0.12997454404830933,0.695313572883606,-0.6950608491897583,72306403
10-May-2020 19:19:05.921,0.12861979007720947,52936,72306389,38941,-0.12999606132507324,0.6953152418136597,-0.6950505971908569,72306404
10-May-2020 19:19:06.921,0.12864720821380615,52936,72306389,38941,-0.1300218403339386,0.6953074932098389,-0.6950480937957764,72306405
10-May-2020 19:19:07.921,0.12867113947868347,52936,72306389,38941,-0.13004836440086365,0.6952978372573853,-0.695048451423645,72306406
10-May-2020 19:19:08.921,0.1286962628364563,52936,72306389,38941,-0.13007184863090515,0.6952959299087524,-0.6950414180755615,72306407
10-May-2020 19:19:09.921,0.12872377038002014,52936,72306389,38941,-0.13009852170944214,0.6952959299087524,-0.6950311660766602,72306408
10-May-2020 19:19:10.921,0.12874925136566162,52936,72306389,38941,-0.13012290000915527,0.6952863931655884,-0.6950315237045288,72306409
10-May-2020 19:19:11.921,0.1287735402584076,52936,72306389,38941,-0.1301514208316803,0.6952776908874512,-0.6950303316116333,72306410
10-May-2020 19:19:12.921,0.12879684567451477,52936,72306389,38941,-0.13017398118972778,0.6952776908874512,-0.6950221061706543,72306411
10-May-2020 19:19:13.921,0.1288219690322876,52936,72306389,38941,-0.1301977038383484,0.6952784061431885,-0.6950119733810425,72306412
10-May-2020 19:19:14.921,0.12884816527366638,52936,72306389,38941,-0.1302284598350525,0.6952687501907349,-0.6950109004974365,72306413
10-May-2020 19:19:15.921,0.12887585163116455,52936,72306389,38941,-0.13025382161140442,0.6952601671218872,-0.6950095891952515,72306414
10-May-2020 19:19:16.921,0.12889978289604187,52936,72306389,38941,-0.1302754282951355,0.6952611207962036,-0.695000171661377,72306415
10-May-2020 19:19:17.921,0.12892478704452515,52936,72306389,38941,-0.13030153512954712,0.6952600479125977,-0.694991946220398,72306416
10-May-2020 19:19:18.921,0.12895074486732483,52936,72306389,38941,-0.1303282380104065,0.6952478885650635,-0.6949944496154785,72306417
10-May-2020 19:19:19.921,0.12897899746894836,52936,72306389,38941,-0.13035574555397034,0.6952410936355591,-0.6949905157089233,72306418
10-May-2020 19:19:20.921,0.1290026605129242,52936,72306389,38941,-0.1303788721561432,0.6952437162399292,-0.694979190826416,72306419
10-May-2020 19:19:21.921,0.12902671098709106,52936,72306421,38941,-0.1304032802581787,0.69524085521698,-0.6949731111526489,72306420
10-May-2020 19:19:22.921,0.12905153632164001,52936,72306421,38941,-0.13042956590652466,0.6952295303344727,-0.6949745416641235,72306421
10-May-2020 19:19:23.921,0.12907451391220093,52936,72306421,38941,-0.1304512619972229,0.6952251195907593,-0.694970965385437,72306422
10-May-2020 19:19:24.921,0.12909889221191406,52936,72306421,38941,-0.13047558069229126,0.6952271461486816,-0.6949599981307983,72306423
10-May-2020 19:19:25.921,0.12912529706954956,52936,72306421,38941,-0.13050341606140137,0.6952228546142578,-0.6949540376663208,72306424
10-May-2020 19:19:26.921,0.12915578484535217,52936,72306421,38941,-0.1305319368839264,0.6952084302902222,-0.6949574947357178,72306425
10-May-2020 19:19:27.921,0.12918034195899963,52968,72306421,38941,-0.1305578649044037,0.6952046155929565,-0.6949516534805298,72306426
10-May-2020 19:19:28.921,0.12920504808425903,52968,72306421,38941,-0.13058295845985413,0.695207953453064,-0.6949392557144165,72306427
10-May-2020 19:19:29.921,0.12923407554626465,52968,72306421,38941,-0.1306108832359314,0.6952028274536133,-0.6949337720870972,72306428
10-May-2020 19:19:30.921,0.12925919890403748,52968,72306421,38941,-0.13063737750053406,0.6951899528503418,-0.694936990737915,72306429
10-May-2020 19:19:31.921,0.12928158044815063,52968,72306421,38941,-0.1306561529636383,0.6951885223388672,-0.6949304342269897,72306430
10-May-2020 19:19:32.921,0.12930607795715332,52968,72306421,38941,-0.13068044185638428,0.6951903104782104,-0.6949195861816406,72306431
10-May-2020 19:19:33.921,0.12932878732681274,52968,72306421,38941,-0.13070490956306458,0.695183277130127,-0.6949180364608765,72306432
10-May-2020 19:19:34.921,0.12935441732406616,52968,72306421,38941,-0.130726158618927,0.6951742172241211,-0.6949182748794556,72306433
10-May-2020 19:19:35.921,0.12937909364700317,52968,72306421,38941,-0.13075107336044312,0.695171594619751,-0.6949113607406616,72306434
10-May-2020 19:19:36.921,0.12940573692321777,52968,72306421,38941,-0.13077712059020996,0.6951724290847778,-0.6949007511138916,72306435
10-May-2020 19:19:37.921,0.12943238019943237,52968,72306421,38941,-0.13080614805221558,0.6951632499694824,-0.6948996782302856,72306436
10-May-2020 19:19:38.921,0.12946242094039917,52968,72306421,38941,-0.1308365762233734,0.6951514482498169,-0.6948999166488647,72306437
10-May-2020 19:19:39.921,0.12948530912399292,52968,72306421,38941,-0.1308596432209015,0.6951533555984497,-0.6948894262313843,72306438
10-May-2020 19:19:40.921,0.12950894236564636,52968,72306421,38941,-0.13088595867156982,0.6951534748077393,-0.6948800086975098,72306439
10-May-2020 19:19:41.921,0.12953618168830872,52968,72306421,38941,-0.13091325759887695,0.6951427459716797,-0.6948806047439575,72306440
10-May-2020 19:19:42.921,0.12956053018569946,52968,72306421,38941,-0.1309356987476349,0.6951338052749634,-0.6948807239532471,72306441
10-May-2020 19:19:43.921,0.12958219647407532,52968,72306421,38941,-0.13095951080322266,0.6951347589492798,-0.6948713064193726,72306442
10-May-2020 19:19:44.921,0.12960901856422424,52968,72306421,38941,-0.13098394870758057,0.6951351165771484,-0.6948614120483398,72306443
10-May-2020 19:19:45.921,0.129638671875,52968,72306421,38941,-0.13101127743721008,0.6951239109039307,-0.694861888885498,72306444
10-May-2020 19:19:46.921,0.12966129183769226,52968,72306421,38941,-0.1310352087020874,0.6951154470443726,-0.6948615312576294,72306445
10-May-2020 19:19:47.921,0.12968626618385315,52968,72306421,38941,-0.13106155395507812,0.6951162815093994,-0.6948511600494385,72306446
10-May-2020 19:19:48.921,0.12971439957618713,52968,72306421,38941,-0.1310904622077942,0.6951136589050293,-0.6948431730270386,72306447
10-May-2020 19:19:49.921,0.12974175810813904,52968,72306421,38941,-0.13111919164657593,0.6951017379760742,-0.6948442459106445,72306448
10-May-2020 19:19:50.921,0.12976610660552979,52968,72306421,38941,-0.13114264607429504,0.6950949430465698,-0.6948419809341431,72306449
10-May-2020 19:19:51.921,0.12978965044021606,52968,72306421,38941,-0.13116517663002014,0.695097804069519,-0.6948305368423462,72306450
10-May-2020 19:19:52.921,0.1298142969608307,52968,72306421,38941,-0.13118860125541687,0.6950957775115967,-0.6948237419128418,72306451
10-May-2020 19:19:53.921,0.12983909249305725,52968,72306453,38948,-0.1312127411365509,0.6950845718383789,-0.6948257684707642,72306452
10-May-2020 19:19:54.921,0.12986570596694946,52968,72306453,38948,-0.13123640418052673,0.6950801610946655,-0.6948205232620239,72306453
10-May-2020 19:19:55.921,0.12988993525505066,52968,72306453,38948,-0.13126105070114136,0.6950807571411133,-0.6948109865188599,72306454
10-May-2020 19:19:56.921,0.1299152672290802,52968,72306453,38948,-0.13129225373268127,0.6950749158859253,-0.6948060989379883,72306455
10-May-2020 19:19:57.921,0.12994429469108582,52968,72306453,38948,-0.1313210427761078,0.6950626373291016,-0.6948075294494629,72306456
10-May-2020 19:19:58.921,0.12996843457221985,52968,72306453,38948,-0.13134345412254333,0.6950572729110718,-0.6948041915893555,72306457
10-May-2020 19:19:59.921,0.12999585270881653,53000,72306453,38948,-0.13136917352676392,0.6950594186782837,-0.6947920322418213,72306458
10-May-2020 19:20:00.921,0.13001754879951477,53000,72306453,38948,-0.13139501214027405,0.6950545310974121,-0.6947879791259766,72306459
10-May-2020 19:20:01.921,0.13004499673843384,53000,72306453,38948,-0.13141456246376038,0.6950448751449585,-0.6947888135910034,72306460
10-May-2020 19:20:02.921,0.13007083535194397,53000,72306453,38948,-0.13144245743751526,0.6950430870056152,-0.6947804689407349,72306461
10-May-2020 19:20:03.921,0.13009297847747803,53000,72306453,38948,-0.1314672827720642,0.6950458288192749,-0.694769024848938,72306462
10-May-2020 19:20:04.921,0.13011988997459412,53000,72306453,38948,-0.13149318099021912,0.6950380802154541,-0.6947669982910156,72306463
10-May-2020 19:20:05.921,0.13014894723892212,53000,72306453,38948,-0.13151925802230835,0.6950222253799438,-0.6947721242904663,72306464
10-May-2020 19:20:06.921,0.1301736831665039,53000,72306453,38948,-0.13154402375221252,0.6950222253799438,-0.6947627067565918,72306465
10-May-2020 19:20:07.921,0.13019713759422302,53000,72306453,38948,-0.13157373666763306,0.6950236558914185,-0.6947513818740845,72306466
10-May-2020 19:20:08.921,0.1302257478237152,53000,72306453,38948,-0.13160035014152527,0.6950145959854126,-0.6947500705718994,72306467
10-May-2020 19:20:09.921,0.1302502155303955,53000,72306453,38948,-0.13162022829055786,0.6950037479400635,-0.69475257396698,72306468
10-May-2020 19:20:10.921,0.1302727460861206,53000,72306453,38948,-0.13164713978767395,0.6950057744979858,-0.6947412490844727,72306469
10-May-2020 19:20:11.921,0.13029658794403076,53000,72306453,38948,-0.13166916370391846,0.6950061321258545,-0.6947319507598877,72306470
10-May-2020 19:20:12.921,0.13032248616218567,53000,72306453,38948,-0.1316930651664734,0.6949955224990845,-0.6947336196899414,72306471
10-May-2020 19:20:13.921,0.1303481161594391,53000,72306453,38948,-0.13171830773353577,0.6949856281280518,-0.694733738899231,72306472
10-May-2020 19:20:14.921,0.13037222623825073,53000,72306453,38948,-0.13174405694007874,0.6949869394302368,-0.6947228908538818,72306473
10-May-2020 19:20:15.921,0.1303989589214325,53000,72306453,38948,-0.13177549839019775,0.6949857473373413,-0.6947133541107178,72306474
10-May-2020 19:20:16.921,0.13042494654655457,53000,72306453,38948,-0.13179898262023926,0.6949750185012817,-0.6947147846221924,72306475
10-May-2020 19:20:17.921,0.13044995069503784,53000,72306453,38948,-0.13182350993156433,0.6949673891067505,-0.6947129964828491,72306476
10-May-2020 19:20:18.921,0.13047340512275696,53000,72306453,38948,-0.13184699416160583,0.6949716806411743,-0.6946998834609985,72306477
10-May-2020 19:20:19.921,0.13049960136413574,53000,72306453,38948,-0.13187682628631592,0.6949667930603027,-0.6946941614151001,72306478
10-May-2020 19:20:20.921,0.13052746653556824,53000,72306453,38948,-0.13190442323684692,0.6949567794799805,-0.6946938037872314,72306479
10-May-2020 19:20:21.921,0.13055312633514404,53000,72306453,38948,-0.13192376494407654,0.6949491500854492,-0.6946927309036255,72306480
10-May-2020 19:20:22.921,0.13057497143745422,53000,72306453,38948,-0.13194522261619568,0.6949528455734253,-0.6946805715560913,72306481
10-May-2020 19:20:23.921,0.13060200214385986,53000,72306453,38948,-0.13197103142738342,0.6949467658996582,-0.6946766376495361,72306482
10-May-2020 19:20:24.921,0.13063231110572815,53000,72306453,38948,-0.13200148940086365,0.6949343681335449,-0.6946775913238525,72306483
10-May-2020 19:20:25.921,0.13065537810325623,53000,72306485,38941,-0.13202378153800964,0.694929838180542,-0.694674015045166,72306484
10-May-2020 19:20:26.921,0.13068023324012756,53000,72306485,38941,-0.1320534348487854,0.6949318647384644,-0.6946611404418945,72306485
10-May-2020 19:20:27.921,0.13070449233055115,53000,72306485,38941,-0.13207823038101196,0.6949262619018555,-0.6946579217910767,72306486
10-May-2020 19:20:28.921,0.13072916865348816,53000,72306485,38941,-0.13210171461105347,0.694914698600769,-0.6946604251861572,72306487
10-May-2020 19:20:29.921,0.13075575232505798,53000,72306485,38941,-0.13212749361991882,0.6949117183685303,-0.6946535110473633,72306488
10-May-2020 19:20:30.921,0.13077762722969055,53000,72306485,38941,-0.13215500116348267,0.6949161291122437,-0.6946394443511963,72306489
10-May-2020 19:20:31.921,0.13080555200576782,53032,72306485,38941,-0.13217970728874207,0.6949087381362915,-0.6946371793746948,72306490
10-May-2020 19:20:32.921,0.130832701921463,53032,72306485,38941,-0.1322033703327179,0.6948977708816528,-0.6946384906768799,72306491
10-May-2020 19:20:33.921,0.1308552622795105,53032,72306485,38941,-0.13222768902778625,0.6948961019515991,-0.6946308612823486,72306492
10-May-2020 19:20:34.921,0.1308816373348236,53032,72306485,38941,-0.13225552439689636,0.694896936416626,-0.6946201324462891,72306493
10-May-2020 19:20:35.921,0.13090765476226807,53032,72306485,38941,-0.1322818398475647,0.6948865652084351,-0.6946204900741577,72306494
10-May-2020 19:20:36.921,0.1309342086315155,53032,72306485,38941,-0.1323048174381256,0.6948744058609009,-0.6946231126785278,72306495
10-May-2020 19:20:37.921,0.1309570074081421,53032,72306485,38941,-0.13233569264411926,0.6948751211166382,-0.6946122646331787,72306496
10-May-2020 19:20:38.921,0.1309807002544403,53032,72306485,38941,-0.13235467672348022,0.6948760747909546,-0.694603443145752,72306497
10-May-2020 19:20:39.921,0.1310088038444519,53032,72306485,38941,-0.13238123059272766,0.6948655843734741,-0.694603443145752,72306498
10-May-2020 19:20:40.921,0.13103052973747253,53032,72306485,38941,-0.13240140676498413,0.6948574781417847,-0.694603681564331,72306499
10-May-2020 19:20:41.921,0.13105669617652893,53032,72306485,38941,-0.1324271261692047,0.6948603391647339,-0.6945908069610596,72306500
10-May-2020 19:20:42.921,0.1310829520225525,53032,72306485,38941,-0.13245555758476257,0.6948587894439697,-0.6945822238922119,72306501
10-May-2020 19:20:43.921,0.13111010193824768,53032,72306485,38941,-0.1324823796749115,0.69484543800354,-0.6945850849151611,72306502
10-May-2020 19:20:44.921,0.1311352550983429,53032,72306485,38941,-0.13250690698623657,0.6948381662368774,-0.6945831775665283,72306503
10-May-2020 19:20:45.921,0.1311594843864441,53032,72306485,38941,-0.13253185153007507,0.6948421001434326,-0.6945698261260986,72306504
10-May-2020 19:20:46.921,0.13118326663970947,53032,72306485,38941,-0.13256046175956726,0.694838285446167,-0.6945637464523315,72306505
10-May-2020 19:20:47.921,0.13121077418327332,53032,72306485,38941,-0.13258269429206848,0.6948246955871582,-0.6945677995681763,72306506
10-May-2020 19:20:48.921,0.13123661279678345,53032,72306485,38941,-0.13260763883590698,0.6948199272155762,-0.6945630311965942,72306507
10-May-2020 19:20:49.921,0.13126108050346375,53032,72306485,38941,-0.13263550400733948,0.6948224306106567,-0.694550633430481,72306508
10-May-2020 19:20:50.921,0.13128677010536194,53032,72306485,38941,-0.13265737891197205,0.694818377494812,-0.6945453882217407,72306509
10-May-2020 19:20:51.921,0.1313137412071228,53032,72306485,38941,-0.13268092274665833,0.6948047876358032,-0.6945494413375854,72306510
10-May-2020 19:20:52.921,0.13133886456489563,53032,72306485,38941,-0.1327083706855774,0.6948004961013794,-0.694543719291687,72306511
10-May-2020 19:20:53.921,0.1313626766204834,53032,72306485,38941,-0.13273417949676514,0.6948055028915405,-0.6945294141769409,72306512
10-May-2020 19:20:54.921,0.13138961791992188,53032,72306485,38941,-0.13276022672653198,0.6947977542877197,-0.6945271492004395,72306513
10-May-2020 19:20:55.921,0.13141456246376038,53032,72306485,38941,-0.1327831745147705,0.6947871446609497,-0.6945285797119141,72306514
10-May-2020 19:20:56.921,0.131439208984375,53032,72306485,38941,-0.13281169533729553,0.694783091545105,-0.6945223808288574,72306515
10-May-2020 19:20:57.921,0.13146618008613586,53032,72306517,38948,-0.13283857703208923,0.6947861909866333,-0.6945090293884277,72306516
10-May-2020 19:20:58.921,0.13149216771125793,53032,72306517,38948,-0.13286170363426208,0.694777250289917,-0.6945086717605591,72306517
10-May-2020 19:20:59.921,0.13151782751083374,53032,72306517,38948,-0.13288938999176025,0.6947658061981201,-0.6945101022720337,72306518
10-May-2020 19:21:00.921,0.131540447473526,53032,72306517,38948,-0.13291367888450623,0.6947634220123291,-0.694503664970398,72306519
10-May-2020 19:21:01.921,0.13156738877296448,53032,72306517,38948,-0.13293874263763428,0.6947634220123291,-0.6944936513900757,72306520
10-May-2020 19:21:02.921,0.13159382343292236,53032,72306517,38948,-0.13296183943748474,0.6947546005249023,-0.6944931745529175,72306521
10-May-2020 19:21:03.921,0.13161367177963257,53064,72306517,38948,-0.1329852044582367,0.6947449445724487,-0.6944946050643921,72306522
10-May-2020 19:21:04.921,0.13163942098617554,53064,72306517,38948,-0.13301119208335876,0.6947466135025024,-0.6944831609725952,72306523
10-May-2020 19:21:05.921,0.1316680610179901,53064,72306517,38948,-0.1330389678478241,0.6947468519210815,-0.6944718360900879,72306524
10-May-2020 19:21:06.921,0.13169154524803162,53064,72306517,38948,-0.13305938243865967,0.6947360038757324,-0.6944743394851685,72306525
10-May-2020 19:21:07.921,0.13171669840812683,53064,72306517,38948,-0.13308796286582947,0.6947259902954102,-0.6944742202758789,72306526
10-May-2020 19:21:08.921,0.13174331188201904,53064,72306517,38948,-0.1331157088279724,0.6947299242019653,-0.6944597959518433,72306527
10-May-2020 19:21:09.921,0.1317671239376068,53064,72306517,38948,-0.1331411898136139,0.6947273015975952,-0.694453239440918,72306528
10-May-2020 19:21:10.921,0.1317921280860901,53064,72306517,38948,-0.13316580653190613,0.694715142250061,-0.6944558620452881,72306529
10-May-2020 19:21:11.921,0.13181477785110474,53064,72306517,38948,-0.13318988680839539,0.6947088241577148,-0.6944533586502075,72306530
10-May-2020 19:21:12.921,0.1318429708480835,53064,72306517,38948,-0.13321447372436523,0.6947113275527954,-0.694440484046936,72306531
10-May-2020 19:21:13.921,0.13187023997306824,53064,72306517,38948,-0.1332380473613739,0.6947065591812134,-0.6944355964660645,72306532
10-May-2020 19:21:14.921,0.13189399242401123,53064,72306517,38948,-0.13326257467269897,0.6946945190429688,-0.6944384574890137,72306533
10-May-2020 19:21:15.921,0.13191887736320496,53064,72306517,38948,-0.13328441977500916,0.6946903467178345,-0.6944335699081421,72306534
10-May-2020 19:21:16.921,0.1319449543952942,53064,72306517,38948,-0.13331225514411926,0.69469153881073,-0.6944222450256348,72306535
10-May-2020 19:21:17.921,0.13197144865989685,53064,72306517,38948,-0.1333390176296234,0.6946871280670166,-0.6944166421890259,72306536
10-May-2020 19:21:18.921,0.13199469447135925,53064,72306517,38948,-0.13336366415023804,0.6946747303009033,-0.6944198608398438,72306537
10-May-2020 19:21:19.921,0.1320210099220276,53064,72306517,38948,-0.13339018821716309,0.6946717500686646,-0.6944128274917603,72306538
10-May-2020 19:21:20.921,0.13204741477966309,53064,72306517,38948,-0.13341939449310303,0.6946749687194824,-0.6943991184234619,72306539
10-May-2020 19:21:21.921,0.13207167387008667,53064,72306517,38948,-0.13344407081604004,0.6946656703948975,-0.6943986415863037,72306540
10-May-2020 19:21:22.921,0.13209813833236694,53064,72306517,38948,-0.1334681510925293,0.6946544647216797,-0.6944001913070679,72306541
10-May-2020 19:21:23.921,0.13211971521377563,53064,72306517,38948,-0.1334919035434723,0.694654107093811,-0.6943918466567993,72306542
10-May-2020 19:21:24.921,0.13214558362960815,53064,72306517,38948,-0.13351574540138245,0.694655179977417,-0.6943813562393188,72306543
10-May-2020 19:21:25.921,0.13217180967330933,53064,72306517,38948,-0.13354048132896423,0.6946437358856201,-0.6943830251693726,72306544
10-May-2020 19:21:26.921,0.13219696283340454,53064,72306517,38948,-0.1335648000240326,0.6946331262588501,-0.6943842172622681,72306545
10-May-2020 19:21:27.921,0.13221865892410278,53064,72306517,38948,-0.13358861207962036,0.6946368217468262,-0.6943718194961548,72306546
10-May-2020 19:21:28.921,0.13224804401397705,53064,72306517,38948,-0.13361740112304688,0.6946349143981934,-0.6943625211715698,72306547
10-May-2020 19:21:29.921,0.13227325677871704,53064,72306549,38948,-0.13364249467849731,0.6946243047714233,-0.6943635940551758,72306548
10-May-2020 19:21:30.921,0.1322987973690033,53064,72306549,38948,-0.13367033004760742,0.6946154832839966,-0.6943622827529907,72306549
10-May-2020 19:21:31.921,0.13232460618019104,53064,72306549,38948,-0.13369810581207275,0.6946171522140503,-0.6943502426147461,72306550
10-May-2020 19:21:32.921,0.1323482096195221,53064,72306549,38948,-0.13372215628623962,0.6946179866790771,-0.6943401098251343,72306551
10-May-2020 19:21:33.921,0.13237178325653076,53064,72306549,38948,-0.13374540209770203,0.6946052312850952,-0.6943438053131104,72306552
10-May-2020 19:21:34.921,0.13239681720733643,53064,72306549,38948,-0.13376915454864502,0.6945973634719849,-0.694342851638794,72306553
10-May-2020 19:21:35.921,0.1324218213558197,53096,72306549,38948,-0.1337953507900238,0.6945995092391968,-0.6943304538726807,72306554
10-May-2020 19:21:36.921,0.13244828581809998,53096,72306549,38948,-0.13381823897361755,0.6945937871932983,-0.694326639175415,72306555
10-May-2020 19:21:37.921,0.13247331976890564,53096,72306549,38948,-0.1338440477848053,0.6945816278457642,-0.6943291425704956,72306556
10-May-2020 19:21:38.921,0.13249918818473816,53096,72306549,38948,-0.13386884331703186,0.6945774555206299,-0.6943235397338867,72306557
10-May-2020 19:21:39.921,0.1325242817401886,53096,72306549,38948,-0.13389486074447632,0.6945804357528687,-0.6943110227584839,72306558
10-May-2020 19:21:40.921,0.13255184888839722,53096,72306549,38948,-0.1339203417301178,0.6945749521255493,-0.6943063735961914,72306559
10-May-2020 19:21:41.921,0.1325773298740387,53096,72306549,38948,-0.1339452862739563,0.6945633888244629,-0.6943082809448242,72306560
10-May-2020 19:21:42.921,0.13260343670845032,53096,72306549,38948,-0.1339748203754425,0.6945610046386719,-0.6942999362945557,72306561
10-May-2020 19:21:43.921,0.13262999057769775,53096,72306549,38948,-0.13400202989578247,0.6945635080337524,-0.6942869424819946,72306562
10-May-2020 19:21:44.921,0.1326512098312378,53096,72306549,38948,-0.1340245008468628,0.6945574283599854,-0.6942847967147827,72306563
10-May-2020 19:21:45.921,0.13267937302589417,53096,72306549,38948,-0.13404998183250427,0.6945434808731079,-0.6942883729934692,72306564
10-May-2020 19:21:46.921,0.13270226120948792,53096,72306549,38948,-0.1340712606906891,0.6945439577102661,-0.6942794322967529,72306565
10-May-2020 19:21:47.921,0.13272637128829956,53096,72306549,38948,-0.1340998411178589,0.6945446729660034,-0.6942687034606934,72306566
10-May-2020 19:21:48.921,0.1327550709247589,53096,72306549,38948,-0.13412383198738098,0.6945343017578125,-0.6942688226699829,72306567
10-May-2020 19:21:49.921,0.13277733325958252,53096,72306549,38948,-0.1341475546360016,0.694523811340332,-0.6942706108093262,72306568
10-May-2020 19:21:50.921,0.13280341029167175,53096,72306549,38948,-0.1341729760169983,0.694523811340332,-0.6942609548568726,72306569
10-May-2020 19:21:51.921,0.13283082842826843,53096,72306549,38948,-0.13420313596725464,0.6945223808288574,-0.6942508220672607,72306570
10-May-2020 19:21:52.921,0.13285550475120544,53096,72306549,38948,-0.1342288851737976,0.6945128440856934,-0.6942507028579712,72306571
10-May-2020 19:21:53.921,0.13288050889968872,53096,72306549,38948,-0.13425317406654358,0.6945058107376099,-0.6942481994628906,72306572
10-May-2020 19:21:54.921,0.13290706276893616,53096,72306549,38948,-0.1342812180519104,0.6945067644119263,-0.6942367553710938,72306573
10-May-2020 19:21:55.921,0.13293394446372986,53096,72306549,38948,-0.1343076527118683,0.694503903388977,-0.6942294836044312,72306574
10-May-2020 19:21:56.921,0.1329576075077057,53096,72306549,38948,-0.13432657718658447,0.6944937705993652,-0.6942315101623535,72306575
10-May-2020 19:21:57.921,0.13298141956329346,53096,72306549,38948,-0.13435539603233337,0.6944866180419922,-0.6942284107208252,72306576
10-May-2020 19:21:58.921,0.13300856947898865,53096,72306549,38948,-0.1343804895877838,0.694487452507019,-0.6942174434661865,72306577
10-May-2020 19:21:59.921,0.13303276896476746,53096,72306549,38948,-0.13440421223640442,0.6944835186004639,-0.6942121982574463,72306578
10-May-2020 19:22:00.921,0.13305962085723877,53096,72306549,38948,-0.13442760705947876,0.6944729089736938,-0.6942132711410522,72306579
10-May-2020 19:22:01.921,0.1330849826335907,53096,72306581,38948,-0.13445565104484558,0.6944684982299805,-0.6942073106765747,72306580
10-May-2020 19:22:02.921,0.133111834526062,53096,72306581,38948,-0.1344808042049408,0.694471001625061,-0.6941949129104614,72306581
10-May-2020 19:22:03.921,0.13313832879066467,53096,72306581,38948,-0.13450759649276733,0.6944639682769775,-0.6941916942596436,72306582
10-May-2020 19:22:04.921,0.1331624984741211,53096,72306581,38948,-0.13453266024589539,0.6944537162780762,-0.6941925287246704,72306583
10-May-2020 19:22:05.921,0.1331889033317566,53096,72306581,38948,-0.13455796241760254,0.6944491863250732,-0.694186806678772,72306584
10-May-2020 19:22:06.921,0.1332123875617981,53096,72306581,38948,-0.1345847249031067,0.6944506168365479,-0.6941759586334229,72306585
10-May-2020 19:22:07.922,0.13323470950126648,53128,72306581,38948,-0.13460716605186462,0.6944438219070435,-0.69417405128479,72306586
10-May-2020 19:22:08.922,0.13326004147529602,53128,72306581,38948,-0.13463133573532104,0.6944342851638794,-0.69417405128479,72306587
10-May-2020 19:22:09.922,0.13328689336776733,53128,72306581,38948,-0.13466086983680725,0.6944320201873779,-0.6941654682159424,72306588
10-May-2020 19:22:10.922,0.13331112265586853,53128,72306581,38948,-0.13468587398529053,0.6944307088851929,-0.6941571235656738,72306589
10-May-2020 19:22:11.922,0.13333696126937866,53128,72306581,38948,-0.13470861315727234,0.6944224834442139,-0.6941559314727783,72306590
10-May-2020 19:22:12.922,0.13336125016212463,53128,72306581,38948,-0.1347331404685974,0.6944124698638916,-0.6941568851470947,72306591
10-May-2020 19:22:13.922,0.13338834047317505,53128,72306581,38948,-0.13476091623306274,0.6944108009338379,-0.6941478252410889,72306592
10-May-2020 19:22:14.922,0.13341331481933594,53128,72306581,38948,-0.1347838044166565,0.6944104433059692,-0.6941386461257935,72306593
10-May-2020 19:22:15.922,0.13343816995620728,53128,72306581,38948,-0.1348099410533905,0.6944019794464111,-0.694137454032898,72306594
10-May-2020 19:22:16.922,0.13346484303474426,53128,72306581,38948,-0.1348322033882141,0.6943954229354858,-0.6941345930099487,72306595
10-May-2020 19:22:17.922,0.13349053263664246,53128,72306581,38948,-0.13485926389694214,0.6943955421447754,-0.6941241025924683,72306596
10-May-2020 19:22:18.922,0.13351592421531677,53128,72306581,38948,-0.1348879337310791,0.6943918466567993,-0.6941174268722534,72306597
10-May-2020 19:22:19.922,0.1335432529449463,53128,72306581,38948,-0.13491219282150269,0.6943823099136353,-0.6941168308258057,72306598
10-May-2020 19:22:20.922,0.13356563448905945,53128,72306581,38948,-0.1349385678768158,0.6943769454956055,-0.69411301612854,72306599
10-May-2020 19:22:21.922,0.1335904896259308,53128,72306581,38948,-0.13496097922325134,0.6943755149841309,-0.6941052675247192,72306600
10-May-2020 19:22:22.922,0.13361606001853943,53128,72306581,38948,-0.13498657941818237,0.694369912147522,-0.6941009759902954,72306601
10-May-2020 19:22:23.922,0.13364100456237793,53128,72306581,38948,-0.13500869274139404,0.6943588256835938,-0.6941030025482178,72306602
10-May-2020 19:22:24.922,0.13366428017616272,53128,72306581,38948,-0.13503533601760864,0.6943554878234863,-0.6940963268280029,72306603
10-May-2020 19:22:25.922,0.13369032740592957,53128,72306581,38948,-0.13506203889846802,0.6943570375442505,-0.6940850019454956,72306604
10-May-2020 19:22:26.922,0.1337156593799591,53128,72306581,38948,-0.1350850760936737,0.6943507194519043,-0.6940815448760986,72306605
10-May-2020 19:22:27.922,0.13374176621437073,53128,72306581,38948,-0.1351132094860077,0.6943424940109253,-0.6940793991088867,72306606
10-May-2020 19:22:28.922,0.13376712799072266,53128,72306581,38948,-0.1351390779018402,0.6943389177322388,-0.6940730810165405,72306607
10-May-2020 19:22:29.922,0.13379612565040588,53128,72306581,38948,-0.13516733050346375,0.6943364143371582,-0.6940644979476929,72306608
10-May-2020 19:22:30.922,0.1338198184967041,53128,72306581,38948,-0.13519099354743958,0.694327712059021,-0.6940639019012451,72306609
10-May-2020 19:22:31.922,0.13384518027305603,53128,72306581,38948,-0.13521692156791687,0.694321870803833,-0.6940598487854004,72306610
10-May-2020 19:22:32.922,0.13387084007263184,53128,72306581,38948,-0.13524097204208374,0.6943185329437256,-0.6940536499023438,72306611
10-May-2020 19:22:33.922,0.13389506936073303,53128,72306613,38948,-0.1352657675743103,0.6943182945251465,-0.6940447092056274,72306612
10-May-2020 19:22:34.922,0.13391858339309692,53128,72306613,38948,-0.13528963923454285,0.6943105459213257,-0.6940430402755737,72306613
10-May-2020 19:22:35.922,0.1339414417743683,53128,72306613,38948,-0.13531124591827393,0.6943020820617676,-0.6940429210662842,72306614
10-May-2020 19:22:36.922,0.1339682638645172,53128,72306613,38948,-0.13533735275268555,0.6943012475967407,-0.6940335035324097,72306615
10-May-2020 19:22:37.922,0.13399550318717957,53128,72306613,38948,-0.13536620140075684,0.6942976713180542,-0.694025993347168,72306616
10-May-2020 19:22:38.922,0.13401955366134644,53128,72306613,38948,-0.1353926658630371,0.6942888498306274,-0.6940252780914307,72306617
10-May-2020 19:22:39.922,0.13404840230941772,53160,72306613,38948,-0.13541904091835022,0.6942797899246216,-0.694023609161377,72306618
10-May-2020 19:22:40.922,0.13407358527183533,53160,72306613,38948,-0.1354444921016693,0.6942795515060425,-0.6940139532089233,72306619
10-May-2020 19:22:41.922,0.13409829139709473,53160,72306613,38948,-0.1354716718196869,0.6942757368087769,-0.6940075159072876,72306620
10-May-2020 19:22:42.922,0.13412469625473022,53160,72306613,38948,-0.1354963183403015,0.694266676902771,-0.6940068006515503,72306621
10-May-2020 19:22:43.922,0.13414913415908813,53160,72306613,38948,-0.1355210244655609,0.6942622661590576,-0.6940016746520996,72306622
10-May-2020 19:22:44.922,0.1341736614704132,53160,72306613,38948,-0.13554081320762634,0.6942634582519531,-0.693992018699646,72306623
10-May-2020 19:22:45.922,0.13419541716575623,53160,72306613,38948,-0.13556528091430664,0.6942576169967651,-0.6939890384674072,72306624
10-May-2020 19:22:46.922,0.13422280550003052,53160,72306613,38948,-0.13559317588806152,0.6942477226257324,-0.6939878463745117,72306625
10-May-2020 19:22:47.922,0.1342490017414093,53160,72306613,38948,-0.1356167197227478,0.6942442655563354,-0.6939816474914551,72306626
10-May-2020 19:22:48.922,0.13427391648292542,53160,72306613,38948,-0.13564428687095642,0.6942415237426758,-0.6939740180969238,72306627
10-May-2020 19:22:49.922,0.13429981470108032,53160,72306613,38948,-0.13567396998405457,0.6942356824874878,-0.6939690113067627,72306628
10-May-2020 19:22:50.922,0.13432499766349792,53160,72306613,38948,-0.1356969177722931,0.6942276954650879,-0.6939677000045776,72306629
10-May-2020 19:22:51.922,0.1343516707420349,53160,72306613,38948,-0.13572150468826294,0.6942241191864014,-0.693961501121521,72306630
10-May-2020 19:22:52.922,0.13437652587890625,53160,72306613,38948,-0.13574618101119995,0.6942213773727417,-0.693954586982727,72306631
10-May-2020 19:22:53.922,0.13439875841140747,53160,72306613,38948,-0.13577210903167725,0.6942147016525269,-0.6939519643783569,72306632
10-May-2020 19:22:54.922,0.13442426919937134,53160,72306613,38948,-0.13579821586608887,0.6942077875137329,-0.6939486265182495,72306633
10-May-2020 19:22:55.922,0.13445109128952026,53160,72306613,38948,-0.1358186900615692,0.6942064762115479,-0.6939408779144287,72306634
10-May-2020 19:22:56.922,0.13447749614715576,53160,72306613,38948,-0.1358487904071808,0.694202184677124,-0.6939340829849243,72306635
10-May-2020 19:22:57.922,0.1345030665397644,53160,72306613,38948,-0.13587576150894165,0.6941946744918823,-0.6939314603805542,72306636
10-May-2020 19:22:58.922,0.13453072309494019,53160,72306613,38948,-0.1358996331691742,0.6941869258880615,-0.6939290761947632,72306637
10-May-2020 19:22:59.922,0.13455548882484436,53160,72306613,38948,-0.13592538237571716,0.6941841840744019,-0.6939219236373901,72306638
10-May-2020 19:23:00.922,0.13458126783370972,53160,72306613,38948,-0.13595429062843323,0.6941804885864258,-0.6939151287078857,72306639
10-May-2020 19:23:01.922,0.1346021592617035,53160,72306613,38948,-0.1359754204750061,0.6941736936569214,-0.6939138174057007,72306640
10-May-2020 19:23:02.922,0.13462790846824646,53160,72306613,38948,-0.13599491119384766,0.694168210029602,-0.6939104795455933,72306641
10-May-2020 19:23:03.922,0.13465413451194763,53160,72306613,38948,-0.13602474331855774,0.6941671371459961,-0.6939002275466919,72306642
10-May-2020 19:23:04.922,0.13467749953269958,53160,72306613,38948,-0.13604900240898132,0.6941635608673096,-0.693894624710083,72306643
10-May-2020 19:23:05.922,0.1347048580646515,53160,72306645,38948,-0.13607582449913025,0.6941536664962769,-0.6938939094543457,72306644
10-May-2020 19:23:06.922,0.13473176956176758,53160,72306645,38948,-0.136104017496109,0.6941498517990112,-0.6938871145248413,72306645
10-May-2020 19:23:07.922,0.1347566843032837,53160,72306645,38948,-0.13612905144691467,0.694145917892456,-0.6938815116882324,72306646
10-May-2020 19:23:08.922,0.13478264212608337,53160,72306645,38948,-0.13615483045578003,0.6941392421722412,-0.6938778162002563,72306647
10-May-2020 19:23:09.922,0.13480666279792786,53160,72306645,38948,-0.13618025183677673,0.6941323280334473,-0.6938751935958862,72306648
10-May-2020 19:23:10.922,0.1348351538181305,53160,72306645,38948,-0.13620597124099731,0.6941282749176025,-0.6938685178756714,72306649
10-May-2020 19:23:11.922,0.13485994935035706,53192,72306645,38948,-0.13623028993606567,0.6941267251968384,-0.6938605308532715,72306650
10-May-2020 19:23:12.922,0.13488182425498962,53192,72306645,38948,-0.1362510621547699,0.6941217184066772,-0.6938570737838745,72306651
10-May-2020 19:23:13.922,0.13490766286849976,53192,72306645,38948,-0.1362779438495636,0.6941161155700684,-0.693852424621582,72306652
10-May-2020 19:23:14.922,0.13493382930755615,53192,72306645,38948,-0.1363019347190857,0.6941115856170654,-0.6938472986221313,72306653
10-May-2020 19:23:15.922,0.1349606215953827,53192,72306645,38948,-0.13633334636688232,0.6941046714782715,-0.6938427686691284,72306654
10-May-2020 19:23:16.922,0.13498398661613464,53192,72306645,38948,-0.13635745644569397,0.6941001415252686,-0.6938380002975464,72306655
10-May-2020 19:23:17.922,0.1350092887878418,53192,72306645,38948,-0.13638287782669067,0.6940919160842896,-0.6938364505767822,72306656
10-May-2020 19:23:18.922,0.13503500819206238,53192,72306645,38948,-0.13640588521957397,0.694089412689209,-0.6938294172286987,72306657
10-May-2020 19:23:19.922,0.13505783677101135,53192,72306645,38948,-0.13643163442611694,0.6940861940383911,-0.6938230991363525,72306658
10-May-2020 19:23:20.922,0.13508367538452148,53192,72306645,38948,-0.13645586371421814,0.6940815448760986,-0.693818211555481,72306659
10-May-2020 19:23:21.922,0.13511168956756592,53192,72306645,38948,-0.1364799439907074,0.694075345993042,-0.693813681602478,72306660
10-May-2020 19:23:22.922,0.13514122366905212,53192,72306645,38948,-0.13650578260421753,0.6940721273422241,-0.6938061714172363,72306661
10-May-2020 19:23:23.922,0.1351626217365265,53192,72306645,38948,-0.13653019070625305,0.6940677165985107,-0.6938014030456543,72306662
10-May-2020 19:23:24.922,0.13518697023391724,53192,72306645,38948,-0.13655632734298706,0.694060206413269,-0.6937992572784424,72306663
10-May-2020 19:23:25.922,0.13521301746368408,53192,72306645,38948,-0.13657993078231812,0.6940550804138184,-0.6937943696975708,72306664
10-May-2020 19:23:26.922,0.13523760437965393,53192,72306645,38948,-0.13660702109336853,0.6940507888793945,-0.693789005279541,72306665
10-May-2020 19:23:27.922,0.13526204228401184,53192,72306645,38948,-0.13663217425346375,0.6940447092056274,-0.6937853097915649,72306666
10-May-2020 19:23:28.922,0.13528677821159363,53192,72306645,38948,-0.13665705919265747,0.694038987159729,-0.6937813758850098,72306667
10-May-2020 19:23:29.922,0.13531124591827393,53192,72306645,38948,-0.13668102025985718,0.6940354108810425,-0.6937752962112427,72306668
10-May-2020 19:23:30.922,0.1353381872177124,53192,72306645,38948,-0.13670936226844788,0.694029688835144,-0.6937702894210815,72306669
10-May-2020 19:23:31.922,0.1353624165058136,53192,72306645,38948,-0.13673627376556396,0.6940252780914307,-0.6937644481658936,72306670
10-May-2020 19:23:32.922,0.13538715243339539,53192,72306645,38948,-0.1367555856704712,0.6940200328826904,-0.6937611103057861,72306671
10-May-2020 19:23:33.922,0.1354142725467682,53192,72306645,38948,-0.13678115606307983,0.6940160989761353,-0.6937549114227295,72306672
10-May-2020 19:23:34.922,0.13544198870658875,53192,72306645,38948,-0.13680985569953918,0.6940116882324219,-0.6937479972839355,72306673
10-May-2020 19:23:35.922,0.13546529412269592,53192,72306645,38948,-0.13683414459228516,0.6940058469772339,-0.6937448978424072,72306674
10-May-2020 19:23:36.922,0.13549232482910156,53192,72306645,38948,-0.13686001300811768,0.6939992904663086,-0.693740963935852,72306675
10-May-2020 19:23:37.922,0.1355176568031311,53192,72306677,38948,-0.13688135147094727,0.693995475769043,-0.6937353610992432,72306676
10-May-2020 19:23:38.922,0.13553914427757263,53192,72306677,38948,-0.13690665364265442,0.6939926147460938,-0.6937291622161865,72306677
10-May-2020 19:23:39.922,0.13556396961212158,53192,72306677,38948,-0.13693022727966309,0.6939858198165894,-0.6937263011932373,72306678
10-May-2020 19:23:40.922,0.13559144735336304,53192,72306677,38948,-0.13695812225341797,0.6939804553985596,-0.6937209367752075,72306679
10-May-2020 19:23:41.922,0.13561755418777466,53192,72306677,38948,-0.1369856297969818,0.6939754486083984,-0.6937153339385986,72306680
10-May-2020 19:23:42.922,0.13564249873161316,53192,72306677,38948,-0.13701242208480835,0.6939704418182373,-0.693710446357727,72306681
10-May-2020 19:23:43.922,0.13566944003105164,53224,72306677,38948,-0.1370396614074707,0.6939644813537598,-0.6937057971954346,72306682
10-May-2020 19:23:44.922,0.13569584488868713,53224,72306677,38948,-0.13706228137016296,0.6939595937728882,-0.6937007904052734,72306683
10-May-2020 19:23:45.922,0.13572043180465698,53224,72306677,38948,-0.13708540797233582,0.6939542293548584,-0.6936969757080078,72306684
10-May-2020 19:23:46.922,0.1357417106628418,53224,72306677,38948,-0.13710981607437134,0.6939505338668823,-0.6936917304992676,72306685
10-May-2020 19:23:47.922,0.13576674461364746,53224,72306677,38948,-0.13713490962982178,0.6939465999603271,-0.6936856508255005,72306686
10-May-2020 19:23:48.922,0.1357932984828949,53224,72306677,38948,-0.13715779781341553,0.6939414739608765,-0.6936811208724976,72306687
10-May-2020 19:23:49.922,0.1358184516429901,53224,72306677,38948,-0.13718387484550476,0.6939361095428467,-0.6936764717102051,72306688
10-May-2020 19:23:50.922,0.13584297895431519,53224,72306677,38948,-0.13721397519111633,0.6939301490783691,-0.693671703338623,72306689
10-May-2020 19:23:51.922,0.13586807250976562,53224,72306677,38948,-0.13723841309547424,0.6939246654510498,-0.693666934967041,72306690
10-May-2020 19:23:52.922,0.13589400053024292,53224,72306677,38948,-0.13726043701171875,0.6939202547073364,-0.6936625242233276,72306691
10-May-2020 19:23:53.922,0.13591963052749634,53224,72306677,38948,-0.1372891366481781,0.6939140558242798,-0.6936575174331665,72306692
10-May-2020 19:23:54.922,0.13594573736190796,53224,72306677,38948,-0.13731375336647034,0.693909764289856,-0.6936520338058472,72306693
10-May-2020 19:23:55.922,0.1359718143939972,53224,72306677,38948,-0.1373383104801178,0.6939053535461426,-0.6936464309692383,72306694
10-May-2020 19:23:56.922,0.13599973917007446,53224,72306677,38948,-0.13736552000045776,0.6938997507095337,-0.6936414241790771,72306695
10-May-2020 19:23:57.922,0.13602185249328613,53224,72306677,38948,-0.13739293813705444,0.6938960552215576,-0.6936352252960205,72306696
10-May-2020 19:23:58.922,0.13604608178138733,53224,72306677,38948,-0.13741961121559143,0.6938896179199219,-0.6936315298080444,72306697
10-May-2020 19:23:59.922,0.13607117533683777,53224,72306677,38948,-0.13744080066680908,0.6938844919204712,-0.6936275959014893,72306698
10-May-2020 19:24:00.922,0.1360955536365509,53224,72306677,38948,-0.1374650001525879,0.6938798427581787,-0.6936228275299072,72306699
10-May-2020 19:24:01.922,0.1361200511455536,53224,72306677,38948,-0.13749361038208008,0.6938750743865967,-0.6936172246932983,72306700
10-May-2020 19:24:02.922,0.13614436984062195,53224,72306677,38948,-0.1375143826007843,0.6938724517822266,-0.6936107873916626,72306701
10-May-2020 19:24:03.922,0.136172354221344,53224,72306677,38948,-0.1375378966331482,0.6938667297363281,-0.6936063766479492,72306702
10-May-2020 19:24:04.922,0.13619676232337952,53224,72306677,38948,-0.1375626027584076,0.6938614845275879,-0.6936018466949463,72306703
10-May-2020 19:24:05.922,0.13622155785560608,53224,72306677,38948,-0.13758763670921326,0.6938560009002686,-0.6935975551605225,72306704
10-May-2020 19:24:06.922,0.1362495720386505,53224,72306677,38948,-0.13761556148529053,0.6938512325286865,-0.6935911178588867,72306705
10-May-2020 19:24:07.922,0.13627588748931885,53224,72306677,38948,-0.13764068484306335,0.693845272064209,-0.6935869455337524,72306706
10-May-2020 19:24:08.922,0.1363009810447693,53224,72306677,38948,-0.13766956329345703,0.6938395500183105,-0.6935821771621704,72306707
10-May-2020 19:24:09.922,0.136325865983963,53224,72306709,38948,-0.13769268989562988,0.6938338279724121,-0.6935782432556152,72306708
10-May-2020 19:24:10.922,0.13635209202766418,53224,72306709,38948,-0.13771852850914001,0.6938302516937256,-0.6935715675354004,72306709
10-May-2020 19:24:11.922,0.13637804985046387,53224,72306709,38948,-0.13774645328521729,0.6938244104385376,-0.6935669183731079,72306710
10-May-2020 19:24:12.922,0.13640353083610535,53224,72306709,38948,-0.1377718448638916,0.6938191652297974,-0.6935620307922363,72306711
10-May-2020 19:24:13.922,0.13642364740371704,53224,72306709,38948,-0.13779476284980774,0.6938161849975586,-0.6935567855834961,72306712
10-May-2020 19:24:14.922,0.13644981384277344,53224,72306709,38948,-0.1378178894519806,0.6938117742538452,-0.6935509443283081,72306713
10-May-2020 19:24:15.922,0.13647595047950745,53256,72306709,38948,-0.137842059135437,0.6938053369522095,-0.6935477256774902,72306714
10-May-2020 19:24:16.922,0.13649943470954895,53256,72306709,38948,-0.13786908984184265,0.6937998533248901,-0.6935429573059082,72306715
10-May-2020 19:24:17.922,0.13652363419532776,53256,72306709,38948,-0.13789215683937073,0.6937955617904663,-0.6935380697250366,72306716
10-May-2020 19:24:18.922,0.13655123114585876,53256,72306709,38948,-0.13791802525520325,0.6937904357910156,-0.6935327053070068,72306717
10-May-2020 19:24:19.922,0.13657578825950623,53256,72306709,38948,-0.13794443011283875,0.6937834024429321,-0.693529486656189,72306718
10-May-2020 19:24:20.922,0.1366027295589447,53256,72306709,38948,-0.13797935843467712,0.6937782764434814,-0.6935224533081055,72306719
10-May-2020 19:24:21.922,0.13662749528884888,53256,72306709,38948,-0.13800048828125,0.693773627281189,-0.6935179233551025,72306720
10-May-2020 19:24:22.922,0.136652410030365,53256,72306709,38948,-0.13802748918533325,0.6937695741653442,-0.6935118436813354,72306721
10-May-2020 19:24:23.922,0.13667964935302734,53256,72306709,38948,-0.13805252313613892,0.6937636137008667,-0.6935074329376221,72306722
10-May-2020 19:24:24.922,0.13670429587364197,53256,72306709,38948,-0.1380729079246521,0.6937597990036011,-0.6935023069381714,72306723
10-May-2020 19:24:25.922,0.13672858476638794,53256,72306709,38948,-0.13809546828269958,0.693755030632019,-0.693497896194458,72306724
10-May-2020 19:24:26.922,0.13675370812416077,53256,72306709,38948,-0.13812094926834106,0.6937521696090698,-0.6934906244277954,72306725
10-May-2020 19:24:27.922,0.13677901029586792,53256,72306709,38948,-0.1381429135799408,0.6937448978424072,-0.693488597869873,72306726
10-May-2020 19:24:28.922,0.136806458234787,53256,72306709,38948,-0.13816902041435242,0.6937382221221924,-0.6934845447540283,72306727
10-May-2020 19:24:29.922,0.13683265447616577,53256,72306709,38948,-0.13820019364356995,0.6937353610992432,-0.6934757232666016,72306728
10-May-2020 19:24:30.922,0.13685667514801025,53256,72306709,38948,-0.13822567462921143,0.6937307119369507,-0.6934709548950195,72306729
10-May-2020 19:24:31.922,0.13688606023788452,53256,72306709,38948,-0.1382521390914917,0.6937206983566284,-0.6934696435928345,72306730
10-May-2020 19:24:32.922,0.13690778613090515,53256,72306709,38948,-0.13828188180923462,0.6937183141708374,-0.6934620141983032,72306731
10-May-2020 19:24:33.922,0.1369309425354004,53256,72306709,38948,-0.13830634951591492,0.6937172412872314,-0.6934535503387451,72306732
10-May-2020 19:24:34.922,0.13695839047431946,53256,72306709,38948,-0.13832855224609375,0.693711519241333,-0.6934496164321899,72306733
10-May-2020 19:24:35.922,0.13698413968086243,53256,72306709,38948,-0.13835668563842773,0.6937038898468018,-0.6934465169906616,72306734
10-May-2020 19:24:36.922,0.13700348138809204,53256,72306709,38948,-0.13837939500808716,0.6937007904052734,-0.6934413909912109,72306735
10-May-2020 19:24:37.922,0.13702940940856934,53256,72306709,38948,-0.1384030282497406,0.6936962604522705,-0.6934356689453125,72306736
10-May-2020 19:24:38.922,0.1370592713356018,53256,72306709,38948,-0.13842391967773438,0.6936895847320557,-0.6934325695037842,72306737
10-May-2020 19:24:39.922,0.13708263635635376,53256,72306709,38948,-0.13845068216323853,0.6936817169189453,-0.6934303045272827,72306738
10-May-2020 19:24:40.922,0.1371038556098938,53256,72306709,38948,-0.13847792148590088,0.693679690361023,-0.693422794342041,72306739
10-May-2020 19:24:41.922,0.13713225722312927,53256,72306741,38948,-0.13850346207618713,0.6936752796173096,-0.6934164762496948,72306740
10-May-2020 19:24:42.922,0.1371614933013916,53256,72306741,38948,-0.13852787017822266,0.6936682462692261,-0.6934127807617188,72306741
10-May-2020 19:24:43.922,0.1371830701828003,53256,72306741,38948,-0.13855701684951782,0.6936637163162231,-0.6934072971343994,72306742
10-May-2020 19:24:44.922,0.13721081614494324,53256,72306741,38948,-0.1385842263698578,0.693661093711853,-0.69339919090271,72306743
10-May-2020 19:24:45.922,0.13723844289779663,53256,72306741,38948,-0.13860660791397095,0.6936559677124023,-0.6933940649032593,72306744
10-May-2020 19:24:46.922,0.13726404309272766,53256,72306741,38948,-0.1386336386203766,0.6936497688293457,-0.693389892578125,72306745
10-May-2020 19:24:47.922,0.13728618621826172,53288,72306741,38948,-0.13866063952445984,0.6936430931091309,-0.6933867931365967,72306746
10-May-2020 19:24:48.922,0.137312114238739,53288,72306741,38948,-0.13868340849876404,0.6936417818069458,-0.6933784484863281,72306747
10-May-2020 19:24:49.922,0.13733845949172974,53288,72306741,38948,-0.13870742917060852,0.6936366558074951,-0.6933736801147461,72306748
10-May-2020 19:24:50.922,0.1373608410358429,53288,72306741,38948,-0.1387326717376709,0.6936275959014893,-0.6933733224868774,72306749
10-May-2020 19:24:51.922,0.13738489151000977,53288,72306741,38948,-0.13875910639762878,0.6936231851577759,-0.6933677196502686,72306750
10-May-2020 19:24:52.922,0.13741189241409302,53288,72306741,38948,-0.138782799243927,0.6936216354370117,-0.6933587789535522,72306751
10-May-2020 19:24:53.922,0.13743746280670166,53288,72306741,38948,-0.13880300521850586,0.6936154365539551,-0.693355917930603,72306752
10-May-2020 19:24:54.922,0.13746356964111328,53288,72306741,38948,-0.1388312578201294,0.6936091184616089,-0.6933515071868896,72306753
10-May-2020 19:24:55.922,0.13748928904533386,53288,72306741,38948,-0.13885831832885742,0.6936042308807373,-0.6933459043502808,72306754
10-May-2020 19:24:56.922,0.1375148594379425,53288,72306741,38948,-0.13888350129127502,0.6936030387878418,-0.6933369636535645,72306755
10-May-2020 19:24:57.922,0.1375420093536377,53288,72306741,38948,-0.13890689611434937,0.6935968399047852,-0.6933330297470093,72306756
10-May-2020 19:24:58.922,0.1375671625137329,53288,72306741,38948,-0.1389365792274475,0.6935896873474121,-0.6933293342590332,72306757
10-May-2020 19:24:59.922,0.13759225606918335,53288,72306741,38948,-0.1389637589454651,0.6935843229293823,-0.6933242082595825,72306758
10-May-2020 19:25:00.922,0.13761726021766663,53288,72306741,38948,-0.13898634910583496,0.6935805082321167,-0.6933187246322632,72306759
10-May-2020 19:25:01.922,0.13764268159866333,53288,72306741,38948,-0.13901358842849731,0.6935735940933228,-0.6933150291442871,72306760
10-May-2020 19:25:02.922,0.13766837120056152,53288,72306741,38948,-0.13904356956481934,0.6935656070709229,-0.6933118104934692,72306761
10-May-2020 19:25:03.922,0.13769066333770752,53288,72306741,38948,-0.13906332850456238,0.6935632228851318,-0.6933059692382812,72306762
10-May-2020 19:25:04.922,0.13771742582321167,53288,72306741,38948,-0.13908439874649048,0.6935602426528931,-0.6932995319366455,72306763
10-May-2020 19:25:05.922,0.1377388834953308,53288,72306741,38948,-0.1391078531742096,0.6935555934906006,-0.6932952404022217,72306764
10-May-2020 19:25:06.922,0.13776332139968872,53288,72306741,38948,-0.13913273811340332,0.6935495138168335,-0.6932910680770874,72306765
10-May-2020 19:25:07.922,0.13779056072235107,53288,72306741,38948,-0.1391570270061493,0.6935477256774902,-0.6932827234268188,72306766
10-May-2020 19:25:08.922,0.13781869411468506,53288,72306741,38948,-0.13918545842170715,0.6935437917709351,-0.6932754516601562,72306767
10-May-2020 19:25:09.922,0.13784512877464294,53288,72306741,38948,-0.1392139196395874,0.6935354471206665,-0.6932727098464966,72306768
10-May-2020 19:25:10.922,0.1378704011440277,53288,72306741,38948,-0.13923972845077515,0.693527340888977,-0.6932708024978638,72306769
10-May-2020 19:25:11.922,0.13789620995521545,53288,72306741,38948,-0.13926386833190918,0.6935267448425293,-0.6932612657546997,72306770
10-May-2020 19:25:12.922,0.1379185914993286,53288,72306741,38948,-0.13928940892219543,0.6935217380523682,-0.6932568550109863,72306771
10-May-2020 19:25:13.922,0.13794565200805664,53288,72306773,38948,-0.1393163502216339,0.6935123205184937,-0.6932550668716431,72306772
10-May-2020 19:25:14.922,0.13796928524971008,53288,72306773,38948,-0.13933897018432617,0.6935086250305176,-0.6932495832443237,72306773
10-May-2020 19:25:15.922,0.13799479603767395,53288,72306773,38948,-0.13936114311218262,0.693505048751831,-0.6932436227798462,72306774
10-May-2020 19:25:16.922,0.13802045583724976,53288,72306773,38948,-0.13938847184181213,0.6935015916824341,-0.6932365894317627,72306775
10-May-2020 19:25:17.922,0.1380477249622345,53288,72306773,38948,-0.13941404223442078,0.6934921741485596,-0.6932353973388672,72306776
10-May-2020 19:25:18.922,0.13807183504104614,53288,72306773,38948,-0.13943952322006226,0.6934881210327148,-0.6932296752929688,72306777
10-May-2020 19:25:19.922,0.13809454441070557,53320,72306773,38948,-0.13946229219436646,0.6934884786605835,-0.6932203769683838,72306778
10-May-2020 19:25:20.922,0.1381223499774933,53320,72306773,38948,-0.13948789238929749,0.6934818029403687,-0.6932163238525391,72306779
10-May-2020 19:25:21.922,0.13814881443977356,53320,72306773,38948,-0.13951632380485535,0.6934715509414673,-0.6932153701782227,72306780
10-May-2020 19:25:22.922,0.13817337155342102,53320,72306773,38948,-0.13954386115074158,0.6934677362442017,-0.6932088136672974,72306781
10-May-2020 19:25:23.922,0.13819801807403564,53320,72306773,38948,-0.1395682990550995,0.6934664249420166,-0.6932002305984497,72306782
10-May-2020 19:25:24.922,0.13822495937347412,53320,72306773,38948,-0.13959094882011414,0.6934583187103271,-0.6931986808776855,72306783
10-May-2020 19:25:25.922,0.13824737071990967,53320,72306773,38948,-0.13961556553840637,0.6934512853622437,-0.6931960582733154,72306784
10-May-2020 19:25:26.922,0.138270765542984,53320,72306773,38948,-0.13964179158210754,0.6934502124786377,-0.6931873559951782,72306785
10-May-2020 19:25:27.922,0.13829642534255981,53320,72306773,38948,-0.13966646790504456,0.6934473514556885,-0.6931796073913574,72306786
10-May-2020 19:25:28.922,0.1383236050605774,53320,72306773,38948,-0.13969069719314575,0.6934378147125244,-0.6931790113449097,72306787
10-May-2020 19:25:29.922,0.13834735751152039,53320,72306773,38948,-0.1397133469581604,0.6934307813644409,-0.6931765079498291,72306788
10-May-2020 19:25:30.922,0.13837185502052307,53320,72306773,38948,-0.13974276185035706,0.6934300661087036,-0.6931666135787964,72306789
10-May-2020 19:25:31.922,0.13839814066886902,53320,72306773,38948,-0.13976627588272095,0.693425178527832,-0.6931614875793457,72306790
10-May-2020 19:25:32.922,0.1384267807006836,53320,72306773,38948,-0.13979467749595642,0.6934158802032471,-0.6931593418121338,72306791
10-May-2020 19:25:33.922,0.13844764232635498,53320,72306773,38948,-0.1398184597492218,0.6934108734130859,-0.6931552886962891,72306792
10-May-2020 19:25:34.922,0.1384722888469696,53320,72306773,38948,-0.13984254002571106,0.6934112310409546,-0.6931453943252563,72306793
10-May-2020 19:25:35.922,0.13849934935569763,53320,72306773,38948,-0.13986575603485107,0.6934057474136353,-0.6931408643722534,72306794
10-May-2020 19:25:36.922,0.1385267972946167,53320,72306773,38948,-0.1398928165435791,0.693396806716919,-0.693138837814331,72306795
10-May-2020 19:25:37.922,0.13855132460594177,53320,72306773,38948,-0.13992074131965637,0.6933895349502563,-0.6931354999542236,72306796
10-May-2020 19:25:38.922,0.13857749104499817,53320,72306773,38948,-0.13994386792182922,0.6933879852294922,-0.6931272745132446,72306797
10-May-2020 19:25:39.922,0.138602614402771,53320,72306773,38948,-0.1399686634540558,0.6933826208114624,-0.6931225061416626,72306798
10-May-2020 19:25:40.922,0.13862663507461548,53320,72306773,38948,-0.13999271392822266,0.6933739185333252,-0.6931217908859253,72306799
10-May-2020 19:25:41.922,0.13865157961845398,53320,72306773,38948,-0.14001843333244324,0.6933689117431641,-0.6931164264678955,72306800
10-May-2020 19:25:42.922,0.1386757791042328,53320,72306773,38948,-0.14004260301589966,0.6933689117431641,-0.6931066513061523,72306801
10-May-2020 19:25:43.922,0.13870084285736084,53320,72306773,38948,-0.14006692171096802,0.6933631896972656,-0.6931025981903076,72306802
10-May-2020 19:25:44.922,0.13872501254081726,53320,72306773,38948,-0.14009100198745728,0.6933548450469971,-0.693101167678833,72306803
10-May-2020 19:25:45.922,0.1387515664100647,53320,72306805,38941,-0.14011844992637634,0.6933516263961792,-0.6930936574935913,72306804
10-May-2020 19:25:46.922,0.13877537846565247,53320,72306805,38941,-0.14014288783073425,0.6933484077453613,-0.6930872201919556,72306805
10-May-2020 19:25:47.922,0.13880407810211182,53320,72306805,38941,-0.14017218351364136,0.693340539932251,-0.6930832862854004,72306806
10-May-2020 19:25:48.922,0.13882878422737122,53320,72306805,38941,-0.14019924402236938,0.6933302879333496,-0.6930829286575317,72306807
10-May-2020 19:25:49.922,0.13885292410850525,53320,72306805,38941,-0.14021971821784973,0.693327784538269,-0.6930767297744751,72306808
10-May-2020 19:25:50.922,0.13888046145439148,53320,72306805,38941,-0.1402445137500763,0.6933250427246094,-0.6930691003799438,72306809
10-May-2020 19:25:51.922,0.1389024555683136,53352,72306805,38941,-0.14027053117752075,0.693320631980896,-0.6930633783340454,72306810
10-May-2020 19:25:52.922,0.13893058896064758,53352,72306805,38941,-0.14029613137245178,0.693311333656311,-0.6930620670318604,72306811
10-May-2020 19:25:53.922,0.13895505666732788,53352,72306805,38941,-0.14031997323036194,0.6933099031448364,-0.6930536031723022,72306812
10-May-2020 19:25:54.922,0.13898217678070068,53352,72306805,38941,-0.14034873247146606,0.6933075189590454,-0.6930446624755859,72306813
10-May-2020 19:25:55.922,0.13900738954544067,53352,72306805,38941,-0.14037638902664185,0.6932991743087769,-0.6930426359176636,72306814
10-May-2020 19:25:56.922,0.13903456926345825,53352,72306805,38941,-0.14040347933769226,0.6932892799377441,-0.6930413246154785,72306815
10-May-2020 19:25:57.922,0.1390586495399475,53352,72306805,38941,-0.14042845368385315,0.6932878494262695,-0.69303297996521,72306816
10-May-2020 19:25:58.922,0.13908115029335022,53352,72306805,38941,-0.14045065641403198,0.693286657333374,-0.6930253505706787,72306817
10-May-2020 19:25:59.922,0.1391063928604126,53352,72306805,38941,-0.14047732949256897,0.6932755708694458,-0.6930259466171265,72306818
10-May-2020 19:26:00.922,0.13913148641586304,53352,72306805,38941,-0.1404988169670105,0.6932706832885742,-0.6930214166641235,72306819
10-May-2020 19:26:01.922,0.13915738463401794,53352,72306805,38941,-0.14052444696426392,0.6932685375213623,-0.693013072013855,72306820
10-May-2020 19:26:02.922,0.13918137550354004,53352,72306805,38941,-0.14054995775222778,0.6932653188705444,-0.6930065155029297,72306821
10-May-2020 19:26:03.922,0.13920947909355164,53352,72306805,38941,-0.1405770182609558,0.6932536363601685,-0.6930071115493774,72306822
10-May-2020 19:26:04.922,0.1392362117767334,53352,72306805,38941,-0.14060288667678833,0.6932486295700073,-0.6930011510848999,72306823
10-May-2020 19:26:05.922,0.139259934425354,53352,72306805,38941,-0.14062908291816711,0.6932488679885864,-0.692990779876709,72306824
10-May-2020 19:26:06.922,0.1392858326435089,53352,72306805,38941,-0.1406555473804474,0.6932451725006104,-0.6929839849472046,72306825
10-May-2020 19:26:07.922,0.1393129527568817,53352,72306805,38941,-0.1406797468662262,0.6932345628738403,-0.6929843425750732,72306826
10-May-2020 19:26:08.922,0.1393369734287262,53352,72306805,38941,-0.14070597290992737,0.6932294368743896,-0.6929794549942017,72306827
10-May-2020 19:26:09.922,0.139358788728714,53352,72306805,38941,-0.14072924852371216,0.693230390548706,-0.6929690837860107,72306828
10-May-2020 19:26:10.922,0.13938498497009277,53352,72306805,38941,-0.14075326919555664,0.6932234764099121,-0.692966103553772,72306829
10-May-2020 19:26:11.922,0.13941168785095215,53352,72306805,38941,-0.14078089594841003,0.693212628364563,-0.692966103553772,72306830
10-May-2020 19:26:12.922,0.13943535089492798,53352,72306805,38941,-0.1408064067363739,0.6932088136672974,-0.6929596662521362,72306831
10-May-2020 19:26:13.922,0.13945797085762024,53352,72306805,38941,-0.14083224534988403,0.6932096481323242,-0.6929489374160767,72306832
10-May-2020 19:26:14.922,0.1394852101802826,53352,72306805,38941,-0.140852153301239,0.6932028532028198,-0.6929463148117065,72306833
10-May-2020 19:26:15.922,0.13951140642166138,53352,72306805,38941,-0.14088031649589539,0.6931921243667603,-0.6929460763931274,72306834
10-May-2020 19:26:16.922,0.13953626155853271,53352,72306805,38941,-0.14090865850448608,0.6931910514831543,-0.6929364204406738,72306835
10-May-2020 19:26:17.922,0.13956114649772644,53352,72306837,38948,-0.14093250036239624,0.693190336227417,-0.6929272413253784,72306836
10-May-2020 19:26:18.922,0.139590322971344,53352,72306837,38948,-0.1409578025341034,0.6931793689727783,-0.6929271221160889,72306837
10-May-2020 19:26:19.922,0.13961473107337952,53352,72306837,38948,-0.14098453521728516,0.6931720972061157,-0.6929241418838501,72306838
10-May-2020 19:26:20.922,0.13963720202445984,53352,72306837,38948,-0.14100876450538635,0.6931707859039307,-0.6929160356521606,72306839
10-May-2020 19:26:21.922,0.1396634876728058,53352,72306837,38948,-0.14102911949157715,0.6931692361831665,-0.6929076910018921,72306840
10-May-2020 19:26:22.922,0.13968831300735474,53352,72306837,38948,-0.1410554051399231,0.6931600570678711,-0.6929069757461548,72306841
10-May-2020 19:26:23.922,0.13971450924873352,53384,72306837,38948,-0.14108499884605408,0.6931525468826294,-0.6929032802581787,72306842
10-May-2020 19:26:24.922,0.1397392749786377,53384,72306837,38948,-0.14110970497131348,0.6931520700454712,-0.6928932666778564,72306843
10-May-2020 19:26:25.922,0.13976648449897766,53384,72306837,38948,-0.141134113073349,0.6931500434875488,-0.6928848028182983,72306844
10-May-2020 19:26:26.922,0.13979214429855347,53384,72306837,38948,-0.14116358757019043,0.6931374073028564,-0.692886233329773,72306845
10-May-2020 19:26:27.922,0.13981643319129944,53384,72306837,38948,-0.1411898136138916,0.6931300163269043,-0.6928834915161133,72306846
10-May-2020 19:26:28.922,0.13983824849128723,53384,72306837,38948,-0.14121270179748535,0.6931313276290894,-0.6928731203079224,72306847
10-May-2020 19:26:29.922,0.13986438512802124,53384,72306837,38948,-0.14123305678367615,0.6931277513504028,-0.692867636680603,72306848
10-May-2020 19:26:30.922,0.13989129662513733,53384,72306837,38948,-0.14125916361808777,0.6931178569793701,-0.6928665637969971,72306849
10-May-2020 19:26:31.922,0.13991442322731018,53384,72306837,38948,-0.14128485321998596,0.6931121349334717,-0.6928627490997314,72306850
10-May-2020 19:26:32.922,0.13994136452674866,53384,72306837,38948,-0.14131194353103638,0.6931116580963135,-0.6928519010543823,72306851
10-May-2020 19:26:33.922,0.13996899127960205,53384,72306837,38948,-0.14133808016777039,0.6931066513061523,-0.6928460597991943,72306852
10-May-2020 19:26:34.922,0.13999366760253906,53384,72306837,38948,-0.14136415719985962,0.6930966377258301,-0.6928455829620361,72306853
10-May-2020 19:26:35.922,0.14001819491386414,53384,72306837,38948,-0.14139050245285034,0.6930922269821167,-0.6928398609161377,72306854
10-May-2020 19:26:36.922,0.14003941416740417,53384,72306837,38948,-0.14141085743904114,0.6930934190750122,-0.6928300857543945,72306855
10-May-2020 19:26:37.922,0.14006668329238892,53384,72306837,38948,-0.14143872261047363,0.6930868625640869,-0.6928255558013916,72306856
10-May-2020 19:26:38.922,0.14009198546409607,53384,72306837,38948,-0.1414644420146942,0.6930756568908691,-0.6928263902664185,72306857
10-May-2020 19:26:39.922,0.14011862874031067,53384,72306837,38948,-0.14149045944213867,0.6930723190307617,-0.6928189992904663,72306858
10-May-2020 19:26:40.922,0.14014208316802979,53384,72306837,38948,-0.1415145993232727,0.693071722984314,-0.6928099393844604,72306859
10-May-2020 19:26:41.922,0.14016714692115784,53384,72306837,38948,-0.14153575897216797,0.6930633783340454,-0.692808985710144,72306860
10-May-2020 19:26:42.922,0.14019611477851868,53384,72306837,38948,-0.1415652632713318,0.6930534839630127,-0.6928069591522217,72306861
10-May-2020 19:26:43.922,0.14021942019462585,53384,72306837,38948,-0.14158985018730164,0.6930525302886963,-0.6927981376647949,72306862
10-May-2020 19:26:44.922,0.1402444839477539,53384,72306837,38948,-0.14161157608032227,0.6930522918701172,-0.69278883934021,72306863
10-May-2020 19:26:45.922,0.14027190208435059,53384,72306837,38948,-0.1416361927986145,0.6930445432662964,-0.6927860975265503,72306864
10-May-2020 19:26:46.922,0.14029532670974731,53384,72306837,38948,-0.1416606903076172,0.6930348873138428,-0.6927859783172607,72306865
10-May-2020 19:26:47.922,0.1403200626373291,53384,72306837,38948,-0.14168918132781982,0.6930359601974487,-0.6927742958068848,72306866
10-May-2020 19:26:48.922,0.14034324884414673,53384,72306837,38948,-0.14171338081359863,0.6930334568023682,-0.6927667856216431,72306867
10-May-2020 19:26:49.922,0.1403697431087494,53384,72306869,38948,-0.14173823595046997,0.6930233240127563,-0.692766547203064,72306868
10-May-2020 19:26:50.922,0.14039412140846252,53384,72306869,38948,-0.14176559448242188,0.6930141448974609,-0.692765474319458,72306869
10-May-2020 19:26:51.922,0.1404179036617279,53384,72306869,38948,-0.14179164171218872,0.69301438331604,-0.6927547454833984,72306870
10-May-2020 19:26:52.922,0.14044392108917236,53384,72306869,38948,-0.14181575179100037,0.693010687828064,-0.6927484273910522,72306871
10-May-2020 19:26:53.922,0.1404697597026825,53384,72306869,38948,-0.1418379545211792,0.693000078201294,-0.6927492618560791,72306872
10-May-2020 19:26:54.922,0.14049464464187622,53384,72306869,38948,-0.14186424016952515,0.6929936408996582,-0.6927453279495239,72306873
10-May-2020 19:26:55.922,0.1405174434185028,53416,72306869,38948,-0.14189234375953674,0.6929959058761597,-0.6927324533462524,72306874
10-May-2020 19:26:56.922,0.14054334163665771,53416,72306869,38948,-0.14191094040870667,0.6929925680160522,-0.6927266120910645,72306875
10-May-2020 19:26:57.922,0.14057129621505737,53416,72306869,38948,-0.141935795545578,0.6929789781570435,-0.6927295923233032,72306876
10-May-2020 19:26:58.922,0.1405959129333496,53416,72306869,38948,-0.14196285605430603,0.6929739713668823,-0.6927242279052734,72306877
10-May-2020 19:26:59.922,0.14061948657035828,53416,72306869,38948,-0.1419907808303833,0.6929763555526733,-0.692711353302002,72306878
10-May-2020 19:27:00.922,0.14064732193946838,53416,72306869,38948,-0.14201423525810242,0.6929707527160645,-0.6927063465118408,72306879
10-May-2020 19:27:01.922,0.1406743824481964,53416,72306869,38948,-0.14204156398773193,0.6929582357406616,-0.6927077770233154,72306880
10-May-2020 19:27:02.922,0.14069727063179016,53416,72306869,38948,-0.1420716643333435,0.6929543018341064,-0.692700982093811,72306881
10-May-2020 19:27:03.922,0.14072024822235107,53416,72306869,38948,-0.14209482073783875,0.692956805229187,-0.6926891803741455,72306882
10-May-2020 19:27:04.922,0.14074981212615967,53416,72306869,38948,-0.1421193778514862,0.6929490566253662,-0.6926858425140381,72306883
10-May-2020 19:27:05.922,0.14077460765838623,53416,72306869,38948,-0.14214548468589783,0.6929378509521484,-0.6926863193511963,72306884
10-May-2020 19:27:06.922,0.140798419713974,53416,72306869,38948,-0.14216837286949158,0.6929340362548828,-0.692680835723877,72306885
10-May-2020 19:27:07.922,0.14082294702529907,53416,72306869,38948,-0.14218977093696594,0.6929370164871216,-0.6926684379577637,72306886
10-May-2020 19:27:08.922,0.140852153301239,53416,72306869,38948,-0.14221644401550293,0.6929271221160889,-0.6926668882369995,72306887
10-May-2020 19:27:09.922,0.14087390899658203,53416,72306869,38948,-0.14224043488502502,0.6929172277450562,-0.6926673650741577,72306888
10-May-2020 19:27:10.922,0.14089789986610413,53416,72306869,38948,-0.14226877689361572,0.6929161548614502,-0.6926578283309937,72306889
10-May-2020 19:27:11.922,0.14092451333999634,53416,72306869,38948,-0.14229676127433777,0.6929153203964233,-0.6926478147506714,72306890
10-May-2020 19:27:12.922,0.14094996452331543,53416,72306869,38948,-0.1423225998878479,0.6929047107696533,-0.6926475763320923,72306891
10-May-2020 19:27:13.922,0.1409754753112793,53416,72306869,38948,-0.14234894514083862,0.692895770072937,-0.6926460266113281,72306892
10-May-2020 19:27:14.922,0.14100077748298645,53416,72306869,38948,-0.1423732340335846,0.6928948163986206,-0.6926368474960327,72306893
10-May-2020 19:27:15.922,0.14102783799171448,53416,72306869,38948,-0.14239925146102905,0.6928954124450684,-0.6926254034042358,72306894
10-May-2020 19:27:16.922,0.1410515010356903,53416,72306869,38948,-0.14242428541183472,0.6928859949111938,-0.6926248073577881,72306895
10-May-2020 19:27:17.922,0.1410752832889557,53416,72306869,38948,-0.14244437217712402,0.6928786039352417,-0.6926233768463135,72306896
10-May-2020 19:27:18.922,0.1411026120185852,53416,72306869,38948,-0.14247310161590576,0.6928777694702148,-0.6926125288009644,72306897
10-May-2020 19:27:19.922,0.1411256492137909,53416,72306869,38948,-0.1424959897994995,0.6928744316101074,-0.6926065683364868,72306898
10-May-2020 19:27:20.922,0.1411525309085846,53416,72306869,38948,-0.14252060651779175,0.6928633451461792,-0.6926071643829346,72306899
10-May-2020 19:27:21.922,0.14117640256881714,53416,72306901,38948,-0.14254888892173767,0.692855954170227,-0.6926037073135376,72306900
10-May-2020 19:27:22.922,0.141200453042984,53416,72306901,38948,-0.14256888628005981,0.6928573846817017,-0.6925933361053467,72306901
10-May-2020 19:27:23.922,0.14122754335403442,53416,72306901,38948,-0.14259681105613708,0.6928538084030151,-0.6925854682922363,72306902
10-May-2020 19:27:24.922,0.14125236868858337,53416,72306901,38948,-0.14262235164642334,0.6928424835205078,-0.6925863027572632,72306903
10-May-2020 19:27:25.922,0.14127656817436218,53416,72306901,38948,-0.14264702796936035,0.6928364038467407,-0.6925826072692871,72306904
10-May-2020 19:27:26.922,0.14130526781082153,53416,72306901,38948,-0.14267629384994507,0.6928372383117676,-0.6925699710845947,72306905
10-May-2020 19:27:27.922,0.14133033156394958,53448,72306901,38948,-0.14270031452178955,0.692832350730896,-0.6925647258758545,72306906
10-May-2020 19:27:28.922,0.1413535475730896,53448,72306901,38948,-0.1427260935306549,0.6928210258483887,-0.6925660371780396,72306907
10-May-2020 19:27:29.922,0.14138102531433105,53448,72306901,38948,-0.14274826645851135,0.6928145885467529,-0.6925621032714844,72306908
10-May-2020 19:27:30.922,0.141404390335083,53448,72306901,38948,-0.14277493953704834,0.6928168535232544,-0.692549467086792,72306909
10-May-2020 19:27:31.922,0.14142832159996033,53448,72306901,38948,-0.14279893040657043,0.6928116083145142,-0.6925450563430786,72306910
10-May-2020 19:27:32.922,0.14145731925964355,53448,72306901,38948,-0.14282307028770447,0.69279944896698,-0.6925463676452637,72306911
10-May-2020 19:27:33.922,0.14148256182670593,53448,72306901,38948,-0.14284855127334595,0.6927952766418457,-0.6925402879714966,72306912
10-May-2020 19:27:34.922,0.14150243997573853,53448,72306901,38948,-0.14287397265434265,0.6927971839904785,-0.6925289630889893,72306913
10-May-2020 19:27:35.922,0.14152920246124268,53448,72306901,38948,-0.14290213584899902,0.6927902698516846,-0.6925244331359863,72306914
10-May-2020 19:27:36.922,0.1415594220161438,53448,72306901,38948,-0.14292475581169128,0.692777156829834,-0.6925268173217773,72306915
10-May-2020 19:27:37.922,0.14158469438552856,53448,72306901,38948,-0.14295276999473572,0.6927775144577026,-0.6925156116485596,72306916
10-May-2020 19:27:38.922,0.14160370826721191,53448,72306901,38948,-0.14297816157341003,0.6927794218063354,-0.6925047636032104,72306917
10-May-2020 19:27:39.922,0.14163419604301453,53448,72306901,38948,-0.14300572872161865,0.6927686929702759,-0.6925034523010254,72306918
10-May-2020 19:27:40.922,0.14166036248207092,53448,72306901,38948,-0.1430262327194214,0.6927567720413208,-0.6925057172775269,72306919
10-May-2020 19:27:41.922,0.14168143272399902,53448,72306901,38948,-0.14305609464645386,0.692756175994873,-0.6924959421157837,72306920
10-May-2020 19:27:42.922,0.14170604944229126,53448,72306901,38948,-0.14308315515518188,0.6927540302276611,-0.6924874782562256,72306921
10-May-2020 19:27:43.922,0.14173457026481628,53448,72306901,38948,-0.14310485124588013,0.6927427053451538,-0.6924883127212524,72306922
10-May-2020 19:27:44.922,0.14175671339035034,53448,72306901,38948,-0.14312753081321716,0.6927363872528076,-0.6924855709075928,72306923
10-May-2020 19:27:45.922,0.14177867770195007,53448,72306901,38948,-0.14315283298492432,0.6927366256713867,-0.6924755573272705,72306924
10-May-2020 19:27:46.922,0.14180591702461243,53448,72306901,38948,-0.14317652583122253,0.6927367448806763,-0.6924649477005005,72306925
10-May-2020 19:27:47.922,0.14183306694030762,53448,72306901,38948,-0.14319968223571777,0.6927255392074585,-0.6924659013748169,72306926
10-May-2020 19:27:48.922,0.14186051487922668,53448,72306901,38948,-0.14322814345359802,0.6927176713943481,-0.6924624443054199,72306927
10-May-2020 19:27:49.922,0.1418861448764801,53448,72306901,38948,-0.14326012134552002,0.6927196979522705,-0.6924482583999634,72306928
10-May-2020 19:27:50.922,0.14191249012947083,53448,72306901,38948,-0.1432882845401764,0.6927148103713989,-0.6924417018890381,72306929
10-May-2020 19:27:51.922,0.1419382095336914,53448,72306901,38948,-0.14331385493278503,0.6927013397216797,-0.6924446821212769,72306930
10-May-2020 19:27:52.922,0.14196163415908813,53448,72306901,38948,-0.14333724975585938,0.6926952600479126,-0.6924412250518799,72306931
10-May-2020 19:27:53.922,0.1419866681098938,53448,72306933,38941,-0.14336061477661133,0.6926959753036499,-0.6924306154251099,72306932
10-May-2020 19:27:54.922,0.14201179146766663,53448,72306933,38941,-0.14338365197181702,0.6926915645599365,-0.6924251317977905,72306933
10-May-2020 19:27:55.922,0.14203715324401855,53448,72306933,38941,-0.14340636134147644,0.6926819086074829,-0.6924247741699219,72306934
10-May-2020 19:27:56.922,0.14205846190452576,53448,72306933,38941,-0.14342960715293884,0.6926777362823486,-0.6924200057983398,72306935
10-May-2020 19:27:57.922,0.14208510518074036,53448,72306933,38941,-0.14345625042915344,0.6926777362823486,-0.6924088001251221,72306936
10-May-2020 19:27:58.922,0.14211151003837585,53448,72306933,38941,-0.1434819996356964,0.6926717758178711,-0.69240403175354,72306937
10-May-2020 19:27:59.923,0.14213955402374268,53480,72306933,38941,-0.14351335167884827,0.6926579475402832,-0.6924057006835938,72306938
10-May-2020 19:28:00.923,0.14216399192810059,53480,72306933,38941,-0.14353758096694946,0.6926559209823608,-0.6923975944519043,72306939
10-May-2020 19:28:01.923,0.14219218492507935,53480,72306933,38941,-0.1435648798942566,0.6926556825637817,-0.6923863887786865,72306940
10-May-2020 19:28:02.923,0.14221647381782532,53480,72306933,38941,-0.1435915231704712,0.692650556564331,-0.6923811435699463,72306941
10-May-2020 19:28:03.923,0.1422397494316101,53480,72306933,38941,-0.14360982179641724,0.6926416158676147,-0.6923815011978149,72306942
10-May-2020 19:28:04.923,0.1422666609287262,53480,72306933,38941,-0.14363586902618408,0.6926369667053223,-0.6923749446868896,72306943
10-May-2020 19:28:05.923,0.14228853583335876,53480,72306933,38941,-0.14366120100021362,0.6926358938217163,-0.6923662424087524,72306944
10-May-2020 19:28:06.923,0.14231640100479126,53480,72306933,38941,-0.1436869502067566,0.6926298141479492,-0.6923614740371704,72306945
10-May-2020 19:28:07.923,0.14234128594398499,53480,72306933,38941,-0.143713116645813,0.6926172971725464,-0.6923633813858032,72306946
10-May-2020 19:28:08.923,0.14236858487129211,53480,72306933,38941,-0.14373734593391418,0.6926140785217285,-0.6923561096191406,72306947
10-May-2020 19:28:09.923,0.1423955261707306,53480,72306933,38941,-0.14376452565193176,0.6926141977310181,-0.6923447847366333,72306948
10-May-2020 19:28:10.923,0.14241951704025269,53480,72306933,38941,-0.14379215240478516,0.6926048994064331,-0.6923433542251587,72306949
10-May-2020 19:28:11.923,0.14244407415390015,53480,72306933,38941,-0.143809974193573,0.6925973892211914,-0.6923421621322632,72306950
10-May-2020 19:28:12.923,0.14246708154678345,53480,72306933,38941,-0.143835186958313,0.6925967931747437,-0.6923325061798096,72306951
10-May-2020 19:28:13.923,0.14249077439308167,53480,72306933,38941,-0.1438664197921753,0.6925959587097168,-0.6923220157623291,72306952
10-May-2020 19:28:14.923,0.1425173580646515,53480,72306933,38941,-0.1438882052898407,0.6925855875015259,-0.6923224925994873,72306953
10-May-2020 19:28:15.923,0.14254352450370789,53480,72306933,38941,-0.14390873908996582,0.6925780773162842,-0.6923204660415649,72306954
10-May-2020 19:28:16.923,0.14256536960601807,53480,72306933,38941,-0.14393576979637146,0.6925767660140991,-0.6923114061355591,72306955
10-May-2020 19:28:17.923,0.14259189367294312,53480,72306933,38941,-0.14396905899047852,0.6925742626190186,-0.6923017501831055,72306956
10-May-2020 19:28:18.923,0.14261901378631592,53480,72306933,38941,-0.1439928412437439,0.6925644874572754,-0.6923010349273682,72306957
10-May-2020 19:28:19.923,0.14264839887619019,53480,72306933,38941,-0.1440160572528839,0.6925551891326904,-0.6922993659973145,72306958
10-May-2020 19:28:20.923,0.14266908168792725,53480,72306933,38941,-0.14403903484344482,0.6925560235977173,-0.6922894716262817,72306959
10-May-2020 19:28:21.923,0.14269289374351501,53480,72306933,38941,-0.1440649926662445,0.692552924156189,-0.6922820806503296,72306960
10-May-2020 19:28:22.923,0.14272019267082214,53480,72306933,38941,-0.14408615231513977,0.6925418376922607,-0.6922832727432251,72306961
10-May-2020 19:28:23.923,0.14274510741233826,53480,72306933,38941,-0.14411020278930664,0.6925357580184937,-0.6922791004180908,72306962
10-May-2020 19:28:24.923,0.1427668035030365,53480,72306933,38941,-0.14413738250732422,0.692536473274231,-0.6922682523727417,72306963
10-May-2020 19:28:25.923,0.14279097318649292,53480,72306965,38941,-0.14416474103927612,0.6925327777862549,-0.6922614574432373,72306964
10-May-2020 19:28:26.923,0.14282125234603882,53480,72306965,38941,-0.1441875696182251,0.6925219297409058,-0.6922612190246582,72306965
10-May-2020 19:28:27.923,0.14284899830818176,53480,72306965,38941,-0.14421701431274414,0.692516565322876,-0.6922546625137329,72306966
10-May-2020 19:28:28.923,0.14287367463111877,53480,72306965,38941,-0.1442447304725647,0.6925163269042969,-0.6922441720962524,72306967
10-May-2020 19:28:29.923,0.1428978145122528,53480,72306965,38941,-0.14426705241203308,0.6925113201141357,-0.6922396421432495,72306968
10-May-2020 19:28:30.923,0.14292508363723755,53480,72306965,38941,-0.1442897915840149,0.6925011873245239,-0.6922392845153809,72306969
10-May-2020 19:28:31.923,0.14294815063476562,53512,72306965,38941,-0.14431369304656982,0.6924949884414673,-0.6922358274459839,72306970
10-May-2020 19:28:32.923,0.14297086000442505,53512,72306965,38941,-0.14433899521827698,0.6924973726272583,-0.6922234296798706,72306971
10-May-2020 19:28:33.923,0.1429966390132904,53512,72306965,38941,-0.14435985684394836,0.6924901008605957,-0.6922210454940796,72306972
10-May-2020 19:28:34.923,0.14302098751068115,53512,72306965,38941,-0.14438283443450928,0.692480206489563,-0.6922211647033691,72306973
10-May-2020 19:28:35.923,0.14304742217063904,53512,72306965,38941,-0.1444118320941925,0.6924761533737183,-0.6922136545181274,72306974
10-May-2020 19:28:36.923,0.14307421445846558,53512,72306965,38941,-0.14444002509117126,0.6924753189086914,-0.6922030448913574,72306975
10-May-2020 19:28:37.923,0.1431010365486145,53512,72306965,38941,-0.14447006583213806,0.6924675703048706,-0.6921989917755127,72306976
10-May-2020 19:28:38.923,0.1431252360343933,53512,72306965,38941,-0.14449316263198853,0.6924598217010498,-0.6921968460083008,72306977
10-May-2020 19:28:39.923,0.14314860105514526,53512,72306965,38941,-0.14451563358306885,0.6924577951431274,-0.6921894550323486,72306978
10-May-2020 19:28:40.923,0.14317360520362854,53512,72306965,38941,-0.1445389688014984,0.6924554109573364,-0.6921818256378174,72306979
10-May-2020 19:28:41.923,0.143202006816864,53512,72306965,38941,-0.14456316828727722,0.6924477815628052,-0.69217848777771,72306980
10-May-2020 19:28:42.923,0.14322462677955627,53512,72306965,38941,-0.14458751678466797,0.6924406290054321,-0.6921758651733398,72306981
10-May-2020 19:28:43.923,0.14325189590454102,53512,72306965,38941,-0.1446128487586975,0.6924364566802979,-0.6921693086624146,72306982
10-May-2020 19:28:44.923,0.14327314496040344,53512,72306965,38941,-0.14463338255882263,0.6924341917037964,-0.6921628713607788,72306983
10-May-2020 19:28:45.923,0.14330098032951355,53512,72306965,38941,-0.1446664035320282,0.6924238204956055,-0.6921602487564087,72306984
10-May-2020 19:28:46.923,0.1433265209197998,53512,72306965,38941,-0.14469218254089355,0.6924151182174683,-0.6921582221984863,72306985
10-May-2020 19:28:47.923,0.14335301518440247,53512,72306965,38941,-0.14471721649169922,0.6924128532409668,-0.6921498775482178,72306986
10-May-2020 19:28:48.923,0.14337730407714844,53512,72306965,38941,-0.14474347233772278,0.6924121379852295,-0.6921401023864746,72306987
10-May-2020 19:28:49.923,0.14340081810951233,53512,72306965,38941,-0.14476841688156128,0.6924065351486206,-0.6921355724334717,72306988
10-May-2020 19:28:50.923,0.14342918992042542,53512,72306965,38941,-0.1447896659374237,0.6923989057540894,-0.6921329498291016,72306989
10-May-2020 19:28:51.923,0.14345425367355347,53512,72306965,38941,-0.1448170244693756,0.6923960447311401,-0.6921248435974121,72306990
10-May-2020 19:28:52.923,0.14347603917121887,53512,72306965,38941,-0.14484500885009766,0.6923924684524536,-0.6921181678771973,72306991
10-May-2020 19:28:53.923,0.14350321888923645,53512,72306965,38941,-0.14487174153327942,0.6923816204071045,-0.6921175718307495,72306992
10-May-2020 19:28:54.923,0.14353078603744507,53512,72306965,38941,-0.14489468932151794,0.6923743486404419,-0.6921143531799316,72306993
10-May-2020 19:28:55.923,0.1435539424419403,53512,72306965,38941,-0.14491760730743408,0.6923726797103882,-0.6921066045761108,72306994
10-May-2020 19:28:56.923,0.14357760548591614,53512,72306965,38941,-0.14494097232818604,0.6923693418502808,-0.6921001672744751,72306995
10-May-2020 19:28:57.923,0.1436046063899994,53512,72306997,38948,-0.1449679434299469,0.6923614740371704,-0.6920969486236572,72306996
10-May-2020 19:28:58.923,0.14363443851470947,53512,72306997,38948,-0.14498859643936157,0.6923559904098511,-0.6920918226242065,72306997
10-May-2020 19:28:59.923,0.14365935325622559,53512,72306997,38948,-0.14501997828483582,0.6923539638519287,-0.6920820474624634,72306998
10-May-2020 19:29:00.923,0.14368245005607605,53512,72306997,38948,-0.1450483202934265,0.6923493146896362,-0.6920760869979858,72306999
10-May-2020 19:29:01.923,0.14371243119239807,53512,72306997,38948,-0.1450744867324829,0.6923402547836304,-0.6920731067657471,72307000
10-May-2020 19:29:02.923,0.14373648166656494,53512,72306997,38948,-0.1450974941253662,0.6923342943191528,-0.6920695304870605,72307001
10-May-2020 19:29:03.923,0.14375823736190796,53544,72306997,38948,-0.14512765407562256,0.6923325061798096,-0.6920605897903442,72307002
10-May-2020 19:29:04.923,0.14378288388252258,53544,72306997,38948,-0.14514890313148499,0.6923266649246216,-0.6920566558837891,72307003
10-May-2020 19:29:05.923,0.14381009340286255,53544,72306997,38948,-0.14517155289649963,0.6923179626464844,-0.6920547485351562,72307004
10-May-2020 19:29:06.923,0.14383360743522644,53544,72306997,38948,-0.14519792795181274,0.6923136711120605,-0.6920486688613892,72307005
10-May-2020 19:29:07.923,0.14385631680488586,53544,72306997,38948,-0.14522352814674377,0.6923128366470337,-0.6920396089553833,72307006
10-May-2020 19:29:08.923,0.1438829004764557,53544,72306997,38948,-0.14524617791175842,0.6923056840896606,-0.6920363903045654,72307007
10-May-2020 19:29:09.923,0.14391127228736877,53544,72306997,38948,-0.1452697217464447,0.6922975778579712,-0.6920337677001953,72307008
10-May-2020 19:29:10.923,0.1439359486103058,53544,72306997,38948,-0.14529919624328613,0.6922928094863892,-0.6920269727706909,72307009
10-May-2020 19:29:11.923,0.1439606249332428,53544,72306997,38948,-0.145327627658844,0.692291259765625,-0.6920173168182373,72307010
10-May-2020 19:29:12.923,0.1439867913722992,53544,72306997,38948,-0.145349383354187,0.6922848224639893,-0.6920139789581299,72307011
10-May-2020 19:29:13.923,0.14401283860206604,53544,72306997,38948,-0.1453743875026703,0.6922768354415894,-0.6920112371444702,72307012
10-May-2020 19:29:14.923,0.14403864741325378,53544,72306997,38948,-0.14540094137191772,0.6922718286514282,-0.6920052766799927,72307013
10-May-2020 19:29:15.923,0.1440604031085968,53544,72306997,38948,-0.14542150497436523,0.692270040512085,-0.6919983625411987,72307014
10-May-2020 19:29:16.923,0.1440870761871338,53544,72306997,38948,-0.1454485058784485,0.6922615766525269,-0.6919957399368286,72307015
10-May-2020 19:29:17.923,0.1441107988357544,53544,72306997,38948,-0.14547395706176758,0.6922557353973389,-0.6919910907745361,72307016
10-May-2020 19:29:18.923,0.14413505792617798,53544,72306997,38948,-0.1455017626285553,0.6922527551651001,-0.6919833421707153,72307017
10-May-2020 19:29:19.923,0.14416047930717468,53544,72306997,38948,-0.1455223262310028,0.6922484636306763,-0.6919780969619751,72307018
10-May-2020 19:29:20.923,0.14418858289718628,53544,72306997,38948,-0.14554926753044128,0.6922416687011719,-0.6919733285903931,72307019
10-May-2020 19:29:21.923,0.1442108452320099,53544,72306997,38948,-0.14557188749313354,0.6922379732131958,-0.6919676065444946,72307020
10-May-2020 19:29:22.923,0.1442381739616394,53544,72306997,38948,-0.1455976366996765,0.6922330856323242,-0.6919610500335693,72307021
10-May-2020 19:29:23.923,0.14426571130752563,53544,72306997,38948,-0.14562535285949707,0.6922276020050049,-0.6919549703598022,72307022
10-May-2020 19:29:24.923,0.1442885398864746,53544,72306997,38948,-0.14565077424049377,0.69222092628479,-0.6919517517089844,72307023
10-May-2020 19:29:25.923,0.14431118965148926,53544,72306997,38948,-0.14567768573760986,0.6922144889831543,-0.6919478178024292,72307024
10-May-2020 19:29:26.923,0.14434126019477844,53544,72306997,38948,-0.14570096135139465,0.6922105550765991,-0.6919403076171875,72307025
10-May-2020 19:29:27.923,0.144365131855011,53544,72306997,38948,-0.14572685956954956,0.6922038793563843,-0.6919368505477905,72307026
10-May-2020 19:29:28.923,0.14438769221305847,53544,72306997,38948,-0.1457538902759552,0.69219970703125,-0.6919302940368652,72307027
10-May-2020 19:29:29.923,0.1444118320941925,53544,72307029,38941,-0.14577558636665344,0.692193865776062,-0.6919265985488892,72307028
10-May-2020 19:29:30.923,0.1444421410560608,53544,72307029,38941,-0.14579859375953674,0.6921894550323486,-0.6919198036193848,72307029
10-May-2020 19:29:31.923,0.1444661021232605,53544,72307029,38941,-0.1458282172679901,0.6921836137771606,-0.6919145584106445,72307030
10-May-2020 19:29:32.923,0.14448627829551697,53544,72307029,38941,-0.1458551585674286,0.6921794414520264,-0.6919088363647461,72307031
10-May-2020 19:29:33.923,0.1445164680480957,53544,72307029,38941,-0.14587780833244324,0.6921713352203369,-0.6919058561325073,72307032
10-May-2020 19:29:34.923,0.14454185962677002,53544,72307029,38941,-0.14590054750442505,0.6921669244766235,-0.6919001340866089,72307033
10-May-2020 19:29:35.923,0.1445634365081787,53576,72307029,38941,-0.14593100547790527,0.6921643018722534,-0.6918917894363403,72307034
10-May-2020 19:29:36.923,0.1445876657962799,53576,72307029,38941,-0.14595448970794678,0.6921573877334595,-0.6918888092041016,72307035
10-May-2020 19:29:37.923,0.14461630582809448,53576,72307029,38941,-0.14597201347351074,0.6921509504318237,-0.6918855905532837,72307036
10-May-2020 19:29:38.923,0.14463967084884644,53576,72307029,38941,-0.14599797129631042,0.6921477317810059,-0.6918784379959106,72307037
10-May-2020 19:29:39.923,0.14466336369514465,53576,72307029,38941,-0.14602825045585632,0.6921426057815552,-0.6918723583221436,72307038
10-May-2020 19:29:40.923,0.1446935534477234,53576,72307029,38941,-0.14605695009231567,0.6921336650848389,-0.691868782043457,72307039
10-May-2020 19:29:41.923,0.14472201466560364,53576,72307029,38941,-0.14607849717140198,0.6921278238296509,-0.6918642520904541,72307040
10-May-2020 19:29:42.923,0.14474189281463623,53576,72307029,38941,-0.14610722661018372,0.6921263933181763,-0.6918553113937378,72307041
10-May-2020 19:29:43.923,0.14476436376571655,53576,72307029,38941,-0.14613375067710876,0.6921217441558838,-0.6918497085571289,72307042
10-May-2020 19:29:44.923,0.1447964608669281,53576,72307029,38941,-0.14615169167518616,0.692115068435669,-0.6918457746505737,72307043
10-May-2020 19:29:45.923,0.14481985569000244,53576,72307029,38941,-0.14617756009101868,0.6921101808547974,-0.6918405294418335,72307044
10-May-2020 19:29:46.923,0.1448390781879425,53576,72307029,38941,-0.14620870351791382,0.6921089887619019,-0.6918309926986694,72307045
10-May-2020 19:29:47.923,0.14486536383628845,53576,72307029,38941,-0.14623194932937622,0.6920981407165527,-0.6918314695358276,72307046
10-May-2020 19:29:48.923,0.1448986530303955,53576,72307029,38941,-0.1462506651878357,0.6920901536941528,-0.6918282508850098,72307047
10-May-2020 19:29:49.923,0.14491745829582214,53576,72307029,38941,-0.1462852656841278,0.6920862197875977,-0.6918209791183472,72307048
10-May-2020 19:29:50.923,0.1449420154094696,53576,72307029,38941,-0.1463158130645752,0.6920835971832275,-0.6918121576309204,72307049
10-May-2020 19:29:51.923,0.14497336745262146,53576,72307029,38941,-0.14633232355117798,0.6920742988586426,-0.6918115615844727,72307050
10-May-2020 19:29:52.923,0.1449994444847107,53576,72307029,38941,-0.14635196328163147,0.6920701265335083,-0.6918060779571533,72307051
10-May-2020 19:29:53.923,0.14501696825027466,53576,72307029,38941,-0.14638951420783997,0.6920709609985352,-0.6917935609817505,72307052
10-May-2020 19:29:54.923,0.14504659175872803,53576,72307029,38941,-0.14640820026397705,0.6920641660690308,-0.6917902231216431,72307053
10-May-2020 19:29:55.923,0.14507833123207092,53576,72307029,38941,-0.14642402529716492,0.69205641746521,-0.691787838935852,72307054
10-May-2020 19:29:56.923,0.14509651064872742,53576,72307029,38941,-0.1464536488056183,0.6920539140701294,-0.6917803287506104,72307055
10-May-2020 19:29:57.923,0.14511576294898987,53576,72307029,38941,-0.14648672938346863,0.692051887512207,-0.691771388053894,72307056
10-May-2020 19:29:58.923,0.1451491415500641,53576,72307029,38941,-0.14650315046310425,0.6920428276062012,-0.691770076751709,72307057
10-May-2020 19:29:59.923,0.1451762616634369,53576,72307029,38941,-0.1465287208557129,0.6920338869094849,-0.6917678117752075,72307058
10-May-2020 19:30:00.923,0.1451949179172516,53576,72307029,38941,-0.1465592384338379,0.6920332908630371,-0.6917579174041748,72307059
10-May-2020 19:30:01.923,0.14521896839141846,53576,72307061,38941,-0.14658546447753906,0.6920307874679565,-0.6917500495910645,72307060
10-May-2020 19:30:02.923,0.1452541947364807,53576,72307061,38941,-0.14660537242889404,0.6920198202133179,-0.6917494535446167,72307061
10-May-2020 19:30:03.923,0.14527514576911926,53576,72307061,38941,-0.14663296937942505,0.6920139789581299,-0.6917449235916138,72307062
10-May-2020 19:30:04.923,0.14529666304588318,53576,72307061,38941,-0.14666509628295898,0.6920121908187866,-0.6917351484298706,72307063
10-May-2020 19:30:05.923,0.1453239619731903,53576,72307061,38941,-0.1466846466064453,0.69200599193573,-0.6917314529418945,72307064
10-May-2020 19:30:06.923,0.14535239338874817,53576,72307061,38941,-0.14670684933662415,0.6919983625411987,-0.6917285919189453,72307065
10-May-2020 19:30:07.923,0.14537131786346436,53608,72307061,38941,-0.1467357873916626,0.691994309425354,-0.6917223930358887,72307066
10-May-2020 19:30:08.923,0.1453944742679596,53608,72307061,38941,-0.1467607617378235,0.6919921636581421,-0.6917144060134888,72307067
10-May-2020 19:30:09.923,0.14542585611343384,53608,72307061,38941,-0.1467793583869934,0.6919862031936646,-0.6917099952697754,72307068
10-May-2020 19:30:10.923,0.14545312523841858,53608,72307061,38941,-0.14680975675582886,0.6919783353805542,-0.6917054653167725,72307069
10-May-2020 19:30:11.923,0.14547216892242432,53608,72307061,38941,-0.146837055683136,0.6919742822647095,-0.6916996240615845,72307070
10-May-2020 19:30:12.923,0.14550194144248962,53608,72307061,38941,-0.14686208963394165,0.691969633102417,-0.691692590713501,72307071
10-May-2020 19:30:13.923,0.14553144574165344,53608,72307061,38941,-0.1468839943408966,0.6919649839401245,-0.6916863918304443,72307072
10-May-2020 19:30:14.923,0.14555269479751587,53608,72307061,38941,-0.146908700466156,0.6919583082199097,-0.6916836500167847,72307073
10-May-2020 19:30:15.923,0.14557626843452454,53608,72307061,38941,-0.14693692326545715,0.6919534206390381,-0.691677451133728,72307074
10-May-2020 19:30:16.923,0.1456054151058197,53608,72307061,38941,-0.14695772528648376,0.6919491291046143,-0.6916712522506714,72307075
10-May-2020 19:30:17.923,0.14562880992889404,53608,72307061,38941,-0.14698147773742676,0.6919443607330322,-0.6916660070419312,72307076
10-May-2020 19:30:18.923,0.14565199613571167,53608,72307061,38941,-0.14701390266418457,0.6919353008270264,-0.691663384437561,72307077
10-May-2020 19:30:19.923,0.14567789435386658,53608,72307061,38941,-0.14703741669654846,0.6919302940368652,-0.6916579008102417,72307078
10-May-2020 19:30:20.923,0.14570403099060059,53608,72307061,38941,-0.14705675840377808,0.6919277906417847,-0.6916511058807373,72307079
10-May-2020 19:30:21.923,0.1457301676273346,53608,72307061,38941,-0.14708933234214783,0.6919221878051758,-0.6916440725326538,72307080
10-May-2020 19:30:22.923,0.1457507312297821,53608,72307061,38941,-0.14711353182792664,0.69191575050354,-0.6916409730911255,72307081
10-May-2020 19:30:23.923,0.14577937126159668,53608,72307061,38941,-0.1471368968486786,0.6919090747833252,-0.6916368007659912,72307082
10-May-2020 19:30:24.923,0.14580568671226501,53608,72307061,38941,-0.14715665578842163,0.6919068098068237,-0.6916289329528809,72307083
10-May-2020 19:30:25.923,0.1458275020122528,53608,72307061,38941,-0.14718729257583618,0.6919034719467163,-0.6916211843490601,72307084
10-May-2020 19:30:26.923,0.14585521817207336,53608,72307061,38941,-0.14721307158470154,0.6918932199478149,-0.6916203498840332,72307085
10-May-2020 19:30:27.923,0.14588364958763123,53608,72307061,38941,-0.147233247756958,0.6918894052505493,-0.6916137933731079,72307086
10-May-2020 19:30:28.923,0.14590612053871155,53608,72307061,38941,-0.14726287126541138,0.6918874979019165,-0.691604733467102,72307087
10-May-2020 19:30:29.923,0.14593002200126648,53608,72307061,38941,-0.14728927612304688,0.6918796300888062,-0.6916016340255737,72307088
10-May-2020 19:30:30.923,0.14595985412597656,53608,72307061,38941,-0.14731377363204956,0.6918683052062988,-0.6916015148162842,72307089
10-May-2020 19:30:31.923,0.1459845006465912,53608,72307061,38941,-0.14733916521072388,0.6918635368347168,-0.6915957927703857,72307090
10-May-2020 19:30:32.923,0.14600476622581482,53608,72307061,38941,-0.14736899733543396,0.6918658018112183,-0.6915831565856934,72307091
10-May-2020 19:30:33.923,0.14603078365325928,53608,72307093,38948,-0.14738979935646057,0.691858172416687,-0.6915807723999023,72307092
10-May-2020 19:30:34.923,0.1460627317428589,53608,72307093,38948,-0.14741268754005432,0.6918479204177856,-0.6915791034698486,72307093
10-May-2020 19:30:35.923,0.14608308672904968,53608,72307093,38948,-0.14743909239768982,0.6918473243713379,-0.6915698051452637,72307094
10-May-2020 19:30:36.923,0.146104097366333,53608,72307093,38948,-0.14746573567390442,0.6918472051620483,-0.691559910774231,72307095
10-May-2020 19:30:37.923,0.14613381028175354,53608,72307093,38948,-0.1474861204624176,0.6918368339538574,-0.6915596723556519,72307096
10-May-2020 19:30:38.923,0.1461603045463562,53608,72307093,38948,-0.1475091278553009,0.6918270587921143,-0.6915589570999146,72307097
10-May-2020 19:30:39.923,0.14617955684661865,53640,72307093,38948,-0.14754298329353333,0.6918258666992188,-0.6915488243103027,72307098
10-May-2020 19:30:40.923,0.14620769023895264,53640,72307093,38948,-0.14757031202316284,0.6918222904205322,-0.6915407180786133,72307099
10-May-2020 19:30:41.923,0.14624091982841492,53640,72307093,38948,-0.14759257435798645,0.6918104887008667,-0.6915405988693237,72307100
10-May-2020 19:30:42.923,0.14626353979110718,53640,72307093,38948,-0.14762014150619507,0.6918042898178101,-0.6915361881256104,72307101
10-May-2020 19:30:43.923,0.1462843120098114,53640,72307093,38948,-0.14764821529388428,0.6918054819107056,-0.6915247440338135,72307102
10-May-2020 19:30:44.923,0.14630967378616333,53640,72307093,38948,-0.14766493439674377,0.6918017864227295,-0.6915194988250732,72307103
10-May-2020 19:30:45.923,0.14633795619010925,53640,72307093,38948,-0.14768803119659424,0.6917905807495117,-0.6915197372436523,72307104
10-May-2020 19:30:46.923,0.14635694026947021,53640,72307093,38948,-0.14771583676338196,0.691786527633667,-0.6915140151977539,72307105
10-May-2020 19:30:47.923,0.14638179540634155,53640,72307093,38948,-0.1477428376674652,0.6917847394943237,-0.6915045976638794,72307106
10-May-2020 19:30:48.923,0.14641165733337402,53640,72307093,38948,-0.1477644443511963,0.6917777061462402,-0.6915004253387451,72307107
10-May-2020 19:30:49.923,0.14643624424934387,53640,72307093,38948,-0.14779028296470642,0.6917679309844971,-0.6914999485015869,72307108
10-May-2020 19:30:50.923,0.14645710587501526,53640,72307093,38948,-0.14782282710075378,0.691763162612915,-0.6914929151535034,72307109
10-May-2020 19:30:51.923,0.14648550748825073,53640,72307093,38948,-0.14784583449363708,0.6917623281478882,-0.6914830207824707,72307110
10-May-2020 19:30:52.923,0.14651426672935486,53640,72307093,38948,-0.14786621928215027,0.6917557716369629,-0.6914790868759155,72307111
10-May-2020 19:30:53.923,0.14653635025024414,53640,72307093,38948,-0.14789369702339172,0.6917469501495361,-0.6914774179458618,72307112
10-May-2020 19:30:54.923,0.1465589702129364,53640,72307093,38948,-0.1479233205318451,0.6917451620101929,-0.6914682388305664,72307113
10-May-2020 19:30:55.923,0.14658743143081665,53640,72307093,38948,-0.14794659614562988,0.6917412281036377,-0.6914609670639038,72307114
10-May-2020 19:30:56.923,0.14661473035812378,53640,72307093,38948,-0.14796960353851318,0.69173264503479,-0.6914589405059814,72307115
10-May-2020 19:30:57.923,0.1466376781463623,53640,72307093,38948,-0.14799872040748596,0.6917251348495483,-0.6914553642272949,72307116
10-May-2020 19:30:58.923,0.14666426181793213,53640,72307093,38948,-0.14802151918411255,0.6917208433151245,-0.6914491653442383,72307117
10-May-2020 19:30:59.923,0.14669129252433777,53640,72307093,38948,-0.14804279804229736,0.6917194128036499,-0.6914403438568115,72307118
10-May-2020 19:31:00.923,0.14671170711517334,53640,72307093,38948,-0.14806711673736572,0.6917119026184082,-0.6914381980895996,72307119
10-May-2020 19:31:01.923,0.14673587679862976,53640,72307093,38948,-0.14809608459472656,0.691704273223877,-0.6914346218109131,72307120
10-May-2020 19:31:02.923,0.14676237106323242,53640,72307093,38948,-0.1481207311153412,0.6917001008987427,-0.6914279460906982,72307121
10-May-2020 19:31:03.923,0.14678898453712463,53640,72307093,38948,-0.14814719557762146,0.6916981935501099,-0.6914185285568237,72307122
10-May-2020 19:31:04.923,0.1468120515346527,53640,72307093,38948,-0.14817088842391968,0.6916897296905518,-0.6914167404174805,72307123
10-May-2020 19:31:05.923,0.14683803915977478,53640,72307125,38948,-0.14819911122322083,0.6916811466217041,-0.6914137601852417,72307124
10-May-2020 19:31:06.923,0.14686653017997742,53640,72307125,38948,-0.1482217013835907,0.6916782855987549,-0.6914057731628418,72307125
10-May-2020 19:31:07.923,0.14689353108406067,53640,72307125,38948,-0.14824709296226501,0.6916768550872803,-0.6913959980010986,72307126
10-May-2020 19:31:08.923,0.14691433310508728,53640,72307125,38948,-0.1482730507850647,0.691667914390564,-0.6913948059082031,72307127
10-May-2020 19:31:09.923,0.14694079756736755,53640,72307125,38948,-0.14829576015472412,0.6916592121124268,-0.691393256187439,72307128
10-May-2020 19:31:10.923,0.14696264266967773,53640,72307125,38948,-0.14832055568695068,0.6916584968566895,-0.6913840770721436,72307129
10-May-2020 19:31:11.923,0.14698398113250732,53672,72307125,38948,-0.14834430813789368,0.6916549205780029,-0.6913777589797974,72307130
10-May-2020 19:31:12.923,0.1470126509666443,53672,72307125,38948,-0.14837205410003662,0.6916447877883911,-0.6913758516311646,72307131
10-May-2020 19:31:13.923,0.14703741669654846,53672,72307125,38948,-0.14839589595794678,0.6916378736495972,-0.6913725137710571,72307132
10-May-2020 19:31:14.923,0.14706307649612427,53672,72307125,38948,-0.14842131733894348,0.6916381120681763,-0.6913614273071289,72307133
10-May-2020 19:31:15.923,0.14708879590034485,53672,72307125,38948,-0.14845052361488342,0.6916314363479614,-0.6913564205169678,72307134
10-May-2020 19:31:16.923,0.14711830019950867,53672,72307125,38948,-0.14847368001937866,0.6916204690933228,-0.6913561820983887,72307135
10-May-2020 19:31:17.923,0.14714407920837402,53672,72307125,38948,-0.14849704504013062,0.6916149854660034,-0.6913511753082275,72307136
10-May-2020 19:31:18.923,0.14716607332229614,53672,72307125,38948,-0.14852756261825562,0.6916152238845825,-0.6913397312164307,72307137
10-May-2020 19:31:19.923,0.1471898853778839,53672,72307125,38948,-0.14854952692985535,0.6916103363037109,-0.69133460521698,72307138
10-May-2020 19:31:20.923,0.14721694588661194,53672,72307125,38948,-0.14856964349746704,0.6915987730026245,-0.6913362741470337,72307139
10-May-2020 19:31:21.923,0.14724063873291016,53672,72307125,38948,-0.14859557151794434,0.691596269607544,-0.691327691078186,72307140
10-May-2020 19:31:22.923,0.14726093411445618,53672,72307125,38948,-0.14862456917762756,0.6915978193283081,-0.6913158893585205,72307141
10-May-2020 19:31:23.923,0.14729267358779907,53672,72307125,38948,-0.1486494243144989,0.6915870904922485,-0.6913142204284668,72307142
10-May-2020 19:31:24.923,0.14732062816619873,53672,72307125,38948,-0.14867129921913147,0.6915760040283203,-0.6913148164749146,72307143
10-May-2020 19:31:25.923,0.1473408043384552,53672,72307125,38948,-0.1487005352973938,0.6915761232376099,-0.6913039684295654,72307144
10-May-2020 19:31:26.923,0.14736542105674744,53672,72307125,38948,-0.1487249732017517,0.6915751695632935,-0.6912944316864014,72307145
10-May-2020 19:31:27.923,0.14739379286766052,53672,72307125,38948,-0.14874929189682007,0.6915627717971802,-0.6912956237792969,72307146
10-May-2020 19:31:28.923,0.14741963148117065,53672,72307125,38948,-0.14877170324325562,0.6915533542633057,-0.6912946701049805,72307147
10-May-2020 19:31:29.923,0.1474420726299286,53672,72307125,38948,-0.1487991213798523,0.6915546655654907,-0.6912826299667358,72307148
10-May-2020 19:31:30.923,0.14746901392936707,53672,72307125,38948,-0.14882200956344604,0.6915527582168579,-0.6912739276885986,72307149
10-May-2020 19:31:31.923,0.147495299577713,53672,72307125,38948,-0.14884483814239502,0.6915397644042969,-0.6912764310836792,72307150
10-May-2020 19:31:32.923,0.14752015471458435,53672,72307125,38948,-0.14887920022010803,0.6915340423583984,-0.6912695169448853,72307151
10-May-2020 19:31:33.923,0.14754357933998108,53672,72307125,38948,-0.1489086151123047,0.6915332078933716,-0.6912591457366943,72307152
10-May-2020 19:31:34.923,0.14757177233695984,53672,72307125,38948,-0.14892643690109253,0.6915290355682373,-0.6912534236907959,72307153
10-May-2020 19:31:35.923,0.14759570360183716,53672,72307125,38948,-0.148949533700943,0.6915178298950195,-0.6912544965744019,72307154
10-May-2020 19:31:36.923,0.14762118458747864,53672,72307125,38948,-0.14898067712783813,0.6915116310119629,-0.6912485361099243,72307155
10-May-2020 19:31:37.923,0.1476428508758545,53672,72307157,38948,-0.14899814128875732,0.6915148496627808,-0.6912370920181274,72307156
10-May-2020 19:31:38.923,0.1476711928844452,53672,72307157,38948,-0.14902135729789734,0.6915081739425659,-0.6912328004837036,72307157
10-May-2020 19:31:39.923,0.1476946771144867,53672,72307157,38948,-0.14904603362083435,0.6914972066879272,-0.6912332773208618,72307158
10-May-2020 19:31:40.923,0.14771932363510132,53672,72307157,38948,-0.149074524641037,0.6914914846420288,-0.6912276744842529,72307159
10-May-2020 19:31:41.923,0.14774486422538757,53672,72307157,38948,-0.14909961819648743,0.6914924383163452,-0.6912157535552979,72307160
10-May-2020 19:31:42.923,0.14777246117591858,53672,72307157,38948,-0.14912784099578857,0.6914832592010498,-0.6912131309509277,72307161
10-May-2020 19:31:43.923,0.14779618382453918,53704,72307157,38948,-0.14915433526039124,0.6914725303649902,-0.6912127733230591,72307162
10-May-2020 19:31:44.923,0.1478223204612732,53704,72307157,38948,-0.14918333292007446,0.6914693117141724,-0.691204309463501,72307163
10-May-2020 19:31:45.923,0.14784786105155945,53704,72307157,38948,-0.14920511841773987,0.6914709806442261,-0.6911923885345459,72307164
10-May-2020 19:31:46.923,0.14787337183952332,53704,72307157,38948,-0.14922884106636047,0.6914651393890381,-0.691187858581543,72307165
10-May-2020 19:31:47.923,0.14789649844169617,53704,72307157,38948,-0.14925223588943481,0.6914534568786621,-0.6911895275115967,72307166
10-May-2020 19:31:48.923,0.14792189002037048,53704,72307157,38948,-0.1492776870727539,0.6914514303207397,-0.6911805868148804,72307167
10-May-2020 19:31:49.923,0.14794740080833435,53704,72307157,38948,-0.14929988980293274,0.6914502382278442,-0.6911716461181641,72307168
10-May-2020 19:31:50.923,0.14797362685203552,53704,72307157,38948,-0.14932674169540405,0.6914401054382324,-0.6911698579788208,72307169
10-May-2020 19:31:51.923,0.14799880981445312,53704,72307157,38948,-0.14935702085494995,0.6914268732070923,-0.691171407699585,72307170
10-May-2020 19:31:52.923,0.1480250358581543,53704,72307157,38948,-0.1493789255619049,0.6914265155792236,-0.6911613941192627,72307171
10-May-2020 19:31:53.923,0.14804992079734802,53704,72307157,38948,-0.14940392971038818,0.6914265155792236,-0.6911509037017822,72307172
10-May-2020 19:31:54.923,0.14807593822479248,53704,72307157,38948,-0.14943242073059082,0.6914163827896118,-0.691149115562439,72307173
10-May-2020 19:31:55.923,0.14810171723365784,53704,72307157,38948,-0.14945748448371887,0.6914082765579224,-0.6911462545394897,72307174
10-May-2020 19:31:56.923,0.1481245756149292,53704,72307157,38948,-0.1494792103767395,0.6914094686508179,-0.6911354064941406,72307175
10-May-2020 19:31:57.923,0.14814957976341248,53704,72307157,38948,-0.14950823783874512,0.6914072036743164,-0.6911262273788452,72307176
10-May-2020 19:31:58.923,0.14817169308662415,53704,72307157,38948,-0.149533212184906,0.6913952827453613,-0.6911280155181885,72307177
10-May-2020 19:31:59.923,0.14819902181625366,53704,72307157,38948,-0.14955657720565796,0.6913862228393555,-0.6911262273788452,72307178
10-May-2020 19:32:00.923,0.14822238683700562,53704,72307157,38948,-0.14958104491233826,0.6913871765136719,-0.6911150217056274,72307179
10-May-2020 19:32:01.923,0.14824658632278442,53704,72307157,38948,-0.14961126446723938,0.6913838386535645,-0.6911064386367798,72307180
10-May-2020 19:32:02.923,0.14827439188957214,53704,72307157,38948,-0.14963176846504211,0.6913713216781616,-0.6911085844039917,72307181
10-May-2020 19:32:03.923,0.14829900860786438,53704,72307157,38948,-0.1496545374393463,0.6913661956787109,-0.6911038160324097,72307182
10-May-2020 19:32:04.923,0.1483229696750641,53704,72307157,38948,-0.14968302845954895,0.6913676261901855,-0.6910907030105591,72307183
10-May-2020 19:32:05.923,0.14835017919540405,53704,72307157,38948,-0.14970913529396057,0.6913611888885498,-0.6910855770111084,72307184
10-May-2020 19:32:06.923,0.14837637543678284,53704,72307157,38948,-0.14973169565200806,0.6913473606109619,-0.6910889148712158,72307185
10-May-2020 19:32:07.923,0.14840185642242432,53704,72307157,38948,-0.14975982904434204,0.6913422346115112,-0.6910824775695801,72307186
10-May-2020 19:32:08.923,0.14842531085014343,53704,72307157,38948,-0.14978793263435364,0.69134521484375,-0.6910684108734131,72307187
10-May-2020 19:32:09.923,0.14845126867294312,53704,72307189,38941,-0.14981234073638916,0.6913379430770874,-0.691064715385437,72307188
10-May-2020 19:32:10.923,0.14847788214683533,53704,72307189,38941,-0.14983251690864563,0.6913251876831055,-0.6910675764083862,72307189
10-May-2020 19:32:11.923,0.14850041270256042,53704,72307189,38941,-0.14985904097557068,0.69132399559021,-0.6910582780838013,72307190
10-May-2020 19:32:12.923,0.14852392673492432,53704,72307189,38941,-0.14988693594932556,0.6913260221481323,-0.6910452842712402,72307191
10-May-2020 19:32:13.923,0.14855080842971802,53704,72307189,38941,-0.14991125464439392,0.6913154125213623,-0.6910445690155029,72307192
10-May-2020 19:32:14.923,0.14857646822929382,53704,72307189,38941,-0.14993560314178467,0.6913032531738281,-0.6910459995269775,72307193
10-May-2020 19:32:15.923,0.14859804511070251,53736,72307189,38941,-0.14996442198753357,0.6913031339645386,-0.6910350322723389,72307194
10-May-2020 19:32:16.923,0.14862459897994995,53736,72307189,38941,-0.1499914824962616,0.6913027763366699,-0.6910238265991211,72307195
10-May-2020 19:32:17.923,0.14865434169769287,53736,72307189,38941,-0.1500137746334076,0.6912926435470581,-0.6910228729248047,72307196
10-May-2020 19:32:18.923,0.1486797332763672,53736,72307189,38941,-0.15003958344459534,0.6912808418273926,-0.6910237073898315,72307197
10-May-2020 19:32:19.923,0.1487027406692505,53736,72307189,38941,-0.15006491541862488,0.6912820339202881,-0.6910120248794556,72307198
10-May-2020 19:32:20.923,0.14872953295707703,53736,72307189,38941,-0.15008920431137085,0.6912775039672852,-0.6910055875778198,72307199
10-May-2020 19:32:21.923,0.148756206035614,53736,72307189,38941,-0.1501120924949646,0.6912667751312256,-0.6910051107406616,72307200
10-May-2020 19:32:22.923,0.1487777829170227,53736,72307189,38941,-0.1501399278640747,0.6912590265274048,-0.6910022497177124,72307201
10-May-2020 19:32:23.923,0.148800790309906,53736,72307189,38941,-0.15016436576843262,0.6912599802017212,-0.6909912824630737,72307202
10-May-2020 19:32:24.923,0.14882850646972656,53736,72307189,38941,-0.15018829703330994,0.6912592649459839,-0.6909809112548828,72307203
10-May-2020 19:32:25.923,0.1488543152809143,53736,72307189,38941,-0.15021654963493347,0.6912477016448975,-0.6909805536270142,72307204
10-May-2020 19:32:26.923,0.14887773990631104,53736,72307189,38941,-0.15023741126060486,0.6912416219711304,-0.6909773349761963,72307205
10-May-2020 19:32:27.923,0.14890837669372559,53736,72307189,38941,-0.15026775002479553,0.6912404298782349,-0.6909652948379517,72307206
10-May-2020 19:32:28.923,0.14893275499343872,53736,72307189,38941,-0.15029335021972656,0.6912374496459961,-0.6909574270248413,72307207
10-May-2020 19:32:29.923,0.14895829558372498,53736,72307189,38941,-0.15031883120536804,0.6912239789962769,-0.6909595727920532,72307208
10-May-2020 19:32:30.923,0.14898470044136047,53736,72307189,38941,-0.15034300088882446,0.6912158727645874,-0.690956711769104,72307209
10-May-2020 19:32:31.923,0.14900672435760498,53736,72307189,38941,-0.15036478638648987,0.6912165880203247,-0.6909464597702026,72307210
10-May-2020 19:32:32.923,0.14903053641319275,53736,72307189,38941,-0.15038657188415527,0.6912133693695068,-0.6909401416778564,72307211
10-May-2020 19:32:33.923,0.14905694127082825,53736,72307189,38941,-0.15041583776474,0.6911991834640503,-0.6909420490264893,72307212
10-May-2020 19:32:34.923,0.14908063411712646,53736,72307189,38941,-0.15043559670448303,0.6911963224411011,-0.690935492515564,72307213
10-May-2020 19:32:35.923,0.14910638332366943,53736,72307189,38941,-0.15046477317810059,0.6911977529525757,-0.6909222602844238,72307214
10-May-2020 19:32:36.923,0.14913174510002136,53736,72307189,38941,-0.1504949927330017,0.6911913156509399,-0.6909166574478149,72307215
10-May-2020 19:32:37.923,0.14915841817855835,53736,72307189,38941,-0.1505182981491089,0.6911795139312744,-0.6909178495407104,72307216
10-May-2020 19:32:38.923,0.14918628334999084,53736,72307189,38941,-0.1505449414253235,0.6911760568618774,-0.6909091472625732,72307217
10-May-2020 19:32:39.923,0.14921045303344727,53736,72307189,38941,-0.1505720019340515,0.6911770105361938,-0.6908972263336182,72307218
10-May-2020 19:32:40.923,0.1492353081703186,53736,72307189,38941,-0.15059620141983032,0.691169261932373,-0.690894365310669,72307219
10-May-2020 19:32:41.923,0.14926263689994812,53736,72307221,38948,-0.15061843395233154,0.6911556720733643,-0.6908971071243286,72307220
10-May-2020 19:32:42.923,0.1492837369441986,53736,72307221,38948,-0.15063980221748352,0.691153883934021,-0.6908897161483765,72307221
10-May-2020 19:32:43.923,0.1493052840232849,53736,72307221,38948,-0.15066522359848022,0.6911543607711792,-0.6908791065216064,72307222
10-May-2020 19:32:44.923,0.149332195520401,53736,72307221,38948,-0.15069115161895752,0.691143274307251,-0.6908787488937378,72307223
10-May-2020 19:32:45.923,0.1493602693080902,53736,72307221,38948,-0.1507187783718109,0.6911303997039795,-0.6908794641494751,72307224
10-May-2020 19:32:46.923,0.14938518404960632,53736,72307221,38948,-0.15074589848518372,0.6911324262619019,-0.690866231918335,72307225
10-May-2020 19:32:47.923,0.14940866827964783,53768,72307221,38948,-0.15077263116836548,0.6911311149597168,-0.6908568143844604,72307226
10-May-2020 19:32:48.923,0.1494363248348236,53768,72307221,38948,-0.15079620480537415,0.6911208629608154,-0.690855860710144,72307227
10-May-2020 19:32:49.923,0.14946171641349792,53768,72307221,38948,-0.15081462264060974,0.6911123991012573,-0.690854549407959,72307228
10-May-2020 19:32:50.923,0.14948612451553345,53768,72307221,38948,-0.15084156394004822,0.6911149024963379,-0.6908406019210815,72307229
10-May-2020 19:32:51.923,0.1495131552219391,53768,72307221,38948,-0.15086761116981506,0.69111168384552,-0.6908324956893921,72307230
10-May-2020 19:32:52.923,0.14953675866127014,53768,72307221,38948,-0.1508883237838745,0.6911019086837769,-0.6908326148986816,72307231
10-May-2020 19:32:53.923,0.14956143498420715,53768,72307221,38948,-0.15091413259506226,0.6910911798477173,-0.6908323764801025,72307232
10-May-2020 19:32:54.923,0.14958521723747253,53768,72307221,38948,-0.15094372630119324,0.6910933256149292,-0.6908187866210938,72307233
10-May-2020 19:32:55.923,0.14960947632789612,53768,72307221,38948,-0.15096884965896606,0.6910884380340576,-0.6908129453659058,72307234
10-May-2020 19:32:56.923,0.14964216947555542,53768,72307221,38948,-0.15099775791168213,0.6910734176635742,-0.6908144950866699,72307235
10-May-2020 19:32:57.923,0.1496657133102417,53768,72307221,38948,-0.15102186799049377,0.6910673379898071,-0.6908103227615356,72307236
10-May-2020 19:32:58.923,0.14968952536582947,53768,72307221,38948,-0.15104776620864868,0.6910686492919922,-0.6907981634140015,72307237
10-May-2020 19:32:59.923,0.1497136652469635,53768,72307221,38948,-0.15107178688049316,0.6910630464553833,-0.6907931566238403,72307238
10-May-2020 19:33:00.923,0.14973992109298706,53768,72307221,38948,-0.15109527111053467,0.6910526752471924,-0.6907927989959717,72307239
10-May-2020 19:33:01.923,0.14976131916046143,53768,72307221,38948,-0.15111777186393738,0.6910492181777954,-0.6907867193222046,72307240
10-May-2020 19:33:02.923,0.14978650212287903,53768,72307221,38948,-0.15114513039588928,0.6910486221313477,-0.6907758712768555,72307241
10-May-2020 19:33:03.923,0.14981374144554138,53768,72307221,38948,-0.15117153525352478,0.6910430192947388,-0.6907699108123779,72307242
10-May-2020 19:33:04.923,0.14983731508255005,53768,72307221,38948,-0.15119317173957825,0.6910314559936523,-0.690771222114563,72307243
10-May-2020 19:33:05.923,0.14986315369606018,53768,72307221,38948,-0.15122196078300476,0.6910287141799927,-0.6907621622085571,72307244
10-May-2020 19:33:06.923,0.1498902440071106,53768,72307221,38948,-0.15124914050102234,0.6910300254821777,-0.6907490491867065,72307245
10-May-2020 19:33:07.923,0.14991772174835205,53768,72307221,38948,-0.1512763500213623,0.6910191774368286,-0.6907482147216797,72307246
10-May-2020 19:33:08.923,0.14994284510612488,53768,72307221,38948,-0.15130320191383362,0.6910054683685303,-0.6907503604888916,72307247
10-May-2020 19:33:09.923,0.14996495842933655,53768,72307221,38948,-0.15132534503936768,0.6910049915313721,-0.6907414197921753,72307248
10-May-2020 19:33:10.923,0.1499888300895691,53768,72307221,38948,-0.1513454020023346,0.6910053491592407,-0.690731406211853,72307249
10-May-2020 19:33:11.923,0.15001735091209412,53768,72307221,38948,-0.15137290954589844,0.6909949779510498,-0.6907297372817993,72307250
10-May-2020 19:33:12.923,0.15003979206085205,53768,72307221,38948,-0.1513972282409668,0.6909853219985962,-0.6907287836074829,72307251
10-May-2020 19:33:13.923,0.1500653326511383,53768,72307253,38948,-0.15142235159873962,0.6909842491149902,-0.6907188892364502,72307252
10-May-2020 19:33:14.923,0.15009072422981262,53768,72307253,38948,-0.15144562721252441,0.6909831762313843,-0.6907093524932861,72307253
10-May-2020 19:33:15.923,0.1501154899597168,53768,72307253,38948,-0.1514754295349121,0.6909728050231934,-0.6907079219818115,72307254
10-May-2020 19:33:16.923,0.15014174580574036,53768,72307253,38948,-0.15150141716003418,0.6909619569778442,-0.6907073259353638,72307255
10-May-2020 19:33:17.923,0.15016672015190125,53768,72307253,38948,-0.15152457356452942,0.690963625907898,-0.6906954050064087,72307256
10-May-2020 19:33:18.923,0.15019187331199646,53768,72307253,38948,-0.15155312418937683,0.6909617185592651,-0.6906852722167969,72307257
10-May-2020 19:33:19.923,0.15021377801895142,53800,72307253,38948,-0.15157625079154968,0.6909509897232056,-0.6906862258911133,72307258
10-May-2020 19:33:20.923,0.15024209022521973,53800,72307253,38948,-0.15159964561462402,0.6909419298171997,-0.6906841993331909,72307259
10-May-2020 19:33:21.923,0.15026316046714783,53800,72307253,38948,-0.15162000060081482,0.6909441947937012,-0.690672755241394,72307260
10-May-2020 19:33:22.923,0.15029007196426392,53800,72307253,38948,-0.1516490876674652,0.6909396648406982,-0.6906650066375732,72307261
10-May-2020 19:33:23.923,0.15031802654266357,53800,72307253,38948,-0.15167489647865295,0.690926194190979,-0.690666675567627,72307262
10-May-2020 19:33:24.923,0.15034428238868713,53800,72307253,38948,-0.15170028805732727,0.6909176111221313,-0.6906636953353882,72307263
10-May-2020 19:33:25.923,0.15036752820014954,53800,72307253,38948,-0.1517246663570404,0.6909220218658447,-0.6906492710113525,72307264
10-May-2020 19:33:26.923,0.15039199590682983,53800,72307253,38948,-0.15175515413284302,0.6909157037734985,-0.6906434297561646,72307265
10-May-2020 19:33:27.923,0.1504179835319519,53800,72307253,38948,-0.15177929401397705,0.6909029483795166,-0.6906453371047974,72307266
10-May-2020 19:33:28.923,0.15044546127319336,53800,72307253,38948,-0.15180477499961853,0.6908965110778809,-0.6906397342681885,72307267
10-May-2020 19:33:29.923,0.15046724677085876,53800,72307253,38948,-0.15182799100875854,0.6908997297286987,-0.6906266212463379,72307268
10-May-2020 19:33:30.923,0.15049314498901367,53800,72307253,38948,-0.15185484290122986,0.690892219543457,-0.6906231641769409,72307269
10-May-2020 19:33:31.923,0.15051907300949097,53800,72307253,38948,-0.15187868475914001,0.6908799409866333,-0.6906245946884155,72307270
10-May-2020 19:33:32.923,0.15054133534431458,53800,72307253,38948,-0.15190067887306213,0.6908775568008423,-0.6906169652938843,72307271
10-May-2020 19:33:33.923,0.150567889213562,53800,72307253,38948,-0.1519239842891693,0.6908777952194214,-0.6906057596206665,72307272
10-May-2020 19:33:34.923,0.1505935788154602,53800,72307253,38948,-0.15195417404174805,0.6908687353134155,-0.6906027793884277,72307273
10-May-2020 19:33:35.923,0.15061774849891663,53800,72307253,38948,-0.15197715163230896,0.6908563375473022,-0.6906048059463501,72307274
10-May-2020 19:33:36.923,0.15064090490341187,53800,72307253,38948,-0.15200304985046387,0.69085693359375,-0.6905936002731323,72307275
10-May-2020 19:33:37.923,0.15066784620285034,53800,72307253,38948,-0.15202999114990234,0.6908556222915649,-0.6905831098556519,72307276
10-May-2020 19:33:38.923,0.1506955921649933,53800,72307253,38948,-0.15205559134483337,0.6908459663391113,-0.6905808448791504,72307277
10-May-2020 19:33:39.923,0.15071994066238403,53800,72307253,38948,-0.1520785689353943,0.6908348798751831,-0.6905816793441772,72307278
10-May-2020 19:33:40.923,0.15074503421783447,53800,72307253,38948,-0.1521027684211731,0.6908355951309204,-0.6905702352523804,72307279
10-May-2020 19:33:41.923,0.15076810121536255,53800,72307253,38948,-0.15212488174438477,0.6908349990844727,-0.6905608177185059,72307280
10-May-2020 19:33:42.923,0.15079471468925476,53800,72307253,38948,-0.15215042233467102,0.690822958946228,-0.6905615329742432,72307281
10-May-2020 19:33:43.923,0.15081799030303955,53800,72307253,38948,-0.1521737277507782,0.6908122301101685,-0.6905618906021118,72307282
10-May-2020 19:33:44.923,0.15084141492843628,53800,72307253,38948,-0.1522001326084137,0.690814733505249,-0.6905485391616821,72307283
10-May-2020 19:33:45.923,0.1508682370185852,53800,72307285,38948,-0.15222647786140442,0.6908100843429565,-0.6905416250228882,72307284
10-May-2020 19:33:46.923,0.15089359879493713,53800,72307285,38948,-0.1522529125213623,0.690796971321106,-0.6905434131622314,72307285
10-May-2020 19:33:47.923,0.1509190797805786,53800,72307285,38948,-0.1522793173789978,0.6907883882522583,-0.6905405521392822,72307286
10-May-2020 19:33:48.923,0.15094509720802307,53800,72307285,38948,-0.1523061990737915,0.6907910108566284,-0.6905263662338257,72307287
10-May-2020 19:33:49.924,0.15096840262413025,53800,72307285,38948,-0.1523292064666748,0.6907885074615479,-0.6905182600021362,72307288
10-May-2020 19:33:50.924,0.15099504590034485,53800,72307285,38948,-0.15235525369644165,0.6907745599746704,-0.6905207633972168,72307289
10-May-2020 19:33:51.924,0.15101951360702515,53832,72307285,38948,-0.15237772464752197,0.6907691955566406,-0.6905157566070557,72307290
10-May-2020 19:33:52.924,0.15104427933692932,53832,72307285,38948,-0.15240755677223206,0.6907708644866943,-0.6905021667480469,72307291
10-May-2020 19:33:53.924,0.15107309818267822,53832,72307285,38948,-0.15243259072303772,0.690764307975769,-0.6904970407485962,72307292
10-May-2020 19:33:54.924,0.15109625458717346,53832,72307285,38948,-0.15245628356933594,0.6907503604888916,-0.6905007362365723,72307293
10-May-2020 19:33:55.924,0.15112218260765076,53832,72307285,38948,-0.15247774124145508,0.6907460689544678,-0.6904946565628052,72307294
10-May-2020 19:33:56.924,0.15114474296569824,53832,72307285,38948,-0.15250352025032043,0.6907488107681274,-0.6904810667037964,72307295
10-May-2020 19:33:57.924,0.15117189288139343,53832,72307285,38948,-0.1525304615497589,0.6907405853271484,-0.6904774904251099,72307296
10-May-2020 19:33:58.924,0.1511966586112976,53832,72307285,38948,-0.15255609154701233,0.6907269954681396,-0.6904799938201904,72307297
10-May-2020 19:33:59.924,0.15122047066688538,53832,72307285,38948,-0.1525832712650299,0.6907250881195068,-0.690470814704895,72307298
10-May-2020 19:34:00.924,0.15124434232711792,53832,72307285,38948,-0.1526065170764923,0.6907268762588501,-0.6904586553573608,72307299
10-May-2020 19:34:01.924,0.15127232670783997,53832,72307285,38948,-0.15263581275939941,0.6907169818878174,-0.6904559135437012,72307300
10-May-2020 19:34:02.924,0.15129905939102173,53832,72307285,38948,-0.1526581346988678,0.6907047033309937,-0.6904574632644653,72307301
10-May-2020 19:34:03.924,0.15132427215576172,53832,72307285,38948,-0.15268239378929138,0.6907050609588623,-0.6904460191726685,72307302
10-May-2020 19:34:04.924,0.15135079622268677,53832,72307285,38948,-0.1527097225189209,0.6907044649124146,-0.6904348134994507,72307303
10-May-2020 19:34:05.924,0.1513739824295044,53832,72307285,38948,-0.15273696184158325,0.6906938552856445,-0.6904343366622925,72307304
10-May-2020 19:34:06.924,0.15139925479888916,53832,72307285,38948,-0.15275821089744568,0.6906828880310059,-0.6904351711273193,72307305
10-May-2020 19:34:07.924,0.15142107009887695,53832,72307285,38948,-0.15278372168540955,0.6906828880310059,-0.6904246807098389,72307306
10-May-2020 19:34:08.924,0.15144652128219604,53832,72307285,38948,-0.15281018614768982,0.6906821727752686,-0.6904138326644897,72307307
10-May-2020 19:34:09.924,0.15147313475608826,53832,72307285,38948,-0.15283805131912231,0.6906682252883911,-0.6904159784317017,72307308
10-May-2020 19:34:10.924,0.1514996588230133,53832,72307285,38948,-0.15286138653755188,0.6906579732894897,-0.6904153823852539,72307309
10-May-2020 19:34:11.924,0.15152457356452942,53832,72307285,38948,-0.15288704633712769,0.6906605958938599,-0.690401554107666,72307310
10-May-2020 19:34:12.924,0.15154975652694702,53832,72307285,38948,-0.15291059017181396,0.6906619071960449,-0.6903891563415527,72307311
10-May-2020 19:34:13.924,0.15157780051231384,53832,72307285,38948,-0.15293973684310913,0.690648078918457,-0.6903904676437378,72307312
10-May-2020 19:34:14.924,0.15159955620765686,53832,72307285,38948,-0.15296092629432678,0.6906384229660034,-0.6903908252716064,72307313
10-May-2020 19:34:15.924,0.15162640810012817,53832,72307285,38948,-0.1529863476753235,0.6906425952911377,-0.6903748512268066,72307314
10-May-2020 19:34:16.924,0.15164899826049805,53832,72307285,38948,-0.1530144214630127,0.6906377077102661,-0.69036865234375,72307315
10-May-2020 19:34:17.924,0.1516745388507843,53832,72307317,38948,-0.15303939580917358,0.6906231641769409,-0.6903722286224365,72307316
10-May-2020 19:34:18.924,0.15170001983642578,53832,72307317,38948,-0.15306535363197327,0.6906150579452515,-0.6903688907623291,72307317
10-May-2020 19:34:19.924,0.1517256796360016,53832,72307317,38948,-0.15309101343154907,0.6906193494796753,-0.690353274345398,72307318
10-May-2020 19:34:20.924,0.15175175666809082,53832,72307317,38948,-0.15311875939369202,0.6906133890151978,-0.69034743309021,72307319
10-May-2020 19:34:21.924,0.15177789330482483,53832,72307317,38948,-0.1531408131122589,0.6905984878540039,-0.6903513669967651,72307320
10-May-2020 19:34:22.924,0.15180155634880066,53832,72307317,38948,-0.15315979719161987,0.6905958652496338,-0.6903445720672607,72307321
10-May-2020 19:34:23.924,0.15182602405548096,53864,72307317,38948,-0.15318551659584045,0.6905986070632935,-0.6903311014175415,72307322
10-May-2020 19:34:24.924,0.15185123682022095,53864,72307317,38948,-0.15321162343025208,0.6905900239944458,-0.6903278827667236,72307323
10-May-2020 19:34:25.924,0.15187770128250122,53864,72307317,38948,-0.1532377302646637,0.6905755996704102,-0.6903308629989624,72307324
10-May-2020 19:34:26.924,0.15190401673316956,53864,72307317,38948,-0.15326067805290222,0.6905752420425415,-0.6903204917907715,72307325
10-May-2020 19:34:27.924,0.15192842483520508,53864,72307317,38948,-0.1532893180847168,0.6905783414840698,-0.6903057098388672,72307326
10-May-2020 19:34:28.924,0.15195482969284058,53864,72307317,38948,-0.1533149778842926,0.6905679702758789,-0.6903045177459717,72307327
10-May-2020 19:34:29.924,0.15197989344596863,53864,72307317,38948,-0.15334007143974304,0.6905537843704224,-0.6903074979782104,72307328
10-May-2020 19:34:30.924,0.15200269222259521,53864,72307317,38948,-0.15336591005325317,0.6905549764633179,-0.6902955770492554,72307329
10-May-2020 19:34:31.924,0.1520266830921173,53864,72307317,38948,-0.15339422225952148,0.6905555725097656,-0.6902835369110107,72307330
10-May-2020 19:34:32.924,0.15205419063568115,53864,72307317,38948,-0.15341803431510925,0.6905418634414673,-0.6902859210968018,72307331
10-May-2020 19:34:33.924,0.15207728743553162,53864,72307317,38948,-0.1534375250339508,0.6905304193496704,-0.6902879476547241,72307332
10-May-2020 19:34:34.924,0.15209975838661194,53864,72307317,38948,-0.1534613072872162,0.6905335187911987,-0.6902744770050049,72307333
10-May-2020 19:34:35.924,0.15212476253509521,53864,72307317,38948,-0.15348607301712036,0.6905319690704346,-0.6902651786804199,72307334
10-May-2020 19:34:36.924,0.15215182304382324,53864,72307317,38948,-0.1535145342350006,0.6905182600021362,-0.6902666091918945,72307335
10-May-2020 19:34:37.924,0.1521766483783722,53864,72307317,38948,-0.15353256464004517,0.6905108690261841,-0.6902644634246826,72307336
10-May-2020 19:34:38.924,0.15220430493354797,53864,72307317,38948,-0.15356490015983582,0.6905133724212646,-0.6902487277984619,72307337
10-May-2020 19:34:39.924,0.152227520942688,53864,72307317,38948,-0.15359127521514893,0.6905112266540527,-0.6902397871017456,72307338
10-May-2020 19:34:40.924,0.15225309133529663,53864,72307317,38948,-0.1536172330379486,0.6904969215393066,-0.6902428865432739,72307339
10-May-2020 19:34:41.924,0.15228056907653809,53864,72307317,38948,-0.15364348888397217,0.6904877424240112,-0.6902399063110352,72307340
10-May-2020 19:34:42.924,0.1523037552833557,53864,72307317,38948,-0.15366753935813904,0.6904926300048828,-0.6902246475219727,72307341
10-May-2020 19:34:43.924,0.15232867002487183,53864,72307317,38948,-0.15369027853012085,0.6904886960983276,-0.6902179718017578,72307342
10-May-2020 19:34:44.924,0.15235593914985657,53864,72307317,38948,-0.15371492505073547,0.6904736757278442,-0.6902216672897339,72307343
10-May-2020 19:34:45.924,0.15237641334533691,53864,72307317,38948,-0.15373757481575012,0.6904683113098145,-0.6902174949645996,72307344
10-May-2020 19:34:46.924,0.1524030566215515,53864,72307317,38948,-0.15376359224319458,0.6904722452163696,-0.6902017593383789,72307345
10-May-2020 19:34:47.924,0.15242847800254822,53864,72307317,38948,-0.15379014611244202,0.6904628276824951,-0.6901994943618774,72307346
10-May-2020 19:34:48.924,0.15245598554611206,53864,72307317,38948,-0.15381509065628052,0.6904476881027222,-0.6902028322219849,72307347
10-May-2020 19:34:49.924,0.15247979760169983,53864,72307349,38941,-0.15384003520011902,0.6904463768005371,-0.6901935338973999,72307348
10-May-2020 19:34:50.924,0.15250521898269653,53864,72307349,38941,-0.1538696587085724,0.6904498338699341,-0.6901777982711792,72307349
10-May-2020 19:34:51.924,0.15252968668937683,53864,72307349,38941,-0.15389323234558105,0.690442681312561,-0.6901745796203613,72307350
10-May-2020 19:34:52.924,0.15255892276763916,53864,72307349,38941,-0.15391972661018372,0.6904288530349731,-0.6901756525039673,72307351
10-May-2020 19:34:53.924,0.1525786817073822,53864,72307349,38941,-0.15393966436386108,0.6904284954071045,-0.6901675462722778,72307352
10-May-2020 19:34:54.924,0.15260383486747742,53864,72307349,38941,-0.15396997332572937,0.6904290914535522,-0.6901545524597168,72307353
10-May-2020 19:34:55.924,0.1526324450969696,53896,72307349,38941,-0.1539933681488037,0.6904172897338867,-0.6901546716690063,72307354
10-May-2020 19:34:56.924,0.15265798568725586,53896,72307349,38941,-0.15401846170425415,0.6904044151306152,-0.6901564598083496,72307355
10-May-2020 19:34:57.924,0.15268248319625854,53896,72307349,38941,-0.15404298901557922,0.690403938293457,-0.6901460886001587,72307356
10-May-2020 19:34:58.924,0.15270772576332092,53896,72307349,38941,-0.1540699005126953,0.690405011177063,-0.6901332139968872,72307357
10-May-2020 19:34:59.924,0.15273228287696838,53896,72307349,38941,-0.15409275889396667,0.690393328666687,-0.6901344060897827,72307358
10-May-2020 19:35:00.924,0.15275898575782776,53896,72307349,38941,-0.15411624312400818,0.6903818845748901,-0.6901348829269409,72307359
10-May-2020 19:35:01.924,0.15278172492980957,53896,72307349,38941,-0.154145747423172,0.6903843879699707,-0.6901208162307739,72307360
10-May-2020 19:35:02.924,0.1528078019618988,53896,72307349,38941,-0.15417301654815674,0.6903854608535767,-0.6901079416275024,72307361
10-May-2020 19:35:03.924,0.1528327465057373,53896,72307349,38941,-0.15419957041740417,0.6903702020645142,-0.6901113986968994,72307362
10-May-2020 19:35:04.924,0.1528586745262146,53896,72307349,38941,-0.15422260761260986,0.6903606653213501,-0.6901100873947144,72307363
10-May-2020 19:35:05.924,0.1528834104537964,53896,72307349,38941,-0.15424758195877075,0.6903647184371948,-0.690095067024231,72307364
10-May-2020 19:35:06.924,0.15290752053260803,53896,72307349,38941,-0.15427255630493164,0.6903618574142456,-0.690087080001831,72307365
10-May-2020 19:35:07.924,0.15293681621551514,53896,72307349,38941,-0.15429642796516418,0.6903464794158936,-0.6900906562805176,72307366
10-May-2020 19:35:08.924,0.15296170115470886,53896,72307349,38941,-0.15431994199752808,0.6903399229049683,-0.6900863647460938,72307367
10-May-2020 19:35:09.924,0.15298378467559814,53896,72307349,38941,-0.1543428897857666,0.6903449296951294,-0.6900713443756104,72307368
10-May-2020 19:35:10.924,0.15301090478897095,53896,72307349,38941,-0.15437078475952148,0.6903384923934937,-0.6900653839111328,72307369
10-May-2020 19:35:11.924,0.15303641557693481,53896,72307349,38941,-0.154395192861557,0.6903228759765625,-0.6900696754455566,72307370
10-May-2020 19:35:12.924,0.1530628800392151,53896,72307349,38941,-0.15442612767219543,0.6903175115585327,-0.690062403678894,72307371
10-May-2020 19:35:13.924,0.15308502316474915,53896,72307349,38941,-0.15445086359977722,0.6903222799301147,-0.6900473833084106,72307372
10-May-2020 19:35:14.924,0.15311193466186523,53896,72307349,38941,-0.15447604656219482,0.6903141736984253,-0.6900438070297241,72307373
10-May-2020 19:35:15.924,0.1531391441822052,53896,72307349,38941,-0.15449750423431396,0.6902996301651001,-0.6900475025177002,72307374
10-May-2020 19:35:16.924,0.15316200256347656,53896,72307349,38941,-0.1545223593711853,0.6902989149093628,-0.690037727355957,72307375
10-May-2020 19:35:17.924,0.1531863510608673,53896,72307349,38941,-0.15454676747322083,0.6903011798858643,-0.6900246143341064,72307376
10-May-2020 19:35:18.924,0.15321046113967896,53896,72307349,38941,-0.15457069873809814,0.6902916431427002,-0.6900233030319214,72307377
10-May-2020 19:35:19.924,0.15323692560195923,53896,72307349,38941,-0.1545945703983307,0.6902778148651123,-0.6900259256362915,72307378
10-May-2020 19:35:20.924,0.15325912833213806,53896,72307349,38941,-0.15462195873260498,0.6902773380279541,-0.6900150775909424,72307379
10-May-2020 19:35:21.924,0.15328526496887207,53896,72307381,38948,-0.154649019241333,0.6902797222137451,-0.6900007724761963,72307380
10-May-2020 19:35:22.924,0.15331247448921204,53896,72307381,38948,-0.15467360615730286,0.690268874168396,-0.690000057220459,72307381
10-May-2020 19:35:23.924,0.1533380150794983,53896,72307381,38948,-0.1547003984451294,0.6902574300765991,-0.6899999380111694,72307382
10-May-2020 19:35:24.924,0.1533636748790741,53896,72307381,38948,-0.1547262966632843,0.6902563571929932,-0.6899895668029785,72307383
10-May-2020 19:35:25.924,0.15338897705078125,53896,72307381,38948,-0.1547498106956482,0.6902556419372559,-0.6899794340133667,72307384
10-May-2020 19:35:26.924,0.15341538190841675,53896,72307381,38948,-0.1547781527042389,0.6902433633804321,-0.6899795532226562,72307385
10-May-2020 19:35:27.924,0.1534387767314911,53928,72307381,38948,-0.15480086207389832,0.6902329921722412,-0.6899794340133667,72307386
10-May-2020 19:35:28.924,0.15346458554267883,53928,72307381,38948,-0.1548236608505249,0.6902334690093994,-0.6899681091308594,72307387
10-May-2020 19:35:29.924,0.15348657965660095,53928,72307381,38948,-0.15484914183616638,0.6902338266372681,-0.6899571418762207,72307388
10-May-2020 19:35:30.924,0.15351364016532898,53928,72307381,38948,-0.15487799048423767,0.6902215480804443,-0.6899570226669312,72307389
10-May-2020 19:35:31.924,0.15353882312774658,53928,72307381,38948,-0.1548973023891449,0.690212607383728,-0.6899559497833252,72307390
10-May-2020 19:35:32.924,0.15356412529945374,53928,72307381,38948,-0.15492647886276245,0.690214991569519,-0.6899415254592896,72307391
10-May-2020 19:35:33.924,0.15358710289001465,53928,72307381,38948,-0.15495231747627258,0.6902134418487549,-0.689932107925415,72307392
10-May-2020 19:35:34.924,0.15361368656158447,53928,72307381,38948,-0.15497732162475586,0.6901963949203491,-0.6899377107620239,72307393
10-May-2020 19:35:35.924,0.1536412537097931,53928,72307381,38948,-0.15499868988990784,0.6901881694793701,-0.6899348497390747,72307394
10-May-2020 19:35:36.924,0.15366646647453308,53928,72307381,38948,-0.15502777695655823,0.6901930570602417,-0.6899179220199585,72307395
10-May-2020 19:35:37.924,0.15369021892547607,53928,72307381,38948,-0.1550522744655609,0.690189003944397,-0.6899112462997437,72307396
10-May-2020 19:35:38.924,0.1537184715270996,53928,72307381,38948,-0.15507450699806213,0.6901745796203613,-0.6899144649505615,72307397
10-May-2020 19:35:39.924,0.15373969078063965,53928,72307381,38948,-0.15509960055351257,0.6901684999465942,-0.6899099349975586,72307398
10-May-2020 19:35:40.924,0.1537637710571289,53928,72307381,38948,-0.1551276445388794,0.6901739835739136,-0.6898930072784424,72307399
10-May-2020 19:35:41.924,0.1537880301475525,53928,72307381,38948,-0.15514925122261047,0.6901662349700928,-0.6898903846740723,72307400
10-May-2020 19:35:42.924,0.15381872653961182,53928,72307381,38948,-0.15517592430114746,0.690150260925293,-0.6898934841156006,72307401
10-May-2020 19:35:43.924,0.1538403332233429,53928,72307381,38948,-0.15520212054252625,0.6901470422744751,-0.6898860931396484,72307402
10-May-2020 19:35:44.924,0.15386667847633362,53928,72307381,38948,-0.15523144602775574,0.6901508569717407,-0.6898698806762695,72307403
10-May-2020 19:35:45.924,0.15389344096183777,53928,72307381,38948,-0.15525898337364197,0.6901397705078125,-0.6898688077926636,72307404
10-May-2020 19:35:46.924,0.153917133808136,53928,72307381,38948,-0.15527421236038208,0.6901284456253052,-0.6898714303970337,72307405
10-May-2020 19:35:47.924,0.1539413034915924,53928,72307381,38948,-0.1552981436252594,0.6901267766952515,-0.6898620128631592,72307406
10-May-2020 19:35:48.924,0.1539643406867981,53928,72307381,38948,-0.15532496571540833,0.6901304721832275,-0.6898477077484131,72307407
10-May-2020 19:35:49.924,0.15399226546287537,53928,72307381,38948,-0.15535089373588562,0.6901184320449829,-0.6898472309112549,72307408
10-May-2020 19:35:50.924,0.15401789546012878,53928,72307381,38948,-0.1553727090358734,0.6901063919067383,-0.6898486614227295,72307409
10-May-2020 19:35:51.924,0.15404275059700012,53928,72307381,38948,-0.15540415048599243,0.6901061534881592,-0.6898363828659058,72307410
10-May-2020 19:35:52.924,0.15406370162963867,53928,72307381,38948,-0.15542924404144287,0.690106987953186,-0.689825177192688,72307411
10-May-2020 19:35:53.924,0.15409529209136963,53928,72307413,38941,-0.15545207262039185,0.6900943517684937,-0.6898256540298462,72307412
10-May-2020 19:35:54.924,0.1541210412979126,53928,72307413,38941,-0.15547919273376465,0.6900829076766968,-0.6898250579833984,72307413
10-May-2020 19:35:55.924,0.15413764119148254,53928,72307413,38941,-0.1555027961730957,0.6900875568389893,-0.6898115873336792,72307414
10-May-2020 19:35:56.924,0.1541656255722046,53928,72307413,38941,-0.1555311381816864,0.6900850534439087,-0.6898014545440674,72307415
10-May-2020 19:35:57.924,0.1541944146156311,53928,72307413,38941,-0.15555104613304138,0.690070390701294,-0.689805269241333,72307416
10-May-2020 19:35:58.924,0.15421786904335022,53928,72307413,38941,-0.15557479858398438,0.690062403678894,-0.6898026466369629,72307417
10-May-2020 19:35:59.924,0.15424075722694397,53960,72307413,38941,-0.15560218691825867,0.6900653839111328,-0.6897881031036377,72307418
10-May-2020 19:36:00.924,0.1542699635028839,53960,72307413,38941,-0.15562570095062256,0.6900614500045776,-0.6897803544998169,72307419
10-May-2020 19:36:01.924,0.1542968451976776,53960,72307413,38941,-0.15565228462219238,0.6900449991226196,-0.6897848844528198,72307420
10-May-2020 19:36:02.924,0.15431874990463257,53960,72307413,38941,-0.15567699074745178,0.6900424957275391,-0.6897770166397095,72307421
10-May-2020 19:36:03.924,0.15434354543685913,53960,72307413,38941,-0.15570276975631714,0.6900441646575928,-0.6897640228271484,72307422
10-May-2020 19:36:04.924,0.15437084436416626,53960,72307413,38941,-0.15572676062583923,0.6900380849838257,-0.6897581815719604,72307423
10-May-2020 19:36:05.924,0.1543940007686615,53960,72307413,38941,-0.1557501256465912,0.6900244951248169,-0.6897614002227783,72307424
10-May-2020 19:36:06.924,0.15441939234733582,53960,72307413,38941,-0.15577667951583862,0.6900196075439453,-0.689754843711853,72307425
10-May-2020 19:36:07.924,0.15444308519363403,53960,72307413,38941,-0.1558023989200592,0.6900222301483154,-0.6897408962249756,72307426
10-May-2020 19:36:08.924,0.15447044372558594,53960,72307413,38941,-0.15582671761512756,0.690014123916626,-0.6897374391555786,72307427
10-May-2020 19:36:09.924,0.1544918417930603,53960,72307413,38941,-0.1558542251586914,0.6900012493133545,-0.689739465713501,72307428
10-May-2020 19:36:10.924,0.15451893210411072,53960,72307413,38941,-0.15587806701660156,0.6899987459182739,-0.6897304058074951,72307429
10-May-2020 19:36:11.924,0.15454384684562683,53960,72307413,38941,-0.15590324997901917,0.6899994611740112,-0.68971848487854,72307430
10-May-2020 19:36:12.924,0.15456843376159668,53960,72307413,38941,-0.15592548251152039,0.6899925470352173,-0.6897146701812744,72307431
10-May-2020 19:36:13.924,0.15459609031677246,53960,72307413,38941,-0.15595129132270813,0.6899791955947876,-0.689716100692749,72307432
10-May-2020 19:36:14.924,0.15462026000022888,53960,72307413,38941,-0.1559789478778839,0.6899759769439697,-0.6897075176239014,72307433
10-May-2020 19:36:15.924,0.15464365482330322,53960,72307413,38941,-0.15600427985191345,0.6899762153625488,-0.6896963119506836,72307434
10-May-2020 19:36:16.924,0.1546688675880432,53960,72307413,38941,-0.15602508187294006,0.6899693012237549,-0.6896929740905762,72307435
10-May-2020 19:36:17.924,0.15469518303871155,53960,72307413,38941,-0.1560472548007965,0.6899580955505371,-0.6896933317184448,72307436
10-May-2020 19:36:18.924,0.15472280979156494,53960,72307413,38941,-0.15607815980911255,0.6899561882019043,-0.689682126045227,72307437
10-May-2020 19:36:19.924,0.15474578738212585,53960,72307413,38941,-0.15610209107398987,0.6899558305740356,-0.6896717548370361,72307438
10-May-2020 19:36:20.924,0.15476974844932556,53960,72307413,38941,-0.15613380074501038,0.6899427175521851,-0.689672589302063,72307439
10-May-2020 19:36:21.924,0.15479877591133118,53960,72307413,38941,-0.15615472197532654,0.6899323463439941,-0.6896713972091675,72307440
10-May-2020 19:36:22.924,0.15482202172279358,53960,72307413,38941,-0.1561809480190277,0.6899318695068359,-0.6896606683731079,72307441
10-May-2020 19:36:23.924,0.1548471748828888,53960,72307413,38941,-0.1562047302722931,0.6899312734603882,-0.689650297164917,72307442
10-May-2020 19:36:24.924,0.15487134456634521,53960,72307413,38941,-0.1562289595603943,0.6899212598800659,-0.6896493434906006,72307443
10-May-2020 19:36:25.924,0.15489616990089417,53960,72307445,38948,-0.15625178813934326,0.689913272857666,-0.6896466016769409,72307444
10-May-2020 19:36:26.924,0.15492093563079834,53960,72307445,38948,-0.15627971291542053,0.689914345741272,-0.6896336078643799,72307445
10-May-2020 19:36:27.924,0.15494471788406372,53960,72307445,38948,-0.15630188584327698,0.6899111270904541,-0.6896264553070068,72307446
10-May-2020 19:36:28.924,0.15497228503227234,53960,72307445,38948,-0.1563260853290558,0.6898977756500244,-0.6896281242370605,72307447
10-May-2020 19:36:29.924,0.15500065684318542,53960,72307445,38948,-0.15635251998901367,0.6898890733718872,-0.689624547958374,72307448
10-May-2020 19:36:30.924,0.15502727031707764,53960,72307445,38948,-0.15638050436973572,0.6898906230926514,-0.6896103620529175,72307449
10-May-2020 19:36:31.924,0.15505149960517883,53992,72307445,38948,-0.15640833973884583,0.689885139465332,-0.6896041631698608,72307450
10-May-2020 19:36:32.924,0.1550779640674591,53992,72307445,38948,-0.1564292311668396,0.6898717880249023,-0.6896070241928101,72307451
10-May-2020 19:36:33.924,0.15510165691375732,53992,72307445,38948,-0.1564534306526184,0.6898653507232666,-0.6896023750305176,72307452
10-May-2020 19:36:34.924,0.15512514114379883,53992,72307445,38948,-0.15648353099822998,0.6898699998855591,-0.6895860433578491,72307453
10-May-2020 19:36:35.924,0.15515226125717163,53992,72307445,38948,-0.156509667634964,0.6898621320724487,-0.6895818710327148,72307454
10-May-2020 19:36:36.924,0.15517550706863403,53992,72307445,38948,-0.15653002262115479,0.6898485422134399,-0.6895854473114014,72307455
10-May-2020 19:36:37.924,0.15520265698432922,53992,72307445,38948,-0.15655961632728577,0.6898448467254639,-0.689576268196106,72307456
10-May-2020 19:36:38.924,0.15522649884223938,53992,72307445,38948,-0.15658384561538696,0.6898479461669922,-0.689562201499939,72307457
10-May-2020 19:36:39.924,0.15525180101394653,53992,72307445,38948,-0.15660777688026428,0.6898409128189087,-0.6895582675933838,72307458
10-May-2020 19:36:40.924,0.15528088808059692,53992,72307445,38948,-0.15663373470306396,0.6898270845413208,-0.6895595788955688,72307459
10-May-2020 19:36:41.924,0.1553007960319519,53992,72307445,38948,-0.15665501356124878,0.6898250579833984,-0.6895524263381958,72307460
10-May-2020 19:36:42.924,0.15532493591308594,53992,72307445,38948,-0.15668264031410217,0.6898257732391357,-0.689539909362793,72307461
10-May-2020 19:36:43.924,0.15535113215446472,53992,72307445,38948,-0.15670371055603027,0.689814567565918,-0.6895405054092407,72307462
10-May-2020 19:36:44.924,0.15537947416305542,53992,72307445,38948,-0.15672951936721802,0.6898026466369629,-0.6895403861999512,72307463
10-May-2020 19:36:45.924,0.1554018259048462,53992,72307445,38948,-0.1567600965499878,0.6898022890090942,-0.6895285844802856,72307464
10-May-2020 19:36:46.924,0.15543091297149658,53992,72307445,38948,-0.1567845642566681,0.6898015737533569,-0.6895171403884888,72307465
10-May-2020 19:36:47.924,0.1554584801197052,53992,72307445,38948,-0.1568099856376648,0.6897892951965332,-0.6895173788070679,72307466
10-May-2020 19:36:48.924,0.1554817259311676,53992,72307445,38948,-0.15683099627494812,0.6897817850112915,-0.6895149946212769,72307467
10-May-2020 19:36:49.924,0.15550512075424194,53992,72307445,38948,-0.15685901045799255,0.6897832155227661,-0.6895021200180054,72307468
10-May-2020 19:36:50.924,0.15553098917007446,53992,72307445,38948,-0.15688490867614746,0.6897801160812378,-0.6894932985305786,72307469
10-May-2020 19:36:51.924,0.1555534303188324,53992,72307445,38948,-0.1569097936153412,0.6897670030593872,-0.6894958019256592,72307470
10-May-2020 19:36:52.924,0.15558049082756042,53992,72307445,38948,-0.15693435072898865,0.68975830078125,-0.6894924640655518,72307471
10-May-2020 19:36:53.924,0.1556035876274109,53992,72307445,38948,-0.15695974230766296,0.6897604465484619,-0.6894793510437012,72307472
10-May-2020 19:36:54.924,0.15562734007835388,53992,72307445,38948,-0.15698161721229553,0.6897560358047485,-0.6894735097885132,72307473
10-May-2020 19:36:55.924,0.1556558609008789,53992,72307445,38948,-0.15701088309288025,0.6897425651550293,-0.6894738674163818,72307474
10-May-2020 19:36:56.924,0.15568020939826965,53992,72307445,38948,-0.1570337414741516,0.6897362470626831,-0.6894694566726685,72307475
10-May-2020 19:36:57.924,0.1557072103023529,53992,72307477,38948,-0.15705975890159607,0.6897373199462891,-0.6894564628601074,72307476
10-May-2020 19:36:58.924,0.1557314097881317,53992,72307477,38948,-0.15708303451538086,0.6897321939468384,-0.6894508600234985,72307477
10-May-2020 19:36:59.924,0.15575993061065674,53992,72307477,38948,-0.1571095883846283,0.6897188425064087,-0.6894518136978149,72307478
10-May-2020 19:37:00.924,0.15578466653823853,53992,72307477,38948,-0.1571381688117981,0.6897138357162476,-0.6894445419311523,72307479
10-May-2020 19:37:01.924,0.15580788254737854,53992,72307477,38948,-0.15716055035591125,0.6897158622741699,-0.6894323825836182,72307480
10-May-2020 19:37:02.924,0.15583273768424988,53992,72307477,38948,-0.15718311071395874,0.6897109746932983,-0.6894264221191406,72307481
10-May-2020 19:37:03.924,0.15585824847221375,54024,72307477,38948,-0.1572096049785614,0.6896977424621582,-0.6894279718399048,72307482
10-May-2020 19:37:04.924,0.15588179230690002,54024,72307477,38948,-0.15723645687103271,0.6896916627883911,-0.6894224882125854,72307483
10-May-2020 19:37:05.924,0.15590691566467285,54024,72307477,38948,-0.1572609543800354,0.6896936893463135,-0.6894092559814453,72307484
10-May-2020 19:37:06.924,0.15593382716178894,54024,72307477,38948,-0.1572878360748291,0.6896861791610718,-0.6894042491912842,72307485
10-May-2020 19:37:07.924,0.1559583842754364,54024,72307477,38948,-0.15731075406074524,0.6896728277206421,-0.6894068717956543,72307486
10-May-2020 19:37:08.924,0.15598398447036743,54024,72307477,38948,-0.1573379635810852,0.6896699666976929,-0.6893978118896484,72307487
10-May-2020 19:37:09.924,0.15601056814193726,54024,72307477,38948,-0.15736398100852966,0.6896697282791138,-0.689386248588562,72307488
10-May-2020 19:37:10.924,0.15603280067443848,54024,72307477,38948,-0.1573823094367981,0.6896626949310303,-0.6893839836120605,72307489
10-May-2020 19:37:11.924,0.15605831146240234,54024,72307477,38948,-0.15740647912025452,0.6896494626998901,-0.6893858909606934,72307490
10-May-2020 19:37:12.924,0.1560828685760498,54024,72307477,38948,-0.15743336081504822,0.6896491050720215,-0.6893746852874756,72307491
10-May-2020 19:37:13.924,0.15610748529434204,54024,72307477,38948,-0.1574617624282837,0.6896491050720215,-0.6893622875213623,72307492
10-May-2020 19:37:14.924,0.15613198280334473,54024,72307477,38948,-0.15748494863510132,0.6896377801895142,-0.6893627643585205,72307493
10-May-2020 19:37:15.924,0.15615952014923096,54024,72307477,38948,-0.1575106382369995,0.6896253824234009,-0.6893631219863892,72307494
10-May-2020 19:37:16.924,0.15618261694908142,54024,72307477,38948,-0.15753772854804993,0.6896278858184814,-0.6893492937088013,72307495
10-May-2020 19:37:17.924,0.15621036291122437,54024,72307477,38948,-0.15756624937057495,0.68962562084198,-0.6893385648727417,72307496
10-May-2020 19:37:18.924,0.15623638033866882,54024,72307477,38948,-0.15758606791496277,0.6896140575408936,-0.6893401145935059,72307497
10-May-2020 19:37:19.924,0.15625974535942078,54024,72307477,38948,-0.15761128067970276,0.689606785774231,-0.6893361806869507,72307498
10-May-2020 19:37:20.924,0.15628281235694885,54024,72307477,38948,-0.15763366222381592,0.6896072626113892,-0.6893254518508911,72307499
10-May-2020 19:37:21.924,0.15630695223808289,54024,72307477,38948,-0.15765798091888428,0.6896015405654907,-0.6893199682235718,72307500
10-May-2020 19:37:22.924,0.1563323736190796,54024,72307477,38948,-0.15768390893936157,0.6895904541015625,-0.6893191337585449,72307501
10-May-2020 19:37:23.924,0.15635597705841064,54024,72307477,38948,-0.15770909190177917,0.6895812749862671,-0.6893175840377808,72307502
10-May-2020 19:37:24.924,0.15638601779937744,54024,72307477,38948,-0.15774095058441162,0.6895802021026611,-0.6893041133880615,72307503
10-May-2020 19:37:25.924,0.15640997886657715,54024,72307477,38948,-0.15776386857032776,0.689576268196106,-0.6892973184585571,72307504
10-May-2020 19:37:26.924,0.15643474459648132,54024,72307477,38948,-0.15779083967208862,0.6895663738250732,-0.6892955303192139,72307505
10-May-2020 19:37:27.924,0.15646123886108398,54024,72307477,38948,-0.15781086683273315,0.6895604133605957,-0.68929123878479,72307506
10-May-2020 19:37:28.924,0.15648484230041504,54024,72307477,38948,-0.15783774852752686,0.6895624399185181,-0.6892777681350708,72307507
10-May-2020 19:37:29.924,0.1565074622631073,54024,72307509,38948,-0.1578616201877594,0.6895580291748047,-0.6892715692520142,72307508
10-May-2020 19:37:30.924,0.15653303265571594,54024,72307509,38948,-0.1578839123249054,0.6895444393157959,-0.6892743110656738,72307509
10-May-2020 19:37:31.924,0.15655958652496338,54024,72307509,38948,-0.157912015914917,0.6895380020141602,-0.6892678737640381,72307510
10-May-2020 19:37:32.924,0.15658682584762573,54024,72307509,38948,-0.15794125199317932,0.6895376443862915,-0.6892554759979248,72307511
10-May-2020 19:37:33.924,0.15660488605499268,54024,72307509,38948,-0.15796425938606262,0.6895309686660767,-0.6892527341842651,72307512
10-May-2020 19:37:34.924,0.15663620829582214,54024,72307509,38948,-0.1579824686050415,0.689518928527832,-0.6892534494400024,72307513
10-May-2020 19:37:35.924,0.1566610038280487,54056,72307509,38948,-0.1580100655555725,0.689515233039856,-0.6892455816268921,72307514
10-May-2020 19:37:36.924,0.156681627035141,54056,72307509,38948,-0.15803810954093933,0.6895172595977783,-0.6892319917678833,72307515
10-May-2020 19:37:37.924,0.15671169757843018,54056,72307509,38948,-0.15806585550308228,0.6895080804824829,-0.6892281770706177,72307516
10-May-2020 19:37:38.924,0.1567355990409851,54056,72307509,38948,-0.15808463096618652,0.6894960403442383,-0.6892305612564087,72307517
10-May-2020 19:37:39.924,0.15676066279411316,54056,72307509,38948,-0.15811437368392944,0.6894931793212891,-0.689220666885376,72307518
10-May-2020 19:37:40.924,0.15678387880325317,54056,72307509,38948,-0.1581389605998993,0.689494252204895,-0.6892087459564209,72307519
10-May-2020 19:37:41.924,0.15681418776512146,54056,72307509,38948,-0.15816637873649597,0.6894816160202026,-0.6892082691192627,72307520
10-May-2020 19:37:42.924,0.15683859586715698,54056,72307509,38948,-0.15818926692008972,0.6894716024398804,-0.6892074346542358,72307521
10-May-2020 19:37:43.924,0.1568576693534851,54056,72307509,38948,-0.15821975469589233,0.6894710063934326,-0.6891968250274658,72307522
10-May-2020 19:37:44.924,0.15688475966453552,54056,72307509,38948,-0.15824201703071594,0.6894699335098267,-0.689186692237854,72307523
10-May-2020 19:37:45.924,0.15691271424293518,54056,72307509,38948,-0.15826469659805298,0.6894577741622925,-0.6891871690750122,72307524
10-May-2020 19:37:46.924,0.1569361388683319,54056,72307509,38948,-0.1582878828048706,0.6894491910934448,-0.6891850233078003,72307525
10-May-2020 19:37:47.924,0.1569586992263794,54056,72307509,38948,-0.15831762552261353,0.6894495487213135,-0.6891728639602661,72307526
10-May-2020 19:37:48.924,0.1569853127002716,54056,72307509,38948,-0.1583448350429535,0.6894487142562866,-0.689160943031311,72307527
10-May-2020 19:37:49.924,0.15701329708099365,54056,72307509,38948,-0.15836194157600403,0.6894364356994629,-0.689163088798523,72307528
10-May-2020 19:37:50.924,0.157039612531662,54056,72307509,38948,-0.15839004516601562,0.6894265413284302,-0.689160943031311,72307529
10-May-2020 19:37:51.924,0.157061368227005,54056,72307509,38948,-0.15841814875602722,0.6894294023513794,-0.6891462802886963,72307530
10-May-2020 19:37:52.924,0.15708714723587036,54056,72307509,38948,-0.15844157338142395,0.6894233226776123,-0.6891411542892456,72307531
10-May-2020 19:37:53.924,0.1571139097213745,54056,72307509,38948,-0.1584634780883789,0.6894094944000244,-0.6891440153121948,72307532
10-May-2020 19:37:54.924,0.15713563561439514,54056,72307509,38948,-0.158497154712677,0.6894032955169678,-0.6891374588012695,72307533
10-May-2020 19:37:55.924,0.15715989470481873,54056,72307509,38948,-0.15852278470993042,0.6894038915634155,-0.6891255378723145,72307534
10-May-2020 19:37:56.924,0.15718722343444824,54056,72307509,38948,-0.15854129195213318,0.6893976926803589,-0.6891210079193115,72307535
10-May-2020 19:37:57.924,0.15721791982650757,54056,72307509,38948,-0.15857276320457458,0.6893877983093262,-0.6891169548034668,72307536
10-May-2020 19:37:58.924,0.1572382152080536,54056,72307509,38948,-0.15859314799308777,0.6893830299377441,-0.6891123056411743,72307537
10-May-2020 19:37:59.924,0.15726414322853088,54056,72307509,38948,-0.15862011909484863,0.6893842220306396,-0.6890989542007446,72307538
10-May-2020 19:38:00.924,0.15729260444641113,54056,72307509,38948,-0.15864768624305725,0.6893751621246338,-0.689095139503479,72307539
10-May-2020 19:38:01.924,0.1573188304901123,54056,72307541,38941,-0.1586713194847107,0.6893651485443115,-0.6890937089920044,72307540
10-May-2020 19:38:02.924,0.15734174847602844,54056,72307541,38941,-0.15869808197021484,0.6893603801727295,-0.6890872716903687,72307541
10-May-2020 19:38:03.924,0.15736693143844604,54056,72307541,38941,-0.15872621536254883,0.6893609762191772,-0.6890745162963867,72307542
10-May-2020 19:38:04.924,0.15739110112190247,54056,72307541,38941,-0.1587512493133545,0.6893504858016968,-0.6890738010406494,72307543
10-May-2020 19:38:05.924,0.1574142873287201,54056,72307541,38941,-0.15876957774162292,0.6893419027328491,-0.6890724897384644,72307544
10-May-2020 19:38:06.924,0.15743646025657654,54056,72307541,38941,-0.1587916612625122,0.6893402338027954,-0.6890639066696167,72307545
10-May-2020 19:38:07.924,0.15746274590492249,54088,72307541,38941,-0.1588205099105835,0.6893389225006104,-0.6890528202056885,72307546
10-May-2020 19:38:08.924,0.15748900175094604,54088,72307541,38941,-0.15884464979171753,0.6893278360366821,-0.6890523433685303,72307547
10-May-2020 19:38:09.924,0.15751436352729797,54088,72307541,38941,-0.1588708758354187,0.6893165111541748,-0.689051628112793,72307548
10-May-2020 19:38:10.924,0.15754246711730957,54088,72307541,38941,-0.1589013934135437,0.6893163919448853,-0.6890383958816528,72307549
10-May-2020 19:38:11.924,0.15756800770759583,54088,72307541,38941,-0.1589244306087494,0.6893147230148315,-0.6890289783477783,72307550
10-May-2020 19:38:12.924,0.15759220719337463,54088,72307541,38941,-0.1589462161064148,0.6893080472946167,-0.689024806022644,72307551
10-May-2020 19:38:13.924,0.15761899948120117,54088,72307541,38941,-0.15897336602210999,0.6892948150634766,-0.6890257596969604,72307552
10-May-2020 19:38:14.924,0.15764155983924866,54088,72307541,38941,-0.15900075435638428,0.6892948150634766,-0.6890144348144531,72307553
10-May-2020 19:38:15.924,0.15766456723213196,54088,72307541,38941,-0.15902063250541687,0.6892938613891602,-0.6890053749084473,72307554
10-May-2020 19:38:16.924,0.15768784284591675,54088,72307541,38941,-0.15904510021209717,0.6892828941345215,-0.6890054941177368,72307555
10-May-2020 19:38:17.924,0.15771391987800598,54088,72307541,38941,-0.15907081961631775,0.6892719268798828,-0.68900465965271,72307556
10-May-2020 19:38:18.924,0.15773913264274597,54088,72307541,38941,-0.15909641981124878,0.6892712116241455,-0.6889934539794922,72307557
10-May-2020 19:38:19.924,0.15776419639587402,54088,72307541,38941,-0.1591239869594574,0.689268946647644,-0.6889839172363281,72307558
10-May-2020 19:38:20.924,0.15779340267181396,54088,72307541,38941,-0.15914705395698547,0.6892564296722412,-0.6889843940734863,72307559
10-May-2020 19:38:21.924,0.15781918168067932,54088,72307541,38941,-0.15917247533798218,0.6892493963241577,-0.6889796257019043,72307560
10-May-2020 19:38:22.924,0.15784165263175964,54088,72307541,38941,-0.15919703245162964,0.6892515420913696,-0.6889665126800537,72307561
10-May-2020 19:38:23.924,0.15786659717559814,54088,72307541,38941,-0.1592234969139099,0.689246416091919,-0.6889595985412598,72307562
10-May-2020 19:38:24.924,0.1578918993473053,54088,72307541,38941,-0.15924212336540222,0.6892350912094116,-0.6889607906341553,72307563
10-May-2020 19:38:25.924,0.1579163670539856,54088,72307541,38941,-0.1592692732810974,0.6892286539077759,-0.688955545425415,72307564
10-May-2020 19:38:26.924,0.1579383909702301,54088,72307541,38941,-0.15929794311523438,0.6892305612564087,-0.6889421939849854,72307565
10-May-2020 19:38:27.924,0.1579662263393402,54088,72307541,38941,-0.15932533144950867,0.6892225742340088,-0.6889374256134033,72307566
10-May-2020 19:38:28.924,0.15799444913864136,54088,72307541,38941,-0.15935054421424866,0.6892093420028687,-0.6889379024505615,72307567
10-May-2020 19:38:29.924,0.1580198109149933,54088,72307541,38941,-0.1593739092350006,0.6892051696777344,-0.6889309883117676,72307568
10-May-2020 19:38:30.924,0.1580432653427124,54088,72307541,38941,-0.15940123796463013,0.6892050504684448,-0.6889194250106812,72307569
10-May-2020 19:38:31.924,0.1580694317817688,54088,72307541,38941,-0.1594245731830597,0.6891971826553345,-0.6889160871505737,72307570
10-May-2020 19:38:32.924,0.15809622406959534,54088,72307541,38941,-0.15944752097129822,0.6891847848892212,-0.6889169216156006,72307571
10-May-2020 19:38:33.924,0.15812066197395325,54088,72307573,38948,-0.15947553515434265,0.6891822814941406,-0.6889071464538574,72307572
10-May-2020 19:38:34.924,0.15814542770385742,54088,72307573,38948,-0.1594984233379364,0.6891835927963257,-0.6888951063156128,72307573
10-May-2020 19:38:35.924,0.15817266702651978,54088,72307573,38948,-0.15952140092849731,0.6891739368438721,-0.6888930797576904,72307574
10-May-2020 19:38:36.924,0.15819284319877625,54088,72307573,38948,-0.15954157710075378,0.6891652345657349,-0.6888926029205322,72307575
10-May-2020 19:38:37.924,0.15821921825408936,54088,72307573,38948,-0.15957114100456238,0.689163088798523,-0.6888817548751831,72307576
10-May-2020 19:38:38.924,0.15824180841445923,54088,72307573,38948,-0.15959590673446655,0.6891626119613647,-0.6888715028762817,72307577
10-May-2020 19:38:39.924,0.15827250480651855,54120,72307573,38948,-0.15962153673171997,0.6891492605209351,-0.6888716220855713,72307578
10-May-2020 19:38:40.924,0.1582978069782257,54120,72307573,38948,-0.1596459150314331,0.6891388893127441,-0.688870906829834,72307579
10-May-2020 19:38:41.924,0.15832147002220154,54120,72307573,38948,-0.15967750549316406,0.6891390085220337,-0.688857913017273,72307580
10-May-2020 19:38:42.924,0.15834686160087585,54120,72307573,38948,-0.15970247983932495,0.6891360282897949,-0.6888492107391357,72307581
10-May-2020 19:38:43.924,0.15837332606315613,54120,72307573,38948,-0.1597234308719635,0.6891261339187622,-0.6888481378555298,72307582
10-May-2020 19:38:44.924,0.15839678049087524,54120,72307573,38948,-0.15974953770637512,0.6891180276870728,-0.6888449192047119,72307583
10-May-2020 19:38:45.924,0.15842020511627197,54120,72307573,38948,-0.1597740352153778,0.6891183853149414,-0.688833475112915,72307584
10-May-2020 19:38:46.924,0.1584472954273224,54120,72307573,38948,-0.15979719161987305,0.6891131401062012,-0.6888270378112793,72307585
10-May-2020 19:38:47.924,0.15847066044807434,54120,72307573,38948,-0.15982100367546082,0.6890991926193237,-0.6888301372528076,72307586
10-May-2020 19:38:48.924,0.1584950089454651,54120,72307573,38948,-0.15984782576560974,0.6890931129455566,-0.6888240575790405,72307587
10-May-2020 19:38:49.924,0.1585189402103424,54120,72307573,38948,-0.15987524390220642,0.6890928745269775,-0.6888124942779541,72307588
10-May-2020 19:38:50.924,0.1585453450679779,54120,72307573,38948,-0.15989527106285095,0.6890889406204224,-0.6888061761856079,72307589
10-May-2020 19:38:51.924,0.15856951475143433,54120,72307573,38948,-0.15992018580436707,0.6890773773193359,-0.6888059377670288,72307590
10-May-2020 19:38:52.924,0.15859776735305786,54120,72307573,38948,-0.1599510908126831,0.6890723705291748,-0.6887973546981812,72307591
10-May-2020 19:38:53.924,0.15862038731575012,54120,72307573,38948,-0.1599740982055664,0.6890733242034912,-0.6887859106063843,72307592
10-May-2020 19:38:54.924,0.15864571928977966,54120,72307573,38948,-0.15999558568000793,0.6890658140182495,-0.6887826919555664,72307593
10-May-2020 19:38:55.924,0.15866827964782715,54120,72307573,38948,-0.16002517938613892,0.689051628112793,-0.6887847185134888,72307594
10-May-2020 19:38:56.924,0.158696711063385,54120,72307573,38948,-0.16005077958106995,0.6890476942062378,-0.6887762546539307,72307595
10-May-2020 19:38:57.924,0.15872135758399963,54120,72307573,38948,-0.16007336974143982,0.6890476942062378,-0.6887654066085815,72307596
10-May-2020 19:38:58.924,0.15874820947647095,54120,72307573,38948,-0.1601012647151947,0.6890386343002319,-0.6887615919113159,72307597
10-May-2020 19:38:59.924,0.15877282619476318,54120,72307573,38948,-0.16012555360794067,0.689028263092041,-0.6887609958648682,72307598
10-May-2020 19:39:00.924,0.15879502892494202,54120,72307573,38948,-0.16014885902404785,0.6890254020690918,-0.6887528896331787,72307599
10-May-2020 19:39:01.924,0.15881818532943726,54120,72307573,38948,-0.16016843914985657,0.6890275478363037,-0.6887410879135132,72307600
10-May-2020 19:39:02.924,0.15884459018707275,54120,72307573,38948,-0.16019344329833984,0.6890184879302979,-0.6887383460998535,72307601
10-May-2020 19:39:03.924,0.15887290239334106,54120,72307573,38948,-0.1602185070514679,0.6890056133270264,-0.6887385845184326,72307602
10-May-2020 19:39:04.924,0.15889564156532288,54120,72307573,38948,-0.16024422645568848,0.6890058517456055,-0.6887270212173462,72307603
10-May-2020 19:39:05.924,0.1589200794696808,54120,72307605,38948,-0.16027486324310303,0.6890037059783936,-0.6887165307998657,72307604
10-May-2020 19:39:06.924,0.15894749760627747,54120,72307605,38948,-0.16030195355415344,0.6889921426773071,-0.6887155771255493,72307605
10-May-2020 19:39:07.924,0.158972829580307,54120,72307605,38948,-0.16032478213310242,0.6889818906784058,-0.6887145042419434,72307606
10-May-2020 19:39:08.924,0.15899643301963806,54120,72307605,38948,-0.16035252809524536,0.688979983329773,-0.6887048482894897,72307607
10-May-2020 19:39:09.924,0.1590203046798706,54120,72307605,38948,-0.16037768125534058,0.6889795064926147,-0.6886937618255615,72307608
10-May-2020 19:39:10.924,0.15904656052589417,54120,72307605,38948,-0.1604011356830597,0.688965916633606,-0.6886959075927734,72307609
10-May-2020 19:39:11.924,0.15907248854637146,54152,72307605,38948,-0.16042634844779968,0.6889568567276001,-0.6886931657791138,72307610
10-May-2020 19:39:12.924,0.15909647941589355,54152,72307605,38948,-0.160450279712677,0.6889588832855225,-0.6886801719665527,72307611
10-May-2020 19:39:13.924,0.15911975502967834,54152,72307605,38948,-0.16047435998916626,0.6889535188674927,-0.6886742115020752,72307612
10-May-2020 19:39:14.924,0.15914642810821533,54152,72307605,38948,-0.1604936122894287,0.6889437437057495,-0.6886732578277588,72307613
10-May-2020 19:39:15.924,0.1591728925704956,54152,72307605,38948,-0.16051983833312988,0.6889357566833496,-0.6886690855026245,72307614
10-May-2020 19:39:16.924,0.15919500589370728,54152,72307605,38948,-0.1605483889579773,0.6889368295669556,-0.6886563301086426,72307615
10-May-2020 19:39:17.924,0.15921857953071594,54152,72307605,38948,-0.1605759561061859,0.688931941986084,-0.6886491775512695,72307616
10-May-2020 19:39:18.924,0.15924552083015442,54152,72307605,38948,-0.16059869527816772,0.6889163255691528,-0.6886534690856934,72307617
10-May-2020 19:39:19.924,0.1592698097229004,54152,72307605,38948,-0.1606276035308838,0.6889103651046753,-0.6886470317840576,72307618
10-May-2020 19:39:20.924,0.1592971682548523,54152,72307605,38948,-0.1606549322605133,0.6889111995697021,-0.6886335611343384,72307619
10-May-2020 19:39:21.924,0.15932369232177734,54152,72307605,38948,-0.1606820821762085,0.6889050006866455,-0.6886271238327026,72307620
10-May-2020 19:39:22.924,0.15935134887695312,54152,72307605,38948,-0.1607043445110321,0.6888923645019531,-0.6886281967163086,72307621
10-May-2020 19:39:23.924,0.15937569737434387,54152,72307605,38948,-0.1607290506362915,0.6888878345489502,-0.6886212825775146,72307622
10-May-2020 19:39:24.924,0.15939834713935852,54152,72307605,38948,-0.16075563430786133,0.688890814781189,-0.688606858253479,72307623
10-May-2020 19:39:25.924,0.15942543745040894,54152,72307605,38948,-0.16077935695648193,0.6888816356658936,-0.6886043548583984,72307624
10-May-2020 19:39:26.924,0.1594512164592743,54152,72307605,38948,-0.16080111265182495,0.6888686418533325,-0.6886062622070312,72307625
10-May-2020 19:39:27.924,0.15947088599205017,54152,72307605,38948,-0.16082674264907837,0.6888668537139893,-0.6885973215103149,72307626
10-May-2020 19:39:28.924,0.15949594974517822,54152,72307605,38948,-0.16085302829742432,0.688866376876831,-0.6885859966278076,72307627
10-May-2020 19:39:29.924,0.15952280163764954,54152,72307605,38948,-0.16087648272514343,0.6888582706451416,-0.6885824203491211,72307628
10-May-2020 19:39:30.924,0.1595485806465149,54152,72307605,38948,-0.16089865565299988,0.688845157623291,-0.6885843276977539,72307629
10-May-2020 19:39:31.924,0.15957435965538025,54152,72307605,38948,-0.16092818975448608,0.6888421773910522,-0.6885744333267212,72307630
10-May-2020 19:39:32.924,0.1595979928970337,54152,72307605,38948,-0.16095513105392456,0.6888427734375,-0.6885620355606079,72307631
10-May-2020 19:39:33.924,0.159629225730896,54152,72307605,38948,-0.16098180413246155,0.6888312101364136,-0.6885601282119751,72307632
10-May-2020 19:39:34.924,0.15965509414672852,54152,72307605,38948,-0.16101086139678955,0.6888192892074585,-0.6885591745376587,72307633
10-May-2020 19:39:35.924,0.15967950224876404,54152,72307605,38948,-0.1610364019870758,0.68882155418396,-0.6885452270507812,72307634
10-May-2020 19:39:36.924,0.1597025990486145,54152,72307605,38948,-0.1610611081123352,0.6888169050216675,-0.6885389089584351,72307635
10-May-2020 19:39:37.924,0.15972605347633362,54152,72307637,38941,-0.1610804796218872,0.6888067722320557,-0.6885390281677246,72307636
10-May-2020 19:39:38.924,0.15975069999694824,54152,72307637,38941,-0.16110700368881226,0.6887987852096558,-0.6885350942611694,72307637
10-May-2020 19:39:39.924,0.15977296233177185,54152,72307637,38941,-0.1611330211162567,0.6887977123260498,-0.6885251998901367,72307638
10-May-2020 19:39:40.924,0.15979623794555664,54152,72307637,38941,-0.1611526608467102,0.6887940168380737,-0.688518762588501,72307639
10-May-2020 19:39:41.925,0.15982460975646973,54152,72307637,38941,-0.16117557883262634,0.6887820959091187,-0.6885186433792114,72307640
10-May-2020 19:39:42.925,0.15984609723091125,54152,72307637,38941,-0.16120174527168274,0.6887757778167725,-0.688513994216919,72307641
10-May-2020 19:39:43.925,0.15987589955329895,54184,72307637,38941,-0.1612319052219391,0.6887743473052979,-0.6885015964508057,72307642
10-May-2020 19:39:44.925,0.15990501642227173,54184,72307637,38941,-0.16125568747520447,0.6887694597244263,-0.6884939670562744,72307643
10-May-2020 19:39:45.925,0.15992924571037292,54184,72307637,38941,-0.161279559135437,0.6887577772140503,-0.6884943246841431,72307644
10-May-2020 19:39:46.925,0.15995264053344727,54184,72307637,38941,-0.16131436824798584,0.6887551546096802,-0.688483476638794,72307645
10-May-2020 19:39:47.925,0.15998047590255737,54184,72307637,38941,-0.16133588552474976,0.6887531280517578,-0.6884739398956299,72307646
10-May-2020 19:39:48.925,0.1600072681903839,54184,72307637,38941,-0.16135504841804504,0.688745379447937,-0.6884710788726807,72307647
10-May-2020 19:39:49.925,0.16002818942070007,54184,72307637,38941,-0.16138595342636108,0.6887348890304565,-0.6884695291519165,72307648
10-May-2020 19:39:50.925,0.16004836559295654,54184,72307637,38941,-0.1614091694355011,0.68873131275177,-0.6884626150131226,72307649
10-May-2020 19:39:51.925,0.16008087992668152,54184,72307637,38941,-0.161428302526474,0.6887270212173462,-0.6884549856185913,72307650
10-May-2020 19:39:52.925,0.16010728478431702,54184,72307637,38941,-0.1614552140235901,0.6887197494506836,-0.6884498596191406,72307651
10-May-2020 19:39:53.925,0.16012346744537354,54184,72307637,38941,-0.16148346662521362,0.688713788986206,-0.6884453296661377,72307652
10-May-2020 19:39:54.925,0.16015127301216125,54184,72307637,38941,-0.16150513291358948,0.6887109279632568,-0.6884368658065796,72307653
10-May-2020 19:39:55.925,0.16018465161323547,54184,72307637,38941,-0.16152438521385193,0.6887048482894897,-0.6884305477142334,72307654
10-May-2020 19:39:56.925,0.16020503640174866,54184,72307637,38941,-0.16155940294265747,0.6886985301971436,-0.6884241104125977,72307655
10-May-2020 19:39:57.925,0.16022580862045288,54184,72307637,38941,-0.16158661246299744,0.6886888742446899,-0.6884223222732544,72307656
10-May-2020 19:39:58.925,0.1602587103843689,54184,72307637,38941,-0.1616067886352539,0.6886824369430542,-0.6884164810180664,72307657
10-May-2020 19:39:59.925,0.16028431057929993,54184,72307637,38941,-0.16163459420204163,0.6886793375015259,-0.6884070634841919,72307658
10-May-2020 19:40:00.925,0.16029971837997437,54184,72307637,38941,-0.16166183352470398,0.6886755228042603,-0.6884009838104248,72307659
10-May-2020 19:40:01.925,0.16032978892326355,54184,72307637,38941,-0.16168376803398132,0.6886653900146484,-0.6883988380432129,72307660
10-May-2020 19:40:02.925,0.16036176681518555,54184,72307637,38941,-0.1617041528224945,0.6886625289916992,-0.6883895397186279,72307661
10-May-2020 19:40:03.925,0.16037926077842712,54184,72307637,38941,-0.16173210740089417,0.68865966796875,-0.6883817911148071,72307662
10-May-2020 19:40:04.925,0.16040393710136414,54184,72307637,38941,-0.16175928711891174,0.6886515617370605,-0.688377857208252,72307663
10-May-2020 19:40:05.925,0.16043421626091003,54184,72307637,38941,-0.16178414225578308,0.6886409521102905,-0.6883753538131714,72307664
10-May-2020 19:40:06.925,0.16046041250228882,54184,72307637,38941,-0.16180676221847534,0.6886388063430786,-0.6883660554885864,72307665
10-May-2020 19:40:07.925,0.16048046946525574,54184,72307637,38941,-0.16183236241340637,0.6886355876922607,-0.6883585453033447,72307666
10-May-2020 19:40:08.925,0.1605062186717987,54184,72307637,38941,-0.1618621051311493,0.688624382019043,-0.6883566379547119,72307667
10-May-2020 19:40:09.925,0.160535991191864,54184,72307669,38941,-0.16188153624534607,0.6886177062988281,-0.6883519887924194,72307668
10-May-2020 19:40:10.925,0.16055792570114136,54184,72307669,38941,-0.16190525889396667,0.6886154413223267,-0.6883435249328613,72307669
10-May-2020 19:40:11.925,0.1605774164199829,54184,72307669,38941,-0.16193488240242004,0.6886122226715088,-0.6883354187011719,72307670
10-May-2020 19:40:12.925,0.16060715913772583,54184,72307669,38941,-0.16195982694625854,0.6886014938354492,-0.6883333921432495,72307671
10-May-2020 19:40:13.925,0.16063478589057922,54184,72307669,38941,-0.16198307275772095,0.6885954141616821,-0.6883271932601929,72307672
10-May-2020 19:40:14.925,0.16065534949302673,54184,72307669,38941,-0.16200783848762512,0.6885937452316284,-0.6883182525634766,72307673
10-May-2020 19:40:15.925,0.1606801450252533,54216,72307669,38941,-0.16203609108924866,0.6885881423950195,-0.6883115768432617,72307674
10-May-2020 19:40:16.925,0.16070744395256042,54216,72307669,38941,-0.16205701231956482,0.6885776519775391,-0.6883107423782349,72307675
10-May-2020 19:40:17.925,0.16073551774024963,54216,72307669,38941,-0.1620776355266571,0.6885731220245361,-0.6883039474487305,72307676
10-May-2020 19:40:18.925,0.1607588529586792,54216,72307669,38941,-0.1621071696281433,0.6885700225830078,-0.6882946491241455,72307677
10-May-2020 19:40:19.925,0.16078093647956848,54216,72307669,38941,-0.1621370017528534,0.6885623931884766,-0.688289999961853,72307678
10-May-2020 19:40:20.925,0.1608085334300995,54216,72307669,38941,-0.1621553897857666,0.6885533332824707,-0.6882883310317993,72307679
10-May-2020 19:40:21.925,0.16083604097366333,54216,72307669,38941,-0.1621825397014618,0.6885480880737305,-0.6882807016372681,72307680
10-May-2020 19:40:22.925,0.16085666418075562,54216,72307669,38941,-0.1622118055820465,0.688546895980835,-0.6882702112197876,72307681
10-May-2020 19:40:23.925,0.16088220477104187,54216,72307669,38941,-0.16223448514938354,0.6885393857955933,-0.688266396522522,72307682
10-May-2020 19:40:24.925,0.16091132164001465,54216,72307669,38941,-0.1622542440891266,0.6885312795639038,-0.6882631778717041,72307683
10-May-2020 19:40:25.925,0.1609305441379547,54216,72307669,38941,-0.16227993369102478,0.688529372215271,-0.6882544755935669,72307684
10-May-2020 19:40:26.925,0.16095471382141113,54216,72307669,38941,-0.16230982542037964,0.6885242462158203,-0.6882468461990356,72307685
10-May-2020 19:40:27.925,0.16098502278327942,54216,72307669,38941,-0.16233128309249878,0.6885130405426025,-0.6882457733154297,72307686
10-May-2020 19:40:28.925,0.1610097587108612,54216,72307669,38941,-0.16235730051994324,0.6885066032409668,-0.6882404088973999,72307687
10-May-2020 19:40:29.925,0.16102957725524902,54216,72307669,38941,-0.1623886227607727,0.6885039806365967,-0.6882307529449463,72307688
10-May-2020 19:40:30.925,0.16105949878692627,54216,72307669,38941,-0.1624104082584381,0.6884968280792236,-0.6882257461547852,72307689
10-May-2020 19:40:31.925,0.16108736395835876,54216,72307669,38941,-0.16243204474449158,0.6884881258010864,-0.6882228851318359,72307690
10-May-2020 19:40:32.925,0.161106139421463,54216,72307669,38941,-0.162459135055542,0.6884880065917969,-0.6882121562957764,72307691
10-May-2020 19:40:33.925,0.1611296832561493,54216,72307669,38941,-0.16248178482055664,0.6884844303131104,-0.6882052421569824,72307692
10-May-2020 19:40:34.925,0.16116195917129517,54216,72307669,38941,-0.1625019907951355,0.6884744167327881,-0.6882030963897705,72307693
10-May-2020 19:40:35.925,0.16118794679641724,54216,72307669,38941,-0.16253185272216797,0.6884657144546509,-0.6881986856460571,72307694
10-May-2020 19:40:36.925,0.16120395064353943,54216,72307669,38941,-0.16256007552146912,0.6884636878967285,-0.6881901025772095,72307695
10-May-2020 19:40:37.925,0.16123449802398682,54216,72307669,38941,-0.16258350014686584,0.6884555816650391,-0.6881855726242065,72307696
10-May-2020 19:40:38.925,0.1612633764743805,54216,72307669,38941,-0.16260585188865662,0.6884465217590332,-0.6881824731826782,72307697
10-May-2020 19:40:39.925,0.16128087043762207,54216,72307669,38941,-0.1626368761062622,0.6884431838989258,-0.6881743669509888,72307698
10-May-2020 19:40:40.925,0.1613059937953949,54216,72307669,38941,-0.16265785694122314,0.6884411573410034,-0.688165545463562,72307699
10-May-2020 19:40:41.925,0.16133752465248108,54216,72307701,38941,-0.16268017888069153,0.6884340047836304,-0.6881600618362427,72307700
10-May-2020 19:40:42.925,0.16135957837104797,54216,72307701,38941,-0.16270610690116882,0.6884269714355469,-0.6881558895111084,72307701
10-May-2020 19:40:43.925,0.16138041019439697,54216,72307701,38941,-0.16273704171180725,0.6884223222732544,-0.6881482601165771,72307702
10-May-2020 19:40:44.925,0.16141211986541748,54216,72307701,38941,-0.1627616286277771,0.6884139776229858,-0.688143253326416,72307703
10-May-2020 19:40:45.925,0.161441832780838,54216,72307701,38941,-0.16278290748596191,0.6884055137634277,-0.6881400346755981,72307704
10-May-2020 19:40:46.925,0.16145995259284973,54216,72307701,38941,-0.16281172633171082,0.6884009838104248,-0.6881335973739624,72307705
10-May-2020 19:40:47.925,0.16148269176483154,54248,72307701,38941,-0.16283440589904785,0.688399076461792,-0.6881245374679565,72307706
10-May-2020 19:40:48.925,0.16151103377342224,54248,72307701,38941,-0.16285648941993713,0.6883929967880249,-0.6881188154220581,72307707
10-May-2020 19:40:49.925,0.16153696179389954,54248,72307701,38941,-0.16288119554519653,0.6883854866027832,-0.6881144046783447,72307708
10-May-2020 19:40:50.925,0.16155612468719482,54248,72307701,38941,-0.1629103422164917,0.6883803606033325,-0.6881080865859985,72307709
10-May-2020 19:40:51.925,0.16158202290534973,54248,72307701,38941,-0.16293293237686157,0.6883736848831177,-0.6881033182144165,72307710
10-May-2020 19:40:52.925,0.16161152720451355,54248,72307701,38941,-0.16295191645622253,0.6883679628372192,-0.688097357749939,72307711
10-May-2020 19:40:53.925,0.16163578629493713,54248,72307701,38941,-0.1629827618598938,0.6883597373962402,-0.6880927085876465,72307712
10-May-2020 19:40:54.925,0.16166073083877563,54248,72307701,38941,-0.16301602125167847,0.6883528232574463,-0.6880859136581421,72307713
10-May-2020 19:40:55.925,0.16168639063835144,54248,72307701,38941,-0.16303378343582153,0.6883502006530762,-0.6880784034729004,72307714
10-May-2020 19:40:56.925,0.1617148220539093,54248,72307701,38941,-0.16305282711982727,0.6883417367935181,-0.6880756616592407,72307715
10-May-2020 19:40:57.925,0.16173851490020752,54248,72307701,38941,-0.16308483481407166,0.6883364915847778,-0.6880674362182617,72307716
10-May-2020 19:40:58.925,0.16176143288612366,54248,72307701,38941,-0.1631164252758026,0.6883306503295898,-0.6880606412887573,72307717
10-May-2020 19:40:59.925,0.16178789734840393,54248,72307701,38941,-0.16313207149505615,0.6883261203765869,-0.6880552768707275,72307718
10-May-2020 19:41:00.925,0.16181549429893494,54248,72307701,38941,-0.1631586253643036,0.6883196830749512,-0.6880489587783813,72307719
10-May-2020 19:41:01.925,0.16183075308799744,54248,72307701,38941,-0.16319316625595093,0.6883145570755005,-0.688042163848877,72307720
10-May-2020 19:41:02.925,0.16185718774795532,54248,72307701,38941,-0.16321200132369995,0.688309907913208,-0.6880362033843994,72307721
10-May-2020 19:41:03.925,0.1618899703025818,54248,72307701,38941,-0.16323307156562805,0.6883013248443604,-0.6880323886871338,72307722
10-May-2020 19:41:04.925,0.16191449761390686,54248,72307701,38941,-0.1632605493068695,0.6882965564727783,-0.6880248785018921,72307723
10-May-2020 19:41:05.925,0.16193479299545288,54248,72307701,38941,-0.16329127550125122,0.6882907152175903,-0.6880183219909668,72307724
10-May-2020 19:41:06.925,0.16196763515472412,54248,72307701,38941,-0.16331321001052856,0.6882811784744263,-0.6880152225494385,72307725
10-May-2020 19:41:07.925,0.1619924008846283,54248,72307701,38941,-0.16333222389221191,0.688275933265686,-0.6880097389221191,72307726
10-May-2020 19:41:08.925,0.162013441324234,54248,72307701,38941,-0.16336259245872498,0.6882714033126831,-0.6880022287368774,72307727
10-May-2020 19:41:09.925,0.1620350480079651,54248,72307701,38941,-0.1633899211883545,0.6882656812667847,-0.6879962682723999,72307728
10-May-2020 19:41:10.925,0.16206690669059753,54248,72307701,38941,-0.16340899467468262,0.6882611513137817,-0.6879889965057373,72307729
10-May-2020 19:41:11.925,0.16209477186203003,54248,72307701,38941,-0.1634402871131897,0.6882542371749878,-0.6879818439483643,72307730
10-May-2020 19:41:12.925,0.16211026906967163,54248,72307701,38941,-0.16346457600593567,0.6882504224777222,-0.6879763603210449,72307731
10-May-2020 19:41:13.925,0.1621396243572235,54248,72307733,38948,-0.1634923219680786,0.6882433891296387,-0.6879700422286987,72307732
10-May-2020 19:41:14.925,0.16216859221458435,54248,72307733,38948,-0.1635144054889679,0.6882368326187134,-0.6879642009735107,72307733
10-May-2020 19:41:15.925,0.16218703985214233,54248,72307733,38948,-0.1635371446609497,0.6882330179214478,-0.6879582405090332,72307734
10-May-2020 19:41:16.925,0.1622113585472107,54248,72307733,38948,-0.16356489062309265,0.688225269317627,-0.6879534721374512,72307735
10-May-2020 19:41:17.925,0.16223931312561035,54248,72307733,38948,-0.16358348727226257,0.688218355178833,-0.687949538230896,72307736
10-May-2020 19:41:18.925,0.16226589679718018,54248,72307733,38948,-0.1636122465133667,0.6882119178771973,-0.6879429817199707,72307737
10-May-2020 19:41:19.925,0.16228893399238586,54280,72307733,38948,-0.16363561153411865,0.688209056854248,-0.6879348754882812,72307738
10-May-2020 19:41:20.925,0.16231778264045715,54280,72307733,38948,-0.16366535425186157,0.6881986856460571,-0.6879314184188843,72307739
10-May-2020 19:41:21.925,0.16234391927719116,54280,72307733,38948,-0.1636888086795807,0.6881929636001587,-0.6879249811172485,72307740
10-May-2020 19:41:22.925,0.16236665844917297,54280,72307733,38948,-0.16371497511863708,0.688188910484314,-0.6879175901412964,72307741
10-May-2020 19:41:23.925,0.1623910367488861,54280,72307733,38948,-0.16374537348747253,0.6881810426712036,-0.6879124641418457,72307742
10-May-2020 19:41:24.925,0.16241678595542908,54280,72307733,38948,-0.16376695036888123,0.6881750822067261,-0.6879072189331055,72307743
10-May-2020 19:41:25.925,0.1624397337436676,54280,72307733,38948,-0.16378828883171082,0.6881728172302246,-0.6878988742828369,72307744
10-May-2020 19:41:26.925,0.16246381402015686,54280,72307733,38948,-0.16381317377090454,0.6881694793701172,-0.687890887260437,72307745
10-May-2020 19:41:27.925,0.16248899698257446,54280,72307733,38948,-0.16383573412895203,0.6881610155105591,-0.6878876686096191,72307746
10-May-2020 19:41:28.925,0.16251376271247864,54280,72307733,38948,-0.16385847330093384,0.6881550550460815,-0.6878824234008789,72307747
10-May-2020 19:41:29.925,0.16254055500030518,54280,72307733,38948,-0.16388452053070068,0.6881517171859741,-0.6878732442855835,72307748
10-May-2020 19:41:30.925,0.1625681221485138,54280,72307733,38948,-0.16391581296920776,0.6881425380706787,-0.6878684759140015,72307749
10-May-2020 19:41:31.925,0.16259440779685974,54280,72307733,38948,-0.1639387607574463,0.688132643699646,-0.6878668069839478,72307750
10-May-2020 19:41:32.925,0.16262057423591614,54280,72307733,38948,-0.16396740078926086,0.6881273984909058,-0.6878591775894165,72307751
10-May-2020 19:41:33.925,0.16264629364013672,54280,72307733,38948,-0.16399386525154114,0.6881222724914551,-0.6878517866134644,72307752
10-May-2020 19:41:34.925,0.16266843676567078,54280,72307733,38948,-0.16401562094688416,0.6881173849105835,-0.687846302986145,72307753
10-May-2020 19:41:35.925,0.16269510984420776,54280,72307733,38948,-0.16403907537460327,0.6881083250045776,-0.6878435611724854,72307754
10-May-2020 19:41:36.925,0.16271641850471497,54280,72307733,38948,-0.16406455636024475,0.6881049871444702,-0.687835693359375,72307755
10-May-2020 19:41:37.925,0.16274350881576538,54280,72307733,38948,-0.1640927791595459,0.6881017684936523,-0.6878259181976318,72307756
10-May-2020 19:41:38.925,0.16276800632476807,54280,72307733,38948,-0.16411206126213074,0.6880953311920166,-0.687821626663208,72307757
10-May-2020 19:41:39.925,0.1627940535545349,54280,72307733,38948,-0.164137601852417,0.6880861520767212,-0.6878188848495483,72307758
10-May-2020 19:41:40.925,0.16281777620315552,54280,72307733,38948,-0.16416841745376587,0.6880829334259033,-0.6878091096878052,72307759
10-May-2020 19:41:41.925,0.16283932328224182,54280,72307733,38948,-0.1641899049282074,0.6880794763565063,-0.6878020763397217,72307760
10-May-2020 19:41:42.925,0.16287004947662354,54280,72307733,38948,-0.16421321034431458,0.6880689859390259,-0.6877999305725098,72307761
10-May-2020 19:41:43.925,0.16289591789245605,54280,72307733,38948,-0.16424214839935303,0.6880604028701782,-0.6877952814102173,72307762
10-May-2020 19:41:44.925,0.16291853785514832,54280,72307733,38948,-0.16427075862884521,0.6880576610565186,-0.6877861022949219,72307763
10-May-2020 19:41:45.925,0.16294613480567932,54280,72307765,38948,-0.1642932891845703,0.6880532503128052,-0.6877785921096802,72307764
10-May-2020 19:41:46.925,0.1629733145236969,54280,72307765,38948,-0.16431531310081482,0.6880427598953247,-0.6877774000167847,72307765
10-May-2020 19:41:47.925,0.162995845079422,54280,72307765,38948,-0.16434141993522644,0.6880369186401367,-0.6877716779708862,72307766
10-May-2020 19:41:48.925,0.1630166471004486,54280,72307765,38948,-0.1643664836883545,0.6880362033843994,-0.687761664390564,72307767
10-May-2020 19:41:49.925,0.16304543614387512,54280,72307765,38948,-0.16438338160514832,0.6880267858505249,-0.6877598762512207,72307768
10-May-2020 19:41:50.925,0.16306868195533752,54280,72307765,38948,-0.16440817713737488,0.6880193948745728,-0.687755823135376,72307769
10-May-2020 19:41:51.925,0.16309252381324768,54312,72307765,38948,-0.16443932056427002,0.6880156993865967,-0.6877464056015015,72307770
10-May-2020 19:41:52.925,0.1631191372871399,54312,72307765,38948,-0.16446566581726074,0.6880125999450684,-0.687736988067627,72307771
10-May-2020 19:41:53.925,0.16314512491226196,54312,72307765,38948,-0.16448575258255005,0.6880029439926147,-0.6877355575561523,72307772
10-May-2020 19:41:54.925,0.16316741704940796,54312,72307765,38948,-0.16451230645179749,0.6879957914352417,-0.687731146812439,72307773
10-May-2020 19:41:55.925,0.1631917655467987,54312,72307765,38948,-0.16454201936721802,0.6879914999008179,-0.6877224445343018,72307774
10-May-2020 19:41:56.925,0.16321903467178345,54312,72307765,38948,-0.1645621359348297,0.6879887580871582,-0.6877139806747437,72307775
10-May-2020 19:41:57.925,0.16324785351753235,54312,72307765,38948,-0.16458839178085327,0.6879786252975464,-0.6877110004425049,72307776
10-May-2020 19:41:58.925,0.16326794028282166,54312,72307765,38948,-0.1646149456501007,0.687972903251648,-0.6877057552337646,72307777
10-May-2020 19:41:59.925,0.16329360008239746,54312,72307765,38948,-0.16463834047317505,0.6879677772521973,-0.6876993179321289,72307778
10-May-2020 19:42:00.925,0.16332274675369263,54312,72307765,38948,-0.16465991735458374,0.6879628896713257,-0.6876919269561768,72307779
10-May-2020 19:42:01.925,0.16334441304206848,54312,72307765,38948,-0.16468548774719238,0.6879557371139526,-0.687687873840332,72307780
10-May-2020 19:42:02.925,0.16336563229560852,54312,72307765,38948,-0.1647130250930786,0.6879478693008423,-0.6876842975616455,72307781
10-May-2020 19:42:03.925,0.16338995099067688,54312,72307765,38948,-0.16473382711410522,0.6879442930221558,-0.6876770257949829,72307782
10-May-2020 19:42:04.925,0.1634179651737213,54312,72307765,38948,-0.16475701332092285,0.6879396438598633,-0.6876691579818726,72307783
10-May-2020 19:42:05.925,0.16344141960144043,54312,72307765,38948,-0.16478842496871948,0.6879309415817261,-0.6876648664474487,72307784
10-May-2020 19:42:06.925,0.1634673774242401,54312,72307765,38948,-0.16481605172157288,0.6879256963729858,-0.6876574754714966,72307785
10-May-2020 19:42:07.925,0.16349506378173828,54312,72307765,38948,-0.16483858227729797,0.6879223585128784,-0.6876486539840698,72307786
10-May-2020 19:42:08.925,0.16352128982543945,54312,72307765,38948,-0.1648615300655365,0.6879165172576904,-0.6876430511474609,72307787
10-May-2020 19:42:09.925,0.1635463535785675,54312,72307765,38948,-0.1648915410041809,0.6879069805145264,-0.6876392364501953,72307788
10-May-2020 19:42:10.925,0.16356751322746277,54312,72307765,38948,-0.16491436958312988,0.6879009008407593,-0.6876348257064819,72307789
10-May-2020 19:42:11.925,0.16359829902648926,54312,72307765,38948,-0.16493791341781616,0.6878975629806519,-0.6876252889633179,72307790
10-May-2020 19:42:12.925,0.16362136602401733,54312,72307765,38948,-0.16496047377586365,0.6878916025161743,-0.6876200437545776,72307791
10-May-2020 19:42:13.925,0.1636420488357544,54312,72307765,38948,-0.16498759388923645,0.6878829002380371,-0.6876175403594971,72307792
10-May-2020 19:42:14.925,0.16366741061210632,54312,72307765,38948,-0.16501188278198242,0.6878793239593506,-0.687609076499939,72307793
10-May-2020 19:42:15.925,0.16369590163230896,54312,72307765,38948,-0.16503745317459106,0.6878732442855835,-0.6876022815704346,72307794
10-May-2020 19:42:16.925,0.16372117400169373,54312,72307765,38948,-0.16506150364875793,0.6878665685653687,-0.6875971555709839,72307795
10-May-2020 19:42:17.925,0.16374292969703674,54312,72307797,38941,-0.16508689522743225,0.6878594160079956,-0.6875932216644287,72307796
10-May-2020 19:42:18.925,0.1637711226940155,54312,72307797,38941,-0.16510993242263794,0.6878548860549927,-0.6875853538513184,72307797
10-May-2020 19:42:19.925,0.16379573941230774,54312,72307797,38941,-0.1651363968849182,0.6878525018692017,-0.6875755786895752,72307798
10-May-2020 19:42:20.925,0.16381746530532837,54312,72307797,38941,-0.16516241431236267,0.6878453493118286,-0.6875714063644409,72307799
10-May-2020 19:42:21.925,0.16384544968605042,54312,72307797,38941,-0.1651914417743683,0.6878335475921631,-0.687569260597229,72307800
10-May-2020 19:42:22.925,0.16387245059013367,54312,72307797,38941,-0.16521495580673218,0.6878290176391602,-0.6875616312026978,72307801
10-May-2020 19:42:23.925,0.16389629244804382,54344,72307797,38941,-0.16524383425712585,0.6878260374069214,-0.6875522136688232,72307802
10-May-2020 19:42:24.925,0.16392159461975098,54344,72307797,38941,-0.1652703583240509,0.6878173351287842,-0.6875483989715576,72307803
10-May-2020 19:42:25.925,0.16394996643066406,54344,72307797,38941,-0.16529017686843872,0.6878082752227783,-0.6875461339950562,72307804
10-May-2020 19:42:26.925,0.16397491097450256,54344,72307797,38941,-0.16531938314437866,0.6878056526184082,-0.6875356435775757,72307805
10-May-2020 19:42:27.925,0.1639939844608307,54344,72307797,38941,-0.16533926129341125,0.6878052949905396,-0.6875267028808594,72307806
10-May-2020 19:42:28.925,0.16402244567871094,54344,72307797,38941,-0.16536429524421692,0.6877932548522949,-0.6875259876251221,72307807
10-May-2020 19:42:29.925,0.1640501320362091,54344,72307797,38941,-0.1653887927532196,0.6877853870391846,-0.6875214576721191,72307808
10-May-2020 19:42:30.925,0.16407230496406555,54344,72307797,38941,-0.16541561484336853,0.6877849102020264,-0.6875101327896118,72307809
10-May-2020 19:42:31.925,0.16409751772880554,54344,72307797,38941,-0.16544541716575623,0.6877785921096802,-0.6875029802322388,72307810
10-May-2020 19:42:32.925,0.16412615776062012,54344,72307797,38941,-0.16546446084976196,0.6877671480178833,-0.6875032186508179,72307811
10-May-2020 19:42:33.925,0.16415047645568848,54344,72307797,38941,-0.165490984916687,0.6877596378326416,-0.6874982118606567,72307812
10-May-2020 19:42:34.925,0.1641751229763031,54344,72307797,38941,-0.16552293300628662,0.6877598762512207,-0.6874845027923584,72307813
10-May-2020 19:42:35.925,0.16420212388038635,54344,72307797,38941,-0.16554445028305054,0.6877541542053223,-0.6874785423278809,72307814
10-May-2020 19:42:36.925,0.16422998905181885,54344,72307797,38941,-0.16556793451309204,0.6877424716949463,-0.6874780654907227,72307815
10-May-2020 19:42:37.925,0.16424831748008728,54344,72307797,38941,-0.16559508442878723,0.6877394914627075,-0.6874701976776123,72307816
10-May-2020 19:42:38.925,0.1642743945121765,54344,72307797,38941,-0.16562098264694214,0.6877351999282837,-0.6874618530273438,72307817
10-May-2020 19:42:39.925,0.1643005609512329,54344,72307797,38941,-0.16564112901687622,0.687727689743042,-0.6874583959579468,72307818
10-May-2020 19:42:40.925,0.16432607173919678,54344,72307797,38941,-0.1656641960144043,0.6877182722091675,-0.6874562501907349,72307819
10-May-2020 19:42:41.925,0.16434526443481445,54344,72307797,38941,-0.1656910479068756,0.6877164840698242,-0.6874469518661499,72307820
10-May-2020 19:42:42.925,0.1643734872341156,54344,72307797,38941,-0.16571900248527527,0.6877127885818481,-0.6874371767044067,72307821
10-May-2020 19:42:43.925,0.16440078616142273,54344,72307797,38941,-0.1657426357269287,0.6877032518386841,-0.6874346733093262,72307822
10-May-2020 19:42:44.925,0.16442471742630005,54344,72307797,38941,-0.16576805710792542,0.6876933574676514,-0.6874326467514038,72307823
10-May-2020 19:42:45.925,0.164445698261261,54344,72307797,38941,-0.16579410433769226,0.6876932382583618,-0.6874215602874756,72307824
10-May-2020 19:42:46.925,0.1644725799560547,54344,72307797,38941,-0.1658196747303009,0.6876901388168335,-0.687411904335022,72307825
10-May-2020 19:42:47.925,0.1645020842552185,54344,72307797,38941,-0.16584184765815735,0.687677264213562,-0.6874125003814697,72307826
10-May-2020 19:42:48.925,0.16452467441558838,54344,72307797,38941,-0.16587117314338684,0.6876708269119263,-0.6874063014984131,72307827
10-May-2020 19:42:49.925,0.16454720497131348,54344,72307829,38941,-0.16589725017547607,0.6876699924468994,-0.6873955726623535,72307828
10-May-2020 19:42:50.925,0.16457661986351013,54344,72307829,38941,-0.16591998934745789,0.687663197517395,-0.6873898506164551,72307829
10-May-2020 19:42:51.925,0.1646043360233307,54344,72307829,38941,-0.16594263911247253,0.6876535415649414,-0.6873875856399536,72307830
10-May-2020 19:42:52.925,0.1646239459514618,54344,72307829,38941,-0.16597414016723633,0.6876463890075684,-0.6873819828033447,72307831
10-May-2020 19:42:53.925,0.16464558243751526,54344,72307829,38941,-0.16599589586257935,0.6876449584960938,-0.6873735189437866,72307832
10-May-2020 19:42:54.925,0.16467693448066711,54344,72307829,38941,-0.16602057218551636,0.6876367330551147,-0.6873677968978882,72307833
10-May-2020 19:42:55.925,0.16470012068748474,54376,72307829,38941,-0.16604414582252502,0.6876283884048462,-0.6873650550842285,72307834
10-May-2020 19:42:56.925,0.16472303867340088,54376,72307829,38941,-0.1660761833190918,0.6876246929168701,-0.6873555183410645,72307835
10-May-2020 19:42:57.925,0.16474908590316772,54376,72307829,38941,-0.1660924255847931,0.6876235008239746,-0.6873465776443481,72307836
10-May-2020 19:42:58.925,0.16477596759796143,54376,72307829,38941,-0.16611570119857788,0.6876168251037598,-0.6873410940170288,72307837
10-May-2020 19:42:59.925,0.16479822993278503,54376,72307829,38941,-0.1661454737186432,0.6876087188720703,-0.6873365640640259,72307838
10-May-2020 19:43:00.925,0.16482368111610413,54376,72307829,38941,-0.16617506742477417,0.6876015663146973,-0.6873306035995483,72307839
10-May-2020 19:43:01.925,0.1648518443107605,54376,72307829,38941,-0.1661970615386963,0.687597393989563,-0.687322735786438,72307840
10-May-2020 19:43:02.925,0.16487473249435425,54376,72307829,38941,-0.16622090339660645,0.6875909566879272,-0.6873178482055664,72307841
10-May-2020 19:43:03.925,0.16489768028259277,54376,72307829,38941,-0.16625016927719116,0.687580943107605,-0.6873154640197754,72307842
10-May-2020 19:43:04.925,0.16492530703544617,54376,72307829,38941,-0.166273295879364,0.6875754594802856,-0.687308669090271,72307843
10-May-2020 19:43:05.925,0.16495373845100403,54376,72307829,38941,-0.1662917137145996,0.6875741481781006,-0.6872988939285278,72307844
10-May-2020 19:43:06.925,0.1649770438671112,54376,72307829,38941,-0.16632002592086792,0.6875666379928589,-0.687293529510498,72307845
10-May-2020 19:43:07.925,0.16499903798103333,54376,72307829,38941,-0.16634604334831238,0.6875578165054321,-0.6872907876968384,72307846
10-May-2020 19:43:08.925,0.16502603888511658,54376,72307829,38941,-0.16637089848518372,0.6875520944595337,-0.6872841119766235,72307847
10-May-2020 19:43:09.925,0.16505247354507446,54376,72307829,38941,-0.16639679670333862,0.6875501871109009,-0.6872732639312744,72307848
10-May-2020 19:43:10.925,0.16507291793823242,54376,72307829,38941,-0.16642525792121887,0.6875416040420532,-0.6872702836990356,72307849
10-May-2020 19:43:11.925,0.16509926319122314,54376,72307829,38941,-0.16645178198814392,0.6875331401824951,-0.6872659921646118,72307850
10-May-2020 19:43:12.925,0.1651269495487213,54376,72307829,38941,-0.16647270321846008,0.6875311136245728,-0.6872565746307373,72307851
10-May-2020 19:43:13.925,0.16514834761619568,54376,72307829,38941,-0.16649430990219116,0.6875289678573608,-0.6872483491897583,72307852
10-May-2020 19:43:14.925,0.16517207026481628,54376,72307829,38941,-0.16652175784111023,0.6875190734863281,-0.6872456073760986,72307853
10-May-2020 19:43:15.925,0.1651977002620697,54376,72307829,38941,-0.16654276847839355,0.6875095367431641,-0.6872439384460449,72307854
10-May-2020 19:43:16.925,0.16522353887557983,54376,72307829,38941,-0.16656610369682312,0.6875072717666626,-0.6872342824935913,72307855
10-May-2020 19:43:17.925,0.1652471125125885,54376,72307829,38941,-0.16659608483314514,0.6875044107437134,-0.6872240304946899,72307856
10-May-2020 19:43:18.925,0.16527682542800903,54376,72307829,38941,-0.16662397980690002,0.6874897480010986,-0.6872251033782959,72307857
10-May-2020 19:43:19.925,0.16530489921569824,54376,72307829,38941,-0.16664910316467285,0.6874818801879883,-0.6872200965881348,72307858
10-May-2020 19:43:20.925,0.1653282642364502,54376,72307829,38941,-0.1666737198829651,0.687483549118042,-0.6872067451477051,72307859
10-May-2020 19:43:21.925,0.1653519868850708,54376,72307861,38948,-0.16669878363609314,0.6874793767929077,-0.6871989965438843,72307860
10-May-2020 19:43:22.925,0.16537848114967346,54376,72307861,38948,-0.1667233407497406,0.6874674558639526,-0.6871985197067261,72307861
10-May-2020 19:43:23.925,0.16540363430976868,54376,72307861,38948,-0.16674938797950745,0.6874604225158691,-0.6871932744979858,72307862
10-May-2020 19:43:24.925,0.1654236912727356,54376,72307861,38948,-0.16677004098892212,0.6874620914459229,-0.6871817111968994,72307863
10-May-2020 19:43:25.925,0.1654449999332428,54376,72307861,38948,-0.16679570078849792,0.6874568462371826,-0.6871756315231323,72307864
10-May-2020 19:43:26.925,0.1654735505580902,54376,72307861,38948,-0.16682183742523193,0.6874432563781738,-0.6871761083602905,72307865
10-May-2020 19:43:27.925,0.16550001502037048,54408,72307861,38948,-0.16684451699256897,0.6874339580535889,-0.6871734857559204,72307866
10-May-2020 19:43:28.925,0.1655229926109314,54408,72307861,38948,-0.16687119007110596,0.6874376535415649,-0.6871578693389893,72307867
10-May-2020 19:43:29.925,0.1655510663986206,54408,72307861,38948,-0.166899174451828,0.6874293088912964,-0.6871528625488281,72307868
10-May-2020 19:43:30.925,0.16557711362838745,54408,72307861,38948,-0.166917622089386,0.6874186992645264,-0.6871523857116699,72307869
10-May-2020 19:43:31.925,0.1656007468700409,54408,72307861,38948,-0.16694548726081848,0.6874146461486816,-0.6871439218521118,72307870
10-May-2020 19:43:32.925,0.1656266450881958,54408,72307861,38948,-0.16697630286216736,0.6874141693115234,-0.6871309280395508,72307871
10-May-2020 19:43:33.925,0.16565179824829102,54408,72307861,38948,-0.16699793934822083,0.6874048709869385,-0.6871289014816284,72307872
10-May-2020 19:43:34.925,0.16567707061767578,54408,72307861,38948,-0.16702121496200562,0.6873934268951416,-0.6871286630630493,72307873
10-May-2020 19:43:35.925,0.16569918394088745,54408,72307861,38948,-0.16704770922660828,0.6873928308486938,-0.687117338180542,72307874
10-May-2020 19:43:36.925,0.16572114825248718,54408,72307861,38948,-0.16706812381744385,0.687391996383667,-0.6871079206466675,72307875
10-May-2020 19:43:37.925,0.165750652551651,54408,72307861,38948,-0.16709357500076294,0.6873816251754761,-0.6871051788330078,72307876
10-May-2020 19:43:38.925,0.16577672958374023,54408,72307861,38948,-0.1671217679977417,0.6873699426651001,-0.6871035099029541,72307877
10-May-2020 19:43:39.925,0.16579774022102356,54408,72307861,38948,-0.16714808344841003,0.6873680353164673,-0.68709397315979,72307878
10-May-2020 19:43:40.925,0.16582489013671875,54408,72307861,38948,-0.1671738624572754,0.6873656511306763,-0.6870834827423096,72307879
10-May-2020 19:43:41.925,0.16585174202919006,54408,72307861,38948,-0.16719940304756165,0.6873542070388794,-0.6870824098587036,72307880
10-May-2020 19:43:42.925,0.16587695479393005,54408,72307861,38948,-0.1672278642654419,0.6873443126678467,-0.6870791912078857,72307881
10-May-2020 19:43:43.925,0.16589665412902832,54408,72307861,38948,-0.16724804043769836,0.6873443126678467,-0.6870695352554321,72307882
10-May-2020 19:43:44.925,0.1659223437309265,54408,72307861,38948,-0.16726714372634888,0.687341570854187,-0.687061071395874,72307883
10-May-2020 19:43:45.925,0.165950208902359,54408,72307861,38948,-0.16729483008384705,0.687328577041626,-0.687061071395874,72307884
10-May-2020 19:43:46.925,0.16597235202789307,54408,72307861,38948,-0.1673206090927124,0.687321662902832,-0.687056303024292,72307885
10-May-2020 19:43:47.925,0.16599956154823303,54408,72307861,38948,-0.16734692454338074,0.6873205900192261,-0.6870443820953369,72307886
10-May-2020 19:43:48.925,0.16602662205696106,54408,72307861,38948,-0.1673719584941864,0.6873162984848022,-0.6870357990264893,72307887
10-May-2020 19:43:49.925,0.16605201363563538,54408,72307861,38948,-0.16739943623542786,0.6873050928115845,-0.6870341300964355,72307888
10-May-2020 19:43:50.925,0.16607627272605896,54408,72307861,38948,-0.1674279272556305,0.687298059463501,-0.6870284080505371,72307889
10-May-2020 19:43:51.925,0.16610419750213623,54408,72307861,38948,-0.16745120286941528,0.687298059463501,-0.6870158910751343,72307890
10-May-2020 19:43:52.925,0.1661289930343628,54408,72307861,38948,-0.16747280955314636,0.6872934103012085,-0.6870094537734985,72307891
10-May-2020 19:43:53.925,0.16615208983421326,54408,72307893,38948,-0.16749808192253113,0.6872808933258057,-0.6870100498199463,72307892
10-May-2020 19:43:54.925,0.16617828607559204,54408,72307893,38948,-0.16752567887306213,0.687273383140564,-0.6870046854019165,72307893
10-May-2020 19:43:55.925,0.16620180010795593,54408,72307893,38948,-0.16754615306854248,0.6872724294662476,-0.6869950294494629,72307894
10-May-2020 19:43:56.925,0.16622895002365112,54408,72307893,38948,-0.16757521033287048,0.6872643232345581,-0.6869895458221436,72307895
10-May-2020 19:43:57.925,0.16625374555587769,54408,72307893,38948,-0.1676032543182373,0.6872512102127075,-0.6869899034500122,72307896
10-May-2020 19:43:58.925,0.1662779152393341,54408,72307893,38948,-0.16762694716453552,0.6872497797012329,-0.6869796514511108,72307897
10-May-2020 19:43:59.925,0.16630536317825317,54440,72307893,38948,-0.1676509976387024,0.6872502565383911,-0.6869665384292603,72307898
10-May-2020 19:44:00.925,0.16632860898971558,54440,72307893,38948,-0.16767680644989014,0.6872420310974121,-0.6869628429412842,72307899
10-May-2020 19:44:01.925,0.16635403037071228,54440,72307893,38948,-0.167700856924057,0.6872326135635376,-0.6869604587554932,72307900
10-May-2020 19:44:02.925,0.16637802124023438,54440,72307893,38948,-0.16772505640983582,0.6872290372848511,-0.6869518756866455,72307901
10-May-2020 19:44:03.925,0.16639947891235352,54440,72307893,38948,-0.16774901747703552,0.6872292757034302,-0.6869407892227173,72307902
10-May-2020 19:44:04.925,0.16642549633979797,54440,72307893,38948,-0.16777834296226501,0.6872178316116333,-0.6869387626647949,72307903
10-May-2020 19:44:05.925,0.16644898056983948,54440,72307893,38948,-0.1678001582622528,0.68720543384552,-0.68694007396698,72307904
10-May-2020 19:44:06.925,0.1664726734161377,54440,72307893,38948,-0.1678248643875122,0.6872036457061768,-0.6869302988052368,72307905
10-May-2020 19:44:07.925,0.16649717092514038,54440,72307893,38948,-0.16785037517547607,0.6872018575668335,-0.6869198083877563,72307906
10-May-2020 19:44:08.925,0.16652396321296692,54440,72307893,38948,-0.1678757667541504,0.6871927976608276,-0.6869162321090698,72307907
10-May-2020 19:44:09.925,0.16655021905899048,54440,72307893,38948,-0.16789808869361877,0.6871823072433472,-0.6869149208068848,72307908
10-May-2020 19:44:10.925,0.16657477617263794,54440,72307893,38948,-0.167921781539917,0.6871809959411621,-0.6869045495986938,72307909
10-May-2020 19:44:11.925,0.16659793257713318,54440,72307893,38948,-0.1679491400718689,0.6871795654296875,-0.6868935823440552,72307910
10-May-2020 19:44:12.925,0.1666242480278015,54440,72307893,38948,-0.16797474026679993,0.6871649026870728,-0.6868956089019775,72307911
10-May-2020 19:44:13.925,0.16664746403694153,54440,72307893,38948,-0.1679987907409668,0.6871565580368042,-0.6868925094604492,72307912
10-May-2020 19:44:14.925,0.1666712760925293,54440,72307893,38948,-0.16802534461021423,0.6871579885482788,-0.6868785619735718,72307913
10-May-2020 19:44:15.925,0.1666944921016693,54440,72307893,38948,-0.16805243492126465,0.6871542930603027,-0.6868702173233032,72307914
10-May-2020 19:44:16.925,0.16672256588935852,54440,72307893,38948,-0.16807493567466736,0.6871404647827148,-0.6868715286254883,72307915
10-May-2020 19:44:17.925,0.16674751043319702,54440,72307893,38948,-0.16809815168380737,0.6871342658996582,-0.6868661642074585,72307916
10-May-2020 19:44:18.925,0.16677144169807434,54440,72307893,38948,-0.16812172532081604,0.6871368885040283,-0.686851978302002,72307917
10-May-2020 19:44:19.925,0.1667974293231964,54440,72307893,38948,-0.1681496500968933,0.6871310472488403,-0.6868447065353394,72307918
10-May-2020 19:44:20.925,0.1668279469013214,54440,72307893,38948,-0.16817674040794373,0.687113881111145,-0.6868479251861572,72307919
10-May-2020 19:44:21.925,0.1668502688407898,54440,72307893,38948,-0.16820189356803894,0.6871106624603271,-0.6868395805358887,72307920
10-May-2020 19:44:22.925,0.16687196493148804,54440,72307893,38948,-0.16822746396064758,0.687111496925354,-0.6868268251419067,72307921
10-May-2020 19:44:23.925,0.16690152883529663,54440,72307893,38948,-0.16825124621391296,0.6871013641357422,-0.6868239641189575,72307922
10-May-2020 19:44:24.925,0.16692528128623962,54440,72307893,38948,-0.1682746708393097,0.6870877742767334,-0.686826229095459,72307923
10-May-2020 19:44:25.925,0.1669502556324005,54440,72307925,38948,-0.16830310225486755,0.6870864629745483,-0.686814546585083,72307924
10-May-2020 19:44:26.925,0.1669737994670868,54440,72307925,38948,-0.16832676529884338,0.6870874166488647,-0.6868017911911011,72307925
10-May-2020 19:44:27.925,0.1670013666152954,54440,72307925,38948,-0.1683543622493744,0.6870752573013306,-0.6868003606796265,72307926
10-May-2020 19:44:28.925,0.16702446341514587,54440,72307925,38948,-0.16837623715400696,0.6870640516281128,-0.6868005990982056,72307927
10-May-2020 19:44:29.925,0.1670459806919098,54440,72307925,38948,-0.16839712858200073,0.6870646476745605,-0.6867897510528564,72307928
10-May-2020 19:44:30.925,0.16707465052604675,54440,72307925,38948,-0.16842615604400635,0.6870627403259277,-0.6867777109146118,72307929
10-May-2020 19:44:31.925,0.16710326075553894,54472,72307925,38948,-0.16845086216926575,0.6870503425598145,-0.6867769956588745,72307930
10-May-2020 19:44:32.925,0.16712957620620728,54472,72307925,38948,-0.16847386956214905,0.6870400905609131,-0.6867753267288208,72307931
10-May-2020 19:44:33.925,0.16714903712272644,54472,72307925,38948,-0.1684984266757965,0.6870429515838623,-0.686761736869812,72307932
10-May-2020 19:44:34.925,0.1671762466430664,54472,72307925,38948,-0.1685243844985962,0.687037467956543,-0.6867542266845703,72307933
10-May-2020 19:44:35.925,0.16720890998840332,54472,72307925,38948,-0.16855785250663757,0.6870222091674805,-0.6867531538009644,72307934
10-May-2020 19:44:36.925,0.16722732782363892,54472,72307925,38948,-0.1685817539691925,0.687015175819397,-0.686750054359436,72307935
10-May-2020 19:44:37.925,0.16725033521652222,54472,72307925,38948,-0.1686069369316101,0.6870162487030029,-0.6867372989654541,72307936
10-May-2020 19:44:38.925,0.16727757453918457,54472,72307925,38948,-0.16863083839416504,0.6870100498199463,-0.6867309808731079,72307937
10-May-2020 19:44:39.925,0.16730573773384094,54472,72307925,38948,-0.16865772008895874,0.6869984865188599,-0.6867290735244751,72307938
10-May-2020 19:44:40.925,0.16732844710350037,54472,72307925,38948,-0.16867953538894653,0.6869931221008301,-0.6867235898971558,72307939
10-May-2020 19:44:41.925,0.16735407710075378,54472,72307925,38948,-0.16870245337486267,0.686995267868042,-0.6867096424102783,72307940
10-May-2020 19:44:42.925,0.1673814356327057,54472,72307925,38948,-0.168727844953537,0.6869885921478271,-0.6867032051086426,72307941
10-May-2020 19:44:43.925,0.16740566492080688,54472,72307925,38948,-0.1687549352645874,0.6869727373123169,-0.68670654296875,72307942
10-May-2020 19:44:44.925,0.1674281656742096,54472,72307925,38948,-0.16878071427345276,0.6869676113128662,-0.6866999864578247,72307943
10-May-2020 19:44:45.925,0.16745537519454956,54472,72307925,38948,-0.1688089370727539,0.6869702339172363,-0.6866837739944458,72307944
10-May-2020 19:44:46.925,0.16748148202896118,54472,72307925,38948,-0.16883298754692078,0.6869610548019409,-0.686680793762207,72307945
10-May-2020 19:44:47.925,0.16750431060791016,54472,72307925,38948,-0.16886022686958313,0.6869469881057739,-0.6866827011108398,72307946
10-May-2020 19:44:48.925,0.1675298511981964,54472,72307925,38948,-0.16888123750686646,0.6869451999664307,-0.6866728067398071,72307947
10-May-2020 19:44:49.925,0.16755762696266174,54472,72307925,38948,-0.16890650987625122,0.6869446039199829,-0.6866601705551147,72307948
10-May-2020 19:44:50.925,0.16758370399475098,54472,72307925,38948,-0.16893309354782104,0.6869330406188965,-0.6866589784622192,72307949
10-May-2020 19:44:51.925,0.16760411858558655,54472,72307925,38948,-0.1689547896385193,0.6869235038757324,-0.6866582632064819,72307950
10-May-2020 19:44:52.925,0.16763022541999817,54472,72307925,38948,-0.16897448897361755,0.6869223117828369,-0.6866482496261597,72307951
10-May-2020 19:44:53.925,0.16765397787094116,54472,72307925,38948,-0.16899988055229187,0.6869207620620728,-0.6866376399993896,72307952
10-May-2020 19:44:54.925,0.16767913103103638,54472,72307925,38948,-0.16902977228164673,0.6869089603424072,-0.6866358518600464,72307953
10-May-2020 19:44:55.925,0.16770166158676147,54472,72307925,38948,-0.16905081272125244,0.6869015693664551,-0.6866327524185181,72307954
10-May-2020 19:44:56.925,0.16772782802581787,54472,72307925,38948,-0.1690768003463745,0.68690025806427,-0.6866211891174316,72307955
10-May-2020 19:44:57.925,0.16775447130203247,54472,72307957,38948,-0.16910630464553833,0.6868971586227417,-0.6866105794906616,72307956
10-May-2020 19:44:58.925,0.16778382658958435,54472,72307957,38948,-0.16913563013076782,0.6868817806243896,-0.6866116523742676,72307957
10-May-2020 19:44:59.925,0.167802095413208,54472,72307957,38948,-0.16915363073349,0.6868754625320435,-0.6866090297698975,72307958
10-May-2020 19:45:00.925,0.16783267259597778,54472,72307957,38948,-0.1691778302192688,0.6868752241134644,-0.6865957975387573,72307959
10-May-2020 19:45:01.925,0.1678551435470581,54472,72307957,38948,-0.16920369863510132,0.6868724822998047,-0.686586856842041,72307960
10-May-2020 19:45:02.925,0.16788074374198914,54472,72307957,38948,-0.16923052072525024,0.6868569850921631,-0.6865894794464111,72307961
10-May-2020 19:45:03.925,0.1679064929485321,54504,72307957,38948,-0.16925311088562012,0.6868505477905273,-0.6865841150283813,72307962
10-May-2020 19:45:04.925,0.1679328978061676,54504,72307957,38948,-0.1692795753479004,0.6868517398834229,-0.6865695714950562,72307963
10-May-2020 19:45:05.925,0.16795536875724792,54504,72307957,38948,-0.16930198669433594,0.6868462562561035,-0.6865640878677368,72307964
10-May-2020 19:45:06.925,0.16797855496406555,54504,72307957,38948,-0.1693280041217804,0.6868311166763306,-0.6865670680999756,72307965
10-May-2020 19:45:07.925,0.168003648519516,54504,72307957,38948,-0.16935351490974426,0.6868277788162231,-0.6865581274032593,72307966
10-May-2020 19:45:08.925,0.16803044080734253,54504,72307957,38948,-0.1693795621395111,0.6868298053741455,-0.6865429878234863,72307967
10-May-2020 19:45:09.925,0.16805163025856018,54504,72307957,38948,-0.16940760612487793,0.6868201494216919,-0.6865407228469849,72307968
10-May-2020 19:45:10.925,0.1680789291858673,54504,72307957,38948,-0.16943079233169556,0.6868064403533936,-0.6865421533584595,72307969
10-May-2020 19:45:11.925,0.16810718178749084,54504,72307957,38948,-0.16945308446884155,0.6868048906326294,-0.6865310668945312,72307970
10-May-2020 19:45:12.925,0.16813305020332336,54504,72307957,38948,-0.16947948932647705,0.6868034601211548,-0.686519980430603,72307971
10-May-2020 19:45:13.925,0.1681554615497589,54504,72307957,38948,-0.16950011253356934,0.6867939233779907,-0.6865187883377075,72307972
10-May-2020 19:45:14.925,0.1681831181049347,54504,72307957,38948,-0.16952547430992126,0.6867822408676147,-0.686517596244812,72307973
10-May-2020 19:45:15.925,0.16820833086967468,54504,72307957,38948,-0.16955265402793884,0.6867818832397461,-0.6865044832229614,72307974
10-May-2020 19:45:16.925,0.16823169589042664,54504,72307957,38948,-0.16957998275756836,0.6867798566818237,-0.6864943504333496,72307975
10-May-2020 19:45:17.925,0.1682542860507965,54504,72307957,38948,-0.16960740089416504,0.6867667436599731,-0.6864950656890869,72307976
10-May-2020 19:45:18.925,0.1682802438735962,54504,72307957,38948,-0.16962715983390808,0.6867585182189941,-0.6864922046661377,72307977
10-May-2020 19:45:19.925,0.1683047115802765,54504,72307957,38948,-0.16965168714523315,0.6867610216140747,-0.686477541923523,72307978
10-May-2020 19:45:20.925,0.1683303415775299,54504,72307957,38948,-0.16967692971229553,0.6867562532424927,-0.6864694356918335,72307979
10-May-2020 19:45:21.925,0.16835546493530273,54504,72307957,38948,-0.1696982979774475,0.6867425441741943,-0.6864719390869141,72307980
10-May-2020 19:45:22.925,0.16838008165359497,54504,72307957,38948,-0.16972282528877258,0.6867338418960571,-0.6864684820175171,72307981
10-May-2020 19:45:23.925,0.16840419173240662,54504,72307957,38948,-0.16974833607673645,0.6867377758026123,-0.6864522695541382,72307982
10-May-2020 19:45:24.925,0.1684301197528839,54504,72307957,38948,-0.169776052236557,0.686728835105896,-0.6864479780197144,72307983
10-May-2020 19:45:25.925,0.16845762729644775,54504,72307957,38948,-0.16980281472206116,0.6867138147354126,-0.6864498853683472,72307984
10-May-2020 19:45:26.925,0.16848233342170715,54504,72307957,38948,-0.16982752084732056,0.6867098808288574,-0.6864415407180786,72307985
10-May-2020 19:45:27.925,0.16850516200065613,54504,72307957,38948,-0.1698562204837799,0.6867126226425171,-0.6864261627197266,72307986
10-May-2020 19:45:28.925,0.1685330867767334,54504,72307957,38948,-0.16988101601600647,0.6867022514343262,-0.686423659324646,72307987
10-May-2020 19:45:29.925,0.16855904459953308,54504,72307989,38941,-0.16990399360656738,0.686689019203186,-0.686424732208252,72307988
10-May-2020 19:45:30.925,0.16857776045799255,54504,72307989,38941,-0.16992521286010742,0.6866878271102905,-0.6864159107208252,72307989
10-May-2020 19:45:31.925,0.1686050295829773,54504,72307989,38941,-0.1699492335319519,0.6866904497146606,-0.6864005327224731,72307990
10-May-2020 19:45:32.926,0.1686311662197113,54504,72307989,38941,-0.16997238993644714,0.6866788864135742,-0.686400294303894,72307991
10-May-2020 19:45:33.926,0.16865301132202148,54504,72307989,38941,-0.16999918222427368,0.68666672706604,-0.6864005327224731,72307992
10-May-2020 19:45:34.926,0.16867876052856445,54504,72307989,38941,-0.17002546787261963,0.6866651773452759,-0.6863892078399658,72307993
10-May-2020 19:45:35.926,0.16870367527008057,54536,72307989,38941,-0.17004835605621338,0.6866625547409058,-0.6863797903060913,72307994
10-May-2020 19:45:36.926,0.16873320937156677,54536,72307989,38941,-0.17007604241371155,0.6866477727890015,-0.6863805055618286,72307995
10-May-2020 19:45:37.926,0.16875481605529785,54536,72307989,38941,-0.17010393738746643,0.6866382360458374,-0.686377763748169,72307996
10-May-2020 19:45:38.926,0.16878315806388855,54536,72307989,38941,-0.17012494802474976,0.6866406202316284,-0.6863632202148438,72307997
10-May-2020 19:45:39.926,0.16880980134010315,54536,72307989,38941,-0.1701519787311554,0.6866381168365479,-0.6863526105880737,72307998
10-May-2020 19:45:40.926,0.16883280873298645,54536,72307989,38941,-0.1701764166355133,0.6866240501403809,-0.6863549947738647,72307999
10-May-2020 19:45:41.926,0.16885611414909363,54536,72307989,38941,-0.17020383477210999,0.6866163015365601,-0.6863502264022827,72308000
10-May-2020 19:45:42.926,0.1688789427280426,54536,72307989,38941,-0.1702253222465515,0.6866188049316406,-0.686336874961853,72308001
10-May-2020 19:45:43.926,0.16890639066696167,54536,72307989,38941,-0.17024913430213928,0.6866116523742676,-0.6863313913345337,72308002
10-May-2020 19:45:44.926,0.1689307987689972,54536,72307989,38941,-0.17027342319488525,0.686600923538208,-0.6863300800323486,72308003
10-May-2020 19:45:45.926,0.16895535588264465,54536,72307989,38941,-0.1702994704246521,0.6865941286087036,-0.6863243579864502,72308004
10-May-2020 19:45:46.926,0.16898196935653687,54536,72307989,38941,-0.17032495141029358,0.6865952014923096,-0.6863101720809937,72308005
10-May-2020 19:45:47.926,0.16900935769081116,54536,72307989,38941,-0.17035144567489624,0.6865869760513306,-0.6863051652908325,72308006
10-May-2020 19:45:48.926,0.169032484292984,54536,72307989,38941,-0.17037823796272278,0.6865725517272949,-0.686307430267334,72308007
10-May-2020 19:45:49.926,0.16905510425567627,54536,72307989,38941,-0.17040672898292542,0.6865683794021606,-0.6862988471984863,72308008
10-May-2020 19:45:50.926,0.1690836250782013,54536,72307989,38941,-0.17042776942253113,0.6865673065185547,-0.6862878799438477,72308009
10-May-2020 19:45:51.926,0.16910997033119202,54536,72307989,38941,-0.17045637965202332,0.6865572929382324,-0.6862844228744507,72308010
10-May-2020 19:45:52.926,0.16913285851478577,54536,72307989,38941,-0.17047914862632751,0.6865458488464355,-0.6862839460372925,72308011
10-May-2020 19:45:53.926,0.16915884613990784,54536,72307989,38941,-0.17050406336784363,0.6865450143814087,-0.6862722635269165,72308012
10-May-2020 19:45:54.926,0.16918614506721497,54536,72307989,38941,-0.17052358388900757,0.6865458488464355,-0.6862599849700928,72308013
10-May-2020 19:45:55.926,0.16920876502990723,54536,72307989,38941,-0.17055019736289978,0.6865370273590088,-0.6862565279006958,72308014
10-May-2020 19:45:56.926,0.16923227906227112,54536,72307989,38941,-0.1705796718597412,0.6865248680114746,-0.6862558126449585,72308015
10-May-2020 19:45:57.926,0.1692570447921753,54536,72307989,38941,-0.17059937119483948,0.6865246295928955,-0.6862449645996094,72308016
10-May-2020 19:45:58.926,0.169285386800766,54536,72307989,38941,-0.17062783241271973,0.6865208148956299,-0.686234712600708,72308017
10-May-2020 19:45:59.926,0.1693083941936493,54536,72307989,38941,-0.1706603467464447,0.6865061521530151,-0.6862356662750244,72308018
10-May-2020 19:46:00.926,0.16933360695838928,54536,72307989,38941,-0.17068204283714294,0.6864985227584839,-0.6862316131591797,72308019
10-May-2020 19:46:01.926,0.16936281323432922,54536,72308021,38941,-0.17070209980010986,0.6864973306655884,-0.686220645904541,72308020
10-May-2020 19:46:02.926,0.1693856418132782,54536,72308021,38941,-0.1707262098789215,0.6864960193634033,-0.6862102746963501,72308021
10-May-2020 19:46:03.926,0.169409841299057,54536,72308021,38941,-0.17075437307357788,0.6864818334579468,-0.6862114667892456,72308022
10-May-2020 19:46:04.926,0.16943863034248352,54536,72308021,38941,-0.170780211687088,0.6864726543426514,-0.6862072944641113,72308023
10-May-2020 19:46:05.926,0.16946342587471008,54536,72308021,38941,-0.17080387473106384,0.6864739656448364,-0.6861940622329712,72308024
10-May-2020 19:46:06.926,0.16948437690734863,54536,72308021,38941,-0.17082875967025757,0.6864684820175171,-0.686187744140625,72308025
10-May-2020 19:46:07.926,0.16950687766075134,54568,72308021,38941,-0.17085695266723633,0.6864570379257202,-0.686186671257019,72308026
10-May-2020 19:46:08.926,0.1695334017276764,54568,72308021,38941,-0.17087674140930176,0.6864509582519531,-0.6861814260482788,72308027
10-May-2020 19:46:09.926,0.16955888271331787,54568,72308021,38941,-0.170902281999588,0.6864542961120605,-0.6861653327941895,72308028
10-May-2020 19:46:10.926,0.1695837676525116,54568,72308021,38941,-0.1709337830543518,0.6864461898803711,-0.686159610748291,72308029
10-May-2020 19:46:11.926,0.16960889101028442,54568,72308021,38941,-0.17095911502838135,0.6864312887191772,-0.6861618757247925,72308030
10-May-2020 19:46:12.926,0.16963735222816467,54568,72308021,38941,-0.17098292708396912,0.6864277124404907,-0.6861526966094971,72308031
10-May-2020 19:46:13.926,0.1696629822254181,54568,72308021,38941,-0.171006977558136,0.686428427696228,-0.6861394643783569,72308032
10-May-2020 19:46:14.926,0.1696854531764984,54568,72308021,38941,-0.1710333526134491,0.6864173412322998,-0.6861385107040405,72308033
10-May-2020 19:46:15.926,0.1697128415107727,54568,72308021,38941,-0.17105647921562195,0.6864073276519775,-0.6861361265182495,72308034
10-May-2020 19:46:16.926,0.1697370707988739,54568,72308021,38941,-0.17107459902763367,0.6864049434661865,-0.6861276626586914,72308035
10-May-2020 19:46:17.926,0.16976159811019897,54568,72308021,38941,-0.17110279202461243,0.6864056587219238,-0.6861138343811035,72308036
10-May-2020 19:46:18.926,0.16978883743286133,54568,72308021,38941,-0.17113050818443298,0.686392068862915,-0.6861138343811035,72308037
10-May-2020 19:46:19.926,0.16981422901153564,54568,72308021,38941,-0.17115521430969238,0.6863826513290405,-0.6861108541488647,72308038
10-May-2020 19:46:20.926,0.16983768343925476,54568,72308021,38941,-0.17117959260940552,0.6863833665847778,-0.6860983371734619,72308039
10-May-2020 19:46:21.926,0.1698645055294037,54568,72308021,38941,-0.17120599746704102,0.6863793134689331,-0.6860889196395874,72308040
10-May-2020 19:46:22.926,0.16988608241081238,54568,72308021,38941,-0.17123055458068848,0.6863662004470825,-0.6860907077789307,72308041
10-May-2020 19:46:23.926,0.16991007328033447,54568,72308021,38941,-0.17125368118286133,0.6863590478897095,-0.6860860586166382,72308042
10-May-2020 19:46:24.926,0.16993829607963562,54568,72308021,38941,-0.17128032445907593,0.6863595247268677,-0.6860718727111816,72308043
10-May-2020 19:46:25.926,0.16996145248413086,54568,72308021,38941,-0.1713029146194458,0.6863536834716797,-0.6860665082931519,72308044
10-May-2020 19:46:26.926,0.16998347640037537,54568,72308021,38941,-0.17132645845413208,0.6863416433334351,-0.6860673427581787,72308045
10-May-2020 19:46:27.926,0.17001307010650635,54568,72308021,38941,-0.1713542938232422,0.6863353252410889,-0.6860593557357788,72308046
10-May-2020 19:46:28.926,0.17003783583641052,54568,72308021,38941,-0.17137697339057922,0.686334490776062,-0.6860482692718506,72308047
10-May-2020 19:46:29.926,0.17006322741508484,54568,72308021,38941,-0.17140653729438782,0.686324954032898,-0.6860440969467163,72308048
10-May-2020 19:46:30.926,0.17008662223815918,54568,72308021,38941,-0.17142906785011292,0.6863137483596802,-0.6860439777374268,72308049
10-May-2020 19:46:31.926,0.17011219263076782,54568,72308021,38941,-0.1714526116847992,0.6863116025924683,-0.6860338449478149,72308050
10-May-2020 19:46:32.926,0.17013606429100037,54568,72308021,38941,-0.17147621512413025,0.6863127946853638,-0.6860209703445435,72308051
10-May-2020 19:46:33.926,0.17016100883483887,54568,72308053,38941,-0.17150115966796875,0.686302900314331,-0.6860182285308838,72308052
10-May-2020 19:46:34.926,0.17018598318099976,54568,72308053,38941,-0.1715240478515625,0.6862925291061401,-0.6860167980194092,72308053
10-May-2020 19:46:35.926,0.1702117919921875,54568,72308053,38941,-0.17155009508132935,0.6862887144088745,-0.6860077381134033,72308054
10-May-2020 19:46:36.926,0.17023393511772156,54568,72308053,38941,-0.1715727150440216,0.6862870454788208,-0.6859982013702393,72308055
10-May-2020 19:46:37.926,0.1702606976032257,54568,72308053,38941,-0.17160317301750183,0.6862760782241821,-0.6859948635101318,72308056
10-May-2020 19:46:38.926,0.17028555274009705,54568,72308053,38941,-0.17162704467773438,0.6862634420394897,-0.68599534034729,72308057
10-May-2020 19:46:39.926,0.17030903697013855,54600,72308053,38941,-0.1716526746749878,0.6862637996673584,-0.6859828233718872,72308058
10-May-2020 19:46:40.926,0.17034009099006653,54600,72308053,38941,-0.17167922854423523,0.6862608194351196,-0.6859714984893799,72308059
10-May-2020 19:46:41.926,0.170364648103714,54600,72308053,38941,-0.17170611023902893,0.6862504482269287,-0.6859691143035889,72308060
10-May-2020 19:46:42.926,0.17038831114768982,54600,72308053,38941,-0.1717318594455719,0.6862422227859497,-0.6859649419784546,72308061
10-May-2020 19:46:43.926,0.17041414976119995,54600,72308053,38941,-0.1717538833618164,0.6862428188323975,-0.6859525442123413,72308062
10-May-2020 19:46:44.926,0.1704370081424713,54600,72308053,38941,-0.17177245020866394,0.6862372159957886,-0.6859477758407593,72308063
10-May-2020 19:46:45.926,0.1704576015472412,54600,72308053,38941,-0.17179632186889648,0.6862245798110962,-0.685949444770813,72308064
10-May-2020 19:46:46.926,0.17048391699790955,54600,72308053,38941,-0.17182192206382751,0.6862181425094604,-0.685942530632019,72308065
10-May-2020 19:46:47.926,0.170509934425354,54600,72308053,38941,-0.1718449592590332,0.6862168312072754,-0.6859320402145386,72308066
10-May-2020 19:46:48.926,0.17053821682929993,54600,72308053,38941,-0.17187494039535522,0.6862088441848755,-0.6859250068664551,72308067
10-May-2020 19:46:49.926,0.1705566942691803,54600,72308053,38941,-0.17190051078796387,0.6861990690231323,-0.6859240531921387,72308068
10-May-2020 19:46:50.926,0.1705862581729889,54600,72308053,38941,-0.1719275712966919,0.686193585395813,-0.685915470123291,72308069
10-May-2020 19:46:51.926,0.17061719298362732,54600,72308053,38941,-0.17195239663124084,0.6861908435821533,-0.6859041452407837,72308070
10-May-2020 19:46:52.926,0.17063745856285095,54600,72308053,38941,-0.1719781458377838,0.6861820220947266,-0.685901403427124,72308071
10-May-2020 19:46:53.926,0.17066258192062378,54600,72308053,38941,-0.1720036268234253,0.6861743927001953,-0.685896635055542,72308072
10-May-2020 19:46:54.926,0.17068833112716675,54600,72308053,38941,-0.17202675342559814,0.686171293258667,-0.685887336730957,72308073
10-May-2020 19:46:55.926,0.1707122027873993,54600,72308053,38941,-0.17204594612121582,0.686168909072876,-0.685879111289978,72308074
10-May-2020 19:46:56.926,0.1707366704940796,54600,72308053,38941,-0.17207473516464233,0.6861586570739746,-0.6858758926391602,72308075
10-May-2020 19:46:57.926,0.17076095938682556,54600,72308053,38941,-0.17209985852241516,0.6861487627029419,-0.6858736276626587,72308076
10-May-2020 19:46:58.926,0.17078804969787598,54600,72308053,38941,-0.17212101817131042,0.686144232749939,-0.6858658790588379,72308077
10-May-2020 19:46:59.926,0.17081484198570251,54600,72308053,38941,-0.17214873433113098,0.6861419677734375,-0.6858547925949097,72308078
10-May-2020 19:47:00.926,0.1708374321460724,54600,72308053,38941,-0.17217794060707092,0.6861299276351929,-0.6858539581298828,72308079
10-May-2020 19:47:01.926,0.1708592176437378,54600,72308053,38941,-0.1721961796283722,0.6861245632171631,-0.6858488321304321,72308080
10-May-2020 19:47:02.926,0.17088645696640015,54600,72308053,38941,-0.1722210943698883,0.6861230134963989,-0.6858378648757935,72308081
10-May-2020 19:47:03.926,0.17091262340545654,54600,72308053,38941,-0.17224979400634766,0.6861181259155273,-0.6858285665512085,72308082
10-May-2020 19:47:04.926,0.17093750834465027,54600,72308053,38941,-0.17227843403816223,0.6861072778701782,-0.6858260631561279,72308083
10-May-2020 19:47:05.926,0.17096418142318726,54600,72308085,38941,-0.1723020076751709,0.6860998868942261,-0.6858210563659668,72308084
10-May-2020 19:47:06.926,0.17099201679229736,54600,72308085,38941,-0.17232289910316467,0.6860965490341187,-0.6858121156692505,72308085
10-May-2020 19:47:07.926,0.17101573944091797,54600,72308085,38941,-0.1723526418209076,0.6860898733139038,-0.6858054399490356,72308086
10-May-2020 19:47:08.926,0.17103826999664307,54600,72308085,38941,-0.172380268573761,0.686079740524292,-0.6858030557632446,72308087
10-May-2020 19:47:09.926,0.17106547951698303,54600,72308085,38941,-0.17240124940872192,0.6860734224319458,-0.6857974529266357,72308088
10-May-2020 19:47:10.926,0.17109078168869019,54600,72308085,38941,-0.17242342233657837,0.6860705614089966,-0.6857883930206299,72308089
10-May-2020 19:47:11.926,0.17111283540725708,54632,72308085,38941,-0.17245063185691833,0.6860637664794922,-0.6857829093933105,72308090
10-May-2020 19:47:12.926,0.17113614082336426,54632,72308085,38941,-0.17247653007507324,0.6860547065734863,-0.6857794523239136,72308091
10-May-2020 19:47:13.926,0.17116495966911316,54632,72308085,38941,-0.1724998652935028,0.6860486268997192,-0.6857727766036987,72308092
10-May-2020 19:47:14.926,0.17119309306144714,54632,72308085,38941,-0.17252391576766968,0.6860454082489014,-0.6857625246047974,72308093
10-May-2020 19:47:15.926,0.17121294140815735,54632,72308085,38941,-0.17255234718322754,0.686038613319397,-0.6857573986053467,72308094
10-May-2020 19:47:16.926,0.1712399423122406,54632,72308085,38941,-0.17257419228553772,0.6860288381576538,-0.6857550144195557,72308095
10-May-2020 19:47:17.926,0.17126652598381042,54632,72308085,38941,-0.17260047793388367,0.6860265731811523,-0.685744047164917,72308096
10-May-2020 19:47:18.926,0.17128869891166687,54632,72308085,38941,-0.17262589931488037,0.6860235929489136,-0.6857351064682007,72308097
10-May-2020 19:47:19.926,0.17131146788597107,54632,72308085,38941,-0.1726524829864502,0.6860133409500122,-0.6857326030731201,72308098
10-May-2020 19:47:20.926,0.17134013772010803,54632,72308085,38941,-0.17267531156539917,0.686003565788269,-0.6857295036315918,72308099
10-May-2020 19:47:21.926,0.17136609554290771,54632,72308085,38941,-0.1726992428302765,0.6860003471374512,-0.6857200860977173,72308100
10-May-2020 19:47:22.926,0.17139029502868652,54632,72308085,38941,-0.17272648215293884,0.6859952211380005,-0.6857123374938965,72308101
10-May-2020 19:47:23.926,0.17141732573509216,54632,72308085,38941,-0.17275002598762512,0.6859846115112305,-0.6857104301452637,72308102
10-May-2020 19:47:24.926,0.17144089937210083,54632,72308085,38941,-0.17277082800865173,0.6859787702560425,-0.6857050657272339,72308103
10-May-2020 19:47:25.926,0.17146596312522888,54632,72308085,38941,-0.17279687523841858,0.6859771013259888,-0.6856942176818848,72308104
10-May-2020 19:47:26.926,0.17148977518081665,54632,72308085,38941,-0.17282363772392273,0.6859691143035889,-0.6856892108917236,72308105
10-May-2020 19:47:27.926,0.1715148687362671,54632,72308085,38941,-0.1728505790233612,0.6859599351882935,-0.6856852769851685,72308106
10-May-2020 19:47:28.926,0.17153921723365784,54632,72308085,38941,-0.17287445068359375,0.6859570741653442,-0.6856763362884521,72308107
10-May-2020 19:47:29.926,0.17156240344047546,54632,72308085,38941,-0.17290139198303223,0.6859546899795532,-0.6856658458709717,72308108
10-May-2020 19:47:30.926,0.17158842086791992,54632,72308085,38941,-0.17292264103889465,0.685944676399231,-0.6856640577316284,72308109
10-May-2020 19:47:31.926,0.1716156005859375,54632,72308085,38941,-0.17294606566429138,0.6859340667724609,-0.6856619119644165,72308110
10-May-2020 19:47:32.926,0.17163878679275513,54632,72308085,38941,-0.1729724109172821,0.6859334707260132,-0.6856502294540405,72308111
10-May-2020 19:47:33.926,0.1716633141040802,54632,72308085,38941,-0.17299488186836243,0.685928463935852,-0.6856433153152466,72308112
10-May-2020 19:47:34.926,0.17169243097305298,54632,72308085,38941,-0.17302364110946655,0.6859170198440552,-0.6856402158737183,72308113
10-May-2020 19:47:35.926,0.17171677947044373,54632,72308085,38941,-0.173050194978714,0.685908317565918,-0.6856362819671631,72308114
10-May-2020 19:47:36.926,0.17174065113067627,54632,72308085,38941,-0.17307719588279724,0.6859049797058105,-0.6856266260147095,72308115
10-May-2020 19:47:37.926,0.17176765203475952,54632,72308117,38948,-0.17309880256652832,0.6858999729156494,-0.685619592666626,72308116
10-May-2020 19:47:38.926,0.17179080843925476,54632,72308117,38948,-0.17311999201774597,0.6858909130096436,-0.6856176853179932,72308117
10-May-2020 19:47:39.926,0.17181405425071716,54632,72308117,38948,-0.1731497049331665,0.6858842372894287,-0.6856106519699097,72308118
10-May-2020 19:47:40.926,0.17183715105056763,54632,72308117,38948,-0.17317119240760803,0.6858834028244019,-0.6856005191802979,72308119
10-May-2020 19:47:41.926,0.17186659574508667,54632,72308117,38948,-0.17319327592849731,0.6858769655227661,-0.6855939626693726,72308120
10-May-2020 19:47:42.926,0.17188963294029236,54632,72308117,38948,-0.17321881651878357,0.6858658790588379,-0.685592770576477,72308121
10-May-2020 19:47:43.926,0.1719147264957428,54664,72308117,38948,-0.1732475757598877,0.6858623027801514,-0.6855827569961548,72308122
10-May-2020 19:47:44.926,0.17193901538848877,54664,72308117,38948,-0.17327097058296204,0.6858596801757812,-0.6855734586715698,72308123
10-May-2020 19:47:45.926,0.1719663441181183,54664,72308117,38948,-0.17329496145248413,0.6858497858047485,-0.6855705976486206,72308124
10-May-2020 19:47:46.926,0.17198893427848816,54664,72308117,38948,-0.17332413792610168,0.6858420372009277,-0.6855652332305908,72308125
10-May-2020 19:47:47.926,0.1720174252986908,54664,72308117,38948,-0.1733543872833252,0.6858363151550293,-0.6855562925338745,72308126
10-May-2020 19:47:48.926,0.17204317450523376,54664,72308117,38948,-0.1733751893043518,0.6858326196670532,-0.6855481863021851,72308127
10-May-2020 19:47:49.926,0.17206940054893494,54664,72308117,38948,-0.17340034246444702,0.6858223676681519,-0.6855450868606567,72308128
10-May-2020 19:47:50.926,0.1720917522907257,54664,72308117,38948,-0.17342764139175415,0.685813307762146,-0.6855416297912598,72308129
10-May-2020 19:47:51.926,0.17211619019508362,54664,72308117,38948,-0.17345187067985535,0.6858111619949341,-0.685531735420227,72308130
10-May-2020 19:47:52.926,0.17214137315750122,54664,72308117,38948,-0.17347058653831482,0.685806393623352,-0.6855255365371704,72308131
10-May-2020 19:47:53.926,0.17216476798057556,54664,72308117,38948,-0.1734914779663086,0.6857974529266357,-0.685523271560669,72308132
10-May-2020 19:47:54.926,0.1721901297569275,54664,72308117,38948,-0.17351964116096497,0.6857892274856567,-0.6855181455612183,72308133
10-May-2020 19:47:55.926,0.17221134901046753,54664,72308117,38948,-0.17354300618171692,0.6857885122299194,-0.6855072975158691,72308134
10-May-2020 19:47:56.926,0.17224222421646118,54664,72308117,38948,-0.1735665202140808,0.6857835054397583,-0.6854985952377319,72308135
10-May-2020 19:47:57.926,0.17226752638816833,54664,72308117,38948,-0.17359814047813416,0.6857718229293823,-0.6854959726333618,72308136
10-May-2020 19:47:58.926,0.17229196429252625,54664,72308117,38948,-0.17362987995147705,0.6857650279998779,-0.6854888200759888,72308137
10-May-2020 19:47:59.926,0.17231833934783936,54664,72308117,38948,-0.1736549735069275,0.6857609748840332,-0.685479998588562,72308138
10-May-2020 19:48:00.926,0.172345370054245,54664,72308117,38948,-0.17367634177207947,0.6857521533966064,-0.6854764223098755,72308139
10-May-2020 19:48:01.926,0.172366201877594,54664,72308117,38948,-0.17370298504829407,0.6857434511184692,-0.6854730844497681,72308140
10-May-2020 19:48:02.926,0.1723879873752594,54664,72308117,38948,-0.17372888326644897,0.6857402324676514,-0.6854645013809204,72308141
10-May-2020 19:48:03.926,0.17241472005844116,54664,72308117,38948,-0.17374369502067566,0.685735821723938,-0.6854585409164429,72308142
10-May-2020 19:48:04.926,0.1724420189857483,54664,72308117,38948,-0.17376697063446045,0.6857281923294067,-0.685452938079834,72308143
10-May-2020 19:48:05.926,0.1724616289138794,54664,72308117,38948,-0.17379891872406006,0.6857218742370605,-0.6854462623596191,72308144
10-May-2020 19:48:06.926,0.17249110341072083,54664,72308117,38948,-0.1738274097442627,0.6857160329818726,-0.6854374408721924,72308145
10-May-2020 19:48:07.926,0.1725194752216339,54664,72308117,38948,-0.17385175824165344,0.6857112646102905,-0.6854289770126343,72308146
10-May-2020 19:48:08.926,0.17254462838172913,54664,72308117,38948,-0.1738789677619934,0.6857035160064697,-0.6854233741760254,72308147
10-May-2020 19:48:09.926,0.17256700992584229,54664,72308149,38948,-0.17390882968902588,0.6856943368911743,-0.6854195594787598,72308148
10-May-2020 19:48:10.926,0.1725912094116211,54664,72308149,38948,-0.173925518989563,0.6856920719146729,-0.6854116916656494,72308149
10-May-2020 19:48:11.926,0.1726209819316864,54664,72308149,38948,-0.17394891381263733,0.6856850385665894,-0.6854050159454346,72308150
10-May-2020 19:48:12.926,0.17264029383659363,54664,72308149,38948,-0.17397791147232056,0.6856770515441895,-0.6854009628295898,72308151
10-May-2020 19:48:13.926,0.17266541719436646,54664,72308149,38948,-0.17400285601615906,0.6856679916381836,-0.6853973865509033,72308152
10-May-2020 19:48:14.926,0.17269301414489746,54664,72308149,38948,-0.17402637004852295,0.6856647729873657,-0.6853878498077393,72308153
10-May-2020 19:48:15.926,0.17271819710731506,54696,72308149,38948,-0.1740489900112152,0.6856588125228882,-0.6853816509246826,72308154
10-May-2020 19:48:16.926,0.17274144291877747,54696,72308149,38948,-0.17407682538032532,0.6856508255004883,-0.6853764057159424,72308155
10-May-2020 19:48:17.926,0.1727641224861145,54696,72308149,38948,-0.17410078644752502,0.685644268989563,-0.6853712797164917,72308156
10-May-2020 19:48:18.926,0.1727924346923828,54696,72308149,38948,-0.1741207242012024,0.6856436729431152,-0.6853598356246948,72308157
10-May-2020 19:48:19.926,0.172814279794693,54696,72308149,38948,-0.1741461157798767,0.6856381893157959,-0.6853532791137695,72308158
10-May-2020 19:48:20.926,0.17283973097801208,54696,72308149,38948,-0.1741756796836853,0.6856293678283691,-0.6853481531143188,72308159
10-May-2020 19:48:21.926,0.1728641390800476,54696,72308149,38948,-0.17420005798339844,0.6856216192245483,-0.6853435039520264,72308160
10-May-2020 19:48:22.926,0.17288991808891296,54696,72308149,38948,-0.17422375082969666,0.6856164932250977,-0.685335636138916,72308161
10-May-2020 19:48:23.926,0.17291590571403503,54696,72308149,38948,-0.17425206303596497,0.6856071949005127,-0.6853314638137817,72308162
10-May-2020 19:48:24.926,0.1729375123977661,54696,72308149,38948,-0.17427542805671692,0.6855983734130859,-0.6853289604187012,72308163
10-May-2020 19:48:25.926,0.17296519875526428,54696,72308149,38948,-0.17429861426353455,0.685593843460083,-0.6853206157684326,72308164
10-May-2020 19:48:26.926,0.17299187183380127,54696,72308149,38948,-0.1743212640285492,0.6855906248092651,-0.6853114366531372,72308165
10-May-2020 19:48:27.926,0.1730162799358368,54696,72308149,38948,-0.17434990406036377,0.6855833530426025,-0.6853052377700806,72308166
10-May-2020 19:48:28.926,0.17304131388664246,54696,72308149,38948,-0.17437732219696045,0.6855736970901489,-0.6853013038635254,72308167
10-May-2020 19:48:29.926,0.17306402325630188,54696,72308149,38948,-0.17439812421798706,0.6855719089508057,-0.68529212474823,72308168
10-May-2020 19:48:30.926,0.1730891764163971,54696,72308149,38948,-0.17442587018013,0.6855676174163818,-0.6852833032608032,72308169
10-May-2020 19:48:31.926,0.17311382293701172,54696,72308149,38948,-0.17444956302642822,0.6855570077896118,-0.6852812767028809,72308170
10-May-2020 19:48:32.926,0.17313992977142334,54696,72308149,38948,-0.1744764745235443,0.6855480670928955,-0.6852772235870361,72308171
10-May-2020 19:48:33.926,0.17316296696662903,54696,72308149,38948,-0.174500972032547,0.6855469942092896,-0.6852661371231079,72308172
10-May-2020 19:48:34.926,0.17318913340568542,54696,72308149,38948,-0.17452457547187805,0.6855413913726807,-0.685259222984314,72308173
10-May-2020 19:48:35.926,0.1732153296470642,54696,72308149,38948,-0.17455193400382996,0.6855295896530151,-0.6852571964263916,72308174
10-May-2020 19:48:36.926,0.17324119806289673,54696,72308149,38948,-0.1745811402797699,0.6855214834213257,-0.6852512359619141,72308175
10-May-2020 19:48:37.926,0.17326489090919495,54696,72308149,38948,-0.17460525035858154,0.6855218410491943,-0.6852388381958008,72308176
10-May-2020 19:48:38.926,0.17329087853431702,54696,72308149,38948,-0.17462816834449768,0.6855149269104004,-0.6852333545684814,72308177
10-May-2020 19:48:39.926,0.1733173131942749,54696,72308149,38948,-0.17465052008628845,0.6855041980743408,-0.6852319240570068,72308178
10-May-2020 19:48:40.926,0.17334139347076416,54696,72308149,38948,-0.1746743619441986,0.6854990720748901,-0.6852245330810547,72308179
10-May-2020 19:48:41.926,0.17336216568946838,54696,72308181,38948,-0.1746962070465088,0.6854993104934692,-0.6852138042449951,72308180
10-May-2020 19:48:42.926,0.1733878254890442,54696,72308181,38948,-0.17472195625305176,0.6854884624481201,-0.6852115392684937,72308181
10-May-2020 19:48:43.926,0.1734129786491394,54696,72308181,38948,-0.17474517226219177,0.6854807138442993,-0.6852071285247803,72308182
10-May-2020 19:48:44.926,0.17343708872795105,54696,72308181,38948,-0.17477604746818542,0.6854760646820068,-0.6851975917816162,72308183
10-May-2020 19:48:45.926,0.17346498370170593,54696,72308181,38948,-0.17480206489562988,0.6854718923568726,-0.6851881742477417,72308184
10-May-2020 19:48:46.926,0.17349138855934143,54696,72308181,38948,-0.1748247742652893,0.6854616403579712,-0.6851859092712402,72308185
10-May-2020 19:48:47.926,0.17351680994033813,54728,72308181,38948,-0.1748529076576233,0.6854544878005981,-0.6851793527603149,72308186
10-May-2020 19:48:48.926,0.17353788018226624,54728,72308181,38948,-0.17487484216690063,0.685452938079834,-0.68517005443573,72308187
10-May-2020 19:48:49.926,0.17356625199317932,54728,72308181,38948,-0.1748989224433899,0.6854480504989624,-0.6851617097854614,72308188
10-May-2020 19:48:50.926,0.17359283566474915,54728,72308181,38948,-0.1749265491962433,0.685434103012085,-0.6851620674133301,72308189
10-May-2020 19:48:51.926,0.17361456155776978,54728,72308181,38948,-0.1749543845653534,0.6854270696640015,-0.685155987739563,72308190
10-May-2020 19:48:52.926,0.1736389696598053,54728,72308181,38948,-0.174981027841568,0.6854246854782104,-0.6851452589035034,72308191
10-May-2020 19:48:53.926,0.17366504669189453,54728,72308181,38948,-0.17500117421150208,0.6854193210601807,-0.6851390600204468,72308192
10-May-2020 19:48:54.926,0.17368963360786438,54728,72308181,38948,-0.17502716183662415,0.6854093074798584,-0.6851363182067871,72308193
10-May-2020 19:48:55.926,0.17370983958244324,54728,72308181,38948,-0.17505040764808655,0.6854040622711182,-0.6851303577423096,72308194
10-May-2020 19:48:56.926,0.17373651266098022,54728,72308181,38948,-0.17507195472717285,0.685402512550354,-0.6851198673248291,72308195
10-May-2020 19:48:57.926,0.17376267910003662,54728,72308181,38948,-0.17509225010871887,0.6853965520858765,-0.6851139068603516,72308196
10-May-2020 19:48:58.926,0.17379000782966614,54728,72308181,38948,-0.17512205243110657,0.6853846311569214,-0.6851112842559814,72308197
10-May-2020 19:48:59.926,0.17381277680397034,54728,72308181,38948,-0.17514878511428833,0.6853797435760498,-0.6851036548614502,72308198
10-May-2020 19:49:00.926,0.17383891344070435,54728,72308181,38948,-0.17517459392547607,0.6853774785995483,-0.6850928068161011,72308199
10-May-2020 19:49:01.926,0.173866868019104,54728,72308181,38948,-0.17520031332969666,0.6853684186935425,-0.6850882768630981,72308200
10-May-2020 19:49:02.926,0.1738891303539276,54728,72308181,38948,-0.17522811889648438,0.685356855392456,-0.6850868463516235,72308201
10-May-2020 19:49:03.926,0.17391428351402283,54728,72308181,38948,-0.17525601387023926,0.6853542327880859,-0.6850759983062744,72308202
10-May-2020 19:49:04.926,0.17394033074378967,54728,72308181,38948,-0.17527589201927185,0.6853511333465576,-0.6850674152374268,72308203
10-May-2020 19:49:05.926,0.17396482825279236,54728,72308181,38948,-0.1752975881099701,0.68534255027771,-0.6850643157958984,72308204
10-May-2020 19:49:06.926,0.17398804426193237,54728,72308181,38948,-0.1753271222114563,0.6853331327438354,-0.6850600242614746,72308205
10-May-2020 19:49:07.926,0.17401230335235596,54728,72308181,38948,-0.1753484606742859,0.6853309869766235,-0.6850506067276001,72308206
10-May-2020 19:49:08.926,0.1740371584892273,54728,72308181,38948,-0.1753695011138916,0.685327410697937,-0.6850426197052002,72308207
10-May-2020 19:49:09.926,0.17406237125396729,54728,72308181,38948,-0.17539379000663757,0.6853147745132446,-0.6850423812866211,72308208
10-May-2020 19:49:10.926,0.17408421635627747,54728,72308181,38948,-0.1754206120967865,0.6853059530258179,-0.6850389242172241,72308209
10-May-2020 19:49:11.926,0.174109548330307,54728,72308181,38948,-0.17544463276863098,0.6853057146072388,-0.6850266456604004,72308210
10-May-2020 19:49:12.926,0.17414048314094543,54728,72308181,38948,-0.1754727065563202,0.685302734375,-0.6850146055221558,72308211
10-May-2020 19:49:13.926,0.17416489124298096,54728,72308213,38941,-0.17550259828567505,0.6852895021438599,-0.6850137710571289,72308212
10-May-2020 19:49:14.926,0.17419004440307617,54728,72308213,38941,-0.1755298376083374,0.6852823495864868,-0.6850078105926514,72308213
10-May-2020 19:49:15.926,0.1742132008075714,54728,72308213,38941,-0.1755487620830536,0.6852825880050659,-0.6849969625473022,72308214
10-May-2020 19:49:16.926,0.17424246668815613,54728,72308213,38941,-0.17557582259178162,0.6852743625640869,-0.684990406036377,72308215
10-May-2020 19:49:17.926,0.1742631494998932,54728,72308213,38941,-0.17559975385665894,0.6852631568908691,-0.6849902868270874,72308216
10-May-2020 19:49:18.926,0.17429113388061523,54728,72308213,38941,-0.17562761902809143,0.6852560043334961,-0.6849833726882935,72308217
10-May-2020 19:49:19.926,0.17431458830833435,54760,72308213,38941,-0.17564669251441956,0.6852548122406006,-0.6849737167358398,72308218
10-May-2020 19:49:20.926,0.17433881759643555,54760,72308213,38941,-0.17567119002342224,0.6852496862411499,-0.6849662065505981,72308219
10-May-2020 19:49:21.926,0.1743645966053009,54760,72308213,38941,-0.17569714784622192,0.6852356195449829,-0.6849668025970459,72308220
10-May-2020 19:49:22.926,0.17438989877700806,54760,72308213,38941,-0.1757235825061798,0.68523108959198,-0.6849584579467773,72308221
10-May-2020 19:49:23.926,0.1744135320186615,54760,72308213,38941,-0.17574992775917053,0.68523108959198,-0.6849453449249268,72308222
10-May-2020 19:49:24.926,0.17443805932998657,54760,72308213,38941,-0.17577305436134338,0.6852227449417114,-0.6849420070648193,72308223
10-May-2020 19:49:25.926,0.17446169257164001,54760,72308213,38941,-0.17579704523086548,0.6852110624313354,-0.6849411725997925,72308224
10-May-2020 19:49:26.926,0.17448851466178894,54760,72308213,38941,-0.17582270503044128,0.6852076053619385,-0.6849310398101807,72308225
10-May-2020 19:49:27.926,0.17451685667037964,54760,72308213,38941,-0.1758510172367096,0.6852072477340698,-0.6849169731140137,72308226
10-May-2020 19:49:28.926,0.17454254627227783,54760,72308213,38941,-0.17587661743164062,0.685197114944458,-0.684914231300354,72308227
10-May-2020 19:49:29.926,0.1745677888393402,54760,72308213,38941,-0.17589908838272095,0.6851848363876343,-0.6849144697189331,72308228
10-May-2020 19:49:30.926,0.1745920181274414,54760,72308213,38941,-0.17592495679855347,0.6851819753646851,-0.6849042177200317,72308229
10-May-2020 19:49:31.926,0.17461413145065308,54760,72308213,38941,-0.17594897747039795,0.6851804256439209,-0.6848939657211304,72308230
10-May-2020 19:49:32.926,0.17463985085487366,54760,72308213,38941,-0.17597514390945435,0.6851662397384644,-0.6848946809768677,72308231
10-May-2020 19:49:33.926,0.17466551065444946,54760,72308213,38941,-0.17599940299987793,0.6851586103439331,-0.6848896741867065,72308232
10-May-2020 19:49:34.926,0.1746889352798462,54760,72308213,38941,-0.1760251224040985,0.6851578950881958,-0.6848777532577515,72308233
10-May-2020 19:49:35.926,0.17471373081207275,54760,72308213,38941,-0.17605069279670715,0.6851545572280884,-0.6848684549331665,72308234
10-May-2020 19:49:36.926,0.17474141716957092,54760,72308213,38941,-0.17607268691062927,0.6851415634155273,-0.6848688125610352,72308235
10-May-2020 19:49:37.926,0.17476648092269897,54760,72308213,38941,-0.17609760165214539,0.6851346492767334,-0.6848628520965576,72308236
10-May-2020 19:49:38.926,0.1747896373271942,54760,72308213,38941,-0.17612791061401367,0.685133695602417,-0.6848500967025757,72308237
10-May-2020 19:49:39.926,0.17481407523155212,54760,72308213,38941,-0.17614945769309998,0.685128927230835,-0.6848431825637817,72308238
10-May-2020 19:49:40.926,0.1748402714729309,54760,72308213,38941,-0.1761750876903534,0.6851152181625366,-0.6848435401916504,72308239
10-May-2020 19:49:41.926,0.17486318945884705,54760,72308213,38941,-0.17619726061820984,0.6851069927215576,-0.6848400831222534,72308240
10-May-2020 19:49:42.926,0.17488548159599304,54760,72308213,38941,-0.17622420191764832,0.6851081848144531,-0.6848262548446655,72308241
10-May-2020 19:49:43.926,0.17491453886032104,54760,72308213,38941,-0.1762489676475525,0.6851022243499756,-0.6848185062408447,72308242
10-May-2020 19:49:44.926,0.17494088411331177,54760,72308213,38941,-0.17627379298210144,0.6850893497467041,-0.6848185062408447,72308243
10-May-2020 19:49:45.926,0.17496606707572937,54760,72308245,38948,-0.17629921436309814,0.685083270072937,-0.6848114728927612,72308244
10-May-2020 19:49:46.926,0.17499187588691711,54760,72308245,38948,-0.17632797360420227,0.6850839853286743,-0.6847966909408569,72308245
10-May-2020 19:49:47.926,0.175018310546875,54760,72308245,38948,-0.17635148763656616,0.6850743293762207,-0.6847935914993286,72308246
10-May-2020 19:49:48.926,0.17504295706748962,54760,72308245,38948,-0.17637404799461365,0.6850618124008179,-0.6847937107086182,72308247
10-May-2020 19:49:49.926,0.17506468296051025,54760,72308245,38948,-0.17639586329460144,0.6850589513778687,-0.6847858428955078,72308248
10-May-2020 19:49:50.926,0.17508664727210999,54760,72308245,38948,-0.17642366886138916,0.6850588321685791,-0.684773325920105,72308249
10-May-2020 19:49:51.926,0.1751115322113037,54792,72308245,38948,-0.17644354701042175,0.6850491762161255,-0.684770941734314,72308250
10-May-2020 19:49:52.926,0.17513790726661682,54792,72308245,38948,-0.17646831274032593,0.6850370168685913,-0.6847701072692871,72308251
10-May-2020 19:49:53.926,0.1751607060432434,54792,72308245,38948,-0.17649751901626587,0.685035228729248,-0.6847586631774902,72308252
10-May-2020 19:49:54.926,0.1751863658428192,54792,72308245,38948,-0.17652177810668945,0.6850327253341675,-0.6847482919692993,72308253
10-May-2020 19:49:55.926,0.17521613836288452,54792,72308245,38948,-0.17654940485954285,0.6850178241729736,-0.684748649597168,72308254
10-May-2020 19:49:56.926,0.17524054646492004,54792,72308245,38948,-0.17657357454299927,0.6850067377090454,-0.6847470998764038,72308255
10-May-2020 19:49:57.926,0.17526546120643616,54792,72308245,38948,-0.17660483717918396,0.6850079298019409,-0.6847314834594727,72308256
10-May-2020 19:49:58.926,0.1752905547618866,54792,72308245,38948,-0.17662453651428223,0.685004711151123,-0.6847232580184937,72308257
10-May-2020 19:49:59.926,0.17531582713127136,54792,72308245,38948,-0.176646888256073,0.6849932670593262,-0.6847225427627563,72308258
10-May-2020 19:50:00.926,0.17533698678016663,54792,72308245,38948,-0.17667028307914734,0.684983491897583,-0.6847207546234131,72308259
10-May-2020 19:50:01.926,0.1753600537776947,54792,72308245,38948,-0.1766955852508545,0.6849862337112427,-0.6847057342529297,72308260
10-May-2020 19:50:02.926,0.1753893494606018,54792,72308245,38948,-0.17672201991081238,0.6849801540374756,-0.6846973896026611,72308261
10-May-2020 19:50:03.926,0.17541447281837463,54792,72308245,38948,-0.17674657702445984,0.6849668025970459,-0.6846979856491089,72308262
10-May-2020 19:50:04.926,0.17543888092041016,54792,72308245,38948,-0.17677417397499084,0.684960126876831,-0.684691309928894,72308263
10-May-2020 19:50:05.926,0.17546439170837402,54792,72308245,38948,-0.1768040657043457,0.6849595308303833,-0.6846773624420166,72308264
10-May-2020 19:50:06.926,0.17549282312393188,54792,72308245,38948,-0.17682763934135437,0.6849508285522461,-0.6846728324890137,72308265
10-May-2020 19:50:07.926,0.17551705241203308,54792,72308245,38948,-0.17684948444366455,0.6849380731582642,-0.6846737861633301,72308266
10-May-2020 19:50:08.926,0.17553997039794922,54792,72308245,38948,-0.17687633633613586,0.6849331855773926,-0.6846659183502197,72308267
10-May-2020 19:50:09.926,0.17556500434875488,54792,72308245,38948,-0.17690396308898926,0.6849337816238403,-0.6846516132354736,72308268
10-May-2020 19:50:10.926,0.17558977007865906,54792,72308245,38948,-0.17692551016807556,0.6849253177642822,-0.6846482753753662,72308269
10-May-2020 19:50:11.926,0.17561444640159607,54792,72308245,38948,-0.17695289850234985,0.6849111318588257,-0.6846489906311035,72308270
10-May-2020 19:50:12.926,0.175636887550354,54792,72308245,38948,-0.1769774854183197,0.684907078742981,-0.6846411228179932,72308271
10-May-2020 19:50:13.926,0.17566218972206116,54792,72308245,38948,-0.17699939012527466,0.6849081516265869,-0.6846277713775635,72308272
10-May-2020 19:50:14.926,0.17568674683570862,54792,72308245,38948,-0.17702114582061768,0.684900164604187,-0.6846238374710083,72308273
10-May-2020 19:50:15.926,0.17571291327476501,54792,72308245,38948,-0.17704644799232483,0.6848877668380737,-0.6846232414245605,72308274
10-May-2020 19:50:16.926,0.17573806643486023,54792,72308245,38948,-0.17707562446594238,0.6848850250244141,-0.6846116781234741,72308275
10-May-2020 19:50:17.926,0.17576178908348083,54792,72308277,38948,-0.17709562182426453,0.6848851442337036,-0.6846003532409668,72308276
10-May-2020 19:50:18.926,0.17578917741775513,54792,72308277,38948,-0.17712709307670593,0.6848711967468262,-0.6845990419387817,72308277
10-May-2020 19:50:19.926,0.1758122444152832,54792,72308277,38948,-0.1771513819694519,0.6848573684692383,-0.6846007108688354,72308278
10-May-2020 19:50:20.926,0.17583990097045898,54792,72308277,38948,-0.1771780252456665,0.6848574876785278,-0.6845865249633789,72308279
10-May-2020 19:50:21.926,0.1758638620376587,54792,72308277,38948,-0.17719927430152893,0.6848549842834473,-0.684577465057373,72308280
10-May-2020 19:50:22.926,0.17588788270950317,54792,72308277,38948,-0.1772281527519226,0.6848431825637817,-0.6845756769180298,72308281
10-May-2020 19:50:23.926,0.17591071128845215,54824,72308277,38948,-0.17724967002868652,0.6848329305648804,-0.6845746040344238,72308282
10-May-2020 19:50:24.926,0.17593637108802795,54824,72308277,38948,-0.17727211117744446,0.684833288192749,-0.6845613718032837,72308283
10-May-2020 19:50:25.926,0.17596042156219482,54824,72308277,38948,-0.1772993803024292,0.6848299503326416,-0.6845519542694092,72308284
10-May-2020 19:50:26.926,0.17598459124565125,54824,72308277,38948,-0.17732366919517517,0.684819221496582,-0.6845500469207764,72308285
10-May-2020 19:50:27.926,0.17600956559181213,54824,72308277,38948,-0.17734679579734802,0.6848101615905762,-0.684546709060669,72308286
10-May-2020 19:50:28.926,0.17603477835655212,54824,72308277,38948,-0.17736947536468506,0.6848107576370239,-0.6845338344573975,72308287
10-May-2020 19:50:29.926,0.17605754733085632,54824,72308277,38948,-0.1773969829082489,0.6848057508468628,-0.6845253705978394,72308288
10-May-2020 19:50:30.926,0.17608371376991272,54824,72308277,38948,-0.17742440104484558,0.6847934722900391,-0.6845239400863647,72308289
10-May-2020 19:50:31.926,0.1761121153831482,54824,72308277,38948,-0.17744696140289307,0.6847840547561646,-0.6845204830169678,72308290
10-May-2020 19:50:32.926,0.1761360466480255,54824,72308277,38948,-0.17747434973716736,0.684785008430481,-0.6845062971115112,72308291
10-May-2020 19:50:33.926,0.17615920305252075,54824,72308277,38948,-0.17750400304794312,0.6847771406173706,-0.6845004558563232,72308292
10-May-2020 19:50:34.926,0.1761845350265503,54824,72308277,38948,-0.1775275468826294,0.684762716293335,-0.684502363204956,72308293
10-May-2020 19:50:35.926,0.17621245980262756,54824,72308277,38948,-0.1775493323802948,0.6847561597824097,-0.6844960451126099,72308294
10-May-2020 19:50:36.926,0.17623212933540344,54824,72308277,38948,-0.17757415771484375,0.6847584247589111,-0.6844823360443115,72308295
10-May-2020 19:50:37.926,0.17625796794891357,54824,72308277,38948,-0.17760136723518372,0.6847507953643799,-0.6844761371612549,72308296
10-May-2020 19:50:38.926,0.1762864589691162,54824,72308277,38948,-0.17762169241905212,0.684738039970398,-0.6844762563705444,72308297
10-May-2020 19:50:39.926,0.17631015181541443,54824,72308277,38948,-0.17764520645141602,0.6847351789474487,-0.6844668388366699,72308298
10-May-2020 19:50:40.926,0.17633414268493652,54824,72308277,38948,-0.1776743233203888,0.6847372055053711,-0.6844511032104492,72308299
10-May-2020 19:50:41.926,0.1763584017753601,54824,72308277,38948,-0.17769941687583923,0.6847256422042847,-0.6844500303268433,72308300
10-May-2020 19:50:42.926,0.17638778686523438,54824,72308277,38948,-0.17772427201271057,0.6847107410430908,-0.6844507455825806,72308301
10-May-2020 19:50:43.926,0.17641127109527588,54824,72308277,38948,-0.17775097489356995,0.6847081184387207,-0.6844403743743896,72308302
10-May-2020 19:50:44.926,0.1764325499534607,54824,72308277,38948,-0.17777863144874573,0.684707760810852,-0.6844280958175659,72308303
10-May-2020 19:50:45.926,0.176459401845932,54824,72308277,38948,-0.1778026819229126,0.6846978664398193,-0.684424877166748,72308304
10-May-2020 19:50:46.926,0.1764870285987854,54824,72308277,38948,-0.17782336473464966,0.6846848726272583,-0.6844253540039062,72308305
10-May-2020 19:50:47.926,0.1765141487121582,54824,72308277,38948,-0.1778532862663269,0.6846837997436523,-0.684411883354187,72308306
10-May-2020 19:50:48.926,0.17653653025627136,54824,72308277,38948,-0.1778799295425415,0.6846826076507568,-0.6844003200531006,72308307
10-May-2020 19:50:49.926,0.17656350135803223,54824,72308309,38948,-0.17790210247039795,0.6846715211868286,-0.6843984127044678,72308308
10-May-2020 19:50:50.926,0.17658990621566772,54824,72308309,38948,-0.17792648077011108,0.6846597194671631,-0.6843969821929932,72308309
10-May-2020 19:50:51.926,0.17661216855049133,54824,72308309,38948,-0.1779567301273346,0.6846586465835571,-0.6843845844268799,72308310
10-May-2020 19:50:52.926,0.17663425207138062,54824,72308309,38948,-0.17798009514808655,0.6846573352813721,-0.6843739748001099,72308311
10-May-2020 19:50:53.926,0.176658034324646,54824,72308309,38948,-0.17799922823905945,0.6846456527709961,-0.6843746900558472,72308312
10-May-2020 19:50:54.926,0.17668327689170837,54824,72308309,38948,-0.17802265286445618,0.6846358776092529,-0.684371829032898,72308313
10-May-2020 19:50:55.926,0.1767091155052185,54856,72308309,38948,-0.17805346846580505,0.6846354007720947,-0.6843576431274414,72308314
10-May-2020 19:50:56.926,0.17673084139823914,54856,72308309,38948,-0.1780742108821869,0.6846315860748291,-0.6843504905700684,72308315
10-May-2020 19:50:57.926,0.1767597198486328,54856,72308309,38948,-0.17809918522834778,0.6846163272857666,-0.6843518018722534,72308316
10-May-2020 19:50:58.926,0.17678648233413696,54856,72308309,38948,-0.17812776565551758,0.6846097707748413,-0.6843439340591431,72308317
10-May-2020 19:50:59.926,0.17681267857551575,54856,72308309,38948,-0.17815843224525452,0.6846094131469727,-0.684329628944397,72308318
10-May-2020 19:51:00.926,0.17683851718902588,54856,72308309,38948,-0.1781812608242035,0.6846027374267578,-0.684323787689209,72308319
10-May-2020 19:51:01.926,0.17686215043067932,54856,72308309,38948,-0.17819905281066895,0.6845934391021729,-0.6843222379684448,72308320
10-May-2020 19:51:02.926,0.17688626050949097,54856,72308309,38948,-0.17822417616844177,0.6845879554748535,-0.6843150854110718,72308321
10-May-2020 19:51:03.926,0.17690840363502502,54856,72308309,38948,-0.1782509982585907,0.6845861673355103,-0.6843042373657227,72308322
10-May-2020 19:51:04.926,0.17693346738815308,54856,72308309,38948,-0.17827361822128296,0.6845768690109253,-0.6843011379241943,72308323
10-May-2020 19:51:05.926,0.17696073651313782,54856,72308309,38948,-0.17830201983451843,0.6845647096633911,-0.6842985153198242,72308324
10-May-2020 19:51:06.926,0.17698341608047485,54856,72308309,38948,-0.17832311987876892,0.6845591068267822,-0.6842929124832153,72308325
10-May-2020 19:51:07.926,0.17700904607772827,54856,72308309,38948,-0.17835083603858948,0.6845581531524658,-0.6842801570892334,72308326
10-May-2020 19:51:08.926,0.1770341396331787,54856,72308309,38948,-0.17837122082710266,0.6845515966415405,-0.6842746734619141,72308327
10-May-2020 19:51:09.926,0.1770608127117157,54856,72308309,38948,-0.1784011423587799,0.6845406293869019,-0.684270977973938,72308328
10-May-2020 19:51:10.926,0.1770860254764557,54856,72308309,38948,-0.17842471599578857,0.6845344305038452,-0.6842647790908813,72308329
10-May-2020 19:51:11.926,0.1771104335784912,54856,72308309,38948,-0.17844849824905396,0.6845346689224243,-0.6842520236968994,72308330
10-May-2020 19:51:12.926,0.17713356018066406,54856,72308309,38948,-0.17847439646720886,0.6845263242721558,-0.6842474937438965,72308331
10-May-2020 19:51:13.926,0.17715740203857422,54856,72308309,38948,-0.17850127816200256,0.6845142841339111,-0.6842461824417114,72308332
10-May-2020 19:51:14.926,0.17718279361724854,54856,72308309,38948,-0.17852622270584106,0.6845102310180664,-0.6842374801635742,72308333
10-May-2020 19:51:15.926,0.17720884084701538,54856,72308309,38948,-0.17855268716812134,0.6845066547393799,-0.684227466583252,72308334
10-May-2020 19:51:16.926,0.17723214626312256,54856,72308309,38948,-0.17857128381729126,0.684497594833374,-0.6842254400253296,72308335
10-May-2020 19:51:17.926,0.17725986242294312,54856,72308309,38948,-0.1785973310470581,0.6844897270202637,-0.6842191219329834,72308336
10-May-2020 19:51:18.926,0.17728528380393982,54856,72308309,38948,-0.1786186695098877,0.6844867467880249,-0.6842100620269775,72308337
10-May-2020 19:51:19.926,0.17730826139450073,54856,72308309,38948,-0.17864421010017395,0.6844832897186279,-0.6842008829116821,72308338
10-May-2020 19:51:20.926,0.1773320436477661,54856,72308309,38948,-0.17866989970207214,0.6844726800918579,-0.6841987371444702,72308339
10-May-2020 19:51:21.927,0.17735952138900757,54856,72308341,38941,-0.17869919538497925,0.6844631433486938,-0.6841936111450195,72308340
10-May-2020 19:51:22.926,0.17738693952560425,54856,72308341,38941,-0.17872688174247742,0.6844581365585327,-0.684184193611145,72308341
10-May-2020 19:51:23.927,0.17740976810455322,54856,72308341,38941,-0.1787525713443756,0.6844549179077148,-0.6841748952865601,72308342
10-May-2020 19:51:24.927,0.177430659532547,54856,72308341,38941,-0.17877539992332458,0.6844453811645508,-0.6841726303100586,72308343
10-May-2020 19:51:25.927,0.1774592399597168,54856,72308341,38941,-0.17879632115364075,0.6844382286071777,-0.6841670274734497,72308344
10-May-2020 19:51:26.927,0.1774832010269165,54856,72308341,38941,-0.17882034182548523,0.6844358444213867,-0.6841567754745483,72308345
10-May-2020 19:51:27.927,0.1775083839893341,54888,72308341,38941,-0.1788482367992401,0.6844303607940674,-0.6841485500335693,72308346
10-May-2020 19:51:28.927,0.1775338053703308,54888,72308341,38941,-0.17887675762176514,0.6844191551208496,-0.6841460466384888,72308347
10-May-2020 19:51:29.927,0.17755809426307678,54888,72308341,38941,-0.17889785766601562,0.6844135522842407,-0.6841393709182739,72308348
10-May-2020 19:51:30.927,0.1775834858417511,54888,72308341,38941,-0.17892250418663025,0.6844106912612915,-0.6841293573379517,72308349
10-May-2020 19:51:31.927,0.17760586738586426,54888,72308341,38941,-0.17894607782363892,0.6844056844711304,-0.6841224431991577,72308350
10-May-2020 19:51:32.927,0.1776326596736908,54888,72308341,38941,-0.17897218465805054,0.684395432472229,-0.6841188669204712,72308351
10-May-2020 19:51:33.927,0.1776582896709442,54888,72308341,38941,-0.17899039387702942,0.6843893527984619,-0.684113621711731,72308352
10-May-2020 19:51:34.927,0.17768242955207825,54888,72308341,38941,-0.17901986837387085,0.684384822845459,-0.6841042041778564,72308353
10-May-2020 19:51:35.927,0.17770639061927795,54888,72308341,38941,-0.17904791235923767,0.6843771934509277,-0.6840983629226685,72308354
10-May-2020 19:51:36.927,0.17773327231407166,54888,72308341,38941,-0.17907118797302246,0.6843671798706055,-0.6840952634811401,72308355
10-May-2020 19:51:37.927,0.17775943875312805,54888,72308341,38941,-0.17909377813339233,0.6843599081039429,-0.6840896606445312,72308356
10-May-2020 19:51:38.927,0.1777833104133606,54888,72308341,38941,-0.17912617325782776,0.6843571662902832,-0.6840778589248657,72308357
10-May-2020 19:51:39.927,0.1778068244457245,54888,72308341,38941,-0.1791495680809021,0.6843506097793579,-0.6840722560882568,72308358
10-May-2020 19:51:40.927,0.1778331995010376,54888,72308341,38941,-0.1791706681251526,0.6843425035476685,-0.6840678453445435,72308359
10-May-2020 19:51:41.927,0.17786088585853577,54888,72308341,38941,-0.17919698357582092,0.6843366622924805,-0.6840596199035645,72308360
10-May-2020 19:51:42.927,0.1778832972049713,54888,72308341,38941,-0.17922216653823853,0.6843327283859253,-0.6840511560440063,72308361
10-May-2020 19:51:43.927,0.17790547013282776,54888,72308341,38941,-0.17924535274505615,0.6843240261077881,-0.6840479373931885,72308362
10-May-2020 19:51:44.927,0.17793315649032593,54888,72308341,38941,-0.1792706847190857,0.6843161582946777,-0.6840420961380005,72308363
10-May-2020 19:51:45.927,0.1779555082321167,54888,72308341,38941,-0.17929431796073914,0.6843113899230957,-0.6840349435806274,72308364
10-May-2020 19:51:46.927,0.1779821515083313,54888,72308341,38941,-0.17932209372520447,0.6843061447143555,-0.6840260028839111,72308365
10-May-2020 19:51:47.927,0.17800912261009216,54888,72308341,38941,-0.1793481409549713,0.6842995882034302,-0.6840187311172485,72308366
10-May-2020 19:51:48.927,0.17803511023521423,54888,72308341,38941,-0.17937034368515015,0.6842906475067139,-0.6840145587921143,72308367
10-May-2020 19:51:49.927,0.17806106805801392,54888,72308341,38941,-0.1793970763683319,0.6842846870422363,-0.684006929397583,72308368
10-May-2020 19:51:50.927,0.17808547616004944,54888,72308341,38941,-0.17942404747009277,0.6842790842056274,-0.6839990615844727,72308369
10-May-2020 19:51:51.927,0.1781095564365387,54888,72308341,38941,-0.17944705486297607,0.6842715740203857,-0.6839944124221802,72308370
10-May-2020 19:51:52.927,0.17813599109649658,54888,72308341,38941,-0.17947179079055786,0.6842628717422485,-0.6839897632598877,72308371
10-May-2020 19:51:53.927,0.17815929651260376,54888,72308373,38948,-0.1794968843460083,0.684259295463562,-0.6839805841445923,72308372
10-May-2020 19:51:54.927,0.1781843900680542,54888,72308373,38948,-0.17952290177345276,0.6842542886734009,-0.6839723587036133,72308373
10-May-2020 19:51:55.927,0.17820775508880615,54888,72308373,38948,-0.17954188585281372,0.6842479705810547,-0.6839674711227417,72308374
10-May-2020 19:51:56.927,0.17823252081871033,54888,72308373,38948,-0.17957067489624023,0.684242844581604,-0.6839586496353149,72308375
10-May-2020 19:51:57.927,0.17825767397880554,54888,72308373,38948,-0.17959293723106384,0.6842373609542847,-0.6839519739151001,72308376
10-May-2020 19:51:58.927,0.1782805323600769,54888,72308373,38948,-0.1796169877052307,0.6842299699783325,-0.683946967124939,72308377
10-May-2020 19:51:59.927,0.1783081293106079,54920,72308373,38948,-0.1796453297138214,0.6842207908630371,-0.6839414834976196,72308378
10-May-2020 19:52:00.927,0.17833325266838074,54920,72308373,38948,-0.17967092990875244,0.6842129230499268,-0.6839361190795898,72308379
10-May-2020 19:52:01.927,0.17835932970046997,54920,72308373,38948,-0.17969158291816711,0.6842050552368164,-0.683931827545166,72308380
10-May-2020 19:52:02.927,0.1783856451511383,54920,72308373,38948,-0.17971765995025635,0.6841988563537598,-0.6839240789413452,72308381
10-May-2020 19:52:03.927,0.17840713262557983,54920,72308373,38948,-0.17974233627319336,0.6841940879821777,-0.6839165687561035,72308382
10-May-2020 19:52:04.927,0.1784326732158661,54920,72308373,38948,-0.17976883053779602,0.6841893196105957,-0.6839079856872559,72308383
10-May-2020 19:52:05.927,0.17845800518989563,54920,72308373,38948,-0.17978942394256592,0.6841837167739868,-0.6839016675949097,72308384
10-May-2020 19:52:06.927,0.1784820854663849,54920,72308373,38948,-0.17981988191604614,0.684177041053772,-0.6838939189910889,72308385
10-May-2020 19:52:07.927,0.17851030826568604,54920,72308373,38948,-0.1798481047153473,0.6841720342636108,-0.6838842630386353,72308386
10-May-2020 19:52:08.927,0.17853274941444397,54920,72308373,38948,-0.17987141013145447,0.6841624975204468,-0.6838817596435547,72308387
10-May-2020 19:52:09.927,0.1785597801208496,54920,72308373,38948,-0.1798965334892273,0.6841554641723633,-0.6838752031326294,72308388
10-May-2020 19:52:10.927,0.17858323454856873,54920,72308373,38948,-0.17991945147514343,0.684150218963623,-0.6838682889938354,72308389
10-May-2020 19:52:11.927,0.1786080002784729,54920,72308373,38948,-0.1799423098564148,0.684144139289856,-0.6838619709014893,72308390
10-May-2020 19:52:12.927,0.1786353886127472,54920,72308373,38948,-0.17996591329574585,0.6841373443603516,-0.683855414390564,72308391
10-May-2020 19:52:13.927,0.17865893244743347,54920,72308373,38948,-0.1799907088279724,0.6841305494308472,-0.683849573135376,72308392
10-May-2020 19:52:14.927,0.17868229746818542,54920,72308373,38948,-0.1800156533718109,0.6841238737106323,-0.6838433742523193,72308393
10-May-2020 19:52:15.927,0.17870616912841797,54920,72308373,38948,-0.18004047870635986,0.6841167211532593,-0.6838377714157104,72308394
10-May-2020 19:52:16.927,0.17873278260231018,54920,72308373,38948,-0.18006619811058044,0.6841088533401489,-0.6838319301605225,72308395
10-May-2020 19:52:17.927,0.17875739932060242,54920,72308373,38948,-0.18009135127067566,0.6841030120849609,-0.6838247776031494,72308396
10-May-2020 19:52:18.927,0.17878097295761108,54920,72308373,38948,-0.18011805415153503,0.6840978860855103,-0.6838165521621704,72308397
10-May-2020 19:52:19.927,0.17880970239639282,54920,72308373,38948,-0.1801430881023407,0.6840925216674805,-0.6838080883026123,72308398
10-May-2020 19:52:20.927,0.17883461713790894,54920,72308373,38948,-0.1801644265651703,0.6840865612030029,-0.6838020086288452,72308399
10-May-2020 19:52:21.927,0.17885923385620117,54920,72308373,38948,-0.18018889427185059,0.6840791702270508,-0.6837961673736572,72308400
10-May-2020 19:52:22.927,0.1788823902606964,54920,72308373,38948,-0.18021535873413086,0.6840732097625732,-0.6837892532348633,72308401
10-May-2020 19:52:23.927,0.17890533804893494,54920,72308373,38948,-0.18024200201034546,0.6840682029724121,-0.6837811470031738,72308402
10-May-2020 19:52:24.927,0.17893171310424805,54920,72308373,38948,-0.18026623129844666,0.6840587854385376,-0.6837772130966187,72308403
10-May-2020 19:52:25.927,0.17895609140396118,54920,72308405,38948,-0.18028974533081055,0.6840510368347168,-0.6837724447250366,72308404
10-May-2020 19:52:26.927,0.17898505926132202,54920,72308405,38948,-0.18031835556030273,0.684044361114502,-0.6837642192840576,72308405
10-May-2020 19:52:27.927,0.17900770902633667,54920,72308405,38948,-0.18033933639526367,0.6840405464172363,-0.6837563514709473,72308406
10-May-2020 19:52:28.927,0.17903447151184082,54920,72308405,38948,-0.18036282062530518,0.6840330362319946,-0.6837506294250488,72308407
10-May-2020 19:52:29.927,0.17905974388122559,54920,72308405,38948,-0.18039026856422424,0.6840258836746216,-0.6837440729141235,72308408
10-May-2020 19:52:30.927,0.17908510565757751,54920,72308405,38948,-0.18042021989822388,0.6840202808380127,-0.6837351322174072,72308409
10-May-2020 19:52:31.927,0.1791079044342041,54952,72308405,38948,-0.1804426908493042,0.6840150356292725,-0.6837283372879028,72308410
10-May-2020 19:52:32.927,0.1791348159313202,54952,72308405,38948,-0.1804659068584442,0.6840064525604248,-0.6837238073348999,72308411
10-May-2020 19:52:33.927,0.17915889620780945,54952,72308405,38948,-0.18049174547195435,0.6840000152587891,-0.6837170124053955,72308412
10-May-2020 19:52:34.927,0.1791819930076599,54952,72308405,38948,-0.1805151402950287,0.6839951276779175,-0.6837098598480225,72308413
10-May-2020 19:52:35.927,0.17921006679534912,54952,72308405,38948,-0.1805368959903717,0.6839878559112549,-0.6837040185928345,72308414
10-May-2020 19:52:36.927,0.1792362928390503,54952,72308405,38948,-0.1805635392665863,0.6839796304702759,-0.683698296546936,72308415
10-May-2020 19:52:37.927,0.17926236987113953,54952,72308405,38948,-0.18058937788009644,0.683971643447876,-0.6836926937103271,72308416
10-May-2020 19:52:38.927,0.17928701639175415,54952,72308405,38948,-0.18062114715576172,0.6839675903320312,-0.683681845664978,72308417
10-May-2020 19:52:39.927,0.17930850386619568,54952,72308405,38948,-0.1806405484676361,0.6839603185653687,-0.6836779117584229,72308418
10-May-2020 19:52:40.927,0.1793321967124939,54952,72308405,38948,-0.18066540360450745,0.683953046798706,-0.6836730241775513,72308419
10-May-2020 19:52:41.927,0.17935574054718018,54952,72308405,38948,-0.1806906759738922,0.6839476823806763,-0.68366539478302,72308420
10-May-2020 19:52:42.927,0.17937910556793213,54952,72308405,38948,-0.1807136833667755,0.6839447021484375,-0.683655858039856,72308421
10-May-2020 19:52:43.927,0.1794048547744751,54952,72308405,38948,-0.180736243724823,0.683937668800354,-0.6836501359939575,72308422
10-May-2020 19:52:44.927,0.17943254113197327,54952,72308405,38948,-0.18076220154762268,0.6839265823364258,-0.6836471557617188,72308423
10-May-2020 19:52:45.927,0.1794559359550476,54952,72308405,38948,-0.18078666925430298,0.6839218139648438,-0.6836395263671875,72308424
10-May-2020 19:52:46.927,0.17948061227798462,54952,72308405,38948,-0.18081524968147278,0.6839154958724976,-0.6836317777633667,72308425
10-May-2020 19:52:47.927,0.17950594425201416,54952,72308405,38948,-0.18083778023719788,0.6839084625244141,-0.6836262941360474,72308426
10-May-2020 19:52:48.927,0.1795320212841034,54952,72308405,38948,-0.1808614730834961,0.6838996410369873,-0.683621883392334,72308427
10-May-2020 19:52:49.927,0.17955857515335083,54952,72308405,38948,-0.18088817596435547,0.6838943958282471,-0.6836129426956177,72308428
10-May-2020 19:52:50.927,0.17958301305770874,54952,72308405,38948,-0.18091267347335815,0.6838916540145874,-0.683603048324585,72308429
10-May-2020 19:52:51.927,0.17961201071739197,54952,72308405,38948,-0.180934876203537,0.6838843822479248,-0.6835967302322388,72308430
10-May-2020 19:52:52.927,0.17963895201683044,54952,72308405,38948,-0.18096071481704712,0.6838746070861816,-0.683592677116394,72308431
10-May-2020 19:52:53.927,0.17966103553771973,54952,72308405,38948,-0.18098759651184082,0.6838706731796265,-0.6835836172103882,72308432
10-May-2020 19:52:54.927,0.1796838641166687,54952,72308405,38948,-0.18101069331169128,0.6838665008544922,-0.6835757493972778,72308433
10-May-2020 19:52:55.927,0.17970994114875793,54952,72308405,38948,-0.1810300648212433,0.6838562488555908,-0.6835740804672241,72308434
10-May-2020 19:52:56.927,0.17973345518112183,54952,72308405,38948,-0.18105953931808472,0.6838486194610596,-0.6835676431655884,72308435
10-May-2020 19:52:57.927,0.17975816130638123,54952,72308437,38948,-0.18108436465263367,0.683844804763794,-0.6835583448410034,72308436
10-May-2020 19:52:58.927,0.17978408932685852,54952,72308437,38948,-0.18110743165016174,0.6838419437408447,-0.6835483312606812,72308437
10-May-2020 19:52:59.927,0.17981117963790894,54952,72308437,38948,-0.18113675713539124,0.6838306188583374,-0.6835445165634155,72308438
10-May-2020 19:53:00.927,0.17983132600784302,54952,72308437,38948,-0.1811545193195343,0.6838234663009644,-0.6835421323776245,72308439
10-May-2020 19:53:01.927,0.17985853552818298,54952,72308437,38948,-0.1811845600605011,0.6838171482086182,-0.6835333108901978,72308440
10-May-2020 19:53:02.927,0.17988446354866028,54952,72308437,38948,-0.18121346831321716,0.6838111877441406,-0.683524489402771,72308441
10-May-2020 19:53:03.927,0.17990821599960327,54984,72308437,38948,-0.1812337040901184,0.6838014125823975,-0.6835228204727173,72308442
10-May-2020 19:53:04.927,0.179936021566391,54984,72308437,38948,-0.18126457929611206,0.6837921142578125,-0.6835165023803711,72308443
10-May-2020 19:53:05.927,0.17995819449424744,54984,72308437,38948,-0.18128785490989685,0.6837905645370483,-0.6835060119628906,72308444
10-May-2020 19:53:06.927,0.17998537421226501,54984,72308437,38948,-0.18131107091903687,0.6837875843048096,-0.6834957599639893,72308445
10-May-2020 19:53:07.927,0.18000808358192444,54984,72308437,38948,-0.18133190274238586,0.6837786436080933,-0.6834932565689087,72308446
10-May-2020 19:53:08.927,0.1800364851951599,54984,72308437,38948,-0.18135881423950195,0.6837711334228516,-0.6834861040115356,72308447
10-May-2020 19:53:09.927,0.180059015750885,54984,72308437,38948,-0.18138617277145386,0.6837687492370605,-0.683475136756897,72308448
10-May-2020 19:53:10.927,0.18008434772491455,54984,72308437,38948,-0.1814117133617401,0.6837596893310547,-0.6834709644317627,72308449
10-May-2020 19:53:11.927,0.18010994791984558,54984,72308437,38948,-0.18143320083618164,0.6837491989135742,-0.6834691762924194,72308450
10-May-2020 19:53:12.927,0.18013492226600647,54984,72308437,38948,-0.1814604103565216,0.6837422847747803,-0.6834620237350464,72308451
10-May-2020 19:53:13.927,0.18015849590301514,54984,72308437,38948,-0.18148329854011536,0.683739185333252,-0.683452844619751,72308452
10-May-2020 19:53:14.927,0.18018510937690735,54984,72308437,38948,-0.18150800466537476,0.6837328672409058,-0.6834455728530884,72308453
10-May-2020 19:53:15.927,0.18020877242088318,54984,72308437,38948,-0.18152889609336853,0.6837242841720581,-0.6834423542022705,72308454
10-May-2020 19:53:16.927,0.18023547530174255,54984,72308437,38948,-0.18155843019485474,0.6837173700332642,-0.6834343671798706,72308455
10-May-2020 19:53:17.927,0.18026086688041687,54984,72308437,38948,-0.18158608675003052,0.6837143898010254,-0.6834233999252319,72308456
10-May-2020 19:53:18.927,0.18028369545936584,54984,72308437,38948,-0.1816101372241974,0.6837053298950195,-0.6834201812744141,72308457
10-May-2020 19:53:19.927,0.18030747771263123,54984,72308437,38948,-0.18163242936134338,0.6836960315704346,-0.6834170818328857,72308458
10-May-2020 19:53:20.927,0.18033012747764587,54984,72308437,38948,-0.18165728449821472,0.6836916208267212,-0.6834089756011963,72308459
10-May-2020 19:53:21.927,0.18035629391670227,54984,72308437,38948,-0.18168166279792786,0.6836879253387451,-0.683398962020874,72308460
10-May-2020 19:53:22.927,0.18038031458854675,54984,72308437,38948,-0.18170303106307983,0.6836824417114258,-0.6833924055099487,72308461
10-May-2020 19:53:23.927,0.18040603399276733,54984,72308437,38948,-0.1817273199558258,0.6836724281311035,-0.6833891868591309,72308462
10-May-2020 19:53:24.927,0.18042978644371033,54984,72308437,38948,-0.1817529797554016,0.6836680173873901,-0.6833808422088623,72308463
10-May-2020 19:53:25.927,0.18045422434806824,54984,72308437,38948,-0.18178239464759827,0.6836644411087036,-0.6833702325820923,72308464
10-May-2020 19:53:26.927,0.18048059940338135,54984,72308437,38948,-0.18181031942367554,0.6836527585983276,-0.6833672523498535,72308465
10-May-2020 19:53:27.927,0.18050754070281982,54984,72308437,38948,-0.1818346381187439,0.683643102645874,-0.6833635568618774,72308466
10-May-2020 19:53:28.927,0.1805311143398285,54984,72308437,38948,-0.18185916543006897,0.6836384534835815,-0.6833550930023193,72308467
10-May-2020 19:53:29.927,0.18055590987205505,54984,72308469,38941,-0.18188166618347168,0.6836347579956055,-0.6833462715148926,72308468
10-May-2020 19:53:30.927,0.1805826723575592,54984,72308469,38941,-0.18190521001815796,0.6836260557174683,-0.6833419799804688,72308469
10-May-2020 19:53:31.927,0.18060675263404846,54984,72308469,38941,-0.18192532658576965,0.683618426322937,-0.683337926864624,72308470
10-May-2020 19:53:32.927,0.18063101172447205,54984,72308469,38941,-0.18195253610610962,0.68361496925354,-0.6833274364471436,72308471
10-May-2020 19:53:33.927,0.1806555688381195,54984,72308469,38941,-0.18198296427726746,0.6836098432540894,-0.6833178997039795,72308472
10-May-2020 19:53:34.927,0.18068277835845947,54984,72308469,38941,-0.18200847506523132,0.6835997104644775,-0.6833140850067139,72308473
10-May-2020 19:53:35.927,0.18070778250694275,55016,72308469,38941,-0.18203645944595337,0.6835896968841553,-0.6833101511001587,72308474
10-May-2020 19:53:36.927,0.18073341250419617,55016,72308469,38941,-0.1820645034313202,0.6835862398147583,-0.6832993030548096,72308475
10-May-2020 19:53:37.927,0.18075689673423767,55016,72308469,38941,-0.1820870041847229,0.6835824251174927,-0.6832910776138306,72308476
10-May-2020 19:53:38.927,0.18078485131263733,55016,72308469,38941,-0.18210911750793457,0.6835743188858032,-0.6832858324050903,72308477
10-May-2020 19:53:39.927,0.18080657720565796,55016,72308469,38941,-0.18213209509849548,0.6835681200027466,-0.6832801103591919,72308478
10-May-2020 19:53:40.927,0.18082863092422485,55016,72308469,38941,-0.1821548342704773,0.6835649013519287,-0.6832716464996338,72308479
10-May-2020 19:53:41.927,0.18085575103759766,55016,72308469,38941,-0.1821831464767456,0.6835576295852661,-0.6832640171051025,72308480
10-May-2020 19:53:42.927,0.18088239431381226,55016,72308469,38941,-0.18220585584640503,0.6835448741912842,-0.6832637786865234,72308481
10-May-2020 19:53:43.927,0.1809065043926239,55016,72308469,38941,-0.1822311282157898,0.683536171913147,-0.683259129524231,72308482
10-May-2020 19:53:44.927,0.18093234300613403,55016,72308469,38941,-0.18226265907287598,0.6835319995880127,-0.6832481622695923,72308483
10-May-2020 19:53:45.927,0.1809578835964203,55016,72308469,38941,-0.18228304386138916,0.683525800704956,-0.6832423210144043,72308484
10-May-2020 19:53:46.927,0.1809847056865692,55016,72308469,38941,-0.1823078989982605,0.6835174560546875,-0.683236837387085,72308485
10-May-2020 19:53:47.927,0.18100711703300476,55016,72308469,38941,-0.18233340978622437,0.6835111379623413,-0.6832305192947388,72308486
10-May-2020 19:53:48.927,0.18103036284446716,55016,72308469,38941,-0.1823614239692688,0.6835098266601562,-0.683218240737915,72308487
10-May-2020 19:53:49.927,0.18105581402778625,55016,72308469,38941,-0.18238303065299988,0.6835013628005981,-0.6832143068313599,72308488
10-May-2020 19:53:50.927,0.1810842752456665,55016,72308469,38941,-0.1824111044406891,0.6834897994995117,-0.6832104921340942,72308489
10-May-2020 19:53:51.927,0.1811026930809021,55016,72308469,38941,-0.1824336051940918,0.6834875345230103,-0.683201789855957,72308490
10-May-2020 19:53:52.927,0.1811288297176361,55016,72308469,38941,-0.1824590563774109,0.6834847927093506,-0.6831909418106079,72308491
10-May-2020 19:53:53.927,0.1811583936214447,55016,72308469,38941,-0.18248072266578674,0.6834728717803955,-0.6831891536712646,72308492
10-May-2020 19:53:54.927,0.1811879575252533,55016,72308469,38941,-0.1825096607208252,0.6834627389907837,-0.6831839084625244,72308493
10-May-2020 19:53:55.927,0.18120676279067993,55016,72308469,38941,-0.1825389266014099,0.6834616661071777,-0.6831721067428589,72308494
10-May-2020 19:53:56.927,0.181234210729599,55016,72308469,38941,-0.1825626790523529,0.6834548711776733,-0.6831653118133545,72308495
10-May-2020 19:53:57.927,0.18126386404037476,55016,72308469,38941,-0.1825839877128601,0.6834416389465332,-0.6831650733947754,72308496
10-May-2020 19:53:58.927,0.18128469586372375,55016,72308469,38941,-0.18261680006980896,0.6834349632263184,-0.6831573247909546,72308497
10-May-2020 19:53:59.927,0.18130218982696533,55016,72308469,38941,-0.18263989686965942,0.6834334135055542,-0.6831481456756592,72308498
10-May-2020 19:54:00.927,0.18133175373077393,55016,72308469,38941,-0.1826573610305786,0.683427095413208,-0.6831420660018921,72308499
10-May-2020 19:54:01.927,0.18135884404182434,55016,72308501,38948,-0.182682067155838,0.6834168434143066,-0.683138370513916,72308500
10-May-2020 19:54:02.927,0.1813773214817047,55016,72308501,38948,-0.1827126145362854,0.6834149360656738,-0.6831272840499878,72308501
10-May-2020 19:54:03.927,0.18140384554862976,55016,72308501,38948,-0.1827363669872284,0.6834124326705933,-0.6831164360046387,72308502
10-May-2020 19:54:04.927,0.18143519759178162,55016,72308501,38948,-0.18275564908981323,0.6834017038345337,-0.6831133365631104,72308503
10-May-2020 19:54:05.927,0.18145787715911865,55016,72308501,38948,-0.18278616666793823,0.6833924055099487,-0.6831084489822388,72308504
10-May-2020 19:54:06.927,0.1814759373664856,55016,72308501,38948,-0.18281719088554382,0.6833875179290771,-0.6831003427505493,72308505
10-May-2020 19:54:07.927,0.18150630593299866,55048,72308501,38948,-0.18283697962760925,0.6833795309066772,-0.6830950975418091,72308506
10-May-2020 19:54:08.927,0.18153268098831177,55048,72308501,38948,-0.18285813927650452,0.6833711862564087,-0.6830906867980957,72308507
10-May-2020 19:54:09.927,0.18155202269554138,55048,72308501,38948,-0.18288752436637878,0.6833651065826416,-0.6830836534500122,72308508
10-May-2020 19:54:10.927,0.18157851696014404,55048,72308501,38948,-0.182908833026886,0.6833604574203491,-0.6830757856369019,72308509
10-May-2020 19:54:11.927,0.18160802125930786,55048,72308501,38948,-0.18293055891990662,0.683355450630188,-0.6830672025680542,72308510
10-May-2020 19:54:12.927,0.1816330850124359,55048,72308501,38948,-0.18295636773109436,0.6833469867706299,-0.6830621957778931,72308511
10-May-2020 19:54:13.927,0.18165478110313416,55048,72308501,38948,-0.18298575282096863,0.6833387613296509,-0.6830565929412842,72308512
10-May-2020 19:54:14.927,0.1816786825656891,55048,72308501,38948,-0.18300974369049072,0.6833361387252808,-0.6830465793609619,72308513
10-May-2020 19:54:15.927,0.18170589208602905,55048,72308501,38948,-0.18303003907203674,0.6833287477493286,-0.6830407381057739,72308514
10-May-2020 19:54:16.927,0.18172717094421387,55048,72308501,38948,-0.1830587089061737,0.6833196878433228,-0.6830366849899292,72308515
10-May-2020 19:54:17.927,0.18174946308135986,55048,72308501,38948,-0.1830883026123047,0.6833142042160034,-0.6830283403396606,72308516
10-May-2020 19:54:18.927,0.18177607655525208,55048,72308501,38948,-0.18311139941215515,0.6833090782165527,-0.6830201148986816,72308517
10-May-2020 19:54:19.927,0.1818023920059204,55048,72308501,38948,-0.18313086032867432,0.6833014488220215,-0.6830157041549683,72308518
10-May-2020 19:54:20.927,0.18182849884033203,55048,72308501,38948,-0.18316027522087097,0.6832904815673828,-0.6830118894577026,72308519
10-May-2020 19:54:21.927,0.18185320496559143,55048,72308501,38948,-0.18319115042686462,0.6832860708236694,-0.6830012798309326,72308520
10-May-2020 19:54:22.927,0.18188011646270752,55048,72308501,38948,-0.1832089126110077,0.6832809448242188,-0.6829946041107178,72308521
10-May-2020 19:54:23.927,0.18190714716911316,55048,72308501,38948,-0.1832314133644104,0.6832739114761353,-0.6829882860183716,72308522
10-May-2020 19:54:24.927,0.18192583322525024,55048,72308501,38948,-0.18326044082641602,0.6832656860351562,-0.6829836368560791,72308523
10-May-2020 19:54:25.927,0.1819475293159485,55048,72308501,38948,-0.18327802419662476,0.6832648515701294,-0.6829743385314941,72308524
10-May-2020 19:54:26.927,0.18197819590568542,55048,72308501,38948,-0.18330177664756775,0.683258056640625,-0.6829665899276733,72308525
10-May-2020 19:54:27.927,0.18200141191482544,55048,72308501,38948,-0.1833266317844391,0.6832488775253296,-0.6829625368118286,72308526
10-May-2020 19:54:28.927,0.18202412128448486,55048,72308501,38948,-0.18335869908332825,0.6832399368286133,-0.6829569339752197,72308527
10-May-2020 19:54:29.927,0.1820499300956726,55048,72308501,38948,-0.1833796501159668,0.6832342147827148,-0.6829499006271362,72308528
10-May-2020 19:54:30.927,0.18207618594169617,55048,72308501,38948,-0.18340465426445007,0.6832298040390015,-0.6829406023025513,72308529
10-May-2020 19:54:31.927,0.18209704756736755,55048,72308501,38948,-0.18343228101730347,0.6832212209701538,-0.6829363107681274,72308530
10-May-2020 19:54:32.927,0.1821228265762329,55048,72308501,38948,-0.18345996737480164,0.683211088180542,-0.6829322576522827,72308531
10-May-2020 19:54:33.927,0.1821531355381012,55048,72308533,38941,-0.18348020315170288,0.683208703994751,-0.6829210519790649,72308532
10-May-2020 19:54:34.927,0.18217772245407104,55048,72308533,38941,-0.1835087537765503,0.6832031011581421,-0.6829128265380859,72308533
10-May-2020 19:54:35.927,0.1821986734867096,55048,72308533,38941,-0.18353107571601868,0.6831957101821899,-0.682908296585083,72308534
10-May-2020 19:54:36.927,0.18222293257713318,55048,72308533,38941,-0.18355414271354675,0.6831866502761841,-0.6829047203063965,72308535
10-May-2020 19:54:37.927,0.1822516918182373,55048,72308533,38941,-0.18357905745506287,0.6831825971603394,-0.6828944683074951,72308536
10-May-2020 19:54:38.927,0.1822705864906311,55048,72308533,38941,-0.18360430002212524,0.6831799745559692,-0.6828854084014893,72308537
10-May-2020 19:54:39.927,0.18229427933692932,55080,72308533,38941,-0.18362683057785034,0.683168888092041,-0.6828839778900146,72308538
10-May-2020 19:54:40.927,0.1823239028453827,55080,72308533,38941,-0.1836518943309784,0.6831599473953247,-0.6828783750534058,72308539
10-May-2020 19:54:41.927,0.18234789371490479,55080,72308533,38941,-0.18367630243301392,0.6831591129302979,-0.6828662157058716,72308540
10-May-2020 19:54:42.927,0.18237251043319702,55080,72308533,38941,-0.18370330333709717,0.6831512451171875,-0.6828601360321045,72308541
10-May-2020 19:54:43.927,0.18239977955818176,55080,72308533,38941,-0.18372422456741333,0.6831392049789429,-0.6828591823577881,72308542
10-May-2020 19:54:44.927,0.18242943286895752,55080,72308533,38941,-0.1837553083896637,0.6831333637237549,-0.6828488111495972,72308543
10-May-2020 19:54:45.927,0.18245017528533936,55080,72308533,38941,-0.18378084897994995,0.6831320524215698,-0.682837724685669,72308544
10-May-2020 19:54:46.927,0.18247517943382263,55080,72308533,38941,-0.18380868434906006,0.6831222772598267,-0.6828335523605347,72308545
10-May-2020 19:54:47.927,0.18250104784965515,55080,72308533,38941,-0.18383002281188965,0.6831095218658447,-0.6828336715698242,72308546
10-May-2020 19:54:48.927,0.18252119421958923,55080,72308533,38941,-0.1838514506816864,0.6831085681915283,-0.6828235387802124,72308547
10-May-2020 19:54:49.927,0.1825455129146576,55080,72308533,38941,-0.1838812232017517,0.6831057071685791,-0.6828118562698364,72308548
10-May-2020 19:54:50.927,0.18257346749305725,55080,72308533,38941,-0.1839028298854828,0.6830958127975464,-0.6828080415725708,72308549
10-May-2020 19:54:51.927,0.1825999617576599,55080,72308533,38941,-0.18392282724380493,0.6830856800079346,-0.6828056573867798,72308550
10-May-2020 19:54:52.927,0.18262284994125366,55080,72308533,38941,-0.1839469075202942,0.6830853223800659,-0.6827939748764038,72308551
10-May-2020 19:54:53.927,0.18264639377593994,55080,72308533,38941,-0.18397602438926697,0.6830823421478271,-0.6827825307846069,72308552
10-May-2020 19:54:54.927,0.18267515301704407,55080,72308533,38941,-0.1839996874332428,0.6830669641494751,-0.6827839612960815,72308553
10-May-2020 19:54:55.927,0.18269625306129456,55080,72308533,38941,-0.1840221881866455,0.683058500289917,-0.6827805042266846,72308554
10-May-2020 19:54:56.927,0.18272271752357483,55080,72308533,38941,-0.18405497074127197,0.6830565929412842,-0.6827665567398071,72308555
10-May-2020 19:54:57.927,0.18274706602096558,55080,72308533,38941,-0.1840822994709015,0.6830505132675171,-0.6827588081359863,72308556
10-May-2020 19:54:58.927,0.1827755868434906,55080,72308533,38941,-0.1841011345386505,0.6830366849899292,-0.6827598810195923,72308557
10-May-2020 19:54:59.927,0.18280264735221863,55080,72308533,38941,-0.1841268539428711,0.6830302476882935,-0.6827521324157715,72308558
10-May-2020 19:55:00.927,0.1828213632106781,55080,72308533,38941,-0.18415486812591553,0.6830313205718994,-0.6827386617660522,72308559
10-May-2020 19:55:01.927,0.18284857273101807,55080,72308533,38941,-0.1841762363910675,0.6830263137817383,-0.6827305555343628,72308560
10-May-2020 19:55:02.927,0.18287497758865356,55080,72308533,38941,-0.1841975450515747,0.6830129623413086,-0.6827311515808105,72308561
10-May-2020 19:55:03.927,0.18289539217948914,55080,72308533,38941,-0.18422332406044006,0.6830071210861206,-0.6827245950698853,72308562
10-May-2020 19:55:04.927,0.1829194724559784,55080,72308533,38941,-0.18425363302230835,0.6830055713653564,-0.6827114820480347,72308563
10-May-2020 19:55:05.927,0.18294763565063477,55080,72308565,38941,-0.1842784881591797,0.6829972267150879,-0.6827051639556885,72308564
10-May-2020 19:55:06.927,0.18297675251960754,55080,72308565,38941,-0.18429851531982422,0.6829830408096313,-0.6827062368392944,72308565
10-May-2020 19:55:07.927,0.18299579620361328,55080,72308565,38941,-0.1843254268169403,0.6829788684844971,-0.682698130607605,72308566
10-May-2020 19:55:08.927,0.18302008509635925,55080,72308565,38941,-0.18435326218605042,0.6829777956008911,-0.682685136795044,72308567
10-May-2020 19:55:09.927,0.18304681777954102,55080,72308565,38941,-0.18437105417251587,0.6829671859741211,-0.6826838254928589,72308568
10-May-2020 19:55:10.927,0.18307268619537354,55080,72308565,38941,-0.18439871072769165,0.6829556226730347,-0.6826810836791992,72308569
10-May-2020 19:55:11.927,0.18309256434440613,55112,72308565,38941,-0.18442866206169128,0.6829525232315063,-0.6826708316802979,72308570
10-May-2020 19:55:12.927,0.1831190288066864,55112,72308565,38941,-0.1844521164894104,0.6829521656036377,-0.6826577186584473,72308571
10-May-2020 19:55:13.927,0.18314918875694275,55112,72308565,38941,-0.18447232246398926,0.6829400062561035,-0.6826562881469727,72308572
10-May-2020 19:55:14.927,0.18317314982414246,55112,72308565,38941,-0.1844978630542755,0.6829299926757812,-0.6826531887054443,72308573
10-May-2020 19:55:15.927,0.18319538235664368,55112,72308565,38941,-0.18452799320220947,0.682929515838623,-0.6826393604278564,72308574
10-May-2020 19:55:16.927,0.1832239329814911,55112,72308565,38941,-0.18454882502555847,0.6829260587692261,-0.6826294660568237,72308575
10-May-2020 19:55:17.927,0.1832473874092102,55112,72308565,38941,-0.1845700442790985,0.6829138994216919,-0.6826295852661133,72308576
10-May-2020 19:55:18.927,0.18326979875564575,55112,72308565,38941,-0.18460455536842346,0.6829016208648682,-0.682626485824585,72308577
10-May-2020 19:55:19.927,0.18329238891601562,55112,72308565,38941,-0.18462705612182617,0.682900071144104,-0.6826158761978149,72308578
10-May-2020 19:55:20.927,0.18331947922706604,55112,72308565,38941,-0.18464645743370056,0.6828949451446533,-0.6826086044311523,72308579
10-May-2020 19:55:21.927,0.18334254622459412,55112,72308565,38941,-0.18467196822166443,0.6828826665878296,-0.682607889175415,72308580
10-May-2020 19:55:22.927,0.18336796760559082,55112,72308565,38941,-0.1846979558467865,0.6828747987747192,-0.6826014518737793,72308581
10-May-2020 19:55:23.927,0.18339958786964417,55112,72308565,38941,-0.18472665548324585,0.6828737258911133,-0.6825863122940063,72308582
10-May-2020 19:55:24.927,0.183424711227417,55112,72308565,38941,-0.18474861979484558,0.6828703880310059,-0.6825770139694214,72308583
10-May-2020 19:55:25.927,0.18345031142234802,55112,72308565,38941,-0.18477824330329895,0.6828566789627075,-0.6825758218765259,72308584
10-May-2020 19:55:26.927,0.183470219373703,55112,72308565,38941,-0.18479838967323303,0.6828491687774658,-0.682572603225708,72308585
10-May-2020 19:55:27.927,0.18349328637123108,55112,72308565,38941,-0.18481984734535217,0.6828490495681763,-0.6825606822967529,72308586
10-May-2020 19:55:28.927,0.18351736664772034,55112,72308565,38941,-0.18484872579574585,0.682841420173645,-0.6825541257858276,72308587
10-May-2020 19:55:29.927,0.1835435926914215,55112,72308565,38941,-0.1848728358745575,0.6828286647796631,-0.6825535297393799,72308588
10-May-2020 19:55:30.927,0.1835739016532898,55112,72308565,38941,-0.18490123748779297,0.6828200817108154,-0.6825459003448486,72308589
10-May-2020 19:55:31.927,0.1835973858833313,55112,72308565,38941,-0.1849207580089569,0.682822585105896,-0.6825321912765503,72308590
10-May-2020 19:55:32.927,0.18362188339233398,55112,72308565,38941,-0.18494898080825806,0.6828128099441528,-0.6825274229049683,72308591
10-May-2020 19:55:33.927,0.183648020029068,55112,72308565,38941,-0.1849750578403473,0.6828011274337769,-0.6825250387191772,72308592
10-May-2020 19:55:34.927,0.18367072939872742,55112,72308565,38941,-0.18499791622161865,0.6827962398529053,-0.6825176477432251,72308593
10-May-2020 19:55:35.927,0.1836959421634674,55112,72308565,38941,-0.18502557277679443,0.6827949285507202,-0.6825046539306641,72308594
10-May-2020 19:55:36.927,0.18371877074241638,55112,72308565,38941,-0.1850508451461792,0.6827857494354248,-0.6825010776519775,72308595
10-May-2020 19:55:37.927,0.18374496698379517,55112,72308597,38948,-0.18507570028305054,0.6827714443206787,-0.6825015544891357,72308596
10-May-2020 19:55:38.927,0.18377083539962769,55112,72308597,38948,-0.18509730696678162,0.6827690601348877,-0.6824909448623657,72308597
10-May-2020 19:55:39.927,0.18379709124565125,55112,72308597,38948,-0.18512585759162903,0.6827676296234131,-0.6824777126312256,72308598
10-May-2020 19:55:40.927,0.18382516503334045,55112,72308597,38948,-0.18515390157699585,0.6827566623687744,-0.6824735403060913,72308599
10-May-2020 19:55:41.927,0.18384906649589539,55112,72308597,38948,-0.18517273664474487,0.6827443838119507,-0.6824741363525391,72308600
10-May-2020 19:55:42.927,0.18387341499328613,55112,72308597,38948,-0.18519780039787292,0.6827424764633179,-0.6824625730514526,72308601
10-May-2020 19:55:43.927,0.18389353156089783,55144,72308597,38948,-0.18522438406944275,0.6827417612075806,-0.6824506521224976,72308602
10-May-2020 19:55:44.927,0.18391698598861694,55144,72308597,38948,-0.18524891138076782,0.6827306747436523,-0.6824488639831543,72308603
10-May-2020 19:55:45.927,0.18394732475280762,55144,72308597,38948,-0.18527007102966309,0.6827192306518555,-0.6824465990066528,72308604
10-May-2020 19:55:46.927,0.18397033214569092,55144,72308597,38948,-0.18529698252677917,0.68271803855896,-0.6824342012405396,72308605
10-May-2020 19:55:47.927,0.18399381637573242,55144,72308597,38948,-0.18532758951187134,0.6827168464660645,-0.6824208498001099,72308606
10-May-2020 19:55:48.927,0.18401893973350525,55144,72308597,38948,-0.18534699082374573,0.6827012300491333,-0.6824240684509277,72308607
10-May-2020 19:55:49.927,0.1840469241142273,55144,72308597,38948,-0.18536794185638428,0.6826902627944946,-0.6824218034744263,72308608
10-May-2020 19:55:50.927,0.1840704083442688,55144,72308597,38948,-0.18540528416633606,0.6826918125152588,-0.6824038028717041,72308609
10-May-2020 19:55:51.927,0.18409445881843567,55144,72308597,38948,-0.18543094396591187,0.682685375213623,-0.6823970079421997,72308610
10-May-2020 19:55:52.927,0.1841239035129547,55144,72308597,38948,-0.18544697761535645,0.6826704740524292,-0.6823995113372803,72308611
10-May-2020 19:55:53.927,0.18414929509162903,55144,72308597,38948,-0.18547269701957703,0.6826643943786621,-0.6823917627334595,72308612
10-May-2020 19:55:54.927,0.18417084217071533,55144,72308597,38948,-0.18550029397010803,0.6826660633087158,-0.6823766231536865,72308613
10-May-2020 19:55:55.927,0.18419569730758667,55144,72308597,38948,-0.18552300333976746,0.682659387588501,-0.6823704242706299,72308614
10-May-2020 19:55:56.927,0.18422505259513855,55144,72308597,38948,-0.18554505705833435,0.6826454401016235,-0.682370662689209,72308615
10-May-2020 19:55:57.927,0.18424469232559204,55144,72308597,38948,-0.18556705117225647,0.6826419830322266,-0.6823627948760986,72308616
10-May-2020 19:55:58.927,0.1842641830444336,55144,72308597,38948,-0.18559780716896057,0.6826417446136475,-0.682349443435669,72308617
10-May-2020 19:55:59.927,0.18429067730903625,55144,72308597,38948,-0.18562465906143188,0.6826311349868774,-0.6823457479476929,72308618
10-May-2020 19:56:00.927,0.18431952595710754,55144,72308597,38948,-0.18564459681510925,0.682616114616394,-0.682347297668457,72308619
10-May-2020 19:56:01.927,0.18434271216392517,55144,72308597,38948,-0.1856764554977417,0.6826128959655762,-0.6823357343673706,72308620
10-May-2020 19:56:02.927,0.18436402082443237,55144,72308597,38948,-0.1857004165649414,0.6826138496398926,-0.68232262134552,72308621
10-May-2020 19:56:03.927,0.18439480662345886,55144,72308597,38948,-0.18572336435317993,0.6826024055480957,-0.6823190450668335,72308622
10-May-2020 19:56:04.927,0.18442049622535706,55144,72308597,38948,-0.1857452094554901,0.6825889348983765,-0.6823197603225708,72308623
10-May-2020 19:56:05.927,0.18443888425827026,55144,72308597,38948,-0.1857730746269226,0.682586669921875,-0.6823095083236694,72308624
10-May-2020 19:56:06.927,0.18446019291877747,55144,72308597,38948,-0.18579542636871338,0.6825858354568481,-0.6822986602783203,72308625
10-May-2020 19:56:07.927,0.18448930978775024,55144,72308597,38948,-0.1858190894126892,0.6825729608535767,-0.6822969913482666,72308626
10-May-2020 19:56:08.927,0.18451011180877686,55144,72308597,38948,-0.1858399510383606,0.6825624704360962,-0.6822962760925293,72308627
10-May-2020 19:56:09.927,0.18453535437583923,55144,72308629,38948,-0.18587210774421692,0.6825627088546753,-0.6822805404663086,72308628
10-May-2020 19:56:10.927,0.1845611333847046,55144,72308629,38948,-0.18589487671852112,0.682560920715332,-0.6822692155838013,72308629
10-May-2020 19:56:11.927,0.18458956480026245,55144,72308629,38948,-0.1859169900417328,0.6825474500656128,-0.6822690963745117,72308630
10-May-2020 19:56:12.927,0.18461200594902039,55144,72308629,38948,-0.18594196438789368,0.6825387477874756,-0.6822648048400879,72308631
10-May-2020 19:56:13.927,0.18463540077209473,55144,72308629,38948,-0.18597081303596497,0.6825371980667114,-0.6822521686553955,72308632
10-May-2020 19:56:14.927,0.1846601366996765,55144,72308629,38948,-0.1859910488128662,0.6825330257415771,-0.6822443008422852,72308633
10-May-2020 19:56:15.927,0.18468597531318665,55176,72308629,38948,-0.186014324426651,0.68251633644104,-0.6822472810745239,72308634
10-May-2020 19:56:16.927,0.18471068143844604,55176,72308629,38948,-0.18604236841201782,0.6825075149536133,-0.6822417974472046,72308635
10-May-2020 19:56:17.927,0.18473652005195618,55176,72308629,38948,-0.1860690414905548,0.6825077533721924,-0.682227373123169,72308636
10-May-2020 19:56:18.927,0.1847650706768036,55176,72308629,38948,-0.18609139323234558,0.6825014352798462,-0.6822197437286377,72308637
10-May-2020 19:56:19.927,0.18478938937187195,55176,72308629,38948,-0.18611553311347961,0.682490348815918,-0.6822178363800049,72308638
10-May-2020 19:56:20.927,0.18481111526489258,55176,72308629,38948,-0.18613967299461365,0.68248450756073,-0.6822108030319214,72308639
10-May-2020 19:56:21.927,0.18483686447143555,55176,72308629,38948,-0.18616709113121033,0.6824841499328613,-0.6821966171264648,72308640
10-May-2020 19:56:22.927,0.18485990166664124,55176,72308629,38948,-0.18619349598884583,0.6824765205383301,-0.6821913719177246,72308641
10-May-2020 19:56:23.927,0.1848888099193573,55176,72308629,38948,-0.18622127175331116,0.6824609041213989,-0.6821914911270142,72308642
10-May-2020 19:56:24.927,0.18490934371948242,55176,72308629,38948,-0.18624138832092285,0.6824558973312378,-0.682185173034668,72308643
10-May-2020 19:56:25.927,0.18493324518203735,55176,72308629,38948,-0.1862632930278778,0.6824560165405273,-0.6821728944778442,72308644
10-May-2020 19:56:26.927,0.18496203422546387,55176,72308629,38948,-0.18628910183906555,0.6824461221694946,-0.6821678876876831,72308645
10-May-2020 19:56:27.927,0.184987872838974,55176,72308629,38948,-0.18631398677825928,0.6824326515197754,-0.6821671724319458,72308646
10-May-2020 19:56:28.927,0.1850128471851349,55176,72308629,38948,-0.18634212017059326,0.6824289560317993,-0.6821565628051758,72308647
10-May-2020 19:56:29.927,0.18503698706626892,55176,72308629,38948,-0.18636873364448547,0.6824285984039307,-0.6821434497833252,72308648
10-May-2020 19:56:30.927,0.1850617229938507,55176,72308629,38948,-0.18639269471168518,0.6824167966842651,-0.6821416616439819,72308649
10-May-2020 19:56:31.927,0.18508809804916382,55176,72308629,38948,-0.18642330169677734,0.6824040412902832,-0.6821388006210327,72308650
10-May-2020 19:56:32.927,0.18511173129081726,55176,72308629,38948,-0.1864452064037323,0.6824016571044922,-0.6821290254592896,72308651
10-May-2020 19:56:33.927,0.18513941764831543,55176,72308629,38948,-0.1864701807498932,0.6824005842208862,-0.6821160316467285,72308652
10-May-2020 19:56:34.927,0.18516379594802856,55176,72308629,38948,-0.18649199604988098,0.6823906898498535,-0.6821130514144897,72308653
10-May-2020 19:56:35.927,0.18518760800361633,55176,72308629,38948,-0.1865103542804718,0.6823822259902954,-0.6821104288101196,72308654
10-May-2020 19:56:36.927,0.18521058559417725,55176,72308629,38948,-0.18653443455696106,0.6823786497116089,-0.682100772857666,72308655
10-May-2020 19:56:37.927,0.18523666262626648,55176,72308629,38948,-0.18656280636787415,0.6823755502700806,-0.68208909034729,72308656
10-May-2020 19:56:38.927,0.1852569282054901,55176,72308629,38948,-0.18658903241157532,0.6823617219924927,-0.6820904016494751,72308657
10-May-2020 19:56:39.927,0.1852862536907196,55176,72308629,38948,-0.18661323189735413,0.6823495626449585,-0.682087779045105,72308658
10-May-2020 19:56:40.927,0.18531003594398499,55176,72308629,38948,-0.186639666557312,0.6823477745056152,-0.6820759773254395,72308659
10-May-2020 19:56:41.927,0.18533697724342346,55176,72308661,38948,-0.18667477369308472,0.6823438405990601,-0.682063102722168,72308660
10-May-2020 19:56:42.927,0.18536376953125,55176,72308661,38948,-0.1866971254348755,0.6823315620422363,-0.6820616722106934,72308661
10-May-2020 19:56:43.927,0.18539002537727356,55176,72308661,38948,-0.1867147982120514,0.6823248863220215,-0.6820565462112427,72308662
10-May-2020 19:56:44.927,0.18541362881660461,55176,72308661,38948,-0.1867433786392212,0.6823240518569946,-0.682043194770813,72308663
10-May-2020 19:56:45.927,0.18543386459350586,55176,72308661,38948,-0.18676453828811646,0.6823204755783081,-0.6820354461669922,72308664
10-May-2020 19:56:46.927,0.18546214699745178,55176,72308661,38948,-0.18678653240203857,0.6823049783706665,-0.682037353515625,72308665
10-May-2020 19:56:47.927,0.1854878067970276,55208,72308661,38948,-0.18681398034095764,0.6822978258132935,-0.6820300817489624,72308666
10-May-2020 19:56:48.927,0.18550699949264526,55208,72308661,38948,-0.1868387758731842,0.6822988986968994,-0.6820169687271118,72308667
10-May-2020 19:56:49.927,0.18553566932678223,55208,72308661,38948,-0.18686780333518982,0.6822909116744995,-0.6820088624954224,72308668
10-May-2020 19:56:50.927,0.1855640709400177,55208,72308661,38948,-0.18689072132110596,0.6822755336761475,-0.6820107698440552,72308669
10-May-2020 19:56:51.927,0.185589998960495,55208,72308661,38948,-0.18691569566726685,0.6822695732116699,-0.6820024251937866,72308670
10-May-2020 19:56:52.927,0.18561115860939026,55208,72308661,38948,-0.18694227933883667,0.6822701692581177,-0.6819887161254883,72308671
10-May-2020 19:56:53.927,0.18563687801361084,55208,72308661,38948,-0.18697044253349304,0.6822600364685059,-0.6819843053817749,72308672
10-May-2020 19:56:54.927,0.18566390872001648,55208,72308661,38948,-0.18699058890342712,0.6822479963302612,-0.6819833517074585,72308673
10-May-2020 19:56:55.927,0.18568754196166992,55208,72308661,38948,-0.18701395392417908,0.6822459697723389,-0.6819726228713989,72308674
10-May-2020 19:56:56.927,0.18571054935455322,55208,72308661,38948,-0.18704462051391602,0.6822437047958374,-0.6819601058959961,72308675
10-May-2020 19:56:57.927,0.1857355237007141,55208,72308661,38948,-0.18706735968589783,0.6822352409362793,-0.6819556951522827,72308676
10-May-2020 19:56:58.927,0.18576303124427795,55208,72308661,38948,-0.18708819150924683,0.6822224855422974,-0.6819552183151245,72308677
10-May-2020 19:56:59.927,0.18578743934631348,55208,72308661,38948,-0.18711066246032715,0.6822206974029541,-0.6819441318511963,72308678
10-May-2020 19:57:00.927,0.18581053614616394,55208,72308661,38948,-0.1871417760848999,0.6822179555892944,-0.6819322109222412,72308679
10-May-2020 19:57:01.927,0.18583625555038452,55208,72308661,38948,-0.1871638298034668,0.6822062730789185,-0.6819307804107666,72308680
10-May-2020 19:57:02.927,0.1858622431755066,55208,72308661,38948,-0.18718817830085754,0.6821932792663574,-0.6819300651550293,72308681
10-May-2020 19:57:03.927,0.18588504195213318,55208,72308661,38948,-0.1872178614139557,0.6821918487548828,-0.6819170713424683,72308682
10-May-2020 19:57:04.927,0.1859108805656433,55208,72308661,38948,-0.1872483491897583,0.6821891069412231,-0.6819041967391968,72308683
10-May-2020 19:57:05.927,0.18593746423721313,55208,72308661,38948,-0.18726342916488647,0.6821790933609009,-0.6819032430648804,72308684
10-May-2020 19:57:06.927,0.185964435338974,55208,72308661,38948,-0.18728643655776978,0.6821669340133667,-0.6819014549255371,72308685
10-May-2020 19:57:07.927,0.18598532676696777,55208,72308661,38948,-0.18731284141540527,0.6821677684783936,-0.6818877458572388,72308686
10-May-2020 19:57:08.927,0.18601006269454956,55208,72308661,38948,-0.1873396635055542,0.6821644306182861,-0.6818768978118896,72308687
10-May-2020 19:57:09.927,0.1860363483428955,55208,72308661,38948,-0.18736180663108826,0.6821489334106445,-0.6818790435791016,72308688
10-May-2020 19:57:10.927,0.18606141209602356,55208,72308661,38948,-0.1873897910118103,0.6821404695510864,-0.6818732023239136,72308689
10-May-2020 19:57:11.927,0.1860819160938263,55208,72308661,38948,-0.1874193549156189,0.6821413040161133,-0.6818586587905884,72308690
10-May-2020 19:57:12.928,0.18610921502113342,55208,72308661,38948,-0.18744134902954102,0.6821339130401611,-0.6818523406982422,72308691
10-May-2020 19:57:13.928,0.18613940477371216,55208,72308693,38941,-0.18746384978294373,0.6821200847625732,-0.681851863861084,72308692
10-May-2020 19:57:14.928,0.18616485595703125,55208,72308693,38941,-0.18749240040779114,0.6821154356002808,-0.6818417310714722,72308693
10-May-2020 19:57:15.928,0.18618369102478027,55208,72308693,38941,-0.1875157654285431,0.6821150779724121,-0.6818302869796753,72308694
10-May-2020 19:57:16.928,0.18621006608009338,55208,72308693,38941,-0.1875341236591339,0.6821075677871704,-0.6818257570266724,72308695
10-May-2020 19:57:17.928,0.1862366795539856,55208,72308693,38941,-0.18755966424942017,0.6820942163467407,-0.681824803352356,72308696
10-May-2020 19:57:18.928,0.18625888228416443,55208,72308693,38941,-0.18758845329284668,0.6820880174636841,-0.6818169355392456,72308697
10-May-2020 19:57:19.928,0.18628203868865967,55240,72308693,38941,-0.18761324882507324,0.6820874214172363,-0.6818044185638428,72308698
10-May-2020 19:57:20.928,0.18631061911582947,55240,72308693,38941,-0.18764010071754456,0.6820780038833618,-0.6817988157272339,72308699
10-May-2020 19:57:21.928,0.18633431196212769,55240,72308693,38941,-0.1876605749130249,0.6820683479309082,-0.6817963123321533,72308700
10-May-2020 19:57:22.928,0.1863563358783722,55240,72308693,38941,-0.1876891851425171,0.6820657253265381,-0.6817851066589355,72308701
10-May-2020 19:57:23.928,0.18638503551483154,55240,72308693,38941,-0.18771106004714966,0.6820638179779053,-0.6817729473114014,72308702
10-May-2020 19:57:24.928,0.18641093373298645,55240,72308693,38941,-0.18773582577705383,0.682050347328186,-0.6817723512649536,72308703
10-May-2020 19:57:25.928,0.18643298745155334,55240,72308693,38941,-0.1877627670764923,0.6820404529571533,-0.6817691326141357,72308704
10-May-2020 19:57:26.928,0.1864570677280426,55240,72308693,38941,-0.18778833746910095,0.6820350885391235,-0.6817605495452881,72308705
10-May-2020 19:57:27.928,0.18648678064346313,55240,72308693,38941,-0.1878092885017395,0.6820328235626221,-0.6817493438720703,72308706
10-May-2020 19:57:28.928,0.18651223182678223,55240,72308693,38941,-0.18783631920814514,0.6820218563079834,-0.6817454099655151,72308707
10-May-2020 19:57:29.928,0.18653297424316406,55240,72308693,38941,-0.1878606081008911,0.682015061378479,-0.6817402839660645,72308708
10-May-2020 19:57:30.928,0.18656209111213684,55240,72308693,38941,-0.18788570165634155,0.6820095777511597,-0.6817309856414795,72308709
10-May-2020 19:57:31.928,0.18658289313316345,55240,72308693,38941,-0.18790635466575623,0.6820056438446045,-0.6817231178283691,72308710
10-May-2020 19:57:32.928,0.18660539388656616,55240,72308693,38941,-0.18793439865112305,0.6819971799850464,-0.6817177534103394,72308711
10-May-2020 19:57:33.928,0.18662714958190918,55240,72308693,38941,-0.18795892596244812,0.6819883584976196,-0.6817140579223633,72308712
10-May-2020 19:57:34.928,0.18665650486946106,55240,72308693,38941,-0.1879846453666687,0.6819822788238525,-0.6817047595977783,72308713
10-May-2020 19:57:35.928,0.18667978048324585,55240,72308693,38941,-0.1880095899105072,0.6819791793823242,-0.6816946268081665,72308714
10-May-2020 19:57:36.928,0.18670421838760376,55240,72308693,38941,-0.18803635239601135,0.6819688081741333,-0.68169105052948,72308715
10-May-2020 19:57:37.928,0.1867329180240631,55240,72308693,38941,-0.1880578100681305,0.6819604635238647,-0.6816855669021606,72308716
10-May-2020 19:57:38.928,0.18676188588142395,55240,72308693,38941,-0.18808099627494812,0.6819573640823364,-0.6816744804382324,72308717
10-May-2020 19:57:39.928,0.18678170442581177,55240,72308693,38941,-0.18810990452766418,0.6819510459899902,-0.6816673278808594,72308718
10-May-2020 19:57:40.928,0.1868053674697876,55240,72308693,38941,-0.18813475966453552,0.6819400787353516,-0.6816649436950684,72308719
10-May-2020 19:57:41.928,0.1868363320827484,55240,72308693,38941,-0.18816351890563965,0.6819291114807129,-0.6816593408584595,72308720
10-May-2020 19:57:42.928,0.18685868382453918,55240,72308693,38941,-0.1881868839263916,0.6819263696670532,-0.6816496849060059,72308721
10-May-2020 19:57:43.928,0.18688055872917175,55240,72308693,38941,-0.18821200728416443,0.6819227933883667,-0.6816403865814209,72308722
10-May-2020 19:57:44.928,0.18690648674964905,55240,72308693,38941,-0.1882353127002716,0.6819119453430176,-0.6816376447677612,72308723
10-May-2020 19:57:45.928,0.18693256378173828,55240,72308725,38948,-0.18825006484985352,0.6819072961807251,-0.6816312074661255,72308724
10-May-2020 19:57:46.928,0.18695691227912903,55240,72308725,38948,-0.1882781684398651,0.6819049119949341,-0.6816191673278809,72308725
10-May-2020 19:57:47.928,0.18697890639305115,55240,72308725,38948,-0.18830552697181702,0.6819000244140625,-0.6816105842590332,72308726
10-May-2020 19:57:48.928,0.18700677156448364,55240,72308725,38948,-0.18832889199256897,0.6818884611129761,-0.6816080808639526,72308727
10-May-2020 19:57:49.928,0.18703383207321167,55240,72308725,38948,-0.18835341930389404,0.6818811893463135,-0.6816005706787109,72308728
10-May-2020 19:57:50.928,0.18705779314041138,55240,72308725,38948,-0.18838584423065186,0.6818752288818359,-0.6815911531448364,72308729
10-May-2020 19:57:51.928,0.18707990646362305,55272,72308725,38948,-0.18841254711151123,0.6818689107894897,-0.6815841197967529,72308730
10-May-2020 19:57:52.928,0.18710801005363464,55272,72308725,38948,-0.18843263387680054,0.6818561553955078,-0.6815835237503052,72308731
10-May-2020 19:57:53.928,0.18713676929473877,55272,72308725,38948,-0.18845871090888977,0.6818486452102661,-0.6815760135650635,72308732
10-May-2020 19:57:54.928,0.1871548593044281,55272,72308725,38948,-0.1884841024875641,0.681847333908081,-0.6815654039382935,72308733
10-May-2020 19:57:55.928,0.18717923760414124,55272,72308725,38948,-0.1885087490081787,0.6818395853042603,-0.6815595626831055,72308734
10-May-2020 19:57:56.928,0.18720564246177673,55272,72308725,38948,-0.18852132558822632,0.6818301677703857,-0.68155837059021,72308735
10-May-2020 19:57:57.928,0.18723168969154358,55272,72308725,38948,-0.18855097889900208,0.6818244457244873,-0.6815487146377563,72308736
10-May-2020 19:57:58.928,0.18724942207336426,55272,72308725,38948,-0.18857523798942566,0.681822657585144,-0.6815389394760132,72308737
10-May-2020 19:57:59.928,0.1872788667678833,55272,72308725,38948,-0.18860355019569397,0.6818115711212158,-0.6815341711044312,72308738
10-May-2020 19:58:00.928,0.18730545043945312,55272,72308725,38948,-0.1886187195777893,0.6818054914474487,-0.6815285682678223,72308739
10-May-2020 19:58:01.928,0.18732914328575134,55272,72308725,38948,-0.18864655494689941,0.6818020343780518,-0.6815179586410522,72308740
10-May-2020 19:58:02.928,0.187351256608963,55272,72308725,38948,-0.18868041038513184,0.6817960739135742,-0.6815085411071777,72308741
10-May-2020 19:58:03.928,0.18737748265266418,55272,72308725,38948,-0.18870100378990173,0.6817852258682251,-0.6815060377120972,72308742
10-May-2020 19:58:04.928,0.1874074637889862,55272,72308725,38948,-0.18872588872909546,0.681774377822876,-0.6815018653869629,72308743
10-May-2020 19:58:05.928,0.1874282956123352,55272,72308725,38948,-0.18875348567962646,0.6817700862884521,-0.681492805480957,72308744
10-May-2020 19:58:06.928,0.18745103478431702,55272,72308725,38948,-0.188777357339859,0.6817651987075806,-0.6814849376678467,72308745
10-May-2020 19:58:07.928,0.18748033046722412,55272,72308725,38948,-0.18879830837249756,0.6817541122436523,-0.6814823150634766,72308746
10-May-2020 19:58:08.928,0.1875094771385193,55272,72308725,38948,-0.18882551789283752,0.6817456483840942,-0.681475043296814,72308747
10-May-2020 19:58:09.928,0.18752837181091309,55272,72308725,38948,-0.1888504922389984,0.6817430257797241,-0.6814655065536499,72308748
10-May-2020 19:58:10.928,0.18755599856376648,55272,72308725,38948,-0.18888050317764282,0.6817365884780884,-0.6814562082290649,72308749
10-May-2020 19:58:11.928,0.18757915496826172,55272,72308725,38948,-0.18890175223350525,0.6817266941070557,-0.6814538240432739,72308750
10-May-2020 19:58:12.928,0.18760383129119873,55272,72308725,38948,-0.1889285445213318,0.6817196607589722,-0.6814465522766113,72308751
10-May-2020 19:58:13.928,0.18762555718421936,55272,72308725,38948,-0.18895238637924194,0.6817166805267334,-0.6814370155334473,72308752
10-May-2020 19:58:14.928,0.18764883279800415,55272,72308725,38948,-0.188974529504776,0.6817091703414917,-0.6814321279525757,72308753
10-May-2020 19:58:15.928,0.18767574429512024,55272,72308725,38948,-0.18899688124656677,0.6817002296447754,-0.6814271211624146,72308754
10-May-2020 19:58:16.928,0.18770074844360352,55272,72308725,38948,-0.18902334570884705,0.6816940307617188,-0.6814192533493042,72308755
10-May-2020 19:58:17.928,0.1877267062664032,55272,72308757,38948,-0.18905100226402283,0.6816896200180054,-0.6814087629318237,72308756
10-May-2020 19:58:18.928,0.18775251507759094,55272,72308757,38948,-0.1890745759010315,0.681682825088501,-0.6814017295837402,72308757
10-May-2020 19:58:19.928,0.18777751922607422,55272,72308757,38948,-0.18909871578216553,0.681673526763916,-0.6813976764678955,72308758
10-May-2020 19:58:20.928,0.18780478835105896,55272,72308757,38948,-0.1891281008720398,0.681663990020752,-0.681391716003418,72308759
10-May-2020 19:58:21.928,0.18782886862754822,55272,72308757,38948,-0.18915435671806335,0.6816586256027222,-0.6813828945159912,72308760
10-May-2020 19:58:22.928,0.1878538429737091,55272,72308757,38948,-0.18917769193649292,0.6816505193710327,-0.681377649307251,72308761
10-May-2020 19:58:23.928,0.1878787875175476,55304,72308757,38948,-0.18920278549194336,0.6816442012786865,-0.6813701391220093,72308762
10-May-2020 19:58:24.928,0.18789902329444885,55304,72308757,38948,-0.18922120332717896,0.6816381216049194,-0.6813654899597168,72308763
10-May-2020 19:58:25.928,0.18792375922203064,55304,72308757,38948,-0.1892470419406891,0.6816341876983643,-0.6813555955886841,72308764
10-May-2020 19:58:26.928,0.18795332312583923,55304,72308757,38948,-0.18927302956581116,0.6816260814666748,-0.6813479661941528,72308765
10-May-2020 19:58:27.928,0.1879776418209076,55304,72308757,38948,-0.18929576873779297,0.6816180944442749,-0.6813429594039917,72308766
10-May-2020 19:58:28.928,0.18800103664398193,55304,72308757,38948,-0.1893216073513031,0.6816108226776123,-0.681336522102356,72308767
10-May-2020 19:58:29.928,0.18802803754806519,55304,72308757,38948,-0.18935072422027588,0.6816061735153198,-0.6813255548477173,72308768
10-May-2020 19:58:30.928,0.18805143237113953,55304,72308757,38948,-0.18937838077545166,0.6815990209579468,-0.681318998336792,72308769
10-May-2020 19:58:31.928,0.18807587027549744,55304,72308757,38948,-0.18940061330795288,0.6815894842147827,-0.6813153028488159,72308770
10-May-2020 19:58:32.928,0.188102126121521,55304,72308757,38948,-0.18942791223526,0.6815836429595947,-0.6813068389892578,72308771
10-May-2020 19:58:33.928,0.18812710046768188,55304,72308757,38948,-0.18945437669754028,0.6815770864486694,-0.6812988519668579,72308772
10-May-2020 19:58:34.928,0.18815240263938904,55304,72308757,38948,-0.1894802749156952,0.6815688610076904,-0.6812931299209595,72308773
10-May-2020 19:58:35.928,0.18817991018295288,55304,72308757,38948,-0.18950459361076355,0.6815589666366577,-0.6812882423400879,72308774
10-May-2020 19:58:36.928,0.18820258975028992,55304,72308757,38948,-0.1895262897014618,0.681553840637207,-0.6812812089920044,72308775
10-May-2020 19:58:37.928,0.18822738528251648,55304,72308757,38948,-0.1895488202571869,0.6815502643585205,-0.6812716722488403,72308776
10-May-2020 19:58:38.928,0.18824991583824158,55304,72308757,38948,-0.18957149982452393,0.6815435886383057,-0.6812659502029419,72308777
10-May-2020 19:58:39.928,0.18827557563781738,55304,72308757,38948,-0.1895933449268341,0.6815340518951416,-0.6812622547149658,72308778
10-May-2020 19:58:40.928,0.18829765915870667,55304,72308757,38948,-0.18961697816848755,0.6815299987792969,-0.6812537908554077,72308779
10-May-2020 19:58:41.928,0.18832066655158997,55304,72308757,38948,-0.1896451711654663,0.6815245151519775,-0.681244969367981,72308780
10-May-2020 19:58:42.928,0.18834608793258667,55304,72308757,38948,-0.18967443704605103,0.6815159320831299,-0.6812385320663452,72308781
10-May-2020 19:58:43.928,0.18837574124336243,55304,72308757,38948,-0.18970048427581787,0.6815043687820435,-0.6812344789505005,72308782
10-May-2020 19:58:44.928,0.188400000333786,55304,72308757,38948,-0.1897263526916504,0.6815001964569092,-0.6812248229980469,72308783
10-May-2020 19:58:45.928,0.18842124938964844,55304,72308757,38948,-0.18975257873535156,0.6814974546432495,-0.6812143325805664,72308784
10-May-2020 19:58:46.928,0.1884523332118988,55304,72308757,38948,-0.18977797031402588,0.6814872026443481,-0.6812087297439575,72308785
10-May-2020 19:58:47.928,0.18847805261611938,55304,72308757,38948,-0.1897977888584137,0.6814782619476318,-0.6812053918838501,72308786
10-May-2020 19:58:48.928,0.188500314950943,55304,72308757,38948,-0.18982121348381042,0.6814752817153931,-0.6811954975128174,72308787
10-May-2020 19:58:49.928,0.18852418661117554,55304,72308789,38948,-0.18984904885292053,0.6814711093902588,-0.681185245513916,72308788
10-May-2020 19:58:50.928,0.1885497272014618,55304,72308789,38948,-0.18986919522285461,0.6814618110656738,-0.6811821460723877,72308789
10-May-2020 19:58:51.928,0.18857437372207642,55304,72308789,38948,-0.1898929476737976,0.681449294090271,-0.6811807155609131,72308790
10-May-2020 19:58:52.928,0.18859565258026123,55304,72308789,38948,-0.18992072343826294,0.681445837020874,-0.6811705827713013,72308791
10-May-2020 19:58:53.928,0.18861904740333557,55304,72308789,38948,-0.18994712829589844,0.681439995765686,-0.6811627149581909,72308792
10-May-2020 19:58:54.928,0.18864592909812927,55304,72308789,38948,-0.1899682879447937,0.6814305782318115,-0.6811587810516357,72308793
10-May-2020 19:58:55.928,0.1886715292930603,55336,72308789,38948,-0.18999111652374268,0.681423544883728,-0.6811524629592896,72308794
10-May-2020 19:58:56.928,0.1886940896511078,55336,72308789,38948,-0.1900213658809662,0.6814225912094116,-0.6811387538909912,72308795
10-May-2020 19:58:57.928,0.18871673941612244,55336,72308789,38948,-0.19004428386688232,0.6814168691635132,-0.6811317205429077,72308796
10-May-2020 19:58:58.928,0.1887468695640564,55336,72308789,38948,-0.1900656521320343,0.6814076900482178,-0.6811264753341675,72308797
10-May-2020 19:58:59.928,0.1887718141078949,55336,72308789,38948,-0.1900903582572937,0.681398868560791,-0.6811215877532959,72308798
10-May-2020 19:59:00.928,0.18879327178001404,55336,72308789,38948,-0.1901184320449829,0.6813952922821045,-0.6811115741729736,72308799
10-May-2020 19:59:01.928,0.18882080912590027,55336,72308789,38948,-0.19014304876327515,0.6813879013061523,-0.6811041831970215,72308800
10-May-2020 19:59:02.928,0.18884924054145813,55336,72308789,38948,-0.19016674160957336,0.6813772916793823,-0.681100606918335,72308801
10-May-2020 19:59:03.928,0.18886950612068176,55336,72308789,38948,-0.1901908814907074,0.6813706159591675,-0.6810948848724365,72308802
10-May-2020 19:59:04.928,0.1888936460018158,55336,72308789,38948,-0.19022047519683838,0.6813665628433228,-0.6810840368270874,72308803
10-May-2020 19:59:05.928,0.18892106413841248,55336,72308789,38948,-0.19023945927619934,0.6813596487045288,-0.6810779571533203,72308804
10-May-2020 19:59:06.928,0.18894806504249573,55336,72308789,38948,-0.1902620792388916,0.6813491582870483,-0.6810743808746338,72308805
10-May-2020 19:59:07.928,0.18897071480751038,55336,72308789,38948,-0.19029206037521362,0.6813445091247559,-0.6810644865036011,72308806
10-May-2020 19:59:08.928,0.18899336457252502,55336,72308789,38948,-0.19031628966331482,0.6813411712646484,-0.681054949760437,72308807
10-May-2020 19:59:09.928,0.18902233242988586,55336,72308789,38948,-0.19033971428871155,0.6813336610794067,-0.6810479164123535,72308808
10-May-2020 19:59:10.928,0.1890476644039154,55336,72308789,38948,-0.19036507606506348,0.6813240051269531,-0.681043267250061,72308809
10-May-2020 19:59:11.928,0.1890673041343689,55336,72308789,38948,-0.19038769602775574,0.6813197135925293,-0.6810358762741089,72308810
10-May-2020 19:59:12.928,0.1890919804573059,55336,72308789,38948,-0.19041433930397034,0.6813144683837891,-0.681026816368103,72308811
10-May-2020 19:59:13.928,0.18911707401275635,55336,72308789,38948,-0.19043827056884766,0.681303858757019,-0.6810237169265747,72308812
10-May-2020 19:59:14.928,0.18914321064949036,55336,72308789,38948,-0.19046762585639954,0.6812942028045654,-0.6810181140899658,72308813
10-May-2020 19:59:15.928,0.1891649067401886,55336,72308789,38948,-0.19049352407455444,0.6812906265258789,-0.6810083389282227,72308814
10-May-2020 19:59:16.928,0.18919187784194946,55336,72308789,38948,-0.19051778316497803,0.6812862157821655,-0.6809985637664795,72308815
10-May-2020 19:59:17.928,0.1892218291759491,55336,72308789,38948,-0.1905386745929718,0.6812757253646851,-0.6809946298599243,72308816
10-May-2020 19:59:18.928,0.18924781680107117,55336,72308789,38948,-0.1905663013458252,0.6812683343887329,-0.6809872388839722,72308817
10-May-2020 19:59:19.928,0.18926700949668884,55336,72308789,38948,-0.19059082865715027,0.6812653541564941,-0.6809780597686768,72308818
10-May-2020 19:59:20.928,0.1892959475517273,55336,72308789,38948,-0.190609872341156,0.6812576055526733,-0.6809723377227783,72308819
10-May-2020 19:59:21.928,0.18932029604911804,55336,72308821,38941,-0.1906333565711975,0.6812480688095093,-0.6809685230255127,72308820
10-May-2020 19:59:22.928,0.18933939933776855,55336,72308821,38941,-0.19066166877746582,0.6812421083450317,-0.6809612512588501,72308821
10-May-2020 19:59:23.928,0.1893652081489563,55336,72308821,38941,-0.19068759679794312,0.6812384128570557,-0.6809501647949219,72308822
10-May-2020 19:59:24.928,0.18939685821533203,55336,72308821,38941,-0.19070860743522644,0.6812283992767334,-0.6809459924697876,72308823
10-May-2020 19:59:25.928,0.18941715359687805,55336,72308821,38941,-0.19073498249053955,0.681220531463623,-0.6809403896331787,72308824
10-May-2020 19:59:26.928,0.18943816423416138,55336,72308821,38941,-0.19076788425445557,0.6812163591384888,-0.6809296607971191,72308825
10-May-2020 19:59:27.928,0.18946874141693115,55368,72308821,38941,-0.19078731536865234,0.6812111139297485,-0.6809210777282715,72308826
10-May-2020 19:59:28.928,0.18949982523918152,55368,72308821,38941,-0.19080954790115356,0.6812000274658203,-0.6809172630310059,72308827
10-May-2020 19:59:29.928,0.1895172894001007,55368,72308821,38941,-0.1908441185951233,0.6811954975128174,-0.6809073686599731,72308828
10-May-2020 19:59:30.928,0.18953865766525269,55368,72308821,38941,-0.19086751341819763,0.6811885833740234,-0.6809014081954956,72308829
10-May-2020 19:59:31.928,0.18957331776618958,55368,72308821,38941,-0.1908862590789795,0.6811798810958862,-0.6808955669403076,72308830
10-May-2020 19:59:32.928,0.18959450721740723,55368,72308821,38941,-0.19090816378593445,0.6811716556549072,-0.6808915138244629,72308831
10-May-2020 19:59:33.928,0.1896134316921234,55368,72308821,38941,-0.19093820452690125,0.6811667680740356,-0.6808825731277466,72308832
10-May-2020 19:59:34.928,0.18964055180549622,55368,72308821,38941,-0.19096046686172485,0.6811600923538208,-0.6808758974075317,72308833
10-May-2020 19:59:35.928,0.18966814875602722,55368,72308821,38941,-0.19097989797592163,0.6811522245407104,-0.6808702945709229,72308834
10-May-2020 19:59:36.928,0.1896877884864807,55368,72308821,38941,-0.19100850820541382,0.6811460256576538,-0.6808630228042603,72308835
10-May-2020 19:59:37.928,0.1897108554840088,55368,72308821,38941,-0.19104087352752686,0.6811405420303345,-0.6808531284332275,72308836
10-May-2020 19:59:38.928,0.18974262475967407,55368,72308821,38941,-0.1910589039325714,0.6811330318450928,-0.6808466911315918,72308837
10-May-2020 19:59:39.928,0.18976858258247375,55368,72308821,38941,-0.19108465313911438,0.6811256408691406,-0.6808397769927979,72308838
10-May-2020 19:59:40.928,0.18978849053382874,55368,72308821,38941,-0.19111067056655884,0.6811200380325317,-0.6808323860168457,72308839
10-May-2020 19:59:41.928,0.18981647491455078,55368,72308821,38941,-0.19113987684249878,0.6811121702194214,-0.6808243989944458,72308840
10-May-2020 19:59:42.928,0.1898425817489624,55368,72308821,38941,-0.19115683436393738,0.6811072826385498,-0.6808172464370728,72308841
10-May-2020 19:59:43.928,0.18986845016479492,55368,72308821,38941,-0.19118300080299377,0.681098222732544,-0.6808116436004639,72308842
10-May-2020 19:59:44.928,0.18989065289497375,55368,72308821,38941,-0.19121423363685608,0.6810879707336426,-0.6808069944381714,72308843
10-May-2020 19:59:45.928,0.18991443514823914,55368,72308821,38941,-0.19123750925064087,0.6810832023620605,-0.6807984113693237,72308844
10-May-2020 19:59:46.928,0.1899428367614746,55368,72308821,38941,-0.19125616550445557,0.6810758113861084,-0.6807929277420044,72308845
10-May-2020 19:59:47.928,0.1899624764919281,55368,72308821,38941,-0.1912836730480194,0.6810678243637085,-0.6807875633239746,72308846
10-May-2020 19:59:48.928,0.18998700380325317,55368,72308821,38941,-0.19131073355674744,0.6810629367828369,-0.6807780265808105,72308847
10-May-2020 19:59:49.928,0.19001266360282898,55368,72308821,38941,-0.19133064150810242,0.6810594797134399,-0.6807689666748047,72308848
10-May-2020 19:59:50.928,0.1900416910648346,55368,72308821,38941,-0.19135016202926636,0.6810529232025146,-0.6807618141174316,72308849
10-May-2020 19:59:51.928,0.19006264209747314,55368,72308821,38941,-0.1913813352584839,0.681043267250061,-0.6807565689086914,72308850
10-May-2020 19:59:52.928,0.19008472561836243,55368,72308821,38941,-0.19140958786010742,0.6810377836227417,-0.6807481050491333,72308851
10-May-2020 19:59:53.928,0.19011414051055908,55368,72308853,38941,-0.19142842292785645,0.6810308694839478,-0.680741548538208,72308852
10-May-2020 19:59:54.928,0.19014021754264832,55368,72308853,38941,-0.19145601987838745,0.6810212135314941,-0.6807360649108887,72308853
10-May-2020 19:59:55.928,0.19015976786613464,55368,72308853,38941,-0.19148743152618408,0.6810134649276733,-0.6807293891906738,72308854
10-May-2020 19:59:56.928,0.19018763303756714,55368,72308853,38941,-0.19151058793067932,0.6810075044631958,-0.6807211637496948,72308855
10-May-2020 19:59:57.928,0.19021740555763245,55368,72308853,38941,-0.19152909517288208,0.6810017824172974,-0.680713415145874,72308856
10-May-2020 19:59:58.928,0.19024184346199036,55368,72308853,38941,-0.19155719876289368,0.6809947490692139,-0.6807057857513428,72308857
10-May-2020 19:59:59.928,0.1902608573436737,55400,72308853,38941,-0.19158312678337097,0.680988073348999,-0.6806999444961548,72308858
10-May-2020 20:00:00.928,0.19029155373573303,55400,72308853,38941,-0.1916080117225647,0.6809796094894409,-0.6806927919387817,72308859
10-May-2020 20:00:01.928,0.19031941890716553,55400,72308853,38941,-0.19162866473197937,0.6809742450714111,-0.6806846857070923,72308860
10-May-2020 20:00:02.928,0.19033807516098022,55400,72308853,38941,-0.19166138768196106,0.6809661388397217,-0.680678129196167,72308861
10-May-2020 20:00:03.928,0.19036319851875305,55400,72308853,38941,-0.19168445467948914,0.6809573173522949,-0.6806734800338745,72308862
10-May-2020 20:00:04.928,0.19038861989974976,55400,72308853,38941,-0.19170469045639038,0.6809526681900024,-0.6806650161743164,72308863
10-May-2020 20:00:05.928,0.19041168689727783,55400,72308853,38941,-0.1917262077331543,0.6809490919113159,-0.6806561946868896,72308864
10-May-2020 20:00:06.928,0.19043096899986267,55400,72308853,38941,-0.1917557418346405,0.6809399127960205,-0.6806516647338867,72308865
10-May-2020 20:00:07.928,0.1904624104499817,55400,72308853,38941,-0.19178149104118347,0.6809319257736206,-0.6806437969207764,72308866
10-May-2020 20:00:08.928,0.190486878156662,55400,72308853,38941,-0.1918034851551056,0.6809264421463013,-0.6806361675262451,72308867
10-May-2020 20:00:09.928,0.19051003456115723,55400,72308853,38941,-0.19183099269866943,0.6809213161468506,-0.6806272268295288,72308868
10-May-2020 20:00:10.928,0.19053661823272705,55400,72308853,38941,-0.19185757637023926,0.6809099912643433,-0.6806232929229736,72308869
10-May-2020 20:00:11.928,0.1905640959739685,55400,72308853,38941,-0.19188174605369568,0.6809014081954956,-0.6806178092956543,72308870
10-May-2020 20:00:12.928,0.19058731198310852,55400,72308853,38941,-0.19190353155136108,0.6808973550796509,-0.6806089878082275,72308871
10-May-2020 20:00:13.928,0.19060996174812317,55400,72308853,38941,-0.19192972779273987,0.680890679359436,-0.6806018352508545,72308872
10-May-2020 20:00:14.928,0.19063612818717957,55400,72308853,38941,-0.19195565581321716,0.680880069732666,-0.6805980205535889,72308873
10-May-2020 20:00:15.928,0.19065943360328674,55400,72308853,38941,-0.19198021292686462,0.6808747053146362,-0.6805899143218994,72308874
10-May-2020 20:00:16.928,0.19068828225135803,55400,72308853,38941,-0.1920098066329956,0.6808698177337646,-0.6805779933929443,72308875
10-May-2020 20:00:17.928,0.1907101273536682,55400,72308853,38941,-0.19203263521194458,0.680861234664917,-0.6805741786956787,72308876
10-May-2020 20:00:18.928,0.19073379039764404,55400,72308853,38941,-0.19205611944198608,0.6808538436889648,-0.6805684566497803,72308877
10-May-2020 20:00:19.928,0.19076070189476013,55400,72308853,38941,-0.19207465648651123,0.6808487176895142,-0.6805605888366699,72308878
10-May-2020 20:00:20.928,0.19078528881072998,55400,72308853,38941,-0.19210153818130493,0.6808477640151978,-0.6805472373962402,72308879
10-May-2020 20:00:21.928,0.19080588221549988,55400,72308853,38941,-0.1921241283416748,0.680837869644165,-0.6805452108383179,72308880
10-May-2020 20:00:22.928,0.19083425402641296,55400,72308853,38941,-0.19215047359466553,0.6808260679244995,-0.6805416345596313,72308881
10-May-2020 20:00:23.928,0.19086045026779175,55400,72308853,38941,-0.19217512011528015,0.6808205842971802,-0.6805323362350464,72308882
10-May-2020 20:00:24.928,0.19088241457939148,55400,72308853,38941,-0.1922069489955902,0.6808151006698608,-0.6805227994918823,72308883
10-May-2020 20:00:25.928,0.1909075379371643,55400,72308885,38948,-0.19223415851593018,0.6808043718338013,-0.6805188655853271,72308884
10-May-2020 20:00:26.928,0.19093650579452515,55400,72308885,38948,-0.19225585460662842,0.680794358253479,-0.6805145740509033,72308885
10-May-2020 20:00:27.928,0.19095849990844727,55400,72308885,38948,-0.19227838516235352,0.6807940006256104,-0.6805024147033691,72308886
10-May-2020 20:00:28.928,0.19098103046417236,55400,72308885,38948,-0.1923046112060547,0.680790901184082,-0.6804914474487305,72308887
10-May-2020 20:00:29.928,0.19100800156593323,55400,72308885,38948,-0.19232234358787537,0.6807787418365479,-0.6804913282394409,72308888
10-May-2020 20:00:30.928,0.19103789329528809,55400,72308885,38948,-0.19234806299209595,0.6807693243026733,-0.6804851293563843,72308889
10-May-2020 20:00:31.928,0.1910547912120819,55432,72308885,38948,-0.1923772394657135,0.6807682514190674,-0.6804730892181396,72308890
10-May-2020 20:00:32.928,0.19108080863952637,55432,72308885,38948,-0.19240546226501465,0.6807606220245361,-0.680465579032898,72308891
10-May-2020 20:00:33.928,0.1911064088344574,55432,72308885,38948,-0.19242224097251892,0.6807466745376587,-0.6804677248001099,72308892
10-May-2020 20:00:34.928,0.19112911820411682,55432,72308885,38948,-0.19245105981826782,0.6807389259338379,-0.6804608106613159,72308893
10-May-2020 20:00:35.928,0.1911492645740509,55432,72308885,38948,-0.1924799382686615,0.680741548538208,-0.6804443597793579,72308894
10-May-2020 20:00:36.928,0.19117996096611023,55432,72308885,38948,-0.1925041377544403,0.6807302236557007,-0.6804403066635132,72308895
10-May-2020 20:00:37.928,0.19121024012565613,55432,72308885,38948,-0.19252368807792664,0.6807161569595337,-0.6804403066635132,72308896
10-May-2020 20:00:38.928,0.19122931361198425,55432,72308885,38948,-0.19254902005195618,0.6807148456573486,-0.6804293394088745,72308897
10-May-2020 20:00:39.928,0.19125136733055115,55432,72308885,38948,-0.19257721304893494,0.6807138919830322,-0.6804161071777344,72308898
10-May-2020 20:00:40.928,0.19128084182739258,55432,72308885,38948,-0.1925947368144989,0.6807022094726562,-0.6804145574569702,72308899
10-May-2020 20:00:41.928,0.19130492210388184,55432,72308885,38948,-0.19261643290519714,0.6806907653808594,-0.6804128885269165,72308900
10-May-2020 20:00:42.928,0.19132700562477112,55432,72308885,38948,-0.19264689087867737,0.6806895732879639,-0.6803992986679077,72308901
10-May-2020 20:00:43.928,0.19135218858718872,55432,72308885,38948,-0.19267815351486206,0.6806865930557251,-0.6803863048553467,72308902
10-May-2020 20:00:44.928,0.1913798451423645,55432,72308885,38948,-0.19269338250160217,0.6806735992431641,-0.6803872585296631,72308903
10-May-2020 20:00:45.928,0.19140636920928955,55432,72308885,38948,-0.1927247941493988,0.6806623935699463,-0.6803821325302124,72308904
10-May-2020 20:00:46.928,0.19142761826515198,55432,72308885,38948,-0.19275355339050293,0.6806614398956299,-0.6803691387176514,72308905
10-May-2020 20:00:47.928,0.19145378470420837,55432,72308885,38948,-0.19277846813201904,0.6806559562683105,-0.6803596019744873,72308906
10-May-2020 20:00:48.928,0.1914825737476349,55432,72308885,38948,-0.19279766082763672,0.6806416511535645,-0.6803605556488037,72308907
10-May-2020 20:00:49.928,0.19150492548942566,55432,72308885,38948,-0.1928236186504364,0.6806327104568481,-0.6803557872772217,72308908
10-May-2020 20:00:50.928,0.19152295589447021,55432,72308885,38948,-0.19284847378730774,0.6806336641311646,-0.6803427934646606,72308909
10-May-2020 20:00:51.928,0.19155046343803406,55432,72308885,38948,-0.19286790490150452,0.680628776550293,-0.6803345680236816,72308910
10-May-2020 20:00:52.928,0.19158118963241577,55432,72308885,38948,-0.19288519024848938,0.6806164979934692,-0.6803333759307861,72308911
10-May-2020 20:00:53.928,0.1916036307811737,55432,72308885,38948,-0.19291651248931885,0.6806104183197021,-0.6803243160247803,72308912
10-May-2020 20:00:54.928,0.1916288137435913,55432,72308885,38948,-0.19293946027755737,0.6806119680404663,-0.6803089380264282,72308913
10-May-2020 20:00:55.928,0.19166094064712524,55432,72308885,38948,-0.19296330213546753,0.6805992126464844,-0.680306077003479,72308914
10-May-2020 20:00:56.928,0.19168493151664734,55432,72308885,38948,-0.1929973065853119,0.6805844306945801,-0.6803041696548462,72308915
10-May-2020 20:00:57.928,0.1917046308517456,55432,72308917,38948,-0.19302305579185486,0.6805816888809204,-0.6802942752838135,72308916
10-May-2020 20:00:58.928,0.1917296051979065,55432,72308917,38948,-0.19304916262626648,0.6805799007415771,-0.6802815198898315,72308917
10-May-2020 20:00:59.928,0.19175958633422852,55432,72308917,38948,-0.19306683540344238,0.6805686950683594,-0.6802793741226196,72308918
10-May-2020 20:01:00.928,0.19178149104118347,55432,72308917,38948,-0.19309088587760925,0.6805580854415894,-0.6802769899368286,72308919
10-May-2020 20:01:01.928,0.1918019950389862,55432,72308917,38948,-0.19311800599098206,0.6805551052093506,-0.6802666187286377,72308920
10-May-2020 20:01:02.928,0.19182932376861572,55432,72308917,38948,-0.1931418776512146,0.6805516481399536,-0.6802557706832886,72308921
10-May-2020 20:01:03.928,0.19185569882392883,55464,72308917,38948,-0.19316238164901733,0.6805399656295776,-0.6802539825439453,72308922
10-May-2020 20:01:04.928,0.19187575578689575,55464,72308917,38948,-0.19319048523902893,0.6805274486541748,-0.6802525520324707,72308923
10-May-2020 20:01:05.928,0.19190096855163574,55464,72308917,38948,-0.19321942329406738,0.6805284023284912,-0.6802364587783813,72308924
10-May-2020 20:01:06.928,0.19192692637443542,55464,72308917,38948,-0.19323980808258057,0.6805258989334106,-0.6802258491516113,72308925
10-May-2020 20:01:07.928,0.19195321202278137,55464,72308917,38948,-0.19326135516166687,0.6805126667022705,-0.6802253723144531,72308926
10-May-2020 20:01:08.928,0.19197621941566467,55464,72308917,38948,-0.19329041242599487,0.6805034875869751,-0.6802200078964233,72308927
10-May-2020 20:01:09.928,0.19200313091278076,55464,72308917,38948,-0.19331735372543335,0.6805014610290527,-0.6802067756652832,72308928
10-May-2020 20:01:10.928,0.1920313537120819,55464,72308917,38948,-0.1933419108390808,0.6804946660995483,-0.6801986694335938,72308929
10-May-2020 20:01:11.928,0.19205647706985474,55464,72308917,38948,-0.1933680772781372,0.6804807186126709,-0.6801979541778564,72308930
10-May-2020 20:01:12.928,0.19207805395126343,55464,72308917,38948,-0.19339564442634583,0.6804717779159546,-0.6801931858062744,72308931
10-May-2020 20:01:13.928,0.19210249185562134,55464,72308917,38948,-0.19341769814491272,0.6804720163345337,-0.6801798343658447,72308932
10-May-2020 20:01:14.928,0.19212639331817627,55464,72308917,38948,-0.19343850016593933,0.6804667711257935,-0.6801725625991821,72308933
10-May-2020 20:01:15.928,0.19215017557144165,55464,72308917,38948,-0.19346442818641663,0.6804535388946533,-0.6801712512969971,72308934
10-May-2020 20:01:16.928,0.19217443466186523,55464,72308917,38948,-0.19349363446235657,0.6804474592208862,-0.6801623106002808,72308935
10-May-2020 20:01:17.928,0.1921989619731903,55464,72308917,38948,-0.19351348280906677,0.6804472208023071,-0.6801499128341675,72308936
10-May-2020 20:01:18.928,0.19222670793533325,55464,72308917,38948,-0.1935425102710724,0.6804395914077759,-0.6801413297653198,72308937
10-May-2020 20:01:19.928,0.1922512948513031,55464,72308917,38948,-0.19356608390808105,0.6804231405258179,-0.6801443099975586,72308938
10-May-2020 20:01:20.928,0.19227758049964905,55464,72308917,38948,-0.19359183311462402,0.6804168224334717,-0.6801360845565796,72308939
10-May-2020 20:01:21.928,0.19230395555496216,55464,72308917,38948,-0.19361528754234314,0.6804168224334717,-0.6801215410232544,72308940
10-May-2020 20:01:22.928,0.19233018159866333,55464,72308917,38948,-0.1936391294002533,0.680406928062439,-0.680117130279541,72308941
10-May-2020 20:01:23.928,0.19235125184059143,55464,72308917,38948,-0.19366192817687988,0.6803964376449585,-0.6801152229309082,72308942
10-May-2020 20:01:24.928,0.19237637519836426,55464,72308917,38948,-0.19369080662727356,0.6803919076919556,-0.6801044940948486,72308943
10-May-2020 20:01:25.928,0.19239982962608337,55464,72308917,38948,-0.19371569156646729,0.6803914308547974,-0.6800912618637085,72308944
10-May-2020 20:01:26.928,0.19242554903030396,55464,72308917,38948,-0.1937420666217804,0.6803796291351318,-0.6800882816314697,72308945
10-May-2020 20:01:27.928,0.19244888424873352,55464,72308917,38948,-0.19376516342163086,0.6803667545318604,-0.6800880432128906,72308946
10-May-2020 20:01:28.928,0.19247353076934814,55464,72308917,38948,-0.19379177689552307,0.6803634166717529,-0.6800768375396729,72308947
10-May-2020 20:01:29.928,0.19249817728996277,55464,72308949,38948,-0.19381773471832275,0.6803625822067261,-0.6800633668899536,72308948
10-May-2020 20:01:30.928,0.19252261519432068,55464,72308949,38948,-0.1938382387161255,0.6803499460220337,-0.6800632476806641,72308949
10-May-2020 20:01:31.928,0.19255179166793823,55464,72308949,38948,-0.19386601448059082,0.6803380250930786,-0.6800589561462402,72308950
10-May-2020 20:01:32.928,0.1925773322582245,55464,72308949,38948,-0.19388756155967712,0.6803367137908936,-0.6800469160079956,72308951
10-May-2020 20:01:33.928,0.19259721040725708,55464,72308949,38948,-0.19391560554504395,0.6803334951400757,-0.6800365447998047,72308952
10-May-2020 20:01:34.928,0.1926257610321045,55464,72308949,38948,-0.19394004344940186,0.6803176403045654,-0.6800369024276733,72308953
10-May-2020 20:01:35.928,0.19264885783195496,55496,72308949,38948,-0.1939641535282135,0.68030846118927,-0.6800330877304077,72308954
10-May-2020 20:01:36.928,0.1926782727241516,55496,72308949,38948,-0.19399356842041016,0.6803090572357178,-0.680016040802002,72308955
10-May-2020 20:01:37.928,0.19269341230392456,55496,72308949,38948,-0.19401681423187256,0.6803061962127686,-0.6800075769424438,72308956
10-May-2020 20:01:38.928,0.1927221119403839,55496,72308949,38948,-0.19403862953186035,0.6802918910980225,-0.6800076961517334,72308957
10-May-2020 20:01:39.928,0.19274619221687317,55496,72308949,38948,-0.1940617561340332,0.6802850961685181,-0.6800007820129395,72308958
10-May-2020 20:01:40.928,0.19276833534240723,55496,72308949,38948,-0.19408926367759705,0.6802881956100464,-0.6799837350845337,72308959
10-May-2020 20:01:41.928,0.192795991897583,55496,72308949,38948,-0.194112628698349,0.6802798509597778,-0.679977536201477,72308960
10-May-2020 20:01:42.928,0.19282406568527222,55496,72308949,38948,-0.19413849711418152,0.6802620887756348,-0.6799800395965576,72308961
10-May-2020 20:01:43.928,0.19284847378730774,55496,72308949,38948,-0.1941656768321991,0.6802552938461304,-0.6799722909927368,72308962
10-May-2020 20:01:44.928,0.19286713004112244,55496,72308949,38948,-0.19418975710868835,0.6802574396133423,-0.6799578666687012,72308963
10-May-2020 20:01:45.928,0.1928974986076355,55496,72308949,38948,-0.19421446323394775,0.6802433729171753,-0.679956316947937,72308964
10-May-2020 20:01:46.928,0.19292303919792175,55496,72308949,38948,-0.19423404335975647,0.6802291870117188,-0.6799575090408325,72308965
10-May-2020 20:01:47.928,0.1929444968700409,55496,72308949,38948,-0.19425910711288452,0.6802273988723755,-0.6799463033676147,72308966
10-May-2020 20:01:48.928,0.19296875596046448,55496,72308949,38948,-0.1942870318889618,0.6802278757095337,-0.6799306869506836,72308967
10-May-2020 20:01:49.928,0.19299480319023132,55496,72308949,38948,-0.19430702924728394,0.6802163124084473,-0.679929256439209,72308968
10-May-2020 20:01:50.928,0.19301939010620117,55496,72308949,38948,-0.19432944059371948,0.6802031993865967,-0.6799288988113403,72308969
10-May-2020 20:01:51.928,0.193040132522583,55496,72308949,38948,-0.1943591833114624,0.6802045106887817,-0.6799135208129883,72308970
10-May-2020 20:01:52.928,0.19306600093841553,55496,72308949,38948,-0.1943865418434143,0.6802041530609131,-0.6798986196517944,72308971
10-May-2020 20:01:53.928,0.19309309124946594,55496,72308949,38948,-0.19440799951553345,0.6801891326904297,-0.6798994541168213,72308972
10-May-2020 20:01:54.928,0.19312039017677307,55496,72308949,38948,-0.1944357454776764,0.6801753044128418,-0.679897665977478,72308973
10-May-2020 20:01:55.928,0.19313979148864746,55496,72308949,38948,-0.19446218013763428,0.6801759004592896,-0.6798841953277588,72308974
10-May-2020 20:01:56.928,0.1931658685207367,55496,72308949,38948,-0.19448697566986084,0.6801717281341553,-0.6798738241195679,72308975
10-May-2020 20:01:57.928,0.19319340586662292,55496,72308949,38948,-0.19450965523719788,0.6801555156707764,-0.6798758506774902,72308976
10-May-2020 20:01:58.928,0.19321802258491516,55496,72308949,38948,-0.1945379078388214,0.6801446676254272,-0.6798714399337769,72308977
10-May-2020 20:01:59.928,0.19323831796646118,55496,72308949,38948,-0.19456258416175842,0.680147647857666,-0.6798557043075562,72308978
10-May-2020 20:02:00.928,0.19326522946357727,55496,72308949,38948,-0.19458222389221191,0.6801432371139526,-0.6798468828201294,72308979
10-May-2020 20:02:01.928,0.19329121708869934,55496,72308981,38941,-0.1946026086807251,0.6801285743713379,-0.6798484325408936,72308980
10-May-2020 20:02:02.928,0.1933160424232483,55496,72308981,38941,-0.1946285367012024,0.680121898651123,-0.6798404455184937,72308981
10-May-2020 20:02:03.928,0.1933383345603943,55496,72308981,38941,-0.19465669989585876,0.6801242828369141,-0.6798238754272461,72308982
10-May-2020 20:02:04.928,0.1933666169643402,55496,72308981,38941,-0.19468101859092712,0.6801156997680664,-0.6798173189163208,72308983
10-May-2020 20:02:05.928,0.1933930218219757,55496,72308981,38941,-0.19470685720443726,0.6800957918167114,-0.6798223257064819,72308984
10-May-2020 20:02:06.928,0.19341424107551575,55496,72308981,38941,-0.1947360336780548,0.6800928115844727,-0.6798111200332642,72308985
10-May-2020 20:02:07.928,0.1934356987476349,55528,72308981,38941,-0.19476193189620972,0.6800951957702637,-0.6797947883605957,72308986
10-May-2020 20:02:08.928,0.1934645175933838,55528,72308981,38941,-0.19478103518486023,0.6800850629806519,-0.6797912120819092,72308987
10-May-2020 20:02:09.928,0.1934911608695984,55528,72308981,38941,-0.19480851292610168,0.6800686120986938,-0.6797924041748047,72308988
10-May-2020 20:02:10.928,0.1935107409954071,55528,72308981,38941,-0.19483500719070435,0.6800674200057983,-0.6797804832458496,72308989
10-May-2020 20:02:11.928,0.193537175655365,55528,72308981,38941,-0.19485759735107422,0.6800638437271118,-0.6797698736190796,72308990
10-May-2020 20:02:12.928,0.19356346130371094,55528,72308981,38941,-0.19487717747688293,0.6800549030303955,-0.679766058921814,72308991
10-May-2020 20:02:13.928,0.193587064743042,55528,72308981,38941,-0.19490379095077515,0.6800389289855957,-0.6797674894332886,72308992
10-May-2020 20:02:14.928,0.1936083734035492,55528,72308981,38941,-0.19493183493614197,0.6800382137298584,-0.679754376411438,72308993
10-May-2020 20:02:15.928,0.19363456964492798,55528,72308981,38941,-0.19495373964309692,0.6800377368927002,-0.6797409057617188,72308994
10-May-2020 20:02:16.928,0.19366011023521423,55528,72308981,38941,-0.19498136639595032,0.680023193359375,-0.6797404289245605,72308995
10-May-2020 20:02:17.928,0.19368785619735718,55528,72308981,38941,-0.1950104534626007,0.6800112724304199,-0.6797357797622681,72308996
10-May-2020 20:02:18.928,0.19371074438095093,55528,72308981,38941,-0.19503584504127502,0.6800111532211304,-0.6797221899032593,72308997
10-May-2020 20:02:19.928,0.19373658299446106,55528,72308981,38941,-0.19505763053894043,0.6800092458724976,-0.6797105073928833,72308998
10-May-2020 20:02:20.928,0.19376099109649658,55528,72308981,38941,-0.19507929682731628,0.6799958944320679,-0.679710865020752,72308999
10-May-2020 20:02:21.928,0.1937885880470276,55528,72308981,38941,-0.19510331749916077,0.6799854040145874,-0.6797059774398804,72309000
10-May-2020 20:02:22.928,0.19380953907966614,55528,72308981,38941,-0.1951284110546112,0.6799877882003784,-0.679690957069397,72309001
10-May-2020 20:02:23.928,0.19383221864700317,55528,72308981,38941,-0.19515040516853333,0.679984450340271,-0.6796811819076538,72309002
10-May-2020 20:02:24.928,0.19385957717895508,55528,72308981,38941,-0.1951778531074524,0.6799660921096802,-0.6796841621398926,72309003
10-May-2020 20:02:25.928,0.1938837170600891,55528,72308981,38941,-0.19520458579063416,0.6799577474594116,-0.6796777248382568,72309004
10-May-2020 20:02:26.928,0.19390752911567688,55528,72308981,38941,-0.19522929191589355,0.6799584627151489,-0.6796630620956421,72309005
10-May-2020 20:02:27.928,0.19393250346183777,55528,72308981,38941,-0.19525626301765442,0.6799533367156982,-0.6796537637710571,72309006
10-May-2020 20:02:28.928,0.1939592957496643,55528,72308981,38941,-0.19528064131736755,0.6799347400665283,-0.6796575784683228,72309007
10-May-2020 20:02:29.928,0.19398796558380127,55528,72308981,38941,-0.1953129768371582,0.679925799369812,-0.679648756980896,72309008
10-May-2020 20:02:30.928,0.19401037693023682,55528,72308981,38941,-0.19533491134643555,0.6799290180206299,-0.6796329021453857,72309009
10-May-2020 20:02:31.928,0.19403275847434998,55528,72308981,38941,-0.19535505771636963,0.6799226999282837,-0.6796271800994873,72309010
10-May-2020 20:02:32.928,0.19405597448349,55528,72308981,38941,-0.19537553191184998,0.6799094676971436,-0.6796277761459351,72309011
10-May-2020 20:02:33.928,0.19408172369003296,55528,72309013,38948,-0.19540080428123474,0.6799056529998779,-0.6796170473098755,72309012
10-May-2020 20:02:34.928,0.1941056251525879,55528,72309013,38948,-0.19542768597602844,0.679905891418457,-0.6796022653579712,72309013
10-May-2020 20:02:35.928,0.194129079580307,55528,72309013,38948,-0.1954529583454132,0.6798949241638184,-0.6795992851257324,72309014
10-May-2020 20:02:36.928,0.19415682554244995,55528,72309013,38948,-0.195480614900589,0.6798787117004395,-0.6795996427536011,72309015
10-May-2020 20:02:37.928,0.1941789984703064,55528,72309013,38948,-0.19550400972366333,0.679875373840332,-0.6795898675918579,72309016
10-May-2020 20:02:38.928,0.19420471787452698,55528,72309013,38948,-0.1955285370349884,0.6798758506774902,-0.6795752048492432,72309017
10-May-2020 20:02:39.928,0.19422903656959534,55560,72309013,38948,-0.19554954767227173,0.6798654794692993,-0.6795724630355835,72309018
10-May-2020 20:02:40.928,0.1942596137523651,55560,72309013,38948,-0.19557660818099976,0.6798514127731323,-0.6795700788497925,72309019
10-May-2020 20:02:41.928,0.19428303837776184,55560,72309013,38948,-0.19559907913208008,0.6798487901687622,-0.6795592308044434,72309020
10-May-2020 20:02:42.928,0.1943063735961914,55560,72309013,38948,-0.19562429189682007,0.679848313331604,-0.6795459985733032,72309021
10-May-2020 20:02:43.928,0.19433075189590454,55560,72309013,38948,-0.19564741849899292,0.6798361539840698,-0.6795445680618286,72309022
10-May-2020 20:02:44.928,0.19435375928878784,55560,72309013,38948,-0.1956683099269867,0.6798254251480103,-0.6795427799224854,72309023
10-May-2020 20:02:45.928,0.19437956809997559,55560,72309013,38948,-0.19569730758666992,0.6798235177993774,-0.6795288324356079,72309024
10-May-2020 20:02:46.928,0.194402277469635,55560,72309013,38948,-0.1957261562347412,0.6798206567764282,-0.6795170307159424,72309025
10-May-2020 20:02:47.928,0.19442865252494812,55560,72309013,38948,-0.19574931263923645,0.6798070669174194,-0.6795163154602051,72309026
10-May-2020 20:02:48.928,0.19445395469665527,55560,72309013,38948,-0.19577205181121826,0.679796576499939,-0.6795127391815186,72309027
10-May-2020 20:02:49.928,0.1944771111011505,55560,72309013,38948,-0.19579753279685974,0.679797887802124,-0.6794975996017456,72309028
10-May-2020 20:02:50.928,0.19449928402900696,55560,72309013,38948,-0.19582518935203552,0.6797930002212524,-0.6794881820678711,72309029
10-May-2020 20:02:51.928,0.1945304572582245,55560,72309013,38948,-0.19584742188453674,0.6797758340835571,-0.6794898509979248,72309030
10-May-2020 20:02:52.928,0.1945568323135376,55560,72309013,38948,-0.1958746612071991,0.6797653436660767,-0.6794850826263428,72309031
10-May-2020 20:02:53.928,0.1945795714855194,55560,72309013,38948,-0.19589948654174805,0.6797661781311035,-0.6794705390930176,72309032
10-May-2020 20:02:54.928,0.19460314512252808,55560,72309013,38948,-0.1959221363067627,0.6797604560852051,-0.6794629096984863,72309033
10-May-2020 20:02:55.928,0.19462960958480835,55560,72309013,38948,-0.1959417164325714,0.6797471046447754,-0.679463267326355,72309034
10-May-2020 20:02:56.928,0.19466039538383484,55560,72309013,38948,-0.195970356464386,0.6797393560409546,-0.6794540882110596,72309035
10-May-2020 20:02:57.928,0.1946769654750824,55560,72309013,38948,-0.19599616527557373,0.6797404289245605,-0.6794404983520508,72309036
10-May-2020 20:02:58.928,0.19470039010047913,55560,72309013,38948,-0.19601565599441528,0.6797335147857666,-0.6794353723526001,72309037
10-May-2020 20:02:59.928,0.19472864270210266,55560,72309013,38948,-0.1960430145263672,0.6797187328338623,-0.6794341802597046,72309038
10-May-2020 20:03:00.928,0.1947525441646576,55560,72309013,38948,-0.19606757164001465,0.6797155141830444,-0.6794233322143555,72309039
10-May-2020 20:03:01.928,0.1947750449180603,55560,72309013,38948,-0.19609525799751282,0.6797151565551758,-0.6794092655181885,72309040
10-May-2020 20:03:02.928,0.1948024332523346,55560,72309013,38948,-0.19611510634422302,0.6797045469284058,-0.6794065237045288,72309041
10-May-2020 20:03:03.928,0.19483190774917603,55560,72309013,38948,-0.19614583253860474,0.6796883344650269,-0.6794054508209229,72309042
10-May-2020 20:03:04.929,0.19485467672348022,55560,72309013,38948,-0.19616705179214478,0.6796870231628418,-0.6793936491012573,72309043
10-May-2020 20:03:05.929,0.19487527012825012,55560,72309045,38941,-0.19619587063789368,0.6796846389770508,-0.6793818473815918,72309044
10-May-2020 20:03:06.929,0.1949038803577423,55560,72309045,38941,-0.1962159276008606,0.679671049118042,-0.6793816089630127,72309045
10-May-2020 20:03:07.929,0.19493085145950317,55560,72309045,38941,-0.19624602794647217,0.6796579360961914,-0.6793782711029053,72309046
10-May-2020 20:03:08.929,0.19494959712028503,55560,72309045,38941,-0.19626879692077637,0.6796590089797974,-0.6793653964996338,72309047
10-May-2020 20:03:09.929,0.19497376680374146,55560,72309045,38941,-0.19629260897636414,0.679655909538269,-0.6793544292449951,72309048
10-May-2020 20:03:10.929,0.19500195980072021,55560,72309045,38941,-0.19631299376487732,0.6796423196792603,-0.679354190826416,72309049
10-May-2020 20:03:11.929,0.1950303018093109,55592,72309045,38941,-0.19633418321609497,0.6796358823776245,-0.6793462038040161,72309050
10-May-2020 20:03:12.929,0.19505023956298828,55592,72309045,38941,-0.19636553525924683,0.6796342134475708,-0.6793332099914551,72309051
10-May-2020 20:03:13.929,0.1950761079788208,55592,72309045,38941,-0.19639071822166443,0.6796284914016724,-0.6793243885040283,72309052
10-May-2020 20:03:14.929,0.1951039433479309,55592,72309045,38941,-0.1964184045791626,0.6796129941940308,-0.6793235540390015,72309053
10-May-2020 20:03:15.929,0.19512739777565002,55592,72309045,38941,-0.19644412398338318,0.679603099822998,-0.6793193817138672,72309054
10-May-2020 20:03:16.929,0.19515126943588257,55592,72309045,38941,-0.1964726746082306,0.6796011924743652,-0.6793060302734375,72309055
10-May-2020 20:03:17.929,0.19517603516578674,55592,72309045,38941,-0.19649168848991394,0.6795955896377563,-0.6792993545532227,72309056
10-May-2020 20:03:18.929,0.19520053267478943,55592,72309045,38941,-0.19651666283607483,0.6795831918716431,-0.6792973279953003,72309057
10-May-2020 20:03:19.929,0.195225328207016,55592,72309045,38941,-0.19653937220573425,0.6795763969421387,-0.6792905330657959,72309058
10-May-2020 20:03:20.929,0.1952492594718933,55592,72309045,38941,-0.19656574726104736,0.6795759201049805,-0.6792765855789185,72309059
10-May-2020 20:03:21.929,0.19527539610862732,55592,72309045,38941,-0.19658908247947693,0.6795662641525269,-0.6792718172073364,72309060
10-May-2020 20:03:22.929,0.19529825448989868,55592,72309045,38941,-0.1966104805469513,0.6795568466186523,-0.6792685985565186,72309061
10-May-2020 20:03:23.929,0.19532495737075806,55592,72309045,38941,-0.19663909077644348,0.6795498132705688,-0.6792596578598022,72309062
10-May-2020 20:03:24.929,0.19535118341445923,55592,72309045,38941,-0.19666728377342224,0.6795468330383301,-0.6792465448379517,72309063
10-May-2020 20:03:25.929,0.1953788697719574,55592,72309045,38941,-0.19669070839881897,0.6795350313186646,-0.6792436838150024,72309064
10-May-2020 20:03:26.929,0.1954016387462616,55592,72309045,38941,-0.1967114806175232,0.6795257329940796,-0.679240345954895,72309065
10-May-2020 20:03:27.929,0.19542786478996277,55592,72309045,38941,-0.19674161076545715,0.6795204877853394,-0.6792293787002563,72309066
10-May-2020 20:03:28.929,0.19545137882232666,55592,72309045,38941,-0.19676390290260315,0.6795161962509155,-0.67922043800354,72309067
10-May-2020 20:03:29.929,0.19547438621520996,55592,72309045,38941,-0.1967899203300476,0.6795070171356201,-0.6792154312133789,72309068
10-May-2020 20:03:30.929,0.19550004601478577,55592,72309045,38941,-0.19681531190872192,0.6794960498809814,-0.6792116165161133,72309069
10-May-2020 20:03:31.929,0.1955232322216034,55592,72309045,38941,-0.19683969020843506,0.6794916391372681,-0.6792024374008179,72309070
10-May-2020 20:03:32.929,0.19554802775382996,55592,72309045,38941,-0.19686031341552734,0.679489016532898,-0.6791919469833374,72309071
10-May-2020 20:03:33.929,0.19557368755340576,55592,72309045,38941,-0.19688746333122253,0.6794794797897339,-0.6791863441467285,72309072
10-May-2020 20:03:34.929,0.1955985426902771,55592,72309045,38941,-0.19690746068954468,0.6794689893722534,-0.679183840751648,72309073
10-May-2020 20:03:35.929,0.1956253945827484,55592,72309045,38941,-0.1969340443611145,0.6794654130935669,-0.6791720390319824,72309074
10-May-2020 20:03:36.929,0.1956484019756317,55592,72309045,38941,-0.1969609260559082,0.6794602870941162,-0.6791626214981079,72309075
10-May-2020 20:03:37.929,0.1956731677055359,55592,72309077,38948,-0.19698944687843323,0.6794466972351074,-0.6791608333587646,72309076
10-May-2020 20:03:38.929,0.19569674134254456,55592,72309077,38948,-0.19701039791107178,0.6794393062591553,-0.6791554689407349,72309077
10-May-2020 20:03:39.929,0.19572493433952332,55592,72309077,38948,-0.19703629612922668,0.6794346570968628,-0.6791446208953857,72309078
10-May-2020 20:03:40.929,0.19574764370918274,55592,72309077,38948,-0.19706305861473083,0.6794300079345703,-0.6791349649429321,72309079
10-May-2020 20:03:41.929,0.19577249884605408,55592,72309077,38948,-0.19708460569381714,0.6794188022613525,-0.6791326999664307,72309080
10-May-2020 20:03:42.929,0.19580021500587463,55592,72309077,38948,-0.1971067488193512,0.6794121265411377,-0.6791250705718994,72309081
10-May-2020 20:03:43.929,0.19582685828208923,55624,72309077,38948,-0.1971350908279419,0.679410457611084,-0.6791108846664429,72309082
10-May-2020 20:03:44.929,0.19584643840789795,55624,72309077,38948,-0.1971551775932312,0.6794040203094482,-0.6791055202484131,72309083
10-May-2020 20:03:45.929,0.19587206840515137,55624,72309077,38948,-0.19718319177627563,0.6793922185897827,-0.679101824760437,72309084
10-May-2020 20:03:46.929,0.19589650630950928,55624,72309077,38948,-0.19720876216888428,0.6793828010559082,-0.6790969371795654,72309085
10-May-2020 20:03:47.929,0.19592007994651794,55624,72309077,38948,-0.19723060727119446,0.6793795824050903,-0.6790870428085327,72309086
10-May-2020 20:03:48.929,0.195943683385849,55624,72309077,38948,-0.19725698232650757,0.6793709993362427,-0.6790812015533447,72309087
10-May-2020 20:03:49.929,0.1959700882434845,55624,72309077,38948,-0.19727692008018494,0.679358720779419,-0.6790800094604492,72309088
10-May-2020 20:03:50.929,0.19599536061286926,55624,72309077,38948,-0.19730323553085327,0.6793546676635742,-0.6790688037872314,72309089
10-May-2020 20:03:51.929,0.19602316617965698,55624,72309077,38948,-0.19733339548110962,0.6793501377105713,-0.6790566444396973,72309090
10-May-2020 20:03:52.929,0.19604337215423584,55624,72309077,38948,-0.19735991954803467,0.6793426275253296,-0.6790506839752197,72309091
10-May-2020 20:03:53.929,0.19607076048851013,55624,72309077,38948,-0.1973779797554016,0.6793340444564819,-0.6790462732315063,72309092
10-May-2020 20:03:54.929,0.19609767198562622,55624,72309077,38948,-0.19740822911262512,0.6793266534805298,-0.6790370941162109,72309093
10-May-2020 20:03:55.929,0.19611868262290955,55624,72309077,38948,-0.19743525981903076,0.6793221235275269,-0.6790274381637573,72309094
10-May-2020 20:03:56.929,0.19614192843437195,55624,72309077,38948,-0.1974557340145111,0.6793134212493896,-0.6790237426757812,72309095
10-May-2020 20:03:57.929,0.1961703896522522,55624,72309077,38948,-0.19747686386108398,0.6793049573898315,-0.6790177822113037,72309096
10-May-2020 20:03:58.929,0.19619306921958923,55624,72309077,38948,-0.1975003480911255,0.67930006980896,-0.6790093183517456,72309097
10-May-2020 20:03:59.929,0.19621452689170837,55624,72309077,38948,-0.19752946496009827,0.6792938709259033,-0.679000973701477,72309098
10-May-2020 20:04:00.929,0.19624221324920654,55624,72309077,38948,-0.1975518763065338,0.6792834997177124,-0.6789966821670532,72309099
10-May-2020 20:04:01.929,0.1962684988975525,55624,72309077,38948,-0.19757339358329773,0.6792761087417603,-0.6789902448654175,72309100
10-May-2020 20:04:02.929,0.196293443441391,55624,72309077,38948,-0.19760480523109436,0.6792700290679932,-0.6789799928665161,72309101
10-May-2020 20:04:03.929,0.19631734490394592,55624,72309077,38948,-0.19762885570526123,0.6792615652084351,-0.6789746284484863,72309102
10-May-2020 20:04:04.929,0.19634398818016052,55624,72309077,38948,-0.1976533830165863,0.6792528629302979,-0.6789685487747192,72309103
10-May-2020 20:04:05.929,0.1963692307472229,55624,72309077,38948,-0.19767794013023376,0.6792459487915039,-0.6789606809616089,72309104
10-May-2020 20:04:06.929,0.19639039039611816,55624,72309077,38948,-0.19770506024360657,0.6792410612106323,-0.678951621055603,72309105
10-May-2020 20:04:07.929,0.19641587138175964,55624,72309077,38948,-0.19772809743881226,0.6792337894439697,-0.6789449453353882,72309106
10-May-2020 20:04:08.929,0.19644063711166382,55624,72309077,38948,-0.19775015115737915,0.6792252063751221,-0.6789398193359375,72309107
10-May-2020 20:04:09.929,0.19646421074867249,55624,72309109,38948,-0.1977727711200714,0.6792184114456177,-0.6789332628250122,72309108
10-May-2020 20:04:10.929,0.19648924469947815,55624,72309109,38948,-0.19780635833740234,0.6792119741439819,-0.6789226531982422,72309109
10-May-2020 20:04:11.929,0.19651100039482117,55624,72309109,38948,-0.19782203435897827,0.6792067289352417,-0.6789171695709229,72309110
10-May-2020 20:04:12.929,0.196539968252182,55624,72309109,38948,-0.19784778356552124,0.6791979074478149,-0.6789100170135498,72309111
10-May-2020 20:04:13.929,0.19656702876091003,55624,72309109,38948,-0.19787469506263733,0.6791913509368896,-0.6789010763168335,72309112
10-May-2020 20:04:14.929,0.19659221172332764,55624,72309109,38948,-0.19790256023406982,0.6791850328445435,-0.6788918972015381,72309113
10-May-2020 20:04:15.929,0.19661536812782288,55656,72309109,38948,-0.19792288541793823,0.6791760921478271,-0.6788878440856934,72309114
10-May-2020 20:04:16.929,0.19664102792739868,55656,72309109,38948,-0.19794762134552002,0.6791675090789795,-0.6788820028305054,72309115
10-May-2020 20:04:17.929,0.19666510820388794,55656,72309109,38948,-0.1979789435863495,0.6791595220565796,-0.6788738965988159,72309116
10-May-2020 20:04:18.929,0.1966869831085205,55656,72309109,38948,-0.19800418615341187,0.679151177406311,-0.6788685321807861,72309117
10-May-2020 20:04:19.929,0.19671183824539185,55656,72309109,38948,-0.19802460074424744,0.679142951965332,-0.6788636445999146,72309118
10-May-2020 20:04:20.929,0.1967383325099945,55656,72309109,38948,-0.19805029034614563,0.6791385412216187,-0.678852915763855,72309119
10-May-2020 20:04:21.929,0.19676175713539124,55656,72309109,38948,-0.19807502627372742,0.6791318655014038,-0.6788454055786133,72309120
10-May-2020 20:04:22.929,0.19678470492362976,55656,72309109,38948,-0.19809696078300476,0.6791269779205322,-0.6788375377655029,72309121
10-May-2020 20:04:23.929,0.19681143760681152,55656,72309109,38948,-0.19811806082725525,0.6791187524795532,-0.6788316965103149,72309122
10-May-2020 20:04:24.929,0.19683736562728882,55656,72309109,38948,-0.19814768433570862,0.6791119575500488,-0.6788225173950195,72309123
10-May-2020 20:04:25.929,0.19686314463615417,55656,72309109,38948,-0.1981774866580963,0.6791024208068848,-0.6788158416748047,72309124
10-May-2020 20:04:26.929,0.19688645005226135,55656,72309109,38948,-0.19819894433021545,0.6790943145751953,-0.678810715675354,72309125
10-May-2020 20:04:27.929,0.19691208004951477,55656,72309109,38948,-0.19822251796722412,0.6790866851806641,-0.6788038015365601,72309126
10-May-2020 20:04:28.929,0.1969364881515503,55656,72309109,38948,-0.19824841618537903,0.679082989692688,-0.67879319190979,72309127
10-May-2020 20:04:29.929,0.196963369846344,55656,72309109,38948,-0.19827547669410706,0.6790733337402344,-0.6787872314453125,72309128
10-May-2020 20:04:30.929,0.19698688387870789,55656,72309109,38948,-0.1982942819595337,0.6790655851364136,-0.6787822246551514,72309129
10-May-2020 20:04:31.929,0.1970142424106598,55656,72309109,38948,-0.19832175970077515,0.6790575981140137,-0.6787744760513306,72309130
10-May-2020 20:04:32.929,0.19703540205955505,55656,72309109,38948,-0.19834581017494202,0.6790525913238525,-0.6787664890289307,72309131
10-May-2020 20:04:33.929,0.19706153869628906,55656,72309109,38948,-0.19837448000907898,0.6790437698364258,-0.6787593364715576,72309132
10-May-2020 20:04:34.929,0.19708502292633057,55656,72309109,38948,-0.19839704036712646,0.6790355443954468,-0.6787539720535278,72309133
10-May-2020 20:04:35.929,0.19710800051689148,55656,72309109,38948,-0.19842249155044556,0.679029107093811,-0.6787463426589966,72309134
10-May-2020 20:04:36.929,0.19713258743286133,55656,72309109,38948,-0.19844713807106018,0.6790255308151245,-0.678735613822937,72309135
10-May-2020 20:04:37.929,0.1971578598022461,55656,72309109,38948,-0.19846925139427185,0.6790158748626709,-0.6787315607070923,72309136
10-May-2020 20:04:38.929,0.19718676805496216,55656,72309109,38948,-0.1984959840774536,0.6790070533752441,-0.678723931312561,72309137
10-May-2020 20:04:39.929,0.1972101926803589,55656,72309109,38948,-0.19852101802825928,0.6790012121200562,-0.6787158250808716,72309138
10-May-2020 20:04:40.929,0.19723477959632874,55656,72309109,38948,-0.19854465126991272,0.6789960861206055,-0.6787070035934448,72309139
10-May-2020 20:04:41.929,0.1972595453262329,55656,72309141,38941,-0.19857186079025269,0.6789854764938354,-0.6787024736404419,72309140
10-May-2020 20:04:42.929,0.19728270173072815,55656,72309141,38941,-0.19859230518341064,0.6789772510528564,-0.6786978244781494,72309141
10-May-2020 20:04:43.929,0.1973077356815338,55656,72309141,38941,-0.19861933588981628,0.6789729595184326,-0.6786872148513794,72309142
10-May-2020 20:04:44.929,0.19733476638793945,55656,72309141,38941,-0.19864553213119507,0.6789669990539551,-0.6786772012710571,72309143
10-May-2020 20:04:45.929,0.19736173748970032,55656,72309141,38941,-0.19866806268692017,0.6789575815200806,-0.6786723136901855,72309144
10-May-2020 20:04:46.929,0.1973845660686493,55656,72309141,38941,-0.1986941397190094,0.6789493560791016,-0.678666353225708,72309145
10-May-2020 20:04:47.929,0.19740739464759827,55688,72309141,38941,-0.19872090220451355,0.6789460182189941,-0.6786552667617798,72309146
10-May-2020 20:04:48.929,0.19743090867996216,55688,72309141,38941,-0.19874534010887146,0.6789366006851196,-0.6786508560180664,72309147
10-May-2020 20:04:49.929,0.19745615124702454,55688,72309141,38941,-0.19876843690872192,0.6789263486862183,-0.6786468029022217,72309148
10-May-2020 20:04:50.929,0.19747737050056458,55688,72309141,38941,-0.19878897070884705,0.6789200305938721,-0.6786410808563232,72309149
10-May-2020 20:04:51.929,0.19750440120697021,55688,72309141,38941,-0.19881588220596313,0.6789165735244751,-0.6786284446716309,72309150
10-May-2020 20:04:52.929,0.1975300908088684,55688,72309141,38941,-0.19884192943572998,0.6789093017578125,-0.6786206960678101,72309151
10-May-2020 20:04:53.929,0.1975572109222412,55688,72309141,38941,-0.19886600971221924,0.6788996458053589,-0.6786155700683594,72309152
10-May-2020 20:04:54.929,0.19758102297782898,55688,72309141,38941,-0.19889086484909058,0.6788938045501709,-0.6786072254180908,72309153
10-May-2020 20:04:55.929,0.19760644435882568,55688,72309141,38941,-0.19891861081123352,0.6788878440856934,-0.6785975694656372,72309154
10-May-2020 20:04:56.929,0.19763123989105225,55688,72309141,38941,-0.19894438982009888,0.6788769960403442,-0.678593635559082,72309155
10-May-2020 20:04:57.929,0.1976553201675415,55688,72309141,38941,-0.1989704966545105,0.6788673400878906,-0.6785886287689209,72309156
10-May-2020 20:04:58.929,0.19768065214157104,55688,72309141,38941,-0.19899588823318481,0.6788598299026489,-0.6785813570022583,72309157
10-May-2020 20:04:59.929,0.1977035105228424,55688,72309141,38941,-0.1990150809288025,0.6788580417633057,-0.6785708665847778,72309158
10-May-2020 20:05:00.929,0.19773057103157043,55688,72309141,38941,-0.19903886318206787,0.6788480281829834,-0.6785660982131958,72309159
10-May-2020 20:05:01.929,0.19775548577308655,55688,72309141,38941,-0.19906440377235413,0.6788390874862671,-0.6785601377487183,72309160
10-May-2020 20:05:02.929,0.19777917861938477,55688,72309141,38941,-0.1990882158279419,0.6788356304168701,-0.6785496473312378,72309161
10-May-2020 20:05:03.929,0.19780373573303223,55688,72309141,38941,-0.19911497831344604,0.678830623626709,-0.6785398721694946,72309162
10-May-2020 20:05:04.929,0.19782966375350952,55688,72309141,38941,-0.19914349913597107,0.6788191795349121,-0.6785355806350708,72309163
10-May-2020 20:05:05.929,0.1978529691696167,55688,72309141,38941,-0.19916823506355286,0.6788092851638794,-0.6785310506820679,72309164
10-May-2020 20:05:06.929,0.19787847995758057,55688,72309141,38941,-0.19919294118881226,0.6788047552108765,-0.678520917892456,72309165
10-May-2020 20:05:07.929,0.19790470600128174,55688,72309141,38941,-0.19921636581420898,0.6787997484207153,-0.6785112619400024,72309166
10-May-2020 20:05:08.929,0.19792604446411133,55688,72309141,38941,-0.19923952221870422,0.6787902116775513,-0.6785080432891846,72309167
10-May-2020 20:05:09.929,0.19795304536819458,55688,72309141,38941,-0.19926238059997559,0.678781270980835,-0.6785023212432861,72309168
10-May-2020 20:05:10.929,0.1979748010635376,55688,72309141,38941,-0.19928479194641113,0.678778886795044,-0.6784918308258057,72309169
10-May-2020 20:05:11.929,0.1980014443397522,55688,72309141,38941,-0.19931206107139587,0.6787712574005127,-0.6784837245941162,72309170
10-May-2020 20:05:12.929,0.1980239748954773,55688,72309141,38941,-0.19933286309242249,0.6787610054016113,-0.6784814596176147,72309171
10-May-2020 20:05:13.929,0.19805040955543518,55688,72309173,38948,-0.1993597447872162,0.6787536144256592,-0.6784729957580566,72309172
10-May-2020 20:05:14.929,0.198076993227005,55688,72309173,38948,-0.19938719272613525,0.6787506341934204,-0.6784602403640747,72309173
10-May-2020 20:05:15.929,0.1981026828289032,55688,72309173,38948,-0.19941648840904236,0.6787431240081787,-0.6784512996673584,72309174
10-May-2020 20:05:16.929,0.19813013076782227,55688,72309173,38948,-0.19944167137145996,0.6787307262420654,-0.6784483194351196,72309175
10-May-2020 20:05:17.929,0.1981543004512787,55688,72309173,38948,-0.199464350938797,0.6787219047546387,-0.6784435510635376,72309176
10-May-2020 20:05:18.929,0.19817513227462769,55688,72309173,38948,-0.19948753714561462,0.6787192821502686,-0.6784334182739258,72309177
10-May-2020 20:05:19.929,0.19819828867912292,55720,72309173,38948,-0.19951239228248596,0.6787110567092896,-0.6784275770187378,72309178
10-May-2020 20:05:20.929,0.19822260737419128,55720,72309173,38948,-0.19953474402427673,0.6786993741989136,-0.6784255504608154,72309179
10-May-2020 20:05:21.929,0.19824573397636414,55720,72309173,38948,-0.19955328106880188,0.6786952018737793,-0.6784172058105469,72309180
10-May-2020 20:05:22.929,0.1982673704624176,55720,72309173,38948,-0.19958055019378662,0.6786930561065674,-0.6784049272537231,72309181
10-May-2020 20:05:23.929,0.1982925534248352,55720,72309173,38948,-0.19960278272628784,0.6786830425262451,-0.6784012317657471,72309182
10-May-2020 20:05:24.929,0.19831985235214233,55720,72309173,38948,-0.19962966442108154,0.6786739826202393,-0.6783943176269531,72309183
10-May-2020 20:05:25.929,0.19834637641906738,55720,72309173,38948,-0.19965550303459167,0.6786692142486572,-0.6783838272094727,72309184
10-May-2020 20:05:26.929,0.19836828112602234,55720,72309173,38948,-0.1996806561946869,0.6786657571792603,-0.6783735752105713,72309185
10-May-2020 20:05:27.929,0.19839635491371155,55720,72309173,38948,-0.19970613718032837,0.6786535978317261,-0.6783697605133057,72309186
10-May-2020 20:05:28.929,0.19842207431793213,55720,72309173,38948,-0.19973480701446533,0.678641676902771,-0.6783658266067505,72309187
10-May-2020 20:05:29.929,0.19844737648963928,55720,72309173,38948,-0.19975683093070984,0.6786378622055054,-0.6783558130264282,72309188
10-May-2020 20:05:30.929,0.19847074151039124,55720,72309173,38948,-0.19978374242782593,0.6786338090896606,-0.6783450841903687,72309189
10-May-2020 20:05:31.929,0.19849607348442078,55720,72309173,38948,-0.19980472326278687,0.6786223649978638,-0.6783430576324463,72309190
10-May-2020 20:05:32.929,0.1985221803188324,55720,72309173,38948,-0.19982561469078064,0.6786143779754639,-0.6783370971679688,72309191
10-May-2020 20:05:33.929,0.1985471546649933,55720,72309173,38948,-0.19985255599021912,0.6786104440689087,-0.6783257722854614,72309192
10-May-2020 20:05:34.929,0.1985684335231781,55720,72309173,38948,-0.19987741112709045,0.6786041259765625,-0.6783186197280884,72309193
10-May-2020 20:05:35.929,0.19859224557876587,55720,72309173,38948,-0.19990524649620056,0.6785943508148193,-0.6783133745193481,72309194
10-May-2020 20:05:36.929,0.1986166536808014,55720,72309173,38948,-0.19992822408676147,0.6785839796066284,-0.6783099174499512,72309195
10-May-2020 20:05:37.929,0.19864118099212646,55720,72309173,38948,-0.1999545395374298,0.6785813570022583,-0.6782976388931274,72309196
10-May-2020 20:05:38.929,0.19866764545440674,55720,72309173,38948,-0.19997918605804443,0.6785755157470703,-0.6782883405685425,72309197
10-May-2020 20:05:39.929,0.198691725730896,55720,72309173,38948,-0.20000523328781128,0.6785651445388794,-0.6782840490341187,72309198
10-May-2020 20:05:40.929,0.19871672987937927,55720,72309173,38948,-0.20002612471580505,0.6785578727722168,-0.678277850151062,72309199
10-May-2020 20:05:41.929,0.19873765110969543,55720,72309173,38948,-0.20005133748054504,0.6785532236099243,-0.6782689094543457,72309200
10-May-2020 20:05:42.929,0.198759526014328,55720,72309173,38948,-0.2000763714313507,0.6785472631454468,-0.6782609224319458,72309201
10-May-2020 20:05:43.929,0.19878742098808289,55720,72309173,38948,-0.20010298490524292,0.6785354614257812,-0.6782567501068115,72309202
10-May-2020 20:05:44.929,0.1988154947757721,55720,72309173,38948,-0.20013105869293213,0.6785268783569336,-0.6782490015029907,72309203
10-May-2020 20:05:45.929,0.19884073734283447,55720,72309205,38948,-0.2001563012599945,0.6785223484039307,-0.6782386302947998,72309204
10-May-2020 20:05:46.929,0.19886747002601624,55720,72309205,38948,-0.20018354058265686,0.6785151958465576,-0.6782299280166626,72309205
10-May-2020 20:05:47.929,0.19889363646507263,55720,72309205,38948,-0.20020410418510437,0.6785051822662354,-0.6782263517379761,72309206
10-May-2020 20:05:48.929,0.1989172399044037,55720,72309205,38948,-0.20022445917129517,0.6784985065460205,-0.6782196760177612,72309207
10-May-2020 20:05:49.929,0.1989404857158661,55720,72309205,38948,-0.2002502679824829,0.678494930267334,-0.6782088279724121,72309208
10-May-2020 20:05:50.929,0.19896584749221802,55720,72309205,38948,-0.20027434825897217,0.6784870624542236,-0.6782021522521973,72309209
10-May-2020 20:05:51.929,0.19898879528045654,55752,72309205,38948,-0.2003001570701599,0.6784746646881104,-0.678200364112854,72309210
10-May-2020 20:05:52.929,0.19901415705680847,55752,72309205,38948,-0.20032420754432678,0.6784688234329224,-0.6781914234161377,72309211
10-May-2020 20:05:53.929,0.19903716444969177,55752,72309205,38948,-0.20034706592559814,0.6784670352935791,-0.6781799793243408,72309212
10-May-2020 20:05:54.929,0.19906121492385864,55752,72309205,38948,-0.2003771960735321,0.6784590482711792,-0.6781717538833618,72309213
10-May-2020 20:05:55.929,0.1990879476070404,55752,72309205,38948,-0.2003965675830841,0.6784499883651733,-0.678167462348938,72309214
10-May-2020 20:05:56.929,0.19911345839500427,55752,72309205,38948,-0.20042577385902405,0.678443431854248,-0.6781578063964844,72309215
10-May-2020 20:05:57.929,0.1991366744041443,55752,72309205,38948,-0.20045208930969238,0.6784365177154541,-0.6781500577926636,72309216
10-May-2020 20:05:58.929,0.19916248321533203,55752,72309205,38948,-0.2004806101322174,0.6784265041351318,-0.6781444549560547,72309217
10-May-2020 20:05:59.929,0.1991894245147705,55752,72309205,38948,-0.20050284266471863,0.6784157752990723,-0.6781405210494995,72309218
10-May-2020 20:06:00.929,0.19921499490737915,55752,72309205,38948,-0.20052772760391235,0.6784101724624634,-0.6781313419342041,72309219
10-May-2020 20:06:01.929,0.19923841953277588,55752,72309205,38948,-0.20055103302001953,0.6784048080444336,-0.678122878074646,72309220
10-May-2020 20:06:02.929,0.19926199316978455,55752,72309205,38948,-0.20057743787765503,0.6783957481384277,-0.6781172752380371,72309221
10-May-2020 20:06:03.929,0.19928714632987976,55752,72309205,38948,-0.20059767365455627,0.6783875226974487,-0.6781117916107178,72309222
10-May-2020 20:06:04.929,0.1993127465248108,55752,72309205,38948,-0.20061975717544556,0.6783838272094727,-0.6781014204025269,72309223
10-May-2020 20:06:05.929,0.19933640956878662,55752,72309205,38948,-0.20064777135849,0.6783784627914429,-0.6780915260314941,72309224
10-May-2020 20:06:06.929,0.19936245679855347,55752,72309205,38948,-0.20067065954208374,0.678368330001831,-0.6780873537063599,72309225
10-May-2020 20:06:07.929,0.19938528537750244,55752,72309205,38948,-0.20069271326065063,0.6783596277236938,-0.6780828237533569,72309226
10-May-2020 20:06:08.929,0.19940972328186035,55752,72309205,38948,-0.2007213830947876,0.6783539056777954,-0.6780729293823242,72309227
10-May-2020 20:06:09.929,0.19943207502365112,55752,72309205,38948,-0.2007419466972351,0.6783492565155029,-0.6780650615692139,72309228
10-May-2020 20:06:10.929,0.19946128129959106,55752,72309205,38948,-0.2007712423801422,0.6783374547958374,-0.6780595779418945,72309229
10-May-2020 20:06:11.929,0.19948810338974,55752,72309205,38948,-0.20079776644706726,0.6783289909362793,-0.6780521869659424,72309230
10-May-2020 20:06:12.929,0.19951105117797852,55752,72309205,38948,-0.20081999897956848,0.6783243417739868,-0.6780436038970947,72309231
10-May-2020 20:06:13.929,0.19953477382659912,55752,72309205,38948,-0.20084762573242188,0.6783174276351929,-0.6780353784561157,72309232
10-May-2020 20:06:14.929,0.1995616853237152,55752,72309205,38948,-0.20087286829948425,0.678307056427002,-0.6780303716659546,72309233
10-May-2020 20:06:15.929,0.19958636164665222,55752,72309205,38948,-0.20089638233184814,0.678299069404602,-0.6780239343643188,72309234
10-May-2020 20:06:16.929,0.19960951805114746,55752,72309205,38948,-0.2009219527244568,0.6782952547073364,-0.6780135631561279,72309235
10-May-2020 20:06:17.929,0.19963198900222778,55752,72309237,38948,-0.2009446620941162,0.6782900094985962,-0.6780052185058594,72309236
10-May-2020 20:06:18.929,0.19965749979019165,55752,72309237,38948,-0.20096522569656372,0.6782785654067993,-0.6780030727386475,72309237
10-May-2020 20:06:19.929,0.19968408346176147,55752,72309237,38948,-0.20099079608917236,0.6782715320587158,-0.677994966506958,72309238
10-May-2020 20:06:20.929,0.19970351457595825,55752,72309237,38948,-0.20101293921470642,0.6782673597335815,-0.677986741065979,72309239
10-May-2020 20:06:21.929,0.1997278332710266,55752,72309237,38948,-0.20103967189788818,0.6782605648040771,-0.6779786348342896,72309240
10-May-2020 20:06:22.929,0.1997545063495636,55752,72309237,38948,-0.20106416940689087,0.678248405456543,-0.6779755353927612,72309241
10-May-2020 20:06:23.929,0.1997777819633484,55784,72309237,38948,-0.2010868489742279,0.6782416105270386,-0.6779685020446777,72309242
10-May-2020 20:06:24.929,0.1998068392276764,55784,72309237,38948,-0.20112043619155884,0.6782375574111938,-0.6779543161392212,72309243
10-May-2020 20:06:25.929,0.19983512163162231,55784,72309237,38948,-0.2011474370956421,0.6782289743423462,-0.6779462099075317,72309244
10-May-2020 20:06:26.929,0.19986119866371155,55784,72309237,38948,-0.20116862654685974,0.6782208681106567,-0.6779407262802124,72309245
10-May-2020 20:06:27.929,0.19988197088241577,55784,72309237,38948,-0.20118865370750427,0.6782151460647583,-0.6779340505599976,72309246
10-May-2020 20:06:28.929,0.19990551471710205,55784,72309237,38948,-0.20121583342552185,0.6782101392745972,-0.6779240369796753,72309247
10-May-2020 20:06:29.929,0.1999322474002838,55784,72309237,38948,-0.20124363899230957,0.6781995296478271,-0.677918553352356,72309248
10-May-2020 20:06:30.929,0.19995585083961487,55784,72309237,38948,-0.20126307010650635,0.678192138671875,-0.6779131889343262,72309249
10-May-2020 20:06:31.929,0.1999797821044922,55784,72309237,38948,-0.20128566026687622,0.6781851053237915,-0.6779066324234009,72309250
10-May-2020 20:06:32.929,0.2000029981136322,55784,72309237,38948,-0.20131328701972961,0.6781797409057617,-0.6778968572616577,72309251
10-May-2020 20:06:33.929,0.20002901554107666,55784,72309237,38948,-0.20134314894676208,0.678170919418335,-0.6778892278671265,72309252
10-May-2020 20:06:34.929,0.20005342364311218,55784,72309237,38948,-0.20136108994483948,0.6781604290008545,-0.6778870820999146,72309253
10-May-2020 20:06:35.929,0.20008236169815063,55784,72309237,38948,-0.20139002799987793,0.6781545877456665,-0.6778758764266968,72309254
10-May-2020 20:06:36.929,0.20010513067245483,55784,72309237,38948,-0.20141911506652832,0.6781500577926636,-0.6778650283813477,72309255
10-May-2020 20:06:37.929,0.20013201236724854,55784,72309237,38948,-0.20144551992416382,0.6781395673751831,-0.6778597831726074,72309256
10-May-2020 20:06:38.929,0.20015490055084229,55784,72309237,38948,-0.2014687955379486,0.6781291961669922,-0.6778566837310791,72309257
10-May-2020 20:06:39.929,0.2001812756061554,55784,72309237,38948,-0.2014942765235901,0.678126335144043,-0.6778439283370972,72309258
10-May-2020 20:06:40.929,0.2002028524875641,55784,72309237,38948,-0.20151931047439575,0.6781206130981445,-0.6778358221054077,72309259
10-May-2020 20:06:41.929,0.20022699236869812,55784,72309237,38948,-0.2015373706817627,0.6781119108200073,-0.6778322458267212,72309260
10-May-2020 20:06:42.929,0.20025646686553955,55784,72309237,38948,-0.20156130194664001,0.6781035661697388,-0.6778247356414795,72309261
10-May-2020 20:06:43.929,0.2002776861190796,55784,72309237,38948,-0.20158487558364868,0.6780996322631836,-0.677815318107605,72309262
10-May-2020 20:06:44.929,0.20030170679092407,55784,72309237,38948,-0.20161107182502747,0.6780941486358643,-0.6778059005737305,72309263
10-May-2020 20:06:45.929,0.20032963156700134,55784,72309237,38948,-0.20163774490356445,0.6780835390090942,-0.6778002977371216,72309264
10-May-2020 20:06:46.929,0.2003517746925354,55784,72309237,38948,-0.2016598880290985,0.6780738830566406,-0.6777969598770142,72309265
10-May-2020 20:06:47.929,0.20037630200386047,55784,72309237,38948,-0.20169037580490112,0.6780668497085571,-0.6777873039245605,72309266
10-May-2020 20:06:48.929,0.2004009485244751,55784,72309237,38948,-0.20171219110488892,0.6780637502670288,-0.6777766942977905,72309267
10-May-2020 20:06:49.929,0.20042920112609863,55784,72309269,38941,-0.2017311453819275,0.678052544593811,-0.6777738332748413,72309268
10-May-2020 20:06:50.929,0.20045635104179382,55784,72309269,38941,-0.20175528526306152,0.6780457496643066,-0.6777654886245728,72309269
10-May-2020 20:06:51.929,0.20047861337661743,55784,72309269,38941,-0.20178183913230896,0.6780422925949097,-0.6777545213699341,72309270
10-May-2020 20:06:52.929,0.20050382614135742,55784,72309269,38941,-0.20180881023406982,0.6780343055725098,-0.6777472496032715,72309271
10-May-2020 20:06:53.929,0.2005261778831482,55784,72309269,38941,-0.2018302083015442,0.6780242919921875,-0.6777440309524536,72309272
10-May-2020 20:06:54.929,0.2005540430545807,55784,72309269,38941,-0.20185813307762146,0.6780158281326294,-0.6777359247207642,72309273
10-May-2020 20:06:55.929,0.200577050447464,55816,72309269,38941,-0.20188698172569275,0.6780117750167847,-0.6777247190475464,72309274
10-May-2020 20:06:56.929,0.20060274004936218,55816,72309269,38941,-0.2019106149673462,0.6780049800872803,-0.677716851234436,72309275
10-May-2020 20:06:57.929,0.20062917470932007,55816,72309269,38941,-0.2019326388835907,0.6779943704605103,-0.67771315574646,72309276
10-May-2020 20:06:58.929,0.20065388083457947,55816,72309269,38941,-0.2019590437412262,0.6779870986938477,-0.6777052879333496,72309277
10-May-2020 20:06:59.929,0.2006756067276001,55816,72309269,38941,-0.20198127627372742,0.6779845952987671,-0.6776947975158691,72309278
10-May-2020 20:07:00.929,0.20069947838783264,55816,72309269,38941,-0.20200249552726746,0.6779768466949463,-0.6776889562606812,72309279
10-May-2020 20:07:01.929,0.20072513818740845,55816,72309269,38941,-0.20202508568763733,0.6779662370681763,-0.6776854991912842,72309280
10-May-2020 20:07:02.929,0.2007487714290619,55816,72309269,38941,-0.20205160975456238,0.6779581308364868,-0.6776782274246216,72309281
10-May-2020 20:07:03.929,0.20077478885650635,55816,72309269,38941,-0.20207861065864563,0.6779570579528809,-0.677664041519165,72309282
10-May-2020 20:07:04.929,0.20079940557479858,55816,72309269,38941,-0.20210382342338562,0.6779475212097168,-0.6776584386825562,72309283
10-May-2020 20:07:05.929,0.20082464814186096,55816,72309269,38941,-0.20212125778198242,0.677937388420105,-0.6776559352874756,72309284
10-May-2020 20:07:06.929,0.200848788022995,55816,72309269,38941,-0.20215266942977905,0.6779314279556274,-0.6776454448699951,72309285
10-May-2020 20:07:07.929,0.20087379217147827,55816,72309269,38941,-0.2021789252758026,0.6779273748397827,-0.6776343584060669,72309286
10-May-2020 20:07:08.929,0.200900137424469,55816,72309269,38941,-0.2022067904472351,0.6779156923294067,-0.677629828453064,72309287
10-May-2020 20:07:09.929,0.20092299580574036,55816,72309269,38941,-0.2022278606891632,0.6779072284698486,-0.6776254177093506,72309288
10-May-2020 20:07:10.929,0.20094767212867737,55816,72309269,38941,-0.20225790143013,0.6779015064239502,-0.677614688873291,72309289
10-May-2020 20:07:11.929,0.20097121596336365,55816,72309269,38941,-0.2022792398929596,0.6778964996337891,-0.6776062250137329,72309290
10-May-2020 20:07:12.929,0.2009943723678589,55816,72309269,38941,-0.2022976577281952,0.6778891086578369,-0.6776014566421509,72309291
10-May-2020 20:07:13.929,0.20101994276046753,55816,72309269,38941,-0.20231756567955017,0.6778815984725952,-0.6775954961776733,72309292
10-May-2020 20:07:14.929,0.2010478377342224,55816,72309269,38941,-0.20234930515289307,0.6778756380081177,-0.6775833368301392,72309293
10-May-2020 20:07:15.929,0.2010701298713684,55816,72309269,38941,-0.2023729681968689,0.677871823310852,-0.677573561668396,72309294
10-May-2020 20:07:16.929,0.20109668374061584,55816,72309269,38941,-0.20239916443824768,0.6778584718704224,-0.6775715351104736,72309295
10-May-2020 20:07:17.929,0.20112162828445435,55816,72309269,38941,-0.202426016330719,0.6778475046157837,-0.6775667667388916,72309296
10-May-2020 20:07:18.929,0.20114362239837646,55816,72309269,38941,-0.20245245099067688,0.6778444051742554,-0.6775555610656738,72309297
10-May-2020 20:07:19.929,0.20116806030273438,55816,72309269,38941,-0.2024771273136139,0.677838921546936,-0.6775463819503784,72309298
10-May-2020 20:07:20.929,0.2011943757534027,55816,72309269,38941,-0.20249709486961365,0.6778290271759033,-0.6775424480438232,72309299
10-May-2020 20:07:21.929,0.20121926069259644,55816,72309301,38941,-0.20252060890197754,0.6778204441070557,-0.6775366067886353,72309300
10-May-2020 20:07:22.929,0.2012423276901245,55816,72309301,38941,-0.20254835486412048,0.6778167486190796,-0.6775252819061279,72309301
10-May-2020 20:07:23.929,0.20126837491989136,55816,72309301,38941,-0.20257270336151123,0.6778111457824707,-0.6775153875350952,72309302
10-May-2020 20:07:24.929,0.20129510760307312,55816,72309301,38941,-0.20259544253349304,0.6777992248535156,-0.677512526512146,72309303
10-May-2020 20:07:25.929,0.2013183832168579,55816,72309301,38941,-0.2026180624961853,0.6777925491333008,-0.6775057315826416,72309304
10-May-2020 20:07:26.929,0.20134320855140686,55816,72309301,38941,-0.20264795422554016,0.6777881383895874,-0.6774939298629761,72309305
10-May-2020 20:07:27.929,0.2013677954673767,55848,72309301,38941,-0.20267373323440552,0.6777801513671875,-0.677486777305603,72309306
10-May-2020 20:07:28.929,0.20139554142951965,55848,72309301,38941,-0.20269641280174255,0.677768349647522,-0.6774837970733643,72309307
10-May-2020 20:07:29.929,0.20141908526420593,55848,72309301,38941,-0.20272037386894226,0.6777635812759399,-0.6774746179580688,72309308
10-May-2020 20:07:30.929,0.20144298672676086,55848,72309301,38941,-0.20274686813354492,0.6777585744857788,-0.6774641275405884,72309309
10-May-2020 20:07:31.929,0.2014666497707367,55848,72309301,38941,-0.20276924967765808,0.6777509450912476,-0.6774584054946899,72309310
10-May-2020 20:07:32.929,0.20149457454681396,55848,72309301,38941,-0.20279622077941895,0.6777375936508179,-0.6774550676345825,72309311
10-May-2020 20:07:33.929,0.20151358842849731,55848,72309301,38941,-0.2028203308582306,0.6777328252792358,-0.6774473190307617,72309312
10-May-2020 20:07:34.929,0.20153769850730896,55848,72309301,38941,-0.20284408330917358,0.6777312755584717,-0.6774342060089111,72309313
10-May-2020 20:07:35.929,0.20156455039978027,55848,72309301,38941,-0.2028680145740509,0.6777219772338867,-0.6774286031723022,72309314
10-May-2020 20:07:36.929,0.20159080624580383,55848,72309301,38941,-0.20289233326911926,0.6777104139328003,-0.6774250268936157,72309315
10-May-2020 20:07:37.929,0.20161423087120056,55848,72309301,38941,-0.20291802287101746,0.6777064800262451,-0.6774144172668457,72309316
10-May-2020 20:07:38.929,0.20163947343826294,55848,72309301,38941,-0.2029462456703186,0.677702784538269,-0.6774020195007324,72309317
10-May-2020 20:07:39.929,0.20166677236557007,55848,72309301,38941,-0.20297086238861084,0.6776905059814453,-0.6773990392684937,72309318
10-May-2020 20:07:40.929,0.2016923725605011,55848,72309301,38941,-0.20299309492111206,0.6776785850524902,-0.6773965358734131,72309319
10-May-2020 20:07:41.929,0.20171469449996948,55848,72309301,38941,-0.20302271842956543,0.6776764392852783,-0.6773831844329834,72309320
10-May-2020 20:07:42.929,0.2017400562763214,55848,72309301,38941,-0.20304998755455017,0.6776702404022217,-0.6773736476898193,72309321
10-May-2020 20:07:43.929,0.20176410675048828,55848,72309301,38941,-0.20306727290153503,0.677661657333374,-0.6773699522018433,72309322
10-May-2020 20:07:44.929,0.20179063081741333,55848,72309301,38941,-0.20309320092201233,0.6776512861251831,-0.6773645877838135,72309323
10-May-2020 20:07:45.929,0.2018120288848877,55848,72309301,38941,-0.20311936736106873,0.6776493787765503,-0.6773521900177002,72309324
10-May-2020 20:07:46.929,0.20183667540550232,55848,72309301,38941,-0.20314502716064453,0.6776437759399414,-0.6773428916931152,72309325
10-May-2020 20:07:47.929,0.20186129212379456,55848,72309301,38941,-0.20316454768180847,0.6776329278945923,-0.6773405075073242,72309326
10-May-2020 20:07:48.929,0.20188778638839722,55848,72309301,38941,-0.20319214463233948,0.6776207685470581,-0.677336573600769,72309327
10-May-2020 20:07:49.929,0.2019113004207611,55848,72309301,38941,-0.20322078466415405,0.6776187419891357,-0.6773229837417603,72309328
10-May-2020 20:07:50.929,0.20193558931350708,55848,72309301,38941,-0.2032473087310791,0.6776130199432373,-0.6773132085800171,72309329
10-May-2020 20:07:51.929,0.2019607424736023,55848,72309301,38941,-0.20326706767082214,0.6775987148284912,-0.677314043045044,72309330
10-May-2020 20:07:52.929,0.20198693871498108,55848,72309301,38941,-0.203291118144989,0.6775907278060913,-0.67730712890625,72309331
10-May-2020 20:07:53.929,0.20201021432876587,55848,72309333,38948,-0.20331797003746033,0.6775896549224854,-0.6772931814193726,72309332
10-May-2020 20:07:54.929,0.20203593373298645,55848,72309333,38948,-0.20334544777870178,0.6775821447372437,-0.6772849559783936,72309333
10-May-2020 20:07:55.929,0.20206376910209656,55848,72309333,38948,-0.2033621072769165,0.6775727272033691,-0.6772811412811279,72309334
10-May-2020 20:07:56.929,0.20208486914634705,55848,72309333,38948,-0.2033904790878296,0.6775648593902588,-0.677274227142334,72309335
10-May-2020 20:07:57.929,0.20210543274879456,55848,72309333,38948,-0.20341646671295166,0.6775637865066528,-0.6772611141204834,72309336
10-May-2020 20:07:58.929,0.20213201642036438,55848,72309333,38948,-0.20343700051307678,0.6775541305541992,-0.67725670337677,72309337
10-May-2020 20:07:59.929,0.20215636491775513,55880,72309333,38948,-0.20345881581306458,0.6775418519973755,-0.677255392074585,72309338
10-May-2020 20:08:00.929,0.20218297839164734,55880,72309333,38948,-0.20349037647247314,0.677537202835083,-0.6772425174713135,72309339
10-May-2020 20:08:01.929,0.20220479369163513,55880,72309333,38948,-0.20351305603981018,0.6775349378585815,-0.6772314310073853,72309340
10-May-2020 20:08:02.929,0.20223328471183777,55880,72309333,38948,-0.20353490114212036,0.6775227785110474,-0.6772284507751465,72309341
10-May-2020 20:08:03.929,0.2022629678249359,55880,72309333,38948,-0.20356279611587524,0.677507758140564,-0.6772265434265137,72309342
10-May-2020 20:08:04.929,0.20228353142738342,55880,72309333,38948,-0.20359137654304504,0.6775045394897461,-0.6772149801254272,72309343
10-May-2020 20:08:05.929,0.20230701565742493,55880,72309333,38948,-0.203617662191391,0.6775026321411133,-0.677201509475708,72309344
10-May-2020 20:08:06.929,0.20233389735221863,55880,72309333,38948,-0.20363926887512207,0.6774885654449463,-0.6772011518478394,72309345
10-May-2020 20:08:07.929,0.20235544443130493,55880,72309333,38948,-0.2036612629890442,0.6774814128875732,-0.6771953105926514,72309346
10-May-2020 20:08:08.929,0.20238012075424194,55880,72309333,38948,-0.2036915421485901,0.6774802207946777,-0.6771799325942993,72309347
10-May-2020 20:08:09.929,0.2024010419845581,55880,72309333,38948,-0.2037096619606018,0.6774778366088867,-0.6771707534790039,72309348
10-May-2020 20:08:10.929,0.2024286687374115,55880,72309333,38948,-0.2037370502948761,0.6774612665176392,-0.677170991897583,72309349
10-May-2020 20:08:11.929,0.20245352387428284,55880,72309333,38948,-0.20376098155975342,0.6774523258209229,-0.677165150642395,72309350
10-May-2020 20:08:12.929,0.20247319340705872,55880,72309333,38948,-0.20378488302230835,0.6774523258209229,-0.677152156829834,72309351
10-May-2020 20:08:13.929,0.20250126719474792,55880,72309333,38948,-0.203809916973114,0.6774439811706543,-0.6771445274353027,72309352
10-May-2020 20:08:14.929,0.20253050327301025,55880,72309333,38948,-0.20383626222610474,0.6774293184280396,-0.6771427392959595,72309353
10-May-2020 20:08:15.929,0.2025553286075592,55880,72309333,38948,-0.20386311411857605,0.6774216890335083,-0.6771348714828491,72309354
10-May-2020 20:08:16.929,0.20257794857025146,55880,72309333,38948,-0.20389306545257568,0.6774221658706665,-0.677118182182312,72309355
10-May-2020 20:08:17.929,0.2026037573814392,55880,72309333,38948,-0.20391148328781128,0.6774128675460815,-0.6771143674850464,72309356
10-May-2020 20:08:18.929,0.20262855291366577,55880,72309333,38948,-0.20393505692481995,0.6773988008499146,-0.6771137714385986,72309357
10-May-2020 20:08:19.929,0.20265012979507446,55880,72309333,38948,-0.2039593756198883,0.6773948669433594,-0.6771039962768555,72309358
10-May-2020 20:08:20.929,0.20267432928085327,55880,72309333,38948,-0.20398449897766113,0.677393913269043,-0.6770904064178467,72309359
10-May-2020 20:08:21.929,0.20269706845283508,55880,72309333,38948,-0.2040058672428131,0.6773840188980103,-0.6770869493484497,72309360
10-May-2020 20:08:22.929,0.20272138714790344,55880,72309333,38948,-0.20402804017066956,0.6773726940155029,-0.6770839691162109,72309361
10-May-2020 20:08:23.929,0.20274561643600464,55880,72309333,38948,-0.20404675602912903,0.6773711442947388,-0.6770730018615723,72309362
10-May-2020 20:08:24.929,0.20276880264282227,55880,72309333,38948,-0.20407402515411377,0.6773678064346313,-0.6770613193511963,72309363
10-May-2020 20:08:25.929,0.20279854536056519,55880,72309365,38941,-0.2041034996509552,0.6773543357849121,-0.6770569086074829,72309364
10-May-2020 20:08:26.929,0.20282265543937683,55880,72309365,38941,-0.20412716269493103,0.677341103553772,-0.6770553588867188,72309365
10-May-2020 20:08:27.929,0.2028489112854004,55880,72309365,38941,-0.20416101813316345,0.677338719367981,-0.6770402193069458,72309366
10-May-2020 20:08:28.929,0.20287427306175232,55880,72309365,38941,-0.20418500900268555,0.6773338317871094,-0.6770297288894653,72309367
10-May-2020 20:08:29.929,0.2028997838497162,55880,72309365,38941,-0.20420747995376587,0.677322506904602,-0.6770269870758057,72309368
10-May-2020 20:08:30.929,0.2029227316379547,55880,72309365,38941,-0.20422706007957458,0.6773117780685425,-0.6770247220993042,72309369
10-May-2020 20:08:31.929,0.20294323563575745,55912,72309365,38941,-0.20425036549568176,0.6773104667663574,-0.6770128011703491,72309370
10-May-2020 20:08:32.929,0.20297032594680786,55912,72309365,38941,-0.20427677035331726,0.6773054599761963,-0.677001953125,72309371
10-May-2020 20:08:33.929,0.2029896080493927,55912,72309365,38941,-0.2042979598045349,0.6772934198379517,-0.677001953125,72309372
10-May-2020 20:08:34.929,0.20301616191864014,55912,72309365,38941,-0.204321950674057,0.6772819757461548,-0.6769979000091553,72309373
10-May-2020 20:08:35.929,0.20304149389266968,55912,72309365,38941,-0.20435091853141785,0.6772820949554443,-0.6769814491271973,72309374
10-May-2020 20:08:36.929,0.20306479930877686,55912,72309365,38941,-0.20437660813331604,0.6772764921188354,-0.676972508430481,72309375
10-May-2020 20:08:37.929,0.20309609174728394,55912,72309365,38941,-0.20440682768821716,0.6772572994232178,-0.6769732236862183,72309376
10-May-2020 20:08:38.929,0.20311835408210754,55912,72309365,38941,-0.2044259011745453,0.677251935005188,-0.6769660711288452,72309377
10-May-2020 20:08:39.929,0.20314103364944458,55912,72309365,38941,-0.20445382595062256,0.6772520542144775,-0.6769508123397827,72309378
10-May-2020 20:08:40.929,0.20316573977470398,55912,72309365,38941,-0.20447683334350586,0.6772435903549194,-0.6769448518753052,72309379
10-May-2020 20:08:41.929,0.20319131016731262,55912,72309365,38941,-0.20449969172477722,0.6772297620773315,-0.6769441366195679,72309380
10-May-2020 20:08:42.929,0.2032165229320526,55912,72309365,38941,-0.20452532172203064,0.677223801612854,-0.6769348382949829,72309381
10-May-2020 20:08:43.929,0.2032366693019867,55912,72309365,38941,-0.20454806089401245,0.6772251129150391,-0.6769204139709473,72309382
10-May-2020 20:08:44.929,0.20326250791549683,55912,72309365,38941,-0.20456916093826294,0.6772171258926392,-0.6769144535064697,72309383
10-May-2020 20:08:45.929,0.20328745245933533,55912,72309365,38941,-0.20459210872650146,0.6772023439407349,-0.6769145727157593,72309384
10-May-2020 20:08:46.929,0.20331266522407532,55912,72309365,38941,-0.20461943745613098,0.677196741104126,-0.6769044399261475,72309385
10-May-2020 20:08:47.929,0.203334242105484,55912,72309365,38941,-0.20464584231376648,0.6771948337554932,-0.6768921613693237,72309386
10-May-2020 20:08:48.929,0.20335954427719116,55912,72309365,38941,-0.20467251539230347,0.6771811246871948,-0.6768902540206909,72309387
10-May-2020 20:08:49.929,0.20338648557662964,55912,72309365,38941,-0.2046952247619629,0.6771664619445801,-0.6768900156021118,72309388
10-May-2020 20:08:50.929,0.20341014862060547,55912,72309365,38941,-0.20472130179405212,0.6771645545959473,-0.676876425743103,72309389
10-May-2020 20:08:51.929,0.20343399047851562,55912,72309365,38941,-0.204749196767807,0.6771634817123413,-0.6768618822097778,72309390
10-May-2020 20:08:52.929,0.2034604847431183,55912,72309365,38941,-0.2047700583934784,0.6771507263183594,-0.6768604516983032,72309391
10-May-2020 20:08:53.930,0.2034861147403717,55912,72309365,38941,-0.20479312539100647,0.6771383285522461,-0.6768583059310913,72309392
10-May-2020 20:08:54.930,0.20350930094718933,55912,72309365,38941,-0.20482397079467773,0.6771390438079834,-0.6768412590026855,72309393
10-May-2020 20:08:55.930,0.20353510975837708,55912,72309365,38941,-0.20484930276870728,0.6771347522735596,-0.6768299341201782,72309394
10-May-2020 20:08:56.930,0.2035667598247528,55912,72309365,38941,-0.2048725187778473,0.6771185398101807,-0.6768296957015991,72309395
10-May-2020 20:08:57.930,0.20358619093894958,55912,72309397,38948,-0.20488977432250977,0.6771107912063599,-0.6768263578414917,72309396
10-May-2020 20:08:58.930,0.20360761880874634,55912,72309397,38948,-0.20491820573806763,0.6771111488342285,-0.6768110990524292,72309397
10-May-2020 20:08:59.930,0.2036333680152893,55912,72309397,38948,-0.20494508743286133,0.6771053075790405,-0.6768012046813965,72309398
10-May-2020 20:09:00.930,0.2036626636981964,55912,72309397,38948,-0.2049691379070282,0.677086353302002,-0.6768038272857666,72309399
10-May-2020 20:09:01.930,0.20368623733520508,55912,72309397,38948,-0.20499059557914734,0.6770800352096558,-0.676796555519104,72309400
10-May-2020 20:09:02.930,0.20371001958847046,55912,72309397,38948,-0.2050172984600067,0.6770811080932617,-0.6767804622650146,72309401
10-May-2020 20:09:03.930,0.20373326539993286,55944,72309397,38948,-0.20504316687583923,0.6770713329315186,-0.676775336265564,72309402
10-May-2020 20:09:04.930,0.20376035571098328,55944,72309397,38948,-0.20506548881530762,0.6770545244216919,-0.6767768859863281,72309403
10-May-2020 20:09:05.930,0.20378586649894714,55944,72309397,38948,-0.20509105920791626,0.6770501136779785,-0.6767659187316895,72309404
10-May-2020 20:09:06.930,0.20380792021751404,55944,72309397,38948,-0.20512089133262634,0.6770542860031128,-0.6767462491989136,72309405
10-May-2020 20:09:07.930,0.20383301377296448,55944,72309397,38948,-0.205143541097641,0.6770420074462891,-0.6767442226409912,72309406
10-May-2020 20:09:08.930,0.2038603127002716,55944,72309397,38948,-0.20516231656074524,0.6770260334014893,-0.676746129989624,72309407
10-May-2020 20:09:09.930,0.203884094953537,55944,72309397,38948,-0.20519351959228516,0.6770236492156982,-0.6767319440841675,72309408
10-May-2020 20:09:10.930,0.20390409231185913,55944,72309397,38948,-0.20521801710128784,0.6770251989364624,-0.6767169237136841,72309409
10-May-2020 20:09:11.930,0.2039332091808319,55944,72309397,38948,-0.205243319272995,0.6770079135894775,-0.67671799659729,72309410
10-May-2020 20:09:12.930,0.20395830273628235,55944,72309397,38948,-0.2052634060382843,0.6769940853118896,-0.6767178773880005,72309411
10-May-2020 20:09:13.930,0.20398211479187012,55944,72309397,38948,-0.20529338717460632,0.6769956350326538,-0.6767003536224365,72309412
10-May-2020 20:09:14.930,0.2040054202079773,55944,72309397,38948,-0.20531988143920898,0.6769931316375732,-0.6766877174377441,72309413
10-May-2020 20:09:15.930,0.2040349543094635,55944,72309397,38948,-0.2053426206111908,0.6769766807556152,-0.6766880750656128,72309414
10-May-2020 20:09:16.930,0.20405903458595276,55944,72309397,38948,-0.20536643266677856,0.6769661903381348,-0.6766841411590576,72309415
10-May-2020 20:09:17.930,0.2040802538394928,55944,72309397,38948,-0.20539340376853943,0.6769675016403198,-0.6766684055328369,72309416
10-May-2020 20:09:18.930,0.20410481095314026,55944,72309397,38948,-0.20541685819625854,0.676964282989502,-0.6766571998596191,72309417
10-May-2020 20:09:19.930,0.20413357019424438,55944,72309397,38948,-0.20543861389160156,0.6769447326660156,-0.6766612529754639,72309418
10-May-2020 20:09:20.930,0.20415949821472168,55944,72309397,38948,-0.2054637372493744,0.6769359111785889,-0.6766548156738281,72309419
10-May-2020 20:09:21.930,0.2041778266429901,55944,72309397,38948,-0.20548826456069946,0.6769396066665649,-0.6766380071640015,72309420
10-May-2020 20:09:22.930,0.20420542359352112,55944,72309397,38948,-0.20551374554634094,0.6769319772720337,-0.6766296625137329,72309421
10-May-2020 20:09:23.930,0.20423242449760437,55944,72309397,38948,-0.2055361568927765,0.6769133806228638,-0.676633358001709,72309422
10-May-2020 20:09:24.930,0.20425543189048767,55944,72309397,38948,-0.20556652545928955,0.6769089698791504,-0.676621675491333,72309423
10-May-2020 20:09:25.930,0.20427870750427246,55944,72309397,38948,-0.20559415221214294,0.6769109964370728,-0.6766037940979004,72309424
10-May-2020 20:09:26.930,0.20430675148963928,55944,72309397,38948,-0.2056165635585785,0.6769008636474609,-0.6765987873077393,72309425
10-May-2020 20:09:27.930,0.20433184504508972,55944,72309397,38948,-0.20564037561416626,0.6768842935562134,-0.6766006946563721,72309426
10-May-2020 20:09:28.930,0.20435386896133423,55944,72309397,38948,-0.20566335320472717,0.6768810749053955,-0.6765899658203125,72309427
10-May-2020 20:09:29.930,0.2043781578540802,55944,72309429,38948,-0.20568668842315674,0.6768825054168701,-0.6765742301940918,72309428
10-May-2020 20:09:30.930,0.20440712571144104,55944,72309429,38948,-0.2057095766067505,0.6768671274185181,-0.6765738725662231,72309429
10-May-2020 20:09:31.930,0.20443132519721985,55944,72309429,38948,-0.20573380589485168,0.6768509149551392,-0.6765754222869873,72309430
10-May-2020 20:09:32.930,0.20445218682289124,55944,72309429,38948,-0.20575794577598572,0.6768531799316406,-0.6765599250793457,72309431
10-May-2020 20:09:33.930,0.2044786512851715,55944,72309429,38948,-0.20578691363334656,0.676851749420166,-0.6765443086624146,72309432
10-May-2020 20:09:34.930,0.20450356602668762,55944,72309429,38948,-0.20580828189849854,0.6768358945846558,-0.6765460968017578,72309433
10-May-2020 20:09:35.930,0.20452964305877686,55976,72309429,38948,-0.2058371603488922,0.6768217086791992,-0.6765435934066772,72309434
10-May-2020 20:09:36.930,0.20455202460289001,55976,72309429,38948,-0.20586493611335754,0.6768242120742798,-0.6765258312225342,72309435
10-May-2020 20:09:37.930,0.2045803666114807,55976,72309429,38948,-0.20589026808738708,0.6768207550048828,-0.6765131950378418,72309436
10-May-2020 20:09:38.930,0.20460465550422668,55976,72309429,38948,-0.20591101050376892,0.6768051385879517,-0.6765152215957642,72309437
10-May-2020 20:09:39.930,0.2046254575252533,55976,72309429,38948,-0.20593255758285522,0.6767975091934204,-0.6765098571777344,72309438
10-May-2020 20:09:40.930,0.20465004444122314,55976,72309429,38948,-0.205957293510437,0.6767982244491577,-0.6764941215515137,72309439
10-May-2020 20:09:41.930,0.2046755850315094,55976,72309429,38948,-0.20598086714744568,0.6767925024032593,-0.6764849424362183,72309440
10-May-2020 20:09:42.930,0.20470312237739563,55976,72309429,38948,-0.2060053050518036,0.6767727136611938,-0.6764891147613525,72309441
10-May-2020 20:09:43.930,0.2047257423400879,55976,72309429,38948,-0.20603132247924805,0.6767655611038208,-0.6764813661575317,72309442
10-May-2020 20:09:44.930,0.20475205779075623,55976,72309429,38948,-0.2060588300228119,0.67676842212677,-0.6764622926712036,72309443
10-May-2020 20:09:45.930,0.20477887988090515,55976,72309429,38948,-0.20608997344970703,0.6767556667327881,-0.6764575242996216,72309444
10-May-2020 20:09:46.930,0.2048041820526123,55976,72309429,38948,-0.20611044764518738,0.6767396926879883,-0.676459550857544,72309445
10-May-2020 20:09:47.930,0.20482486486434937,55976,72309429,38948,-0.20613262057304382,0.6767357587814331,-0.6764501333236694,72309446
10-May-2020 20:09:48.930,0.2048501968383789,55976,72309429,38948,-0.2061612904071808,0.6767380237579346,-0.6764317750930786,72309447
10-May-2020 20:09:49.930,0.20487362146377563,55976,72309429,38948,-0.20618215203285217,0.6767276525497437,-0.6764289140701294,72309448
10-May-2020 20:09:50.930,0.20489764213562012,55976,72309429,38948,-0.2062063217163086,0.6767122745513916,-0.6764291524887085,72309449
10-May-2020 20:09:51.930,0.20492097735404968,55976,72309429,38948,-0.20622724294662476,0.676711916923523,-0.6764161586761475,72309450
10-May-2020 20:09:52.930,0.20494884252548218,55976,72309429,38948,-0.20625585317611694,0.6767116785049438,-0.6763994693756104,72309451
10-May-2020 20:09:53.930,0.20497387647628784,55976,72309429,38948,-0.20627593994140625,0.6766976118087769,-0.6763997077941895,72309452
10-May-2020 20:09:54.930,0.20499879121780396,55976,72309429,38948,-0.20630201697349548,0.6766828298568726,-0.6763989925384521,72309453
10-May-2020 20:09:55.930,0.20502278208732605,55976,72309429,38948,-0.20632830262184143,0.6766833066940308,-0.6763832569122314,72309454
10-May-2020 20:09:56.930,0.20504921674728394,55976,72309429,38948,-0.20635616779327393,0.676680326461792,-0.6763696670532227,72309455
10-May-2020 20:09:57.930,0.20507469773292542,55976,72309429,38948,-0.20638075470924377,0.6766624450683594,-0.6763724088668823,72309456
10-May-2020 20:09:58.930,0.20509803295135498,55976,72309429,38948,-0.20640525221824646,0.6766504049301147,-0.6763700246810913,72309457
10-May-2020 20:09:59.930,0.2051229178905487,55976,72309429,38948,-0.20642730593681335,0.6766530275344849,-0.6763529777526855,72309458
10-May-2020 20:10:00.930,0.20514342188835144,55976,72309429,38948,-0.20644652843475342,0.6766500473022461,-0.6763439178466797,72309459
10-May-2020 20:10:01.930,0.20516866445541382,55976,72309461,38948,-0.20646879076957703,0.6766332387924194,-0.6763465404510498,72309460
10-May-2020 20:10:02.930,0.20519214868545532,55976,72309461,38948,-0.20649367570877075,0.6766239404678345,-0.6763408184051514,72309461
10-May-2020 20:10:03.930,0.20521816611289978,55976,72309461,38948,-0.20652124285697937,0.6766271591186523,-0.6763215065002441,72309462
10-May-2020 20:10:04.930,0.205244779586792,55976,72309461,38948,-0.20654934644699097,0.6766179800033569,-0.6763136386871338,72309463
10-May-2020 20:10:05.930,0.20527061820030212,55976,72309461,38948,-0.20657673478126526,0.6765987873077393,-0.6763167381286621,72309464
10-May-2020 20:10:06.930,0.20529496669769287,55976,72309461,38948,-0.206599622964859,0.6765953302383423,-0.676305890083313,72309465
10-May-2020 20:10:07.930,0.20531752705574036,56008,72309461,38948,-0.20662248134613037,0.6765979528427124,-0.6762893199920654,72309466
10-May-2020 20:10:08.930,0.205343097448349,56008,72309461,38948,-0.20665067434310913,0.6765871047973633,-0.6762838363647461,72309467
10-May-2020 20:10:09.930,0.2053682506084442,56008,72309461,38948,-0.20667168498039246,0.6765686273574829,-0.6762882471084595,72309468
10-May-2020 20:10:10.930,0.20539313554763794,56008,72309461,38948,-0.20669502019882202,0.6765661239624023,-0.6762762069702148,72309469
10-May-2020 20:10:11.930,0.20541459321975708,56008,72309461,38948,-0.20671802759170532,0.676567792892456,-0.6762608289718628,72309470
10-May-2020 20:10:12.930,0.20544147491455078,56008,72309461,38948,-0.20674452185630798,0.6765531301498413,-0.6762593984603882,72309471
10-May-2020 20:10:13.930,0.2054646611213684,56008,72309461,38948,-0.2067653238773346,0.6765384674072266,-0.6762608289718628,72309472
10-May-2020 20:10:14.930,0.2054910659790039,56008,72309461,38948,-0.20679181814193726,0.6765397787094116,-0.6762434244155884,72309473
10-May-2020 20:10:15.930,0.20551475882530212,56008,72309461,38948,-0.20681965351104736,0.6765377521514893,-0.6762292385101318,72309474
10-May-2020 20:10:16.930,0.20554107427597046,56008,72309461,38948,-0.2068418264389038,0.6765227317810059,-0.6762295961380005,72309475
10-May-2020 20:10:17.930,0.2055714726448059,56008,72309461,38948,-0.20686376094818115,0.6765109300613403,-0.6762255430221558,72309476
10-May-2020 20:10:18.930,0.20559611916542053,56008,72309461,38948,-0.206892192363739,0.6765116453170776,-0.6762086153030396,72309477
10-May-2020 20:10:19.930,0.20561248064041138,56008,72309461,38948,-0.20691698789596558,0.6765091419219971,-0.6761987209320068,72309478
10-May-2020 20:10:20.930,0.2056361734867096,56008,72309461,38948,-0.20693692564964294,0.6764912605285645,-0.6762032508850098,72309479
10-May-2020 20:10:21.930,0.205662339925766,56008,72309461,38948,-0.20696336030960083,0.6764819622039795,-0.6761962175369263,72309480
10-May-2020 20:10:22.930,0.20568442344665527,56008,72309461,38948,-0.20698589086532593,0.6764861345291138,-0.6761785745620728,72309481
10-May-2020 20:10:23.930,0.20570945739746094,56008,72309461,38948,-0.20701435208320618,0.6764761209487915,-0.676172137260437,72309482
10-May-2020 20:10:24.930,0.20573604106903076,56008,72309461,38948,-0.20703792572021484,0.6764581203460693,-0.6761748790740967,72309483
10-May-2020 20:10:25.930,0.20576199889183044,56008,72309461,38948,-0.20706406235694885,0.676451563835144,-0.6761654615402222,72309484
10-May-2020 20:10:26.930,0.2057872712612152,56008,72309461,38948,-0.20709195733070374,0.6764549016952515,-0.6761460304260254,72309485
10-May-2020 20:10:27.930,0.20581382513046265,56008,72309461,38948,-0.20711493492126465,0.6764446496963501,-0.6761411428451538,72309486
10-May-2020 20:10:28.930,0.2058386504650116,56008,72309461,38948,-0.20713824033737183,0.6764280796051025,-0.6761430501937866,72309487
10-May-2020 20:10:29.930,0.205860435962677,56008,72309461,38948,-0.20716169476509094,0.6764252185821533,-0.676132082939148,72309488
10-May-2020 20:10:30.930,0.20588424801826477,56008,72309461,38948,-0.20718914270401,0.6764274835586548,-0.6761142015457153,72309489
10-May-2020 20:10:31.930,0.2059108018875122,56008,72309461,38948,-0.2072143852710724,0.6764148473739624,-0.6761109828948975,72309490
10-May-2020 20:10:32.930,0.20593568682670593,56008,72309461,38948,-0.20723754167556763,0.6763980388641357,-0.6761128902435303,72309491
10-May-2020 20:10:33.930,0.20596018433570862,56008,72309493,38948,-0.207261860370636,0.6763981580734253,-0.676098108291626,72309492
10-May-2020 20:10:34.930,0.20598280429840088,56008,72309493,38948,-0.20728623867034912,0.6763999462127686,-0.6760820150375366,72309493
10-May-2020 20:10:35.930,0.20601031184196472,56008,72309493,38948,-0.20731449127197266,0.6763806343078613,-0.6760842800140381,72309494
10-May-2020 20:10:36.930,0.20603638887405396,56008,72309493,38948,-0.20733791589736938,0.6763683557510376,-0.6760811805725098,72309495
10-May-2020 20:10:37.930,0.20605677366256714,56008,72309493,38948,-0.2073580026626587,0.6763710975646973,-0.6760663986206055,72309496
10-May-2020 20:10:38.930,0.2060830295085907,56008,72309493,38948,-0.20738711953163147,0.6763664484024048,-0.6760538816452026,72309497
10-May-2020 20:10:39.930,0.2061106264591217,56040,72309493,38948,-0.20740917325019836,0.6763491630554199,-0.6760561466217041,72309498
10-May-2020 20:10:40.930,0.20613577961921692,56040,72309493,38948,-0.20743393898010254,0.6763399839401245,-0.6760499477386475,72309499
10-May-2020 20:10:41.930,0.20615994930267334,56040,72309493,38948,-0.20746132731437683,0.6763416528701782,-0.676032543182373,72309500
10-May-2020 20:10:42.930,0.2061830759048462,56040,72309493,38948,-0.20748233795166016,0.676335334777832,-0.6760252714157104,72309501
10-May-2020 20:10:43.930,0.20620915293693542,56040,72309493,38948,-0.20750686526298523,0.6763169765472412,-0.6760283708572388,72309502
10-May-2020 20:10:44.930,0.20623141527175903,56040,72309493,38948,-0.2075284719467163,0.6763118505477905,-0.6760200262069702,72309503
10-May-2020 20:10:45.930,0.20625483989715576,56040,72309493,38948,-0.20755553245544434,0.6763148307800293,-0.676001787185669,72309504
10-May-2020 20:10:46.930,0.206280916929245,56040,72309493,38948,-0.20758256316184998,0.6763064861297607,-0.675993800163269,72309505
10-May-2020 20:10:47.930,0.20630523562431335,56040,72309493,38948,-0.20760586857795715,0.6762886047363281,-0.6759970188140869,72309506
10-May-2020 20:10:48.930,0.20632940530776978,56040,72309493,38948,-0.20762869715690613,0.6762855052947998,-0.6759856939315796,72309507
10-May-2020 20:10:49.930,0.206351637840271,56040,72309493,38948,-0.2076517641544342,0.6762880086898804,-0.6759693622589111,72309508
10-May-2020 20:10:50.930,0.20638149976730347,56040,72309493,38948,-0.20768439769744873,0.6762710809707642,-0.6759672164916992,72309509
10-May-2020 20:10:51.930,0.206403911113739,56040,72309493,38948,-0.2077040672302246,0.676256537437439,-0.6759690046310425,72309510
10-May-2020 20:10:52.930,0.20642957091331482,56040,72309493,38948,-0.20772361755371094,0.6762559413909912,-0.6759555339813232,72309511
10-May-2020 20:10:53.930,0.206454336643219,56040,72309493,38948,-0.20775637030601501,0.676254391670227,-0.675939679145813,72309512
10-May-2020 20:10:54.930,0.20647922158241272,56040,72309493,38948,-0.2077825665473938,0.6762387752532959,-0.6759393215179443,72309513
10-May-2020 20:10:55.930,0.20650705695152283,56040,72309493,38948,-0.20780256390571594,0.6762266159057617,-0.6759370565414429,72309514
10-May-2020 20:10:56.930,0.2065294086933136,56040,72309493,38948,-0.20782992243766785,0.6762282848358154,-0.6759200096130371,72309515
10-May-2020 20:10:57.930,0.2065517008304596,56040,72309493,38948,-0.20785170793533325,0.6762270927429199,-0.6759078502655029,72309516
10-May-2020 20:10:58.930,0.20657575130462646,56040,72309493,38948,-0.2078787386417389,0.6762081384658813,-0.6759108304977417,72309517
10-May-2020 20:10:59.930,0.20660030841827393,56040,72309493,38948,-0.20789864659309387,0.6761976480484009,-0.6759077310562134,72309518
10-May-2020 20:11:00.930,0.20662471652030945,56040,72309493,38948,-0.20792615413665771,0.6762003898620605,-0.6758891344070435,72309519
10-May-2020 20:11:01.930,0.20665064454078674,56040,72309493,38948,-0.20794960856437683,0.676194429397583,-0.6758800745010376,72309520
10-May-2020 20:11:02.930,0.20667675137519836,56040,72309493,38948,-0.20797353982925415,0.6761759519577026,-0.6758832931518555,72309521
10-May-2020 20:11:03.930,0.20670130848884583,56040,72309493,38948,-0.20799925923347473,0.6761677265167236,-0.675876259803772,72309522
10-May-2020 20:11:04.930,0.20672312378883362,56040,72309493,38948,-0.20802417397499084,0.6761716604232788,-0.6758577823638916,72309523
10-May-2020 20:11:05.930,0.20675119757652283,56040,72309525,38948,-0.20805153250694275,0.6761612892150879,-0.6758512258529663,72309524
10-May-2020 20:11:06.930,0.2067766785621643,56040,72309525,38948,-0.20807769894599915,0.6761419773101807,-0.6758548021316528,72309525
10-May-2020 20:11:07.930,0.20679998397827148,56040,72309525,38948,-0.20810306072235107,0.6761373281478882,-0.6758440732955933,72309526
10-May-2020 20:11:08.930,0.2068224847316742,56040,72309525,38948,-0.20812392234802246,0.6761410236358643,-0.6758272647857666,72309527
10-May-2020 20:11:09.930,0.2068483829498291,56040,72309525,38948,-0.20814749598503113,0.6761300563812256,-0.6758229732513428,72309528
10-May-2020 20:11:10.930,0.20687144994735718,56040,72309525,38948,-0.2081741988658905,0.6761131286621094,-0.6758245229721069,72309529
10-May-2020 20:11:11.930,0.20689359307289124,56072,72309525,38948,-0.20819729566574097,0.6761114597320557,-0.6758127212524414,72309530
10-May-2020 20:11:12.930,0.20691874623298645,56072,72309525,38948,-0.20821687579154968,0.6761128902435303,-0.6757973432540894,72309531
10-May-2020 20:11:13.930,0.2069479525089264,56072,72309525,38948,-0.20824790000915527,0.6760959625244141,-0.6757959127426147,72309532
10-May-2020 20:11:14.930,0.20696952939033508,56072,72309525,38948,-0.2082670032978058,0.6760814189910889,-0.6757979393005371,72309533
10-May-2020 20:11:15.930,0.20699429512023926,56072,72309525,38948,-0.20829305052757263,0.6760823726654053,-0.6757813692092896,72309534
10-May-2020 20:11:16.930,0.20702344179153442,56072,72309525,38948,-0.20832425355911255,0.6760812997817993,-0.6757638454437256,72309535
10-May-2020 20:11:17.930,0.2070501446723938,56072,72309525,38948,-0.2083451747894287,0.6760631799697876,-0.6757670640945435,72309536
10-May-2020 20:11:18.930,0.2070760726928711,56072,72309525,38948,-0.208372563123703,0.6760532855987549,-0.6757606267929077,72309537
10-May-2020 20:11:19.930,0.20709875226020813,56072,72309525,38948,-0.20839357376098633,0.6760566234588623,-0.6757440567016602,72309538
10-May-2020 20:11:20.930,0.2071225345134735,56072,72309525,38948,-0.20841842889785767,0.6760488748550415,-0.675736665725708,72309539
10-May-2020 20:11:21.930,0.20714476704597473,56072,72309525,38948,-0.2084449827671051,0.6760318279266357,-0.6757388114929199,72309540
10-May-2020 20:11:22.930,0.2071712613105774,56072,72309525,38948,-0.20847228169441223,0.6760213375091553,-0.6757323741912842,72309541
10-May-2020 20:11:23.930,0.20719051361083984,56072,72309525,38948,-0.20849153399467468,0.6760241985321045,-0.6757180690765381,72309542
10-May-2020 20:11:24.930,0.20721542835235596,56072,72309525,38948,-0.2085123360157013,0.6760176420211792,-0.6757105588912964,72309543
10-May-2020 20:11:25.930,0.20724111795425415,56072,72309525,38948,-0.20854157209396362,0.6759990453720093,-0.675711989402771,72309544
10-May-2020 20:11:26.930,0.20726358890533447,56072,72309525,38948,-0.20855942368507385,0.6759945154190063,-0.6757041215896606,72309545
10-May-2020 20:11:27.930,0.2072884738445282,56072,72309525,38948,-0.20859023928642273,0.6759966611862183,-0.6756851673126221,72309546
10-May-2020 20:11:28.930,0.2073189914226532,56072,72309525,38948,-0.20862028002738953,0.6759847402572632,-0.6756781339645386,72309547
10-May-2020 20:11:29.930,0.20734360814094543,56072,72309525,38948,-0.2086433470249176,0.675967812538147,-0.67568039894104,72309548
10-May-2020 20:11:30.930,0.20736831426620483,56072,72309525,38948,-0.20867040753364563,0.675966739654541,-0.6756654977798462,72309549
10-May-2020 20:11:31.930,0.20739522576332092,56072,72309525,38948,-0.2086905539035797,0.6759661436080933,-0.6756516695022583,72309550
10-May-2020 20:11:32.930,0.2074202299118042,56072,72309525,38948,-0.20871740579605103,0.6759516000747681,-0.6756507158279419,72309551
10-May-2020 20:11:33.930,0.2074429988861084,56072,72309525,38948,-0.20874136686325073,0.6759358644485474,-0.675652027130127,72309552
10-May-2020 20:11:34.930,0.2074628472328186,56072,72309525,38948,-0.20876017212867737,0.6759387254714966,-0.6756367683410645,72309553
10-May-2020 20:11:35.930,0.20748868584632874,56072,72309525,38948,-0.20878466963768005,0.6759340763092041,-0.6756265163421631,72309554
10-May-2020 20:11:36.930,0.20751401782035828,56072,72309525,38948,-0.20881006121635437,0.6759175062179565,-0.6756269931793213,72309555
10-May-2020 20:11:37.930,0.20753678679466248,56072,72309557,38941,-0.2088322639465332,0.6759076118469238,-0.6756230592727661,72309556
10-May-2020 20:11:38.930,0.20756131410598755,56072,72309557,38941,-0.2088596224784851,0.6759108304977417,-0.675603985786438,72309557
10-May-2020 20:11:39.930,0.2075892686843872,56072,72309557,38941,-0.20888850092887878,0.6759034395217896,-0.6755938529968262,72309558
10-May-2020 20:11:40.930,0.2076142430305481,56072,72309557,38941,-0.20891046524047852,0.675886869430542,-0.6755961179733276,72309559
10-May-2020 20:11:41.930,0.20763972401618958,56072,72309557,38941,-0.20893871784210205,0.6758782863616943,-0.6755880117416382,72309560
10-May-2020 20:11:42.930,0.20766514539718628,56072,72309557,38941,-0.20896190404891968,0.6758809089660645,-0.6755704879760742,72309561
10-May-2020 20:11:43.930,0.2076905369758606,56104,72309557,38941,-0.20898550748825073,0.6758714914321899,-0.6755646467208862,72309562
10-May-2020 20:11:44.930,0.20771506428718567,56104,72309557,38941,-0.20901310443878174,0.67585289478302,-0.6755673885345459,72309563
10-May-2020 20:11:45.930,0.2077355682849884,56104,72309557,38941,-0.20903334021568298,0.6758476495742798,-0.6755599975585938,72309564
10-May-2020 20:11:46.930,0.20775941014289856,56104,72309557,38941,-0.2090560793876648,0.6758496761322021,-0.6755436658859253,72309565
10-May-2020 20:11:47.930,0.20778650045394897,56104,72309557,38941,-0.20908322930335999,0.6758383512496948,-0.6755380630493164,72309566
10-May-2020 20:11:48.930,0.20780986547470093,56104,72309557,38941,-0.20910802483558655,0.6758216619491577,-0.6755400896072388,72309567
10-May-2020 20:11:49.930,0.2078348994255066,56104,72309557,38941,-0.20913487672805786,0.6758204698562622,-0.675525426864624,72309568
10-May-2020 20:11:50.930,0.20786145329475403,56104,72309557,38941,-0.2091585099697113,0.6758211851119995,-0.6755090951919556,72309569
10-May-2020 20:11:51.930,0.20788559317588806,56104,72309557,38941,-0.20918339490890503,0.6758058071136475,-0.6755092144012451,72309570
10-May-2020 20:11:52.930,0.2079082727432251,56104,72309557,38941,-0.20920729637145996,0.6757924556732178,-0.6755083799362183,72309571
10-May-2020 20:11:53.930,0.20793220400810242,56104,72309557,38941,-0.20923247933387756,0.6757919788360596,-0.6754933595657349,72309572
10-May-2020 20:11:54.930,0.20795607566833496,56104,72309557,38941,-0.20925340056419373,0.6757907867431641,-0.6754807233810425,72309573
10-May-2020 20:11:55.930,0.20798322558403015,56104,72309557,38941,-0.20927995443344116,0.6757729053497314,-0.6754820346832275,72309574
10-May-2020 20:11:56.930,0.20800790190696716,56104,72309557,38941,-0.20930588245391846,0.6757597923278809,-0.675479531288147,72309575
10-May-2020 20:11:57.930,0.2080327272415161,56104,72309557,38941,-0.2093319296836853,0.6757625341415405,-0.6754611730575562,72309576
10-May-2020 20:11:58.930,0.20805931091308594,56104,72309557,38941,-0.20935603976249695,0.6757581233978271,-0.6754499673843384,72309577
10-May-2020 20:11:59.930,0.2080824077129364,56104,72309557,38941,-0.20937973260879517,0.675740122795105,-0.6754535436630249,72309578
10-May-2020 20:12:00.930,0.20810669660568237,56104,72309557,38941,-0.20940402150154114,0.6757328510284424,-0.6754457950592041,72309579
10-May-2020 20:12:01.930,0.2081342339515686,56104,72309557,38941,-0.20942839980125427,0.6757340431213379,-0.6754285097122192,72309580
10-May-2020 20:12:02.930,0.2081584334373474,56104,72309557,38941,-0.2094534933567047,0.6757253408432007,-0.6754220724105835,72309581
10-May-2020 20:12:03.930,0.20818135142326355,56104,72309557,38941,-0.20948195457458496,0.6757074594497681,-0.6754240989685059,72309582
10-May-2020 20:12:04.930,0.208204448223114,56104,72309557,38941,-0.20950409770011902,0.6757025718688965,-0.6754151582717896,72309583
10-May-2020 20:12:05.930,0.20822840929031372,56104,72309557,38941,-0.20952531695365906,0.6757042407989502,-0.6753994226455688,72309584
10-May-2020 20:12:06.930,0.20825394988059998,56104,72309557,38941,-0.20955204963684082,0.6756924390792847,-0.6753946542739868,72309585
10-May-2020 20:12:07.930,0.2082783281803131,56104,72309557,38941,-0.2095792293548584,0.6756769418716431,-0.6753942966461182,72309586
10-May-2020 20:12:08.930,0.20830097794532776,56104,72309557,38941,-0.20959997177124023,0.6756753921508789,-0.6753826141357422,72309587
10-May-2020 20:12:09.930,0.20832839608192444,56104,72309589,38948,-0.20962542295455933,0.675674557685852,-0.675366997718811,72309588
10-May-2020 20:12:10.930,0.2083512246608734,56104,72309589,38948,-0.20965206623077393,0.6756607294082642,-0.6753655672073364,72309589
10-May-2020 20:12:11.930,0.2083774209022522,56104,72309589,38948,-0.20967718958854675,0.6756453514099121,-0.6753650903701782,72309590
10-May-2020 20:12:12.930,0.2084006369113922,56104,72309589,38948,-0.20969891548156738,0.6756463050842285,-0.6753503084182739,72309591
10-May-2020 20:12:13.930,0.20842701196670532,56104,72309589,38948,-0.20972561836242676,0.6756430864334106,-0.6753369569778442,72309592
10-May-2020 20:12:14.930,0.20845094323158264,56104,72309589,38948,-0.20974865555763245,0.6756263971328735,-0.6753393411636353,72309593
10-May-2020 20:12:15.930,0.20847952365875244,56136,72309589,38948,-0.2097744345664978,0.6756138801574707,-0.6753350496292114,72309594
10-May-2020 20:12:16.930,0.20850244164466858,56136,72309589,38948,-0.20979845523834229,0.6756168603897095,-0.6753171682357788,72309595
10-May-2020 20:12:17.930,0.2085336148738861,56136,72309589,38948,-0.20982414484024048,0.6756104230880737,-0.6753062009811401,72309596
10-May-2020 20:12:18.930,0.2085534930229187,56136,72309589,38948,-0.2098480463027954,0.6755939722061157,-0.6753089427947998,72309597
10-May-2020 20:12:19.930,0.20857533812522888,56136,72309589,38948,-0.20987510681152344,0.6755887269973755,-0.6752990484237671,72309598
10-May-2020 20:12:20.930,0.20860141515731812,56136,72309589,38948,-0.2098998725414276,0.6755890846252441,-0.6752830743789673,72309599
10-May-2020 20:12:21.930,0.20862287282943726,56136,72309589,38948,-0.2099224328994751,0.675581693649292,-0.675276517868042,72309600
10-May-2020 20:12:22.930,0.2086479663848877,56136,72309589,38948,-0.20994701981544495,0.6755634546279907,-0.6752792596817017,72309601
10-May-2020 20:12:23.930,0.20866823196411133,56136,72309589,38948,-0.20996832847595215,0.6755574941635132,-0.6752728223800659,72309602
10-May-2020 20:12:24.930,0.2086951732635498,56136,72309589,38948,-0.20999449491500854,0.6755595207214355,-0.6752543449401855,72309603
10-May-2020 20:12:25.930,0.20872032642364502,56136,72309589,38948,-0.21001970767974854,0.6755479574203491,-0.6752500534057617,72309604
10-May-2020 20:12:26.930,0.20874494314193726,56136,72309589,38948,-0.21004340052604675,0.6755315065383911,-0.6752516031265259,72309605
10-May-2020 20:12:27.930,0.20877206325531006,56136,72309589,38948,-0.21007120609283447,0.6755269765853882,-0.6752389669418335,72309606
10-May-2020 20:12:28.930,0.20879727602005005,56136,72309589,38948,-0.2100953459739685,0.6755295991897583,-0.6752212047576904,72309607
10-May-2020 20:12:29.930,0.20882532000541687,56136,72309589,38948,-0.21012166142463684,0.6755129098892212,-0.6752212047576904,72309608
10-May-2020 20:12:30.930,0.20885059237480164,56136,72309589,38948,-0.21014389395713806,0.6754984855651855,-0.6752209663391113,72309609
10-May-2020 20:12:31.930,0.2088729441165924,56136,72309589,38948,-0.21016886830329895,0.6754990816116333,-0.6752052307128906,72309610
10-May-2020 20:12:32.930,0.2088952362537384,56136,72309589,38948,-0.21019062399864197,0.6754997968673706,-0.6751909255981445,72309611
10-May-2020 20:12:33.930,0.2089191973209381,56136,72309589,38948,-0.21021318435668945,0.6754841804504395,-0.6751923561096191,72309612
10-May-2020 20:12:34.930,0.2089444100856781,56136,72309589,38948,-0.2102375328540802,0.6754708290100098,-0.6751902103424072,72309613
10-May-2020 20:12:35.930,0.2089655101299286,56136,72309589,38948,-0.21026605367660522,0.675472617149353,-0.6751729249954224,72309614
10-May-2020 20:12:36.930,0.20899304747581482,56136,72309589,38948,-0.2102944552898407,0.675466775894165,-0.675161600112915,72309615
10-May-2020 20:12:37.930,0.20901861786842346,56136,72309589,38948,-0.21031668782234192,0.6754482984542847,-0.675165057182312,72309616
10-May-2020 20:12:38.930,0.20904436707496643,56136,72309589,38948,-0.21033993363380432,0.6754388809204102,-0.6751593351364136,72309617
10-May-2020 20:12:39.930,0.20906665921211243,56136,72309589,38948,-0.21036455035209656,0.675443172454834,-0.6751406192779541,72309618
10-May-2020 20:12:40.930,0.20909321308135986,56136,72309589,38948,-0.2103899121284485,0.6754364967346191,-0.6751312017440796,72309619
10-May-2020 20:12:41.930,0.20911917090415955,56136,72309621,38948,-0.2104128897190094,0.6754189729690552,-0.675133228302002,72309620
10-May-2020 20:12:42.930,0.20914366841316223,56136,72309621,38948,-0.2104375660419464,0.6754112243652344,-0.6751257181167603,72309621
10-May-2020 20:12:43.930,0.20916539430618286,56136,72309621,38948,-0.210464209318161,0.6754150390625,-0.6751070022583008,72309622
10-May-2020 20:12:44.930,0.20919054746627808,56136,72309621,38948,-0.2104867398738861,0.6754025220870972,-0.6751048564910889,72309623
10-May-2020 20:12:45.930,0.2092151939868927,56136,72309621,38948,-0.21051093935966492,0.675383448600769,-0.6751086711883545,72309624
10-May-2020 20:12:46.930,0.20923736691474915,56136,72309621,38948,-0.21053868532180786,0.6753811836242676,-0.6750954389572144,72309625
10-May-2020 20:12:47.930,0.2092636525630951,56168,72309621,38948,-0.21056419610977173,0.6753840446472168,-0.6750764846801758,72309626
10-May-2020 20:12:48.930,0.20928972959518433,56168,72309621,38948,-0.21058666706085205,0.6753720045089722,-0.675073504447937,72309627
10-May-2020 20:12:49.930,0.20931458473205566,56168,72309621,38948,-0.21061274409294128,0.6753555536270142,-0.6750737428665161,72309628
10-May-2020 20:12:50.930,0.20934009552001953,56168,72309621,38948,-0.2106398046016693,0.6753528118133545,-0.6750602722167969,72309629
10-May-2020 20:12:51.930,0.2093626856803894,56168,72309621,38948,-0.21066120266914368,0.6753541231155396,-0.6750452518463135,72309630
10-May-2020 20:12:52.930,0.20938760042190552,56168,72309621,38948,-0.21068602800369263,0.6753379106521606,-0.6750458478927612,72309631
10-May-2020 20:12:53.930,0.20941326022148132,56168,72309621,38948,-0.21071043610572815,0.6753218173980713,-0.675046443939209,72309632
10-May-2020 20:12:54.930,0.2094384729862213,56168,72309621,38948,-0.2107338011264801,0.6753240823745728,-0.6750291585922241,72309633
10-May-2020 20:12:55.930,0.2094632089138031,56168,72309621,38948,-0.21075832843780518,0.6753209829330444,-0.6750168800354004,72309634
10-May-2020 20:12:56.930,0.20948651432991028,56168,72309621,38948,-0.210778146982193,0.6753069162368774,-0.6750177145004272,72309635
10-May-2020 20:12:57.930,0.20951351523399353,56168,72309621,38948,-0.21080344915390015,0.6752941608428955,-0.6750140190124512,72309636
10-May-2020 20:12:58.930,0.20953431725502014,56168,72309621,38948,-0.2108287513256073,0.6752970218658447,-0.6749969720840454,72309637
10-May-2020 20:12:59.930,0.20955967903137207,56168,72309621,38948,-0.21085596084594727,0.6752934455871582,-0.6749840974807739,72309638
10-May-2020 20:13:00.930,0.209586501121521,56168,72309621,38948,-0.21087971329689026,0.6752742528915405,-0.6749875545501709,72309639
10-May-2020 20:13:01.930,0.20960965752601624,56168,72309621,38948,-0.21090608835220337,0.6752629280090332,-0.6749836206436157,72309640
10-May-2020 20:13:02.930,0.20962950587272644,56168,72309621,38948,-0.21092918515205383,0.6752680540084839,-0.6749651432037354,72309641
10-May-2020 20:13:03.930,0.20965611934661865,56168,72309621,38948,-0.21095338463783264,0.6752601861953735,-0.6749570369720459,72309642
10-May-2020 20:13:04.930,0.20968502759933472,56168,72309621,38948,-0.2109801471233368,0.6752407550811768,-0.6749588251113892,72309643
10-May-2020 20:13:05.930,0.20971059799194336,56168,72309621,38948,-0.21100810170173645,0.6752325296401978,-0.674950361251831,72309644
10-May-2020 20:13:06.930,0.209731787443161,56168,72309621,38948,-0.21103069186210632,0.6752364635467529,-0.6749329566955566,72309645
10-May-2020 20:13:07.930,0.20975515246391296,56168,72309621,38948,-0.21105390787124634,0.6752269268035889,-0.6749281883239746,72309646
10-May-2020 20:13:08.930,0.20978093147277832,56168,72309621,38948,-0.21107450127601624,0.6752095222473145,-0.6749308109283447,72309647
10-May-2020 20:13:09.930,0.20980608463287354,56168,72309621,38948,-0.2110987901687622,0.6752059459686279,-0.6749192476272583,72309648
10-May-2020 20:13:10.930,0.20982706546783447,56168,72309621,38948,-0.2111215889453888,0.6752103567123413,-0.6749012470245361,72309649
10-May-2020 20:13:11.930,0.20985206961631775,56168,72309621,38948,-0.21114668250083923,0.675195574760437,-0.6749005317687988,72309650
10-May-2020 20:13:12.930,0.20987960696220398,56168,72309621,38948,-0.21117079257965088,0.6751796007156372,-0.6749001741409302,72309651
10-May-2020 20:13:13.930,0.20990297198295593,56168,72309653,38941,-0.21119722723960876,0.675176739692688,-0.6748875379562378,72309652
10-May-2020 20:13:14.930,0.20992624759674072,56168,72309653,38941,-0.2112245261669159,0.6751782894134521,-0.6748698949813843,72309653
10-May-2020 20:13:15.930,0.20995405316352844,56168,72309653,38941,-0.21124976873397827,0.6751600503921509,-0.6748718023300171,72309654
10-May-2020 20:13:16.930,0.20997905731201172,56168,72309653,38941,-0.2112751603126526,0.6751444339752197,-0.6748716831207275,72309655
10-May-2020 20:13:17.930,0.21000269055366516,56168,72309653,38941,-0.2112995684146881,0.6751470565795898,-0.6748541593551636,72309656
10-May-2020 20:13:18.930,0.21002471446990967,56168,72309653,38941,-0.21132168173789978,0.675147294998169,-0.6748402118682861,72309657
10-May-2020 20:13:19.930,0.21005317568778992,56200,72309653,38941,-0.21134218573570251,0.675129771232605,-0.674842357635498,72309658
10-May-2020 20:13:20.930,0.21007901430130005,56200,72309653,38941,-0.21137046813964844,0.6751182079315186,-0.6748371124267578,72309659
10-May-2020 20:13:21.930,0.210100919008255,56200,72309653,38941,-0.21139660477638245,0.675119161605835,-0.6748210191726685,72309660
10-May-2020 20:13:22.930,0.21012207865715027,56200,72309653,38941,-0.2114187479019165,0.6751159429550171,-0.6748107671737671,72309661
10-May-2020 20:13:23.930,0.21014896035194397,56200,72309653,38941,-0.2114439308643341,0.6750961542129517,-0.6748143434524536,72309662
10-May-2020 20:13:24.930,0.21017566323280334,56200,72309653,38941,-0.21147331595420837,0.6750859022140503,-0.6748067140579224,72309663
10-May-2020 20:13:25.930,0.21019738912582397,56200,72309653,38941,-0.21149563789367676,0.6750890016555786,-0.6747901439666748,72309664
10-May-2020 20:13:26.930,0.2102220058441162,56200,72309653,38941,-0.21151944994926453,0.6750823259353638,-0.6747814416885376,72309665
10-May-2020 20:13:27.930,0.21024900674819946,56200,72309653,38941,-0.2115425169467926,0.6750651597976685,-0.6747833490371704,72309666
10-May-2020 20:13:28.930,0.2102767825126648,56200,72309653,38941,-0.21156397461891174,0.6750571727752686,-0.6747756004333496,72309667
10-May-2020 20:13:29.930,0.21029722690582275,56200,72309653,38941,-0.2115909457206726,0.6750590801239014,-0.6747591495513916,72309668
10-May-2020 20:13:30.930,0.2103223204612732,56200,72309653,38941,-0.2116180956363678,0.6750514507293701,-0.6747502088546753,72309669
10-May-2020 20:13:31.930,0.21034958958625793,56200,72309653,38941,-0.21164536476135254,0.6750309467315674,-0.6747539043426514,72309670
10-May-2020 20:13:32.930,0.2103751003742218,56200,72309653,38941,-0.2116698920726776,0.6750251054763794,-0.6747438907623291,72309671
10-May-2020 20:13:33.930,0.21039554476737976,56200,72309653,38941,-0.21169283986091614,0.6750309467315674,-0.6747249364852905,72309672
10-May-2020 20:13:34.930,0.21042317152023315,56200,72309653,38941,-0.21172451972961426,0.6750160455703735,-0.6747210025787354,72309673
10-May-2020 20:13:35.930,0.21044859290122986,56200,72309653,38941,-0.21174246072769165,0.6750017404556274,-0.6747218370437622,72309674
10-May-2020 20:13:36.930,0.2104722559452057,56200,72309653,38941,-0.21176841855049133,0.6749995946884155,-0.6747082471847534,72309675
10-May-2020 20:13:37.930,0.21049299836158752,56200,72309653,38941,-0.21179229021072388,0.6750006675720215,-0.6746933460235596,72309676
10-May-2020 20:13:38.930,0.21051612496376038,56200,72309653,38941,-0.21181434392929077,0.6749869585037231,-0.6746929883956909,72309677
10-May-2020 20:13:39.930,0.21054571866989136,56200,72309653,38941,-0.21183767914772034,0.6749687194824219,-0.6746945381164551,72309678
10-May-2020 20:13:40.930,0.21057000756263733,56200,72309653,38941,-0.21186581254005432,0.6749674081802368,-0.6746796369552612,72309679
10-May-2020 20:13:41.930,0.21059194207191467,56200,72309653,38941,-0.21188995242118835,0.6749671697616577,-0.6746654510498047,72309680
10-May-2020 20:13:42.930,0.2106190025806427,56200,72309653,38941,-0.21191343665122986,0.6749505996704102,-0.674666166305542,72309681
10-May-2020 20:13:43.930,0.21064770221710205,56200,72309653,38941,-0.21193766593933105,0.6749372482299805,-0.6746629476547241,72309682
10-May-2020 20:13:44.930,0.21067097783088684,56200,72309653,38941,-0.21196839213371277,0.6749379634857178,-0.6746453046798706,72309683
10-May-2020 20:13:45.930,0.2106926143169403,56200,72309685,38948,-0.21199581027030945,0.6749345064163208,-0.674633264541626,72309684
10-May-2020 20:13:46.930,0.2107158899307251,56200,72309685,38948,-0.2120160460472107,0.6749197244644165,-0.6746344566345215,72309685
10-May-2020 20:13:47.930,0.21073880791664124,56200,72309685,38948,-0.21203815937042236,0.6749128103256226,-0.6746271848678589,72309686
10-May-2020 20:13:48.930,0.21076184511184692,56200,72309685,38948,-0.21206393837928772,0.6749123334884644,-0.6746126413345337,72309687
10-May-2020 20:13:49.930,0.21078646183013916,56200,72309685,38948,-0.21208608150482178,0.6749074459075928,-0.6746028661727905,72309688
10-May-2020 20:13:50.930,0.2108163833618164,56200,72309685,38948,-0.2121075987815857,0.6748888492584229,-0.6746053695678711,72309689
10-May-2020 20:13:51.930,0.21084091067314148,56232,72309685,38948,-0.21213114261627197,0.6748815774917603,-0.6745971441268921,72309690
10-May-2020 20:13:52.930,0.21086350083351135,56232,72309685,38948,-0.21216028928756714,0.6748822927474976,-0.6745802164077759,72309691
10-May-2020 20:13:53.930,0.21088963747024536,56232,72309685,38948,-0.21218881011009216,0.6748712062835693,-0.6745743751525879,72309692
10-May-2020 20:13:54.930,0.21091622114181519,56232,72309685,38948,-0.2122131586074829,0.6748529672622681,-0.6745767593383789,72309693
10-May-2020 20:13:55.930,0.21094241738319397,56232,72309685,38948,-0.2122405767440796,0.6748452186584473,-0.6745673418045044,72309694
10-May-2020 20:13:56.930,0.21096396446228027,56232,72309685,38948,-0.21226513385772705,0.6748471260070801,-0.674551248550415,72309695
10-May-2020 20:13:57.930,0.21098604798316956,56232,72309685,38948,-0.21228376030921936,0.6748383045196533,-0.6745473146438599,72309696
10-May-2020 20:13:58.930,0.21101385354995728,56232,72309685,38948,-0.21230366826057434,0.6748254299163818,-0.674545168876648,72309697
10-May-2020 20:13:59.930,0.2110375165939331,56232,72309685,38948,-0.21232923865318298,0.6748229265213013,-0.6745322942733765,72309698
10-May-2020 20:14:00.930,0.21106010675430298,56232,72309685,38948,-0.2123592495918274,0.6748213768005371,-0.6745175123214722,72309699
10-May-2020 20:14:01.930,0.21108555793762207,56232,72309685,38948,-0.21238616108894348,0.6748096942901611,-0.6745126247406006,72309700
10-May-2020 20:14:02.930,0.21110808849334717,56232,72309685,38948,-0.21240395307540894,0.6747959852218628,-0.6745138168334961,72309701
10-May-2020 20:14:03.930,0.21113303303718567,56232,72309685,38948,-0.21243372559547424,0.6747924089431763,-0.6745001077651978,72309702
10-May-2020 20:14:04.930,0.21115601062774658,56232,72309685,38948,-0.21245908737182617,0.6747885942459106,-0.6744887828826904,72309703
10-May-2020 20:14:05.930,0.211187481880188,56232,72309685,38948,-0.21248236298561096,0.6747763156890869,-0.6744838953018188,72309704
10-May-2020 20:14:06.930,0.21121403574943542,56232,72309685,38948,-0.21250668168067932,0.6747621297836304,-0.6744818687438965,72309705
10-May-2020 20:14:07.930,0.2112363576889038,56232,72309685,38948,-0.21253174543380737,0.6747616529464722,-0.6744674444198608,72309706
10-May-2020 20:14:08.930,0.21125838160514832,56232,72309685,38948,-0.21255424618721008,0.6747564077377319,-0.6744588613510132,72309707
10-May-2020 20:14:09.930,0.2112848460674286,56232,72309685,38948,-0.21257752180099487,0.6747416257858276,-0.6744579076766968,72309708
10-May-2020 20:14:10.930,0.21130973100662231,56232,72309685,38948,-0.21260285377502441,0.6747310161590576,-0.6744527816772461,72309709
10-May-2020 20:14:11.930,0.21132996678352356,56232,72309685,38948,-0.21262922883033752,0.6747311353683472,-0.6744379997253418,72309710
10-May-2020 20:14:12.930,0.21135395765304565,56232,72309685,38948,-0.21265161037445068,0.6747267246246338,-0.6744279861450195,72309711
10-May-2020 20:14:13.930,0.2113797962665558,56232,72309685,38948,-0.21267518401145935,0.6747126579284668,-0.6744263172149658,72309712
10-May-2020 20:14:14.930,0.21140548586845398,56232,72309685,38948,-0.2126983404159546,0.6747044324874878,-0.6744195222854614,72309713
10-May-2020 20:14:15.930,0.21142899990081787,56232,72309685,38948,-0.21272453665733337,0.6747024059295654,-0.6744059324264526,72309714
10-May-2020 20:14:16.930,0.21145346760749817,56232,72309685,38948,-0.21275252103805542,0.6746928691864014,-0.67439866065979,72309715
10-May-2020 20:14:17.930,0.2114812433719635,56232,72309717,38948,-0.21277546882629395,0.6746797561645508,-0.6743959188461304,72309716
10-May-2020 20:14:18.930,0.2115071713924408,56232,72309717,38948,-0.21280202269554138,0.6746698617935181,-0.6743893623352051,72309717
10-May-2020 20:14:19.930,0.2115313708782196,56232,72309717,38948,-0.21282830834388733,0.6746664047241211,-0.6743767261505127,72309718
10-May-2020 20:14:20.930,0.21155419945716858,56232,72309717,38948,-0.2128508985042572,0.6746596097946167,-0.6743694543838501,72309719
10-May-2020 20:14:21.930,0.21157872676849365,56232,72309717,38948,-0.21287325024604797,0.674647331237793,-0.67436683177948,72309720
10-May-2020 20:14:22.930,0.21160441637039185,56232,72309717,38948,-0.2128991186618805,0.6746408939361572,-0.6743569374084473,72309721
10-May-2020 20:14:23.930,0.21162497997283936,56264,72309717,38948,-0.21292319893836975,0.674639105796814,-0.6743447780609131,72309722
10-May-2020 20:14:24.930,0.2116449475288391,56264,72309717,38948,-0.21294447779655457,0.6746312379837036,-0.6743395328521729,72309723
10-May-2020 20:14:25.930,0.2116728127002716,56264,72309717,38948,-0.21297165751457214,0.6746188402175903,-0.6743346452713013,72309724
10-May-2020 20:14:26.930,0.2116970419883728,56264,72309717,38948,-0.2129974365234375,0.6746107339859009,-0.6743267774581909,72309725
10-May-2020 20:14:27.930,0.21172085404396057,56264,72309717,38948,-0.2130226194858551,0.6746059656143188,-0.67431640625,72309726
10-May-2020 20:14:28.930,0.21174702048301697,56264,72309717,38948,-0.2130451202392578,0.6745959520339966,-0.6743110418319702,72309727
10-May-2020 20:14:29.930,0.2117738127708435,56264,72309717,38948,-0.21306848526000977,0.6745836734771729,-0.6743077039718628,72309728
10-May-2020 20:14:30.930,0.21179887652397156,56264,72309717,38948,-0.21309441328048706,0.6745799779891968,-0.6742953062057495,72309729
10-May-2020 20:14:31.930,0.2118234634399414,56264,72309717,38948,-0.21312099695205688,0.674575924873352,-0.6742832660675049,72309730
10-May-2020 20:14:32.930,0.21184784173965454,56264,72309717,38948,-0.21314877271652222,0.674565315246582,-0.6742774248123169,72309731
10-May-2020 20:14:33.930,0.21187525987625122,56264,72309717,38948,-0.21317362785339355,0.6745526790618896,-0.6742733716964722,72309732
10-May-2020 20:14:34.930,0.2118971049785614,56264,72309717,38948,-0.21319982409477234,0.6745487451553345,-0.6742620468139648,72309733
10-May-2020 20:14:35.930,0.21191823482513428,56264,72309717,38948,-0.2132236659526825,0.6745444536209106,-0.6742523908615112,72309734
10-May-2020 20:14:36.930,0.21194109320640564,56264,72309717,38948,-0.21324196457862854,0.6745338439941406,-0.6742500066757202,72309735
10-May-2020 20:14:37.930,0.2119692862033844,56264,72309717,38948,-0.21326321363449097,0.6745253801345825,-0.6742428541183472,72309736
10-May-2020 20:14:38.930,0.2119940221309662,56264,72309717,38948,-0.21328997611999512,0.6745200157165527,-0.6742323637008667,72309737
10-May-2020 20:14:39.930,0.21201816201210022,56264,72309717,38948,-0.21331462264060974,0.6745138168334961,-0.6742229461669922,72309738
10-May-2020 20:14:40.930,0.21204501390457153,56264,72309717,38948,-0.21334239840507507,0.6745007038116455,-0.6742188930511475,72309739
10-May-2020 20:14:41.930,0.21207380294799805,56264,72309717,38948,-0.21337145566940308,0.6744898557662964,-0.6742115020751953,72309740
10-May-2020 20:14:42.930,0.21209615468978882,56264,72309717,38948,-0.21339693665504456,0.6744862794876099,-0.6741999387741089,72309741
10-May-2020 20:14:43.930,0.21211722493171692,56264,72309717,38948,-0.21342068910598755,0.6744804382324219,-0.6741917133331299,72309742
10-May-2020 20:14:44.931,0.2121412754058838,56264,72309717,38948,-0.2134433388710022,0.6744714975357056,-0.6741858720779419,72309743
10-May-2020 20:14:45.931,0.21216550469398499,56264,72309717,38948,-0.2134646773338318,0.6744638681411743,-0.674179196357727,72309744
10-May-2020 20:14:46.931,0.21219003200531006,56264,72309717,38948,-0.21348726749420166,0.6744595766067505,-0.6741684675216675,72309745
10-May-2020 20:14:47.931,0.21221405267715454,56264,72309717,38948,-0.21351835131645203,0.6744511127471924,-0.6741595268249512,72309746
10-May-2020 20:14:48.931,0.21223995089530945,56264,72309717,38948,-0.21353638172149658,0.6744403839111328,-0.6741564273834229,72309747
10-May-2020 20:14:49.931,0.21226739883422852,56264,72309749,38948,-0.21356385946273804,0.6744300127029419,-0.6741493940353394,72309748
10-May-2020 20:14:50.931,0.21228933334350586,56264,72309749,38948,-0.21358978748321533,0.6744246482849121,-0.6741397380828857,72309749
10-May-2020 20:14:51.931,0.21231311559677124,56264,72309749,38948,-0.21361663937568665,0.6744165420532227,-0.6741318702697754,72309750
10-May-2020 20:14:52.931,0.2123405635356903,56264,72309749,38948,-0.2136411964893341,0.6744073629379272,-0.6741245985031128,72309751
10-May-2020 20:14:53.931,0.21236485242843628,56264,72309749,38948,-0.21366065740585327,0.6743996143341064,-0.6741183996200562,72309752
10-May-2020 20:14:54.931,0.2123875617980957,56264,72309749,38948,-0.21368661522865295,0.6743948459625244,-0.6741079092025757,72309753
10-May-2020 20:14:55.931,0.21241053938865662,56296,72309749,38948,-0.2137117087841034,0.6743869781494141,-0.6741006374359131,72309754
10-May-2020 20:14:56.931,0.2124364674091339,56296,72309749,38948,-0.21373489499092102,0.6743767261505127,-0.6740952730178833,72309755
10-May-2020 20:14:57.931,0.21246179938316345,56296,72309749,38948,-0.21375828981399536,0.6743700504302979,-0.674086332321167,72309756
10-May-2020 20:14:58.931,0.21248525381088257,56296,72309749,38948,-0.21378523111343384,0.6743642091751099,-0.6740763187408447,72309757
10-May-2020 20:14:59.931,0.21250957250595093,56296,72309749,38948,-0.2138090431690216,0.674357533454895,-0.6740679740905762,72309758
10-May-2020 20:15:00.931,0.21253472566604614,56296,72309749,38948,-0.21382945775985718,0.6743475198745728,-0.6740634441375732,72309759
10-May-2020 20:15:01.931,0.21256113052368164,56296,72309749,38948,-0.21385592222213745,0.6743398904800415,-0.6740542650222778,72309760
10-May-2020 20:15:02.931,0.2125837206840515,56296,72309749,38948,-0.21388718485832214,0.6743346452713013,-0.6740424633026123,72309761
10-May-2020 20:15:03.931,0.21261107921600342,56296,72309749,38948,-0.21391025185585022,0.6743241548538208,-0.6740372180938721,72309762
10-May-2020 20:15:04.931,0.21263456344604492,56296,72309749,38948,-0.21393144130706787,0.6743144989013672,-0.6740329265594482,72309763
10-May-2020 20:15:05.931,0.2126590609550476,56296,72309749,38948,-0.21395623683929443,0.6743068695068359,-0.6740249395370483,72309764
10-May-2020 20:15:06.931,0.21268248558044434,56296,72309749,38948,-0.21398380398750305,0.6742994785308838,-0.6740157604217529,72309765
10-May-2020 20:15:07.931,0.21270781755447388,56296,72309749,38948,-0.21400654315948486,0.6742938756942749,-0.6740062236785889,72309766
10-May-2020 20:15:08.931,0.21273130178451538,56296,72309749,38948,-0.21402594447135925,0.6742886304855347,-0.6739979982376099,72309767
10-May-2020 20:15:09.931,0.21275806427001953,56296,72309749,38948,-0.21404993534088135,0.6742808818817139,-0.6739897727966309,72309768
10-May-2020 20:15:10.931,0.21278193593025208,56296,72309749,38948,-0.21407759189605713,0.6742732524871826,-0.6739810705184937,72309769
10-May-2020 20:15:11.931,0.21280384063720703,56296,72309749,38948,-0.2141028344631195,0.6742655038833618,-0.6739739179611206,72309770
10-May-2020 20:15:12.931,0.21283182501792908,56296,72309749,38948,-0.21412819623947144,0.6742547750473022,-0.6739678382873535,72309771
10-May-2020 20:15:13.931,0.212857186794281,56296,72309749,38948,-0.21415773034095764,0.6742457151412964,-0.6739593744277954,72309772
10-May-2020 20:15:14.931,0.2128814160823822,56296,72309749,38948,-0.21418514847755432,0.6742371320724487,-0.6739516258239746,72309773
10-May-2020 20:15:15.931,0.21290621161460876,56296,72309749,38948,-0.21420538425445557,0.6742303371429443,-0.6739444732666016,72309774
10-May-2020 20:15:16.931,0.21293294429779053,56296,72309749,38948,-0.2142324447631836,0.6742198467254639,-0.6739379167556763,72309775
10-May-2020 20:15:17.931,0.2129572033882141,56296,72309749,38948,-0.2142517864704132,0.6742134094238281,-0.6739301681518555,72309776
10-May-2020 20:15:18.931,0.21298083662986755,56296,72309749,38948,-0.21427574753761292,0.674209475517273,-0.6739192008972168,72309777
10-May-2020 20:15:19.931,0.2130049467086792,56296,72309749,38948,-0.21430084109306335,0.6742024421691895,-0.6739106178283691,72309778
10-May-2020 20:15:20.931,0.2130291759967804,56296,72309749,38948,-0.21432724595069885,0.6741924285888672,-0.6739044189453125,72309779
10-May-2020 20:15:21.931,0.21305319666862488,56296,72309781,38948,-0.21435138583183289,0.6741857528686523,-0.6738957166671753,72309780
10-May-2020 20:15:22.931,0.21307799220085144,56296,72309781,38948,-0.21437391638755798,0.6741794347763062,-0.6738872528076172,72309781
10-May-2020 20:15:23.931,0.21310025453567505,56296,72309781,38948,-0.21439716219902039,0.6741718053817749,-0.6738802194595337,72309782
10-May-2020 20:15:24.931,0.21312770247459412,56296,72309781,38948,-0.21442049741744995,0.6741640567779541,-0.6738719940185547,72309783
10-May-2020 20:15:25.931,0.2131505012512207,56296,72309781,38948,-0.21444568037986755,0.6741570234298706,-0.6738638877868652,72309784
10-May-2020 20:15:26.931,0.21317854523658752,56296,72309781,38948,-0.21447178721427917,0.674147367477417,-0.6738561391830444,72309785
10-May-2020 20:15:27.931,0.21320152282714844,56328,72309781,38948,-0.214495450258255,0.6741396188735962,-0.6738488674163818,72309786
10-May-2020 20:15:28.931,0.21322593092918396,56328,72309781,38948,-0.2145211100578308,0.6741313934326172,-0.6738414764404297,72309787
10-May-2020 20:15:29.931,0.21325290203094482,56328,72309781,38948,-0.21454820036888123,0.6741187572479248,-0.6738368272781372,72309788
10-May-2020 20:15:30.931,0.21327662467956543,56328,72309781,38948,-0.21456944942474365,0.6741136312484741,-0.6738276481628418,72309789
10-May-2020 20:15:31.931,0.21330192685127258,56328,72309781,38948,-0.2146013379096985,0.6741085052490234,-0.6738146543502808,72309790
10-May-2020 20:15:32.931,0.213327556848526,56328,72309781,38948,-0.21462368965148926,0.6740987300872803,-0.6738096475601196,72309791
10-May-2020 20:15:33.931,0.21335160732269287,56328,72309781,38948,-0.21464434266090393,0.6740915775299072,-0.673802375793457,72309792
10-May-2020 20:15:34.931,0.21337398886680603,56328,72309781,38948,-0.21466803550720215,0.6740865707397461,-0.6737926006317139,72309793
10-May-2020 20:15:35.931,0.21339476108551025,56328,72309781,38948,-0.2146947681903839,0.6740795373916626,-0.6737847328186035,72309794
10-May-2020 20:15:36.931,0.21342289447784424,56328,72309781,38948,-0.21472179889678955,0.6740683317184448,-0.6737784147262573,72309795
10-May-2020 20:15:37.931,0.21344658732414246,56328,72309781,38948,-0.21474340558052063,0.6740620136260986,-0.6737703084945679,72309796
10-May-2020 20:15:38.931,0.21347129344940186,56328,72309781,38948,-0.2147679626941681,0.6740553379058838,-0.6737614870071411,72309797
10-May-2020 20:15:39.931,0.21349623799324036,56328,72309781,38948,-0.2147895097732544,0.6740490198135376,-0.673753023147583,72309798
10-May-2020 20:15:40.931,0.2135227918624878,56328,72309781,38948,-0.21481341123580933,0.6740386486053467,-0.6737474203109741,72309799
10-May-2020 20:15:41.931,0.21355029940605164,56328,72309781,38948,-0.21484258770942688,0.6740285158157349,-0.6737395524978638,72309800
10-May-2020 20:15:42.931,0.21357455849647522,56328,72309781,38948,-0.2148672640323639,0.674022912979126,-0.6737293004989624,72309801
10-May-2020 20:15:43.931,0.2136014997959137,56328,72309781,38948,-0.21489906311035156,0.6740132570266724,-0.6737204790115356,72309802
10-May-2020 20:15:44.931,0.21362462639808655,56328,72309781,38948,-0.21491938829421997,0.6740033626556396,-0.6737164258956909,72309803
10-May-2020 20:15:45.931,0.21364906430244446,56328,72309781,38948,-0.21494191884994507,0.6739959716796875,-0.6737090349197388,72309804
10-May-2020 20:15:46.931,0.2136683166027069,56328,72309781,38948,-0.2149638831615448,0.6739932298660278,-0.6736986637115479,72309805
10-May-2020 20:15:47.931,0.21369275450706482,56328,72309781,38948,-0.21498265862464905,0.6739884614944458,-0.6736898422241211,72309806
10-May-2020 20:15:48.931,0.213717520236969,56328,72309781,38948,-0.2150055468082428,0.6739782094955444,-0.6736849546432495,72309807
10-May-2020 20:15:49.931,0.2137419879436493,56328,72309781,38948,-0.21502956748008728,0.6739720106124878,-0.6736751794815063,72309808
10-May-2020 20:15:50.931,0.21376478672027588,56328,72309781,38948,-0.21505698561668396,0.6739661693572998,-0.6736651659011841,72309809
10-May-2020 20:15:51.931,0.2137913703918457,56328,72309781,38948,-0.2150859534740448,0.6739557981491089,-0.6736578941345215,72309810
10-May-2020 20:15:52.931,0.2138192355632782,56328,72309781,38948,-0.2151128053665161,0.6739414930343628,-0.6736547946929932,72309811
10-May-2020 20:15:53.931,0.21384188532829285,56328,72309813,38948,-0.21513628959655762,0.6739388704299927,-0.673642635345459,72309812
10-May-2020 20:15:54.931,0.21386682987213135,56328,72309813,38948,-0.21516311168670654,0.6739329099655151,-0.6736322641372681,72309813
10-May-2020 20:15:55.931,0.21389305591583252,56328,72309813,38948,-0.21518653631210327,0.6739226579666138,-0.6736268997192383,72309814
10-May-2020 20:15:56.931,0.21392211318016052,56328,72309813,38948,-0.2152099609375,0.6739102602005005,-0.6736222505569458,72309815
10-May-2020 20:15:57.931,0.21394360065460205,56328,72309813,38948,-0.21523568034172058,0.6739047765731812,-0.6736129522323608,72309816
10-May-2020 20:15:58.931,0.21396470069885254,56328,72309813,38948,-0.2152586579322815,0.6739002466201782,-0.6736035346984863,72309817
10-May-2020 20:15:59.931,0.2139902412891388,56360,72309813,38948,-0.21528056263923645,0.6738913059234619,-0.6735972166061401,72309818
10-May-2020 20:16:00.931,0.21401658654212952,56360,72309813,38948,-0.21530920267105103,0.673882007598877,-0.6735891103744507,72309819
10-May-2020 20:16:01.931,0.21403753757476807,56360,72309813,38948,-0.21532833576202393,0.6738787889480591,-0.6735794544219971,72309820
10-May-2020 20:16:02.931,0.21405893564224243,56360,72309813,38948,-0.21535107493400574,0.6738742589950562,-0.6735700368881226,72309821
10-May-2020 20:16:03.931,0.21408826112747192,56360,72309813,38948,-0.21537554264068604,0.6738643646240234,-0.67356276512146,72309822
10-May-2020 20:16:04.931,0.21411195397377014,56360,72309813,38948,-0.21540245413780212,0.673852801322937,-0.6735579967498779,72309823
10-May-2020 20:16:05.931,0.21413594484329224,56360,72309813,38948,-0.21542921662330627,0.6738474369049072,-0.6735475063323975,72309824
10-May-2020 20:16:06.931,0.21416053175926208,56360,72309813,38948,-0.21545544266700745,0.6738394498825073,-0.6735390424728394,72309825
10-May-2020 20:16:07.931,0.21418637037277222,56360,72309813,38948,-0.2154812514781952,0.6738264560699463,-0.6735355854034424,72309826
10-May-2020 20:16:08.931,0.21421247720718384,56360,72309813,38948,-0.21550774574279785,0.6738173961639404,-0.6735278367996216,72309827
10-May-2020 20:16:09.931,0.21423417329788208,56360,72309813,38948,-0.2155299186706543,0.6738142967224121,-0.6735169887542725,72309828
10-May-2020 20:16:10.931,0.21426069736480713,56360,72309813,38948,-0.2155546247959137,0.6738073825836182,-0.673507571220398,72309829
10-May-2020 20:16:11.931,0.2142852246761322,56360,72309813,38948,-0.2155728042125702,0.673799991607666,-0.6735014915466309,72309830
10-May-2020 20:16:12.931,0.21431216597557068,56360,72309813,38948,-0.21559983491897583,0.6737881898880005,-0.6734961271286011,72309831
10-May-2020 20:16:13.931,0.2143321931362152,56360,72309813,38948,-0.21562275290489197,0.6737861633300781,-0.673484206199646,72309832
10-May-2020 20:16:14.931,0.21435630321502686,56360,72309813,38948,-0.21564865112304688,0.6737779378890991,-0.6734768152236938,72309833
10-May-2020 20:16:15.931,0.21438166499137878,56360,72309813,38948,-0.21567478775978088,0.6737661361694336,-0.6734720468521118,72309834
10-May-2020 20:16:16.931,0.21440735459327698,56360,72309813,38948,-0.21570059657096863,0.67375648021698,-0.6734648942947388,72309835
10-May-2020 20:16:17.931,0.21442940831184387,56360,72309813,38948,-0.21572363376617432,0.6737538576126099,-0.6734533309936523,72309836
10-May-2020 20:16:18.931,0.2144540548324585,56360,72309813,38948,-0.21574518084526062,0.673747181892395,-0.6734453439712524,72309837
10-May-2020 20:16:19.931,0.21448200941085815,56360,72309813,38948,-0.21576762199401855,0.6737349033355713,-0.6734412908554077,72309838
10-May-2020 20:16:20.931,0.2145063877105713,56360,72309813,38948,-0.21579647064208984,0.6737275123596191,-0.6734318733215332,72309839
10-May-2020 20:16:21.931,0.21453160047531128,56360,72309813,38948,-0.21581953763961792,0.6737229824066162,-0.6734205484390259,72309840
10-May-2020 20:16:22.931,0.21455588936805725,56360,72309813,38948,-0.21584510803222656,0.6737140417098999,-0.6734136343002319,72309841
10-May-2020 20:16:23.931,0.2145778238773346,56360,72309813,38948,-0.2158677577972412,0.6737034320831299,-0.6734099388122559,72309842
10-May-2020 20:16:24.931,0.21460047364234924,56360,72309813,38948,-0.2158927023410797,0.6736962795257568,-0.6734020709991455,72309843
10-May-2020 20:16:25.931,0.21462532877922058,56360,72309845,38941,-0.21591699123382568,0.6736938953399658,-0.673389196395874,72309844
10-May-2020 20:16:26.931,0.2146502435207367,56360,72309845,38941,-0.21593862771987915,0.6736868619918823,-0.6733808517456055,72309845
10-May-2020 20:16:27.931,0.21467846632003784,56360,72309845,38941,-0.21596482396125793,0.673673152923584,-0.673377275466919,72309846
10-May-2020 20:16:28.931,0.21470144391059875,56360,72309845,38941,-0.2159896194934845,0.6736677885055542,-0.6733676195144653,72309847
10-May-2020 20:16:29.931,0.21472400426864624,56360,72309845,38941,-0.2160153090953827,0.6736626625061035,-0.6733570098876953,72309848
10-May-2020 20:16:30.931,0.2147509753704071,56360,72309845,38941,-0.21604004502296448,0.6736501455307007,-0.6733530759811401,72309849
10-May-2020 20:16:31.931,0.2147790789604187,56392,72309845,38941,-0.21606168150901794,0.6736397743225098,-0.6733478307723999,72309850
10-May-2020 20:16:32.931,0.21479856967926025,56392,72309845,38941,-0.21608826518058777,0.673633337020874,-0.6733392477035522,72309851
10-May-2020 20:16:33.931,0.21482494473457336,56392,72309845,38941,-0.21611779928207397,0.673629641532898,-0.6733250617980957,72309852
10-May-2020 20:16:34.931,0.21484801173210144,56392,72309845,38941,-0.2161356508731842,0.6736221313476562,-0.6733196973800659,72309853
10-May-2020 20:16:35.931,0.21487462520599365,56392,72309845,38941,-0.21616166830062866,0.6736127138137817,-0.6733120679855347,72309854
10-May-2020 20:16:36.931,0.214898943901062,56392,72309845,38941,-0.2161889374256134,0.6736069917678833,-0.6733013391494751,72309855
10-May-2020 20:16:37.931,0.21492287516593933,56392,72309845,38941,-0.21621569991111755,0.6736021041870117,-0.6732900142669678,72309856
10-May-2020 20:16:38.931,0.2149485945701599,56392,72309845,38941,-0.21623682975769043,0.673589825630188,-0.6732872724533081,72309857
10-May-2020 20:16:39.931,0.21497777104377747,56392,72309845,38941,-0.21626737713813782,0.6735765933990479,-0.6732815504074097,72309858
10-May-2020 20:16:40.931,0.21499991416931152,56392,72309845,38941,-0.21628394722938538,0.6735731363296509,-0.6732723712921143,72309859
10-May-2020 20:16:41.931,0.21502524614334106,56392,72309845,38941,-0.21630817651748657,0.6735677719116211,-0.6732618808746338,72309860
10-May-2020 20:16:42.931,0.21504846215248108,56392,72309845,38941,-0.2163313925266266,0.6735553741455078,-0.6732593774795532,72309861
10-May-2020 20:16:43.931,0.21507376432418823,56392,72309845,38941,-0.21635019779205322,0.6735485792160034,-0.6732522249221802,72309862
10-May-2020 20:16:44.931,0.21509763598442078,56392,72309845,38941,-0.2163774073123932,0.6735442876815796,-0.6732401847839355,72309863
10-May-2020 20:16:45.931,0.2151203453540802,56392,72309845,38941,-0.21640729904174805,0.6735364198684692,-0.6732311248779297,72309864
10-May-2020 20:16:46.931,0.21514716744422913,56392,72309845,38941,-0.21643322706222534,0.6735247373580933,-0.673225998878479,72309865
10-May-2020 20:16:47.931,0.21517083048820496,56392,72309845,38941,-0.21645617485046387,0.6735156774520874,-0.6732197999954224,72309866
10-May-2020 20:16:48.931,0.2151954472064972,56392,72309845,38941,-0.21648138761520386,0.6735141277313232,-0.6732052564620972,72309867
10-May-2020 20:16:49.931,0.2152220904827118,56392,72309845,38941,-0.21650925278663635,0.673506498336792,-0.6731958389282227,72309868
10-May-2020 20:16:50.931,0.21524938941001892,56392,72309845,38941,-0.21652716398239136,0.6734942197799683,-0.6731933355331421,72309869
10-May-2020 20:16:51.931,0.21527495980262756,56392,72309845,38941,-0.21654975414276123,0.6734880208969116,-0.6731841564178467,72309870
10-May-2020 20:16:52.931,0.2152964472770691,56392,72309845,38941,-0.21657541394233704,0.673481822013855,-0.6731753349304199,72309871
10-May-2020 20:16:53.931,0.21531948447227478,56392,72309845,38941,-0.21660077571868896,0.673473596572876,-0.6731680631637573,72309872
10-May-2020 20:16:54.931,0.215346097946167,56392,72309845,38941,-0.21662724018096924,0.6734610795974731,-0.673163652420044,72309873
10-May-2020 20:16:55.931,0.21537020802497864,56392,72309845,38941,-0.21665167808532715,0.6734523773193359,-0.67315673828125,72309874
10-May-2020 20:16:56.931,0.2153925597667694,56392,72309845,38941,-0.2166808843612671,0.6734484434127808,-0.6731438636779785,72309875
10-May-2020 20:16:57.931,0.21541953086853027,56392,72309877,38941,-0.2167058289051056,0.6734412908554077,-0.6731345653533936,72309876
10-May-2020 20:16:58.931,0.21544596552848816,56392,72309877,38941,-0.21672573685646057,0.6734300851821899,-0.673130989074707,72309877
10-May-2020 20:16:59.931,0.2154703140258789,56392,72309877,38941,-0.21674895286560059,0.6734241247177124,-0.6731216907501221,72309878
10-May-2020 20:17:00.931,0.21549081802368164,56392,72309877,38941,-0.21677395701408386,0.6734199523925781,-0.6731113195419312,72309879
10-May-2020 20:17:01.931,0.21551552414894104,56392,72309877,38941,-0.2167983055114746,0.6734100580215454,-0.6731054782867432,72309880
10-May-2020 20:17:02.931,0.21554124355316162,56392,72309877,38941,-0.21682080626487732,0.6733968257904053,-0.673102855682373,72309881
10-May-2020 20:17:03.931,0.21556466817855835,56424,72309877,38941,-0.21684420108795166,0.6733922958374023,-0.6730927228927612,72309882
10-May-2020 20:17:04.931,0.2155865728855133,56424,72309877,38941,-0.21687325835227966,0.6733865737915039,-0.6730821132659912,72309883
10-May-2020 20:17:05.931,0.21561145782470703,56424,72309877,38941,-0.21689701080322266,0.6733778715133667,-0.6730748414993286,72309884
10-May-2020 20:17:06.931,0.21563878655433655,56424,72309877,38941,-0.21692043542861938,0.6733667850494385,-0.6730695962905884,72309885
10-May-2020 20:17:07.931,0.21566468477249146,56424,72309877,38941,-0.21694985032081604,0.6733591556549072,-0.6730597019195557,72309886
10-May-2020 20:17:08.931,0.21568745374679565,56424,72309877,38941,-0.21697428822517395,0.6733554601669312,-0.6730482578277588,72309887
10-May-2020 20:17:09.931,0.21570879220962524,56424,72309877,38941,-0.21699601411819458,0.673345685005188,-0.6730440855026245,72309888
10-May-2020 20:17:10.931,0.21573451161384583,56424,72309877,38941,-0.21702194213867188,0.673332691192627,-0.673040509223938,72309889
10-May-2020 20:17:11.931,0.21575984358787537,56424,72309877,38941,-0.21704554557800293,0.6733273267745972,-0.6730302572250366,72309890
10-May-2020 20:17:12.931,0.21578335762023926,56424,72309877,38941,-0.21706852316856384,0.6733224391937256,-0.6730200052261353,72309891
10-May-2020 20:17:13.931,0.2158087193965912,56424,72309877,38941,-0.217087984085083,0.6733139753341675,-0.6730141639709473,72309892
10-May-2020 20:17:14.931,0.21583372354507446,56424,72309877,38941,-0.21710985898971558,0.6733053922653198,-0.6730077266693115,72309893
10-May-2020 20:17:15.931,0.2158566415309906,56424,72309877,38941,-0.21714046597480774,0.6733003854751587,-0.6729953289031982,72309894
10-May-2020 20:17:16.931,0.21588945388793945,56424,72309877,38941,-0.21717113256454468,0.673291802406311,-0.6729835271835327,72309895
10-May-2020 20:17:17.931,0.21590930223464966,56424,72309877,38941,-0.21719419956207275,0.6732780933380127,-0.6729835271835327,72309896
10-May-2020 20:17:18.931,0.21593382954597473,56424,72309877,38941,-0.217219740152359,0.6732690334320068,-0.6729763746261597,72309897
10-May-2020 20:17:19.931,0.21595588326454163,56424,72309877,38941,-0.21724656224250793,0.6732655763626099,-0.6729642152786255,72309898
10-May-2020 20:17:20.931,0.2159789800643921,56424,72309877,38941,-0.21727043390274048,0.6732592582702637,-0.6729553937911987,72309899
10-May-2020 20:17:21.931,0.21600356698036194,56424,72309877,38941,-0.21728891134262085,0.6732500791549683,-0.6729507446289062,72309900
10-May-2020 20:17:22.931,0.21602937579154968,56424,72309877,38941,-0.2173117995262146,0.6732410192489624,-0.6729435920715332,72309901
10-May-2020 20:17:23.931,0.21605506539344788,56424,72309877,38941,-0.21733781695365906,0.6732369661331177,-0.672931432723999,72309902
10-May-2020 20:17:24.931,0.21607989072799683,56424,72309877,38941,-0.21736538410186768,0.6732286214828491,-0.6729230880737305,72309903
10-May-2020 20:17:25.931,0.21610522270202637,56424,72309877,38941,-0.21738940477371216,0.6732145547866821,-0.672920823097229,72309904
10-May-2020 20:17:26.931,0.2161334753036499,56424,72309877,38941,-0.21741878986358643,0.6732051372528076,-0.6729116439819336,72309905
10-May-2020 20:17:27.931,0.21615374088287354,56424,72309877,38941,-0.21744364500045776,0.6732007265090942,-0.6729015111923218,72309906
10-May-2020 20:17:28.931,0.2161787748336792,56424,72309877,38941,-0.21746644377708435,0.6731952428817749,-0.6728916168212891,72309907
10-May-2020 20:17:29.931,0.21620675921440125,56424,72309909,38941,-0.21748998761177063,0.6731839179992676,-0.6728863716125488,72309908
10-May-2020 20:17:30.931,0.21623200178146362,56424,72309909,38941,-0.21751543879508972,0.67317795753479,-0.6728763580322266,72309909
10-May-2020 20:17:31.931,0.216251939535141,56424,72309909,38941,-0.21753916144371033,0.6731730699539185,-0.6728671789169312,72309910
10-May-2020 20:17:32.931,0.21627628803253174,56424,72309909,38941,-0.21756413578987122,0.6731640100479126,-0.6728600263595581,72309911
10-May-2020 20:17:33.931,0.21630090475082397,56424,72309909,38941,-0.21758565306663513,0.6731513738632202,-0.6728579998016357,72309912
10-May-2020 20:17:34.931,0.2163219153881073,56424,72309909,38941,-0.21761062741279602,0.6731454133987427,-0.672849178314209,72309913
10-May-2020 20:17:35.931,0.21634870767593384,56456,72309909,38941,-0.21763476729393005,0.6731386184692383,-0.6728396415710449,72309914
10-May-2020 20:17:36.931,0.21637538075447083,56456,72309909,38941,-0.21766451001167297,0.6731302738189697,-0.6728298664093018,72309915
10-May-2020 20:17:37.931,0.21640050411224365,56456,72309909,38941,-0.21768224239349365,0.6731209754943848,-0.6728250980377197,72309916
10-May-2020 20:17:38.931,0.2164258360862732,56456,72309909,38941,-0.2177090346813202,0.6731141805648804,-0.672815203666687,72309917
10-May-2020 20:17:39.931,0.2164500653743744,56456,72309909,38941,-0.21774008870124817,0.673109769821167,-0.6728017330169678,72309918
10-May-2020 20:17:40.931,0.21647393703460693,56456,72309909,38941,-0.21776121854782104,0.6730999946594238,-0.6727969646453857,72309919
10-May-2020 20:17:41.931,0.21649876236915588,56456,72309909,38941,-0.21778514981269836,0.6730884313583374,-0.6727927923202515,72309920
10-May-2020 20:17:42.931,0.21651989221572876,56456,72309909,38941,-0.21780943870544434,0.6730834245681763,-0.6727831363677979,72309921
10-May-2020 20:17:43.931,0.21654599905014038,56456,72309909,38941,-0.21783345937728882,0.6730772256851196,-0.6727733612060547,72309922
10-May-2020 20:17:44.931,0.21657121181488037,56456,72309909,38941,-0.2178567349910736,0.6730685234069824,-0.6727662086486816,72309923
10-May-2020 20:17:45.931,0.21659719944000244,56456,72309909,38941,-0.21787938475608826,0.6730581521987915,-0.6727608442306519,72309924
10-May-2020 20:17:46.931,0.21662285923957825,56456,72309909,38941,-0.21790650486946106,0.6730508804321289,-0.6727510690689087,72309925
10-May-2020 20:17:47.931,0.21664568781852722,56456,72309909,38941,-0.21793368458747864,0.6730448007583618,-0.672741174697876,72309926
10-May-2020 20:17:48.931,0.21666952967643738,56456,72309909,38941,-0.2179582417011261,0.6730351448059082,-0.6727350950241089,72309927
10-May-2020 20:17:49.931,0.2166951596736908,56456,72309909,38941,-0.2179844081401825,0.6730246543884277,-0.6727290153503418,72309928
10-May-2020 20:17:50.931,0.216718852519989,56456,72309909,38941,-0.21800819039344788,0.6730191707611084,-0.6727187633514404,72309929
10-May-2020 20:17:51.931,0.216744065284729,56456,72309909,38941,-0.218033105134964,0.6730122566223145,-0.672709584236145,72309930
10-May-2020 20:17:52.931,0.21676784753799438,56456,72309909,38941,-0.21805375814437866,0.6730043888092041,-0.6727030277252197,72309931
10-May-2020 20:17:53.931,0.21679359674453735,56456,72309909,38941,-0.2180764079093933,0.6729943752288818,-0.6726973056793213,72309932
10-May-2020 20:17:54.931,0.2168227732181549,56456,72309909,38941,-0.2181013524532318,0.6729882955551147,-0.6726862192153931,72309933
10-May-2020 20:17:55.931,0.21684151887893677,56456,72309909,38941,-0.21812716126441956,0.6729806661605835,-0.6726794242858887,72309934
10-May-2020 20:17:56.931,0.21686792373657227,56456,72309909,38941,-0.2181544303894043,0.672968864440918,-0.6726739406585693,72309935
10-May-2020 20:17:57.931,0.21689161658287048,56456,72309909,38941,-0.2181745171546936,0.6729602813720703,-0.6726682186126709,72309936
10-May-2020 20:17:58.931,0.21691206097602844,56456,72309909,38941,-0.218196839094162,0.6729558706283569,-0.6726588010787964,72309937
10-May-2020 20:17:59.931,0.21693789958953857,56456,72309909,38941,-0.2182246744632721,0.672950267791748,-0.6726471185684204,72309938
10-May-2020 20:18:00.931,0.2169601023197174,56456,72309909,38941,-0.2182464897632599,0.6729419231414795,-0.672641396522522,72309939
10-May-2020 20:18:01.931,0.2169893980026245,56456,72309941,38941,-0.21827265620231628,0.6729311943054199,-0.6726338863372803,72309940
10-May-2020 20:18:02.931,0.2170141041278839,56456,72309941,38941,-0.2183007001876831,0.6729253530502319,-0.672622799873352,72309941
10-May-2020 20:18:03.931,0.21703597903251648,56456,72309941,38941,-0.21832367777824402,0.6729186773300171,-0.6726151704788208,72309942
10-May-2020 20:18:04.931,0.21706312894821167,56456,72309941,38941,-0.218350350856781,0.6729063987731934,-0.6726100444793701,72309943
10-May-2020 20:18:05.931,0.21708661317825317,56456,72309941,38941,-0.21837204694747925,0.6728973388671875,-0.6726044416427612,72309944
10-May-2020 20:18:06.931,0.21710899472236633,56456,72309941,38941,-0.21840018033981323,0.6728919744491577,-0.6725931167602539,72309945
10-May-2020 20:18:07.931,0.21713173389434814,56488,72309941,38941,-0.21842136979103088,0.6728851795196533,-0.6725857257843018,72309946
10-May-2020 20:18:08.931,0.21715891361236572,56488,72309941,38941,-0.21844354271888733,0.672875165939331,-0.6725796461105347,72309947
10-May-2020 20:18:09.931,0.21718057990074158,56488,72309941,38941,-0.2184658944606781,0.672868013381958,-0.6725727319717407,72309948
10-May-2020 20:18:10.931,0.21720373630523682,56488,72309941,38941,-0.218490868806839,0.6728650331497192,-0.6725603342056274,72309949
10-May-2020 20:18:11.931,0.21722951531410217,56488,72309941,38941,-0.21851587295532227,0.6728552579879761,-0.6725536584854126,72309950
10-May-2020 20:18:12.931,0.21725702285766602,56488,72309941,38941,-0.2185426652431488,0.6728439331054688,-0.6725473403930664,72309951
10-May-2020 20:18:13.931,0.21728205680847168,56488,72309941,38941,-0.21856772899627686,0.6728345155715942,-0.672540545463562,72309952
10-May-2020 20:18:14.931,0.21730515360832214,56488,72309941,38941,-0.21859580278396606,0.6728278398513794,-0.6725305318832397,72309953
10-May-2020 20:18:15.931,0.21733126044273376,56488,72309941,38941,-0.21861949563026428,0.672822117805481,-0.6725203990936279,72309954
10-May-2020 20:18:16.931,0.2173578143119812,56488,72309941,38941,-0.21863630414009094,0.6728116273880005,-0.6725164651870728,72309955
10-May-2020 20:18:17.931,0.21738329529762268,56488,72309941,38941,-0.21866652369499207,0.6728016138076782,-0.6725083589553833,72309956
10-May-2020 20:18:18.931,0.21740105748176575,56488,72309941,38941,-0.21868890523910522,0.6728000640869141,-0.6724969148635864,72309957
10-May-2020 20:18:19.931,0.21743229031562805,56488,72309941,38941,-0.21871358156204224,0.6727910041809082,-0.6724878549575806,72309958
10-May-2020 20:18:20.931,0.21745455265045166,56488,72309941,38941,-0.21873492002487183,0.6727782487869263,-0.6724865436553955,72309959
10-May-2020 20:18:21.931,0.21747472882270813,56488,72309941,38941,-0.21875950694084167,0.6727721691131592,-0.672478199005127,72309960
10-May-2020 20:18:22.931,0.2175050675868988,56488,72309941,38941,-0.21878722310066223,0.672766923904419,-0.6724646091461182,72309961
10-May-2020 20:18:23.931,0.217524915933609,56488,72309941,38941,-0.21881216764450073,0.6727581024169922,-0.6724591255187988,72309962
10-May-2020 20:18:24.931,0.2175508439540863,56488,72309941,38941,-0.21883532404899597,0.6727485656738281,-0.6724525690078735,72309963
10-May-2020 20:18:25.931,0.2175750434398651,56488,72309941,38941,-0.21886149048805237,0.6727427244186401,-0.6724420785903931,72309964
10-May-2020 20:18:26.931,0.2175981104373932,56488,72309941,38941,-0.21888670325279236,0.6727343797683716,-0.6724348068237305,72309965
10-May-2020 20:18:27.931,0.21762320399284363,56488,72309941,38941,-0.2189117670059204,0.6727252006530762,-0.6724272966384888,72309966
10-May-2020 20:18:28.931,0.217647522687912,56488,72309941,38941,-0.21893680095672607,0.6727144718170166,-0.6724222898483276,72309967
10-May-2020 20:18:29.931,0.21767085790634155,56488,72309941,38941,-0.21896493434906006,0.6727060079574585,-0.6724138259887695,72309968
10-May-2020 20:18:30.931,0.21769455075263977,56488,72309941,38941,-0.21898451447486877,0.6727018356323242,-0.6724039316177368,72309969
10-May-2020 20:18:31.931,0.2177228033542633,56488,72309941,38941,-0.21901240944862366,0.6726940870285034,-0.6723940372467041,72309970
10-May-2020 20:18:32.931,0.21774822473526,56488,72309941,38941,-0.21903517842292786,0.6726857423782349,-0.672386646270752,72309971
10-May-2020 20:18:33.931,0.21777701377868652,56488,72309973,38948,-0.21905583143234253,0.6726779937744141,-0.6723780632019043,72309972
10-May-2020 20:18:34.931,0.21779865026474,56488,72309973,38948,-0.21908393502235413,0.6726709604263306,-0.672369122505188,72309973
10-May-2020 20:18:35.931,0.2178206443786621,56488,72309973,38948,-0.21910637617111206,0.6726614236831665,-0.6723638772964478,72309974
10-May-2020 20:18:36.931,0.21784448623657227,56488,72309973,38948,-0.21913385391235352,0.6726514101028442,-0.6723573207855225,72309975
10-May-2020 20:18:37.931,0.2178695797920227,56488,72309973,38948,-0.2191537320613861,0.6726447343826294,-0.6723494529724121,72309976
10-May-2020 20:18:38.931,0.21789443492889404,56488,72309973,38948,-0.21918460726737976,0.6726385354995728,-0.672337532043457,72309977
10-May-2020 20:18:39.931,0.21791687607765198,56520,72309973,38948,-0.21920683979988098,0.6726330518722534,-0.6723285913467407,72309978
10-May-2020 20:18:40.931,0.21794527769088745,56520,72309973,38948,-0.2192310392856598,0.6726192235946655,-0.6723251342773438,72309979
10-May-2020 20:18:41.931,0.21797123551368713,56520,72309973,38948,-0.21925735473632812,0.6726130247116089,-0.6723145246505737,72309980
10-May-2020 20:18:42.931,0.2179943323135376,56520,72309973,38948,-0.21928462386131287,0.6726059913635254,-0.6723051071166992,72309981
10-May-2020 20:18:43.931,0.21801909804344177,56520,72309973,38948,-0.2193116545677185,0.6725980043411255,-0.6722962856292725,72309982
10-May-2020 20:18:44.931,0.21804162859916687,56520,72309973,38948,-0.21933391690254211,0.6725870370864868,-0.6722925901412964,72309983
10-May-2020 20:18:45.931,0.21806567907333374,56520,72309973,38948,-0.2193579077720642,0.6725815534591675,-0.6722825765609741,72309984
10-May-2020 20:18:46.931,0.21809044480323792,56520,72309973,38948,-0.21937987208366394,0.6725751161575317,-0.6722737550735474,72309985
10-May-2020 20:18:47.931,0.2181127369403839,56520,72309973,38948,-0.21940213441848755,0.672568678855896,-0.672265887260437,72309986
10-May-2020 20:18:48.931,0.2181393802165985,56520,72309973,38948,-0.21942389011383057,0.6725602149963379,-0.6722584962844849,72309987
10-May-2020 20:18:49.931,0.21816310286521912,56520,72309973,38948,-0.21944847702980042,0.672553539276123,-0.6722496747970581,72309988
10-May-2020 20:18:50.931,0.2181878685951233,56520,72309973,38948,-0.21947884559631348,0.6725456714630127,-0.6722394227981567,72309989
10-May-2020 20:18:51.931,0.21821317076683044,56520,72309973,38948,-0.21950474381446838,0.6725336313247681,-0.6722344160079956,72309990
10-May-2020 20:18:52.931,0.21824228763580322,56520,72309973,38948,-0.21953171491622925,0.6725213527679443,-0.6722285747528076,72309991
10-May-2020 20:18:53.931,0.21826589107513428,56520,72309973,38948,-0.21955284476280212,0.6725155115127563,-0.67221999168396,72309992
10-May-2020 20:18:54.931,0.21828743815422058,56520,72309973,38948,-0.21958208084106445,0.6725099086761475,-0.6722089052200317,72309993
10-May-2020 20:18:55.931,0.21831217408180237,56520,72309973,38948,-0.21960017085075378,0.6725039482116699,-0.6722011566162109,72309994
10-May-2020 20:18:56.931,0.2183385193347931,56520,72309973,38948,-0.2196190357208252,0.6724940538406372,-0.6721960306167603,72309995
10-May-2020 20:18:57.931,0.2183607816696167,56520,72309973,38948,-0.21964585781097412,0.672487735748291,-0.6721866130828857,72309996
10-May-2020 20:18:58.931,0.21838593482971191,56520,72309973,38948,-0.21967685222625732,0.6724803447723389,-0.6721756458282471,72309997
10-May-2020 20:18:59.931,0.2184123992919922,56520,72309973,38948,-0.21970075368881226,0.6724710464477539,-0.6721686124801636,72309998
10-May-2020 20:19:00.931,0.2184356153011322,56520,72309973,38948,-0.21972212195396423,0.6724623441696167,-0.6721628904342651,72309999
10-May-2020 20:19:01.931,0.21845856308937073,56520,72309973,38948,-0.21974879503250122,0.6724563837051392,-0.6721525192260742,72310000
10-May-2020 20:19:02.931,0.21848368644714355,56520,72309973,38948,-0.21977311372756958,0.6724491119384766,-0.6721436977386475,72310001
10-May-2020 20:19:03.931,0.21850910782814026,56520,72309973,38948,-0.219795823097229,0.6724404096603394,-0.6721367835998535,72310002
10-May-2020 20:19:04.931,0.2185349464416504,56520,72309973,38948,-0.21981683373451233,0.6724309921264648,-0.6721309423446655,72310003
10-May-2020 20:19:05.931,0.21855732798576355,56520,72310005,38948,-0.2198409140110016,0.6724237203598022,-0.6721229553222656,72310004
10-May-2020 20:19:06.931,0.21857988834381104,56520,72310005,38948,-0.2198685109615326,0.6724179983139038,-0.6721123456954956,72310005
10-May-2020 20:19:07.931,0.2186070680618286,56520,72310005,38948,-0.21989625692367554,0.6724053621292114,-0.6721069812774658,72310006
10-May-2020 20:19:08.931,0.21863141655921936,56520,72310005,38948,-0.21991801261901855,0.6723973751068115,-0.6720999479293823,72310007
10-May-2020 20:19:09.931,0.21865436434745789,56520,72310005,38948,-0.21994394063949585,0.6723921298980713,-0.6720892190933228,72310008
10-May-2020 20:19:10.931,0.21867871284484863,56520,72310005,38948,-0.21996870636940002,0.6723865270614624,-0.6720788478851318,72310009
10-May-2020 20:19:11.931,0.21870627999305725,56552,72310005,38948,-0.21999013423919678,0.6723765134811401,-0.6720731258392334,72310010
10-May-2020 20:19:12.931,0.21873211860656738,56552,72310005,38948,-0.22001442313194275,0.6723670959472656,-0.6720660924911499,72310011
10-May-2020 20:19:13.931,0.21875286102294922,56552,72310005,38948,-0.22004014253616333,0.6723625659942627,-0.6720553636550903,72310012
10-May-2020 20:19:14.931,0.218777596950531,56552,72310005,38948,-0.22006556391716003,0.6723545789718628,-0.6720470190048218,72310013
10-May-2020 20:19:15.931,0.21880114078521729,56552,72310005,38948,-0.22008678317070007,0.6723431348800659,-0.672044038772583,72310014
10-May-2020 20:19:16.931,0.21882778406143188,56552,72310005,38948,-0.22011613845825195,0.6723331212997437,-0.672035813331604,72310015
10-May-2020 20:19:17.931,0.21885010600090027,56552,72310005,38948,-0.22013697028160095,0.6723304986953735,-0.672024130821228,72310016
10-May-2020 20:19:18.931,0.21887221932411194,56552,72310005,38948,-0.22015810012817383,0.6723238229751587,-0.6720166206359863,72310017
10-May-2020 20:19:19.931,0.2189042568206787,56552,72310005,38948,-0.22018596529960632,0.6723095178604126,-0.6720113754272461,72310018
10-May-2020 20:19:20.931,0.2189285159111023,56552,72310005,38948,-0.2202099859714508,0.6723026037216187,-0.6720025539398193,72310019
10-May-2020 20:19:21.931,0.21895059943199158,56552,72310005,38948,-0.2202346920967102,0.6722954511642456,-0.6719943284988403,72310020
10-May-2020 20:19:22.931,0.21897634863853455,56552,72310005,38948,-0.22025907039642334,0.6722874641418457,-0.6719859838485718,72310021
10-May-2020 20:19:23.931,0.21900030970573425,56552,72310005,38948,-0.2202821671962738,0.6722754240036011,-0.6719826459884644,72310022
10-May-2020 20:19:24.931,0.21902170777320862,56552,72310005,38948,-0.22030788660049438,0.6722695827484131,-0.6719731092453003,72310023
10-May-2020 20:19:25.931,0.21904531121253967,56552,72310005,38948,-0.22033652663230896,0.6722651720046997,-0.6719599962234497,72310024
10-May-2020 20:19:26.931,0.21907144784927368,56552,72310005,38948,-0.22035425901412964,0.6722561120986938,-0.6719549894332886,72310025
10-May-2020 20:19:27.931,0.21909767389297485,56552,72310005,38948,-0.22037872672080994,0.6722465753555298,-0.6719478368759155,72310026
10-May-2020 20:19:28.931,0.21911856532096863,56552,72310005,38948,-0.22040638327598572,0.6722425222396851,-0.67193603515625,72310027
10-May-2020 20:19:29.931,0.21914660930633545,56552,72310005,38948,-0.22043165564537048,0.6722341775894165,-0.6719269752502441,72310028
10-May-2020 20:19:30.931,0.21917572617530823,56552,72310005,38948,-0.2204529345035553,0.6722218990325928,-0.6719228029251099,72310029
10-May-2020 20:19:31.931,0.21919459104537964,56552,72310005,38948,-0.22047892212867737,0.6722126007080078,-0.6719174385070801,72310030
10-May-2020 20:19:32.931,0.2192171812057495,56552,72310005,38948,-0.22050589323043823,0.6722087860107422,-0.6719052791595459,72310031
10-May-2020 20:19:33.931,0.21924561262130737,56552,72310005,38948,-0.22052371501922607,0.6721994876861572,-0.6718995571136475,72310032
10-May-2020 20:19:34.931,0.21927109360694885,56552,72310005,38948,-0.22054806351661682,0.6721889972686768,-0.6718934774398804,72310033
10-May-2020 20:19:35.931,0.21929296851158142,56552,72310005,38948,-0.22057750821113586,0.6721832752227783,-0.6718823909759521,72310034
10-May-2020 20:19:36.931,0.21931222081184387,56552,72310005,38948,-0.2206013798713684,0.6721788644790649,-0.6718727350234985,72310035
10-May-2020 20:19:37.931,0.2193446159362793,56552,72310037,38948,-0.22061949968338013,0.6721674203872681,-0.671867847442627,72310036
10-May-2020 20:19:38.931,0.21936777234077454,56552,72310037,38948,-0.22064748406410217,0.6721564531326294,-0.6718617677688599,72310037
10-May-2020 20:19:39.931,0.21938908100128174,56552,72310037,38948,-0.22067978978157043,0.6721513271331787,-0.6718494892120361,72310038
10-May-2020 20:19:40.931,0.21941465139389038,56552,72310037,38948,-0.22070041298866272,0.672144889831543,-0.6718407869338989,72310039
10-May-2020 20:19:41.931,0.2194405496120453,56552,72310037,38948,-0.22071903944015503,0.6721333265304565,-0.6718379259109497,72310040
10-May-2020 20:19:42.931,0.21946468949317932,56552,72310037,38948,-0.22074776887893677,0.6721247434616089,-0.6718289852142334,72310041
10-May-2020 20:19:43.931,0.2194848656654358,56584,72310037,38948,-0.22077131271362305,0.6721190214157104,-0.6718204021453857,72310042
10-May-2020 20:19:44.931,0.21951332688331604,56584,72310037,38948,-0.22079166769981384,0.6721131801605225,-0.6718103885650635,72310043
10-May-2020 20:19:45.931,0.2195402979850769,56584,72310037,38948,-0.2208162546157837,0.6721012592315674,-0.6718053817749023,72310044
10-May-2020 20:19:46.931,0.2195623219013214,56584,72310037,38948,-0.22084349393844604,0.672093391418457,-0.6717970371246338,72310045
10-May-2020 20:19:47.931,0.2195841372013092,56584,72310037,38948,-0.2208729386329651,0.6720888614654541,-0.6717848777770996,72310046
10-May-2020 20:19:48.931,0.21960991621017456,56584,72310037,38948,-0.220890074968338,0.6720815896987915,-0.6717782020568848,72310047
10-May-2020 20:19:49.931,0.21963617205619812,56584,72310037,38948,-0.2209126055240631,0.6720677614212036,-0.6717760562896729,72310048
10-May-2020 20:19:50.931,0.21965715289115906,56584,72310037,38948,-0.22094255685806274,0.6720613241195679,-0.6717658042907715,72310049
10-May-2020 20:19:51.931,0.21968358755111694,56584,72310037,38948,-0.2209671437740326,0.6720577478408813,-0.6717520952224731,72310050
10-May-2020 20:19:52.931,0.21971175074577332,56584,72310037,38948,-0.22098907828330994,0.6720465421676636,-0.6717474460601807,72310051
10-May-2020 20:19:53.931,0.21973413228988647,56584,72310037,38948,-0.22101452946662903,0.6720341444015503,-0.6717438697814941,72310052
10-May-2020 20:19:54.931,0.2197544276714325,56584,72310037,38948,-0.22104239463806152,0.672029972076416,-0.6717323064804077,72310053
10-May-2020 20:19:55.931,0.21978223323822021,56584,72310037,38948,-0.22106289863586426,0.6720242500305176,-0.6717222929000854,72310054
10-May-2020 20:19:56.931,0.21980804204940796,56584,72310037,38948,-0.22108498215675354,0.6720147132873535,-0.6717160940170288,72310055
10-May-2020 20:19:57.931,0.21983233094215393,56584,72310037,38948,-0.22111275792121887,0.6720032691955566,-0.6717104911804199,72310056
10-May-2020 20:19:58.931,0.21985161304473877,56584,72310037,38948,-0.22113779187202454,0.6720017194747925,-0.6716973781585693,72310057
10-May-2020 20:19:59.931,0.2198808491230011,56584,72310037,38948,-0.2211582064628601,0.6719948053359985,-0.6716878414154053,72310058
10-May-2020 20:20:00.931,0.219911128282547,56584,72310037,38948,-0.22118690609931946,0.6719796657562256,-0.6716837882995605,72310059
10-May-2020 20:20:01.931,0.21992921829223633,56584,72310037,38948,-0.2212125062942505,0.6719717979431152,-0.6716772317886353,72310060
10-May-2020 20:20:02.931,0.2199535369873047,56584,72310037,38948,-0.2212388515472412,0.671965479850769,-0.6716670989990234,72310061
10-May-2020 20:20:03.931,0.21998319029808044,56584,72310037,38948,-0.22126314043998718,0.6719566583633423,-0.6716582775115967,72310062
10-May-2020 20:20:04.931,0.22000530362129211,56584,72310037,38948,-0.22128719091415405,0.6719450950622559,-0.671654224395752,72310063
10-May-2020 20:20:05.931,0.22002556920051575,56584,72310037,38948,-0.22131142020225525,0.6719359159469604,-0.6716489791870117,72310064
10-May-2020 20:20:06.931,0.22005006670951843,56584,72310037,38948,-0.2213340699672699,0.671934962272644,-0.671634316444397,72310065
10-May-2020 20:20:07.931,0.22007861733436584,56584,72310037,38948,-0.22135218977928162,0.6719284057617188,-0.6716258525848389,72310066
10-May-2020 20:20:08.931,0.2201036810874939,56584,72310037,38948,-0.2213788628578186,0.6719151735305786,-0.6716220378875732,72310067
10-May-2020 20:20:09.931,0.22012558579444885,56584,72310069,38941,-0.22140848636627197,0.671907901763916,-0.6716121435165405,72310068
10-May-2020 20:20:10.931,0.22015297412872314,56584,72310069,38941,-0.22143250703811646,0.6719042062759399,-0.6715991497039795,72310069
10-May-2020 20:20:11.931,0.22017821669578552,56584,72310069,38941,-0.2214564085006714,0.6718946695327759,-0.6715925931930542,72310070
10-May-2020 20:20:12.931,0.22019997239112854,56584,72310069,38941,-0.22148242592811584,0.6718806028366089,-0.6715908050537109,72310071
10-May-2020 20:20:13.931,0.2202223241329193,56584,72310069,38941,-0.22150713205337524,0.6718759536743164,-0.6715800762176514,72310072
10-May-2020 20:20:14.931,0.22024869918823242,56584,72310069,38941,-0.22153133153915405,0.6718722581863403,-0.6715672016143799,72310073
10-May-2020 20:20:15.931,0.2202746868133545,56616,72310069,38941,-0.22155293822288513,0.6718592643737793,-0.6715644598007202,72310074
10-May-2020 20:20:16.931,0.22029957175254822,56616,72310069,38941,-0.22157809138298035,0.671846866607666,-0.6715601682662964,72310075
10-May-2020 20:20:17.931,0.22032365202903748,56616,72310069,38941,-0.22160229086875916,0.6718449592590332,-0.671546459197998,72310076
10-May-2020 20:20:18.931,0.22035208344459534,56616,72310069,38941,-0.2216285765171051,0.6718382835388184,-0.6715347766876221,72310077
10-May-2020 20:20:19.931,0.22037503123283386,56616,72310069,38941,-0.22165140509605408,0.6718266010284424,-0.6715315580368042,72310078
10-May-2020 20:20:20.931,0.2203960120677948,56616,72310069,38941,-0.22167813777923584,0.6718169450759888,-0.6715255975723267,72310079
10-May-2020 20:20:21.931,0.22042030096054077,56616,72310069,38941,-0.22170278429985046,0.6718145608901978,-0.6715120077133179,72310080
10-May-2020 20:20:22.931,0.22044682502746582,56616,72310069,38941,-0.22172528505325317,0.6718078851699829,-0.6715021133422852,72310081
10-May-2020 20:20:23.931,0.22047019004821777,56616,72310069,38941,-0.22175535559654236,0.6717957258224487,-0.6714966297149658,72310082
10-May-2020 20:20:24.931,0.22049304842948914,56616,72310069,38941,-0.22177749872207642,0.6717853546142578,-0.6714924573898315,72310083
10-May-2020 20:20:25.931,0.22052249312400818,56616,72310069,38941,-0.2218003273010254,0.6717795133590698,-0.6714813709259033,72310084
10-May-2020 20:20:26.931,0.22054970264434814,56616,72310069,38941,-0.22182464599609375,0.6717736721038818,-0.6714698076248169,72310085
10-May-2020 20:20:27.931,0.22056931257247925,56616,72310069,38941,-0.22185036540031433,0.6717603206634521,-0.6714686155319214,72310086
10-May-2020 20:20:28.931,0.22059446573257446,56616,72310069,38941,-0.22187376022338867,0.6717492341995239,-0.6714637279510498,72310087
10-May-2020 20:20:29.931,0.22062170505523682,56616,72310069,38941,-0.22189798951148987,0.6717473268508911,-0.6714483499526978,72310088
10-May-2020 20:20:30.931,0.22064241766929626,56616,72310069,38941,-0.22192108631134033,0.6717422008514404,-0.6714390516281128,72310089
10-May-2020 20:20:31.931,0.220664381980896,56616,72310069,38941,-0.22194674611091614,0.6717267036437988,-0.6714389324188232,72310090
10-May-2020 20:20:32.931,0.22069409489631653,56616,72310069,38941,-0.22196891903877258,0.6717180013656616,-0.6714309453964233,72310091
10-May-2020 20:20:33.931,0.2207176685333252,56616,72310069,38941,-0.22199967503547668,0.6717175245285034,-0.6714130640029907,72310092
10-May-2020 20:20:34.932,0.2207396924495697,56616,72310069,38941,-0.222025066614151,0.6717106103897095,-0.6714046001434326,72310093
10-May-2020 20:20:35.932,0.22076377272605896,56616,72310069,38941,-0.22204649448394775,0.6716952323913574,-0.6714047193527222,72310094
10-May-2020 20:20:36.932,0.22079089283943176,56616,72310069,38941,-0.2220691442489624,0.6716879606246948,-0.6713957786560059,72310095
10-May-2020 20:20:37.932,0.22081321477890015,56616,72310069,38941,-0.2220974564552307,0.671684980392456,-0.671381950378418,72310096
10-May-2020 20:20:38.932,0.2208375632762909,56616,72310069,38941,-0.22212010622024536,0.6716750860214233,-0.6713763475418091,72310097
10-May-2020 20:20:39.932,0.2208673357963562,56616,72310069,38941,-0.22214630246162415,0.6716594696044922,-0.671373724937439,72310098
10-May-2020 20:20:40.932,0.2208910882472992,56616,72310069,38941,-0.22216951847076416,0.6716547012329102,-0.6713627576828003,72310099
10-May-2020 20:20:41.932,0.22091135382652283,56616,72310101,38948,-0.22219154238700867,0.6716532707214355,-0.671350359916687,72310100
10-May-2020 20:20:42.932,0.2209349274635315,56616,72310101,38948,-0.22221732139587402,0.6716433763504028,-0.6713439226150513,72310101
10-May-2020 20:20:43.932,0.22096282243728638,56616,72310101,38948,-0.2222360074520111,0.671628475189209,-0.6713434457778931,72310102
10-May-2020 20:20:44.932,0.220984548330307,56616,72310101,38948,-0.22226056456565857,0.6716263294219971,-0.671330451965332,72310103
10-May-2020 20:20:45.932,0.22100690007209778,56616,72310101,38948,-0.2222912609577179,0.6716238260269165,-0.6713154315948486,72310104
10-May-2020 20:20:46.932,0.22103279829025269,56616,72310101,38948,-0.22231566905975342,0.6716095209121704,-0.6713131666183472,72310105
10-May-2020 20:20:47.932,0.221064031124115,56648,72310101,38948,-0.22233909368515015,0.6715940237045288,-0.671310544013977,72310106
10-May-2020 20:20:48.932,0.22108662128448486,56648,72310101,38948,-0.22236379981040955,0.6715935468673706,-0.6712955236434937,72310107
10-May-2020 20:20:49.932,0.22110888361930847,56648,72310101,38948,-0.2223912477493286,0.6715892553329468,-0.671283483505249,72310108
10-May-2020 20:20:50.932,0.2211335003376007,56648,72310101,38948,-0.2224128544330597,0.6715755462646484,-0.6712814569473267,72310109
10-May-2020 20:20:51.932,0.22115981578826904,56648,72310101,38948,-0.22242990136146545,0.6715637445449829,-0.6712790727615356,72310110
10-May-2020 20:20:52.932,0.22118079662322998,56648,72310101,38948,-0.2224569022655487,0.6715633869171143,-0.6712634563446045,72310111
10-May-2020 20:20:53.932,0.22120288014411926,56648,72310101,38948,-0.22248461842536926,0.6715586185455322,-0.671251654624939,72310112
10-May-2020 20:20:54.932,0.221228688955307,56648,72310101,38948,-0.2225063443183899,0.6715414524078369,-0.6712533235549927,72310113
10-May-2020 20:20:55.932,0.22125953435897827,56648,72310101,38948,-0.22253185510635376,0.671531081199646,-0.6712449789047241,72310114
10-May-2020 20:20:56.932,0.22127997875213623,56648,72310101,38948,-0.22256216406822205,0.6715317964553833,-0.6712275743484497,72310115
10-May-2020 20:20:57.932,0.22130316495895386,56648,72310101,38948,-0.2225896120071411,0.6715246438980103,-0.6712179183959961,72310116
10-May-2020 20:20:58.932,0.22133567929267883,56648,72310101,38948,-0.222610205411911,0.6715066432952881,-0.6712186336517334,72310117
10-May-2020 20:20:59.932,0.22135776281356812,56648,72310101,38948,-0.22263088822364807,0.6715002059936523,-0.671210765838623,72310118
10-May-2020 20:21:00.932,0.2213747799396515,56648,72310101,38948,-0.22266042232513428,0.6715003252029419,-0.671195387840271,72310119
10-May-2020 20:21:01.932,0.22140049934387207,56648,72310101,38948,-0.22268518805503845,0.6714890003204346,-0.6711901426315308,72310120
10-May-2020 20:21:02.932,0.2214326560497284,56648,72310101,38948,-0.22270527482032776,0.6714726686477661,-0.6711890697479248,72310121
10-May-2020 20:21:03.932,0.22145268321037292,56648,72310101,38948,-0.2227284014225006,0.6714688539505005,-0.6711786985397339,72310122
10-May-2020 20:21:04.932,0.2214735448360443,56648,72310101,38948,-0.22275954484939575,0.6714680194854736,-0.6711618900299072,72310123
10-May-2020 20:21:05.932,0.221502423286438,56648,72310101,38948,-0.22277820110321045,0.671455979347229,-0.6711583137512207,72310124
10-May-2020 20:21:06.932,0.2215310037136078,56648,72310101,38948,-0.22279766201972961,0.6714422702789307,-0.6711562871932983,72310125
10-May-2020 20:21:07.932,0.22155055403709412,56648,72310101,38948,-0.2228289544582367,0.6714410781860352,-0.6711406707763672,72310126
10-May-2020 20:21:08.932,0.22157663106918335,56648,72310101,38948,-0.22286096215248108,0.6714366674423218,-0.6711256504058838,72310127
10-May-2020 20:21:09.932,0.22160270810127258,56648,72310101,38948,-0.2228759527206421,0.6714210510253906,-0.6711280345916748,72310128
10-May-2020 20:21:10.932,0.2216261923313141,56648,72310101,38948,-0.22290357947349548,0.6714092493057251,-0.6711227893829346,72310129
10-May-2020 20:21:11.932,0.22164568305015564,56648,72310101,38948,-0.22292986512184143,0.671409010887146,-0.6711077690124512,72310130
10-May-2020 20:21:12.932,0.22167101502418518,56648,72310101,38948,-0.2229541540145874,0.6714025735855103,-0.6710978746414185,72310131
10-May-2020 20:21:13.932,0.22170239686965942,56648,72310133,38948,-0.22297152876853943,0.6713864803314209,-0.6710978746414185,72310132
10-May-2020 20:21:14.932,0.22172102332115173,56648,72310133,38948,-0.222998708486557,0.671379566192627,-0.6710891723632812,72310133
10-May-2020 20:21:15.932,0.2217392921447754,56648,72310133,38948,-0.22302547097206116,0.6713780164718628,-0.6710759401321411,72310134
10-May-2020 20:21:16.932,0.22176966071128845,56648,72310133,38948,-0.22304612398147583,0.6713666915893555,-0.6710704565048218,72310135
10-May-2020 20:21:17.932,0.2217976152896881,56648,72310133,38948,-0.22307372093200684,0.6713520288467407,-0.6710668802261353,72310136
10-May-2020 20:21:18.932,0.22181469202041626,56648,72310133,38948,-0.22310128808021545,0.6713495254516602,-0.6710543632507324,72310137
10-May-2020 20:21:19.932,0.22184166312217712,56680,72310133,38948,-0.22312724590301514,0.6713435649871826,-0.6710430383682251,72310138
10-May-2020 20:21:20.932,0.22187304496765137,56680,72310133,38948,-0.2231447696685791,0.6713324785232544,-0.6710379123687744,72310139
10-May-2020 20:21:21.932,0.2218952476978302,56680,72310133,38948,-0.22316792607307434,0.6713229417800903,-0.6710324287414551,72310140
10-May-2020 20:21:22.932,0.22191593050956726,56680,72310133,38948,-0.2231968641281128,0.6713180541992188,-0.6710208654403687,72310141
10-May-2020 20:21:23.932,0.22194060683250427,56680,72310133,38948,-0.22321569919586182,0.67131507396698,-0.6710091829299927,72310142
10-May-2020 20:21:24.932,0.22197023034095764,56680,72310133,38948,-0.22323822975158691,0.6713026762008667,-0.6710046529769897,72310143
10-May-2020 20:21:25.932,0.22199082374572754,56680,72310133,38948,-0.2232658863067627,0.6712898015975952,-0.6710011959075928,72310144
10-May-2020 20:21:26.932,0.22201284766197205,56680,72310133,38948,-0.22329774498939514,0.6712865829467773,-0.6709864139556885,72310145
10-May-2020 20:21:27.932,0.2220401167869568,56680,72310133,38948,-0.22331613302230835,0.6712813377380371,-0.6709768772125244,72310146
10-May-2020 20:21:28.932,0.2220691740512848,56680,72310133,38948,-0.2233334183692932,0.6712653636932373,-0.670976996421814,72310147
10-May-2020 20:21:29.932,0.22208696603775024,56680,72310133,38948,-0.2233632206916809,0.671257495880127,-0.6709692478179932,72310148
10-May-2020 20:21:30.932,0.2221079170703888,56680,72310133,38948,-0.22338813543319702,0.6712573766708374,-0.6709542274475098,72310149
10-May-2020 20:21:31.932,0.22213837504386902,56680,72310133,38948,-0.22340711951255798,0.6712483167648315,-0.6709468364715576,72310150
10-May-2020 20:21:32.932,0.22216233611106873,56680,72310133,38948,-0.2234330177307129,0.6712329387664795,-0.6709457635879517,72310151
10-May-2020 20:21:33.932,0.22217866778373718,56680,72310133,38948,-0.22346711158752441,0.671227216720581,-0.6709346771240234,72310152
10-May-2020 20:21:34.932,0.2222059965133667,56680,72310133,38948,-0.22349366545677185,0.6712236404418945,-0.6709203720092773,72310153
10-May-2020 20:21:35.932,0.22223743796348572,56680,72310133,38948,-0.22351422905921936,0.6712117195129395,-0.6709151268005371,72310154
10-May-2020 20:21:36.932,0.22225943207740784,56680,72310133,38948,-0.22353363037109375,0.6712003946304321,-0.6709127426147461,72310155
10-May-2020 20:21:37.932,0.2222813367843628,56680,72310133,38948,-0.2235659956932068,0.6711963415145874,-0.6708987951278687,72310156
10-May-2020 20:21:38.932,0.2223072350025177,56680,72310133,38948,-0.22358426451683044,0.6711903810501099,-0.6708900928497314,72310157
10-May-2020 20:21:39.932,0.22233816981315613,56680,72310133,38948,-0.22360146045684814,0.6711785793304443,-0.6708858013153076,72310158
10-May-2020 20:21:40.932,0.22235777974128723,56680,72310133,38948,-0.22363686561584473,0.6711676120758057,-0.6708786487579346,72310159
10-May-2020 20:21:41.932,0.22237613797187805,56680,72310133,38948,-0.22366347908973694,0.6711635589599609,-0.6708676815032959,72310160
10-May-2020 20:21:42.932,0.2224084734916687,56680,72310133,38948,-0.2236822247505188,0.6711561679840088,-0.6708579063415527,72310161
10-May-2020 20:21:43.932,0.22243687510490417,56680,72310133,38948,-0.22370609641075134,0.6711416244506836,-0.6708551645278931,72310162
10-May-2020 20:21:44.932,0.22245323657989502,56680,72310133,38948,-0.2237330973148346,0.6711366176605225,-0.6708458662033081,72310163
10-May-2020 20:21:45.932,0.22247928380966187,56680,72310165,38948,-0.22375744581222534,0.671134352684021,-0.6708313226699829,72310164
10-May-2020 20:21:46.932,0.22251051664352417,56680,72310165,38948,-0.22377604246139526,0.6711246967315674,-0.670824408531189,72310165
10-May-2020 20:21:47.932,0.22253313660621643,56680,72310165,38948,-0.22380545735359192,0.6711108684539795,-0.670820951461792,72310166
10-May-2020 20:21:48.932,0.22254851460456848,56680,72310165,38948,-0.22383147478103638,0.6711064577102661,-0.670811653137207,72310167
10-May-2020 20:21:49.932,0.22257527709007263,56680,72310165,38948,-0.22385704517364502,0.6711008548736572,-0.6707993745803833,72310168
10-May-2020 20:21:50.932,0.22260379791259766,56680,72310165,38948,-0.22387540340423584,0.6710891723632812,-0.6707956790924072,72310169
10-May-2020 20:21:51.932,0.2226237654685974,56712,72310165,38948,-0.2239026427268982,0.6710760593414307,-0.6707931756973267,72310170
10-May-2020 20:21:52.932,0.22264471650123596,56712,72310165,38948,-0.22393295168876648,0.6710741519927979,-0.6707776784896851,72310171
10-May-2020 20:21:53.932,0.22267723083496094,56712,72310165,38948,-0.22395381331443787,0.6710692644119263,-0.6707651615142822,72310172
10-May-2020 20:21:54.932,0.22270461916923523,56712,72310165,38948,-0.22397202253341675,0.6710547208786011,-0.6707643270492554,72310173
10-May-2020 20:21:55.932,0.22272610664367676,56712,72310165,38948,-0.22400742769241333,0.6710442304611206,-0.6707561016082764,72310174
10-May-2020 20:21:56.932,0.22274693846702576,56712,72310165,38948,-0.22403216361999512,0.6710425615310669,-0.6707425117492676,72310175
10-May-2020 20:21:57.932,0.2227749526500702,56712,72310165,38948,-0.22405102849006653,0.6710348129272461,-0.6707347631454468,72310176
10-May-2020 20:21:58.932,0.22279924154281616,56712,72310165,38948,-0.2240745723247528,0.6710195541381836,-0.6707339286804199,72310177
10-May-2020 20:21:59.932,0.22281792759895325,56712,72310165,38948,-0.22410070896148682,0.671013355255127,-0.6707252264022827,72310178
10-May-2020 20:22:00.932,0.22284093499183655,56712,72310165,38948,-0.22412025928497314,0.6710129976272583,-0.6707116365432739,72310179
10-May-2020 20:22:01.932,0.222871333360672,56712,72310165,38948,-0.22413888573646545,0.6710042953491211,-0.6707038879394531,72310180
10-May-2020 20:22:02.932,0.22289547324180603,56712,72310165,38948,-0.22416946291923523,0.6709895133972168,-0.6707005500793457,72310181
10-May-2020 20:22:03.932,0.22291508316993713,56712,72310165,38948,-0.22420158982276917,0.6709812879562378,-0.6706916093826294,72310182
10-May-2020 20:22:04.932,0.2229427993297577,56712,72310165,38948,-0.2242228090763092,0.6709765195846558,-0.670680046081543,72310183
10-May-2020 20:22:05.932,0.22297266125679016,56712,72310165,38948,-0.22424650192260742,0.6709647178649902,-0.6706737279891968,72310184
10-May-2020 20:22:06.932,0.22299262881278992,56712,72310165,38948,-0.22427517175674438,0.6709535121917725,-0.6706688404083252,72310185
10-May-2020 20:22:07.932,0.22301319241523743,56712,72310165,38948,-0.22430148720741272,0.6709482669830322,-0.6706582307815552,72310186
10-May-2020 20:22:08.932,0.22304287552833557,56712,72310165,38948,-0.22431644797325134,0.6709471940994263,-0.6706446409225464,72310187
10-May-2020 20:22:09.932,0.223065584897995,56712,72310165,38948,-0.224336177110672,0.6709370613098145,-0.6706405878067017,72310188
10-May-2020 20:22:10.932,0.22308596968650818,56712,72310165,38948,-0.22436606884002686,0.6709252595901489,-0.6706357002258301,72310189
10-May-2020 20:22:11.932,0.2231057584285736,56712,72310165,38948,-0.22439119219779968,0.6709210872650146,-0.6706247329711914,72310190
10-May-2020 20:22:12.932,0.22314003109931946,56712,72310165,38948,-0.22441315650939941,0.6709145307540894,-0.6706126928329468,72310191
10-May-2020 20:22:13.932,0.22316458821296692,56712,72310165,38948,-0.22444108128547668,0.6708996295928955,-0.6706101894378662,72310192
10-May-2020 20:22:14.932,0.22318604588508606,56712,72310165,38948,-0.22447288036346436,0.6708868741989136,-0.6706047058105469,72310193
10-May-2020 20:22:15.932,0.22321143746376038,56712,72310165,38948,-0.22449228167533875,0.6708853244781494,-0.6705914735794067,72310194
10-May-2020 20:22:16.932,0.22324198484420776,56712,72310165,38948,-0.22451013326644897,0.6708805561065674,-0.6705801486968994,72310195
10-May-2020 20:22:17.932,0.22326385974884033,56712,72310197,38948,-0.22453650832176208,0.6708667278289795,-0.670577883720398,72310196
10-May-2020 20:22:18.932,0.22328323125839233,56712,72310197,38948,-0.22456613183021545,0.6708582639694214,-0.670569896697998,72310197
10-May-2020 20:22:19.932,0.2233138084411621,56712,72310197,38948,-0.22458872199058533,0.6708558797836304,-0.6705546379089355,72310198
10-May-2020 20:22:20.932,0.22333598136901855,56712,72310197,38948,-0.22460848093032837,0.6708475351333618,-0.6705491542816162,72310199
10-May-2020 20:22:21.932,0.22335588932037354,56712,72310197,38948,-0.22463703155517578,0.6708327531814575,-0.6705477237701416,72310200
10-May-2020 20:22:22.932,0.22337979078292847,56712,72310197,38948,-0.22466760873794556,0.6708258390426636,-0.6705362796783447,72310201
10-May-2020 20:22:23.932,0.22340884804725647,56744,72310197,38948,-0.2246856987476349,0.6708232164382935,-0.6705228090286255,72310202
10-May-2020 20:22:24.932,0.22343528270721436,56744,72310197,38948,-0.22471261024475098,0.6708124876022339,-0.6705162525177002,72310203
10-May-2020 20:22:25.932,0.22345629334449768,56744,72310197,38948,-0.22473520040512085,0.6708000898361206,-0.6705139875411987,72310204
10-May-2020 20:22:26.932,0.22348091006278992,56744,72310197,38948,-0.224758118391037,0.6707957983016968,-0.6705025434494019,72310205
10-May-2020 20:22:27.932,0.22350645065307617,56744,72310197,38948,-0.22478172183036804,0.6707919836044312,-0.6704896688461304,72310206
10-May-2020 20:22:28.932,0.22353073954582214,56744,72310197,38948,-0.22480586171150208,0.6707794666290283,-0.6704858541488647,72310207
10-May-2020 20:22:29.932,0.22355124354362488,56744,72310197,38948,-0.2248324453830719,0.6707652807235718,-0.670484185218811,72310208
10-May-2020 20:22:30.932,0.22357594966888428,56744,72310197,38948,-0.22485744953155518,0.6707619428634644,-0.6704709529876709,72310209
10-May-2020 20:22:31.932,0.22360360622406006,56744,72310197,38948,-0.22487741708755493,0.6707578897476196,-0.670459508895874,72310210
10-May-2020 20:22:32.932,0.2236296534538269,56744,72310197,38948,-0.22490325570106506,0.6707446575164795,-0.6704550981521606,72310211
10-May-2020 20:22:33.932,0.2236516773700714,56744,72310197,38948,-0.22492918372154236,0.6707330942153931,-0.6704505681991577,72310212
10-May-2020 20:22:34.932,0.22367990016937256,56744,72310197,38948,-0.22495535016059875,0.6707320213317871,-0.670433759689331,72310213
10-May-2020 20:22:35.932,0.22370561957359314,56744,72310197,38948,-0.22497934103012085,0.6707245111465454,-0.6704244613647461,72310214
10-May-2020 20:22:36.932,0.22372865676879883,56744,72310197,38948,-0.22500625252723694,0.6707073450088501,-0.6704249382019043,72310215
10-May-2020 20:22:37.932,0.22375187277793884,56744,72310197,38948,-0.2250317633152008,0.6706995964050293,-0.6704163551330566,72310216
10-May-2020 20:22:38.932,0.22377845644950867,56744,72310197,38948,-0.22505128383636475,0.6707003116607666,-0.6704002618789673,72310217
10-May-2020 20:22:39.932,0.22380003333091736,56744,72310197,38948,-0.22507327795028687,0.6706936359405518,-0.6703925132751465,72310218
10-May-2020 20:22:40.932,0.22382518649101257,56744,72310197,38948,-0.22509971261024475,0.670676589012146,-0.6703922748565674,72310219
10-May-2020 20:22:41.932,0.22385072708129883,56744,72310197,38948,-0.2251235842704773,0.6706705093383789,-0.6703816652297974,72310220
10-May-2020 20:22:42.932,0.22387686371803284,56744,72310197,38948,-0.22514909505844116,0.6706688404083252,-0.6703661680221558,72310221
10-May-2020 20:22:43.932,0.2239009141921997,56744,72310197,38948,-0.22517865896224976,0.6706564426422119,-0.6703605651855469,72310222
10-May-2020 20:22:44.932,0.22392255067825317,56744,72310197,38948,-0.22520583868026733,0.670639157295227,-0.6703613996505737,72310223
10-May-2020 20:22:45.932,0.22394585609436035,56744,72310197,38948,-0.225227952003479,0.670635461807251,-0.6703499555587769,72310224
10-May-2020 20:22:46.932,0.22397541999816895,56744,72310197,38948,-0.2252499759197235,0.670635461807251,-0.670332670211792,72310225
10-May-2020 20:22:47.932,0.22399508953094482,56744,72310197,38948,-0.22527769207954407,0.6706222295761108,-0.6703300476074219,72310226
10-May-2020 20:22:48.932,0.22402137517929077,56744,72310197,38948,-0.22529754042625427,0.6706087589263916,-0.6703280210494995,72310227
10-May-2020 20:22:49.932,0.22404763102531433,56744,72310229,38941,-0.225320965051651,0.6706078052520752,-0.6703125238418579,72310228
10-May-2020 20:22:50.932,0.22407081723213196,56744,72310229,38941,-0.22534871101379395,0.6706043481826782,-0.6702988147735596,72310229
10-May-2020 20:22:51.932,0.22409558296203613,56744,72310229,38941,-0.22537276148796082,0.6705881357192993,-0.6702984571456909,72310230
10-May-2020 20:22:52.932,0.2241162359714508,56744,72310229,38941,-0.2253948152065277,0.6705759763717651,-0.670296311378479,72310231
10-May-2020 20:22:53.932,0.22414380311965942,56744,72310229,38941,-0.225420743227005,0.670575737953186,-0.6702784299850464,72310232
10-May-2020 20:22:54.932,0.22416552901268005,56744,72310229,38941,-0.22544533014297485,0.6705728769302368,-0.6702660322189331,72310233
10-May-2020 20:22:55.932,0.2241908609867096,56776,72310229,38941,-0.2254662811756134,0.67055344581604,-0.6702699661254883,72310234
10-May-2020 20:22:56.932,0.22422093152999878,56776,72310229,38941,-0.22549381852149963,0.6705429553985596,-0.670261025428772,72310235
10-May-2020 20:22:57.932,0.22424587607383728,56776,72310229,38941,-0.2255239486694336,0.6705442667007446,-0.670241117477417,72310236
10-May-2020 20:22:58.932,0.2242671251296997,56776,72310229,38941,-0.22554567456245422,0.6705361604690552,-0.6702350378036499,72310237
10-May-2020 20:22:59.932,0.22429460287094116,56776,72310229,38941,-0.22556626796722412,0.6705169677734375,-0.6702382564544678,72310238
10-May-2020 20:23:00.932,0.224317729473114,56776,72310229,38941,-0.22559276223182678,0.6705089807510376,-0.6702295541763306,72310239
10-May-2020 20:23:01.932,0.2243412435054779,56776,72310229,38941,-0.22561895847320557,0.6705105304718018,-0.6702111959457397,72310240
10-May-2020 20:23:02.932,0.22436261177062988,56776,72310229,38941,-0.22564423084259033,0.6705001592636108,-0.67020583152771,72310241
10-May-2020 20:23:03.932,0.22438761591911316,56776,72310229,38941,-0.2256644368171692,0.6704859733581543,-0.6702049970626831,72310242
10-May-2020 20:23:04.932,0.22441169619560242,56776,72310229,38941,-0.22569173574447632,0.6704822778701782,-0.6701915264129639,72310243
10-May-2020 20:23:05.932,0.2244318127632141,56776,72310229,38941,-0.22571438550949097,0.6704844236373901,-0.6701747179031372,72310244
10-May-2020 20:23:06.932,0.22445732355117798,56776,72310229,38941,-0.22573775053024292,0.6704707145690918,-0.6701720952987671,72310245
10-May-2020 20:23:07.932,0.22448685765266418,56776,72310229,38941,-0.22576376795768738,0.6704525947570801,-0.6701714992523193,72310246
10-May-2020 20:23:08.932,0.22450676560401917,56776,72310229,38941,-0.225784569978714,0.6704533100128174,-0.6701570749282837,72310247
10-May-2020 20:23:09.932,0.22453445196151733,56776,72310229,38941,-0.2258208692073822,0.6704502105712891,-0.6701385974884033,72310248
10-May-2020 20:23:10.932,0.22456085681915283,56776,72310229,38941,-0.2258385717868805,0.6704316139221191,-0.670142650604248,72310249
10-May-2020 20:23:11.932,0.22458699345588684,56776,72310229,38941,-0.22585898637771606,0.6704167127609253,-0.6701419353485107,72310250
10-May-2020 20:23:12.932,0.22461184859275818,56776,72310229,38941,-0.22589296102523804,0.6704179048538208,-0.6701209545135498,72310251
10-May-2020 20:23:13.932,0.22462964057922363,56776,72310229,38941,-0.22591373324394226,0.6704148054122925,-0.6701110601425171,72310252
10-May-2020 20:23:14.932,0.22465679049491882,56776,72310229,38941,-0.2259354591369629,0.6703966856002808,-0.6701128482818604,72310253
10-May-2020 20:23:15.932,0.22468158602714539,56776,72310229,38941,-0.22595521807670593,0.6703886985778809,-0.6701055765151978,72310254
10-May-2020 20:23:16.932,0.22470355033874512,56776,72310229,38941,-0.22598516941070557,0.6703909635543823,-0.6700859069824219,72310255
10-May-2020 20:23:17.932,0.2247258722782135,56776,72310229,38941,-0.226008802652359,0.6703853607177734,-0.6700760126113892,72310256
10-May-2020 20:23:18.932,0.22475752234458923,56776,72310229,38941,-0.2260308563709259,0.670364499092102,-0.6700789928436279,72310257
10-May-2020 20:23:19.932,0.22478097677230835,56776,72310229,38941,-0.226056307554245,0.6703559160232544,-0.6700711250305176,72310258
10-May-2020 20:23:20.932,0.2248002588748932,56776,72310229,38941,-0.2260812222957611,0.6703618764877319,-0.6700502634048462,72310259
10-May-2020 20:23:21.932,0.2248244285583496,56776,72310261,38941,-0.2261030375957489,0.6703507900238037,-0.6700459718704224,72310260
10-May-2020 20:23:22.932,0.224850594997406,56776,72310261,38941,-0.22612637281417847,0.6703321933746338,-0.6700479984283447,72310261
10-May-2020 20:23:23.932,0.22487375140190125,56776,72310261,38941,-0.22615188360214233,0.6703248023986816,-0.6700389385223389,72310262
10-May-2020 20:23:24.932,0.2248958945274353,56776,72310261,38941,-0.22618001699447632,0.6703287363052368,-0.6700177192687988,72310263
10-May-2020 20:23:25.932,0.22492152452468872,56776,72310261,38941,-0.2262028455734253,0.6703140735626221,-0.6700160503387451,72310264
10-May-2020 20:23:26.932,0.22495058178901672,56776,72310261,38941,-0.2262224555015564,0.6702958345413208,-0.6700180768966675,72310265
10-May-2020 20:23:27.932,0.2249736487865448,56808,72310261,38941,-0.22625350952148438,0.6702940464019775,-0.6700019836425781,72310266
10-May-2020 20:23:28.932,0.22499805688858032,56808,72310261,38941,-0.22628015279769897,0.670295238494873,-0.6699831485748291,72310267
10-May-2020 20:23:29.932,0.2250238060951233,56808,72310261,38941,-0.22630202770233154,0.6702783107757568,-0.6699841022491455,72310268
10-May-2020 20:23:30.932,0.22504952549934387,56808,72310261,38941,-0.22632282972335815,0.6702626943588257,-0.6699841022491455,72310269
10-May-2020 20:23:31.932,0.22507241368293762,56808,72310261,38941,-0.22635340690612793,0.6702654361724854,-0.6699634790420532,72310270
10-May-2020 20:23:32.932,0.2250940203666687,56808,72310261,38941,-0.2263810932636261,0.6702629327774048,-0.6699491739273071,72310271
10-May-2020 20:23:33.932,0.22512146830558777,56808,72310261,38941,-0.22639751434326172,0.670244574546814,-0.6699528694152832,72310272
10-May-2020 20:23:34.932,0.22514480352401733,56808,72310261,38941,-0.22641924023628235,0.6702319383621216,-0.6699503660202026,72310273
10-May-2020 20:23:35.932,0.22516512870788574,56808,72310261,38941,-0.22644761204719543,0.6702358722686768,-0.6699298620223999,72310274
10-May-2020 20:23:36.932,0.22518908977508545,56808,72310261,38941,-0.22646939754486084,0.6702314615249634,-0.6699188947677612,72310275
10-May-2020 20:23:37.932,0.2252219021320343,56808,72310261,38941,-0.2264920473098755,0.6702077388763428,-0.6699241399765015,72310276
10-May-2020 20:23:38.932,0.22524726390838623,56808,72310261,38941,-0.22651967406272888,0.6701967716217041,-0.6699172258377075,72310277
10-May-2020 20:23:39.932,0.22526586055755615,56808,72310261,38941,-0.2265506386756897,0.670204758644104,-0.6698925495147705,72310278
10-May-2020 20:23:40.932,0.2252914011478424,56808,72310261,38941,-0.2265726625919342,0.6701942682266235,-0.6698870658874512,72310279
10-May-2020 20:23:41.932,0.2253207266330719,56808,72310261,38941,-0.22659489512443542,0.670174241065979,-0.6698899269104004,72310280
10-May-2020 20:23:42.932,0.2253412902355194,56808,72310261,38941,-0.22662225365638733,0.6701673269271851,-0.6698802709579468,72310281
10-May-2020 20:23:43.932,0.22536158561706543,56808,72310261,38941,-0.2266506850719452,0.6701728105545044,-0.669858455657959,72310282
10-May-2020 20:23:44.932,0.22538796067237854,56808,72310261,38941,-0.2266678512096405,0.6701594591140747,-0.6698571443557739,72310283
10-May-2020 20:23:45.932,0.2254154086112976,56808,72310261,38941,-0.2266911268234253,0.6701400279998779,-0.6698596477508545,72310284
10-May-2020 20:23:46.932,0.22543615102767944,56808,72310261,38941,-0.22671601176261902,0.6701394319534302,-0.6698447465896606,72310285
10-May-2020 20:23:47.932,0.22545960545539856,56808,72310261,38941,-0.22674232721328735,0.6701407432556152,-0.6698267459869385,72310286
10-May-2020 20:23:48.932,0.22548696398735046,56808,72310261,38941,-0.22676143050193787,0.6701266765594482,-0.6698251962661743,72310287
10-May-2020 20:23:49.932,0.2255142629146576,56808,72310261,38941,-0.22678664326667786,0.6701052188873291,-0.6698284149169922,72310288
10-May-2020 20:23:50.932,0.22553443908691406,56808,72310261,38941,-0.2268160581588745,0.6701074838638306,-0.6698094606399536,72310289
10-May-2020 20:23:51.932,0.22555777430534363,56808,72310261,38941,-0.22684717178344727,0.6701077222824097,-0.6697909832000732,72310290
10-May-2020 20:23:52.932,0.2255856692790985,56808,72310261,38941,-0.2268652617931366,0.6700881719589233,-0.6697949171066284,72310291
10-May-2020 20:23:53.932,0.22561097145080566,56808,72310293,38948,-0.22689035534858704,0.6700723171234131,-0.669793963432312,72310292
10-May-2020 20:23:54.932,0.2256281077861786,56808,72310293,38948,-0.22691595554351807,0.6700766086578369,-0.6697748899459839,72310293
10-May-2020 20:23:55.932,0.22565463185310364,56808,72310293,38948,-0.22694015502929688,0.6700721979141235,-0.6697622537612915,72310294
10-May-2020 20:23:56.932,0.2256850302219391,56808,72310293,38948,-0.22696053981781006,0.6700540781021118,-0.669763445854187,72310295
10-May-2020 20:23:57.932,0.22570961713790894,56808,72310293,38948,-0.22698751091957092,0.6700417995452881,-0.6697584390640259,72310296
10-May-2020 20:23:58.932,0.2257281243801117,56808,72310293,38948,-0.22701340913772583,0.6700470447540283,-0.6697379350662231,72310297
10-May-2020 20:23:59.932,0.2257537543773651,56840,72310293,38948,-0.22703376412391663,0.6700420379638672,-0.6697272062301636,72310298
10-May-2020 20:24:00.932,0.22578266263008118,56840,72310293,38948,-0.22705692052841187,0.6700184345245361,-0.6697336435317993,72310299
10-May-2020 20:24:01.932,0.22580775618553162,56840,72310293,38948,-0.22708579897880554,0.6700108051300049,-0.6697229146957397,72310300
10-May-2020 20:24:02.932,0.22582542896270752,56840,72310293,38948,-0.22711312770843506,0.6700171232223511,-0.6697014570236206,72310301
10-May-2020 20:24:03.932,0.22585377097129822,56840,72310293,38948,-0.2271350622177124,0.670006513595581,-0.6696946620941162,72310302
10-May-2020 20:24:04.932,0.22588226199150085,56840,72310293,38948,-0.22715404629707336,0.6699851751327515,-0.6697001457214355,72310303
10-May-2020 20:24:05.932,0.22590148448944092,56840,72310293,38948,-0.22718402743339539,0.669980525970459,-0.6696881055831909,72310304
10-May-2020 20:24:06.932,0.22592177987098694,56840,72310293,38948,-0.2272079586982727,0.6699838638305664,-0.6696698665618896,72310305
10-May-2020 20:24:07.932,0.22595208883285522,56840,72310293,38948,-0.22723150253295898,0.6699690818786621,-0.6696666479110718,72310306
10-May-2020 20:24:08.932,0.22597789764404297,56840,72310293,38948,-0.22725096344947815,0.6699506044387817,-0.6696696281433105,72310307
10-May-2020 20:24:09.932,0.22599688172340393,56840,72310293,38948,-0.22727900743484497,0.6699495315551758,-0.6696548461914062,72310308
10-May-2020 20:24:10.932,0.22601962089538574,56840,72310293,38948,-0.22730422019958496,0.6699521541595459,-0.6696358919143677,72310309
10-May-2020 20:24:11.932,0.22604984045028687,56840,72310293,38948,-0.22732806205749512,0.6699360609054565,-0.6696337461471558,72310310
10-May-2020 20:24:12.932,0.22607585787773132,56840,72310293,38948,-0.22735139727592468,0.669918417930603,-0.6696348190307617,72310311
10-May-2020 20:24:13.932,0.22609564661979675,56840,72310293,38948,-0.2273816466331482,0.6699193716049194,-0.6696169376373291,72310312
10-May-2020 20:24:14.932,0.22611898183822632,56840,72310293,38948,-0.22740617394447327,0.669919490814209,-0.6696008443832397,72310313
10-May-2020 20:24:15.932,0.2261444330215454,56840,72310293,38948,-0.2274278998374939,0.6699001789093018,-0.669603705406189,72310314
10-May-2020 20:24:16.932,0.22617167234420776,56840,72310293,38948,-0.22745203971862793,0.6698851585388184,-0.6696014404296875,72310315
10-May-2020 20:24:17.932,0.226191908121109,56840,72310293,38948,-0.22748008370399475,0.6698877811431885,-0.6695822477340698,72310316
10-May-2020 20:24:18.932,0.22621643543243408,56840,72310293,38948,-0.22749608755111694,0.6698876619338989,-0.6695687770843506,72310317
10-May-2020 20:24:19.932,0.22624486684799194,56840,72310293,38948,-0.22751960158348083,0.6698660850524902,-0.6695728302001953,72310318
10-May-2020 20:24:20.932,0.22627028822898865,56840,72310293,38948,-0.22754311561584473,0.6698546409606934,-0.6695677042007446,72310319
10-May-2020 20:24:21.932,0.22628849744796753,56840,72310293,38948,-0.22757118940353394,0.6698577404022217,-0.6695488691329956,72310320
10-May-2020 20:24:22.932,0.22631347179412842,56840,72310293,38948,-0.2275947630405426,0.6698524951934814,-0.6695373058319092,72310321
10-May-2020 20:24:23.932,0.2263447642326355,56840,72310293,38948,-0.2276192307472229,0.6698296070098877,-0.6695419549942017,72310322
10-May-2020 20:24:24.932,0.2263680100440979,56840,72310293,38948,-0.2276451587677002,0.6698216199874878,-0.6695330142974854,72310323
10-May-2020 20:24:25.932,0.22638893127441406,56840,72310325,38941,-0.22767037153244019,0.6698263883590698,-0.6695127487182617,72310324
10-May-2020 20:24:26.932,0.22641584277153015,56840,72310325,38941,-0.22769325971603394,0.6698180437088013,-0.669503927230835,72310325
10-May-2020 20:24:27.932,0.22644126415252686,56840,72310325,38941,-0.22771334648132324,0.6697984933853149,-0.6695084571838379,72310326
10-May-2020 20:24:28.932,0.22646230459213257,56840,72310325,38941,-0.22773993015289307,0.6697932481765747,-0.6694971323013306,72310327
10-May-2020 20:24:29.932,0.22648689150810242,56840,72310325,38941,-0.2277681529521942,0.6697965860366821,-0.6694762706756592,72310328
10-May-2020 20:24:30.932,0.2265116274356842,56840,72310325,38941,-0.22779151797294617,0.6697819232940674,-0.6694742441177368,72310329
10-May-2020 20:24:31.932,0.22653552889823914,56872,72310325,38941,-0.2278130054473877,0.6697638034820557,-0.6694768667221069,72310330
10-May-2020 20:24:32.932,0.2265586256980896,56872,72310325,38941,-0.22784221172332764,0.6697605848312378,-0.6694625616073608,72310331
10-May-2020 20:24:33.932,0.2265823483467102,56872,72310325,38941,-0.22786441445350647,0.6697641611099243,-0.6694433689117432,72310332
10-May-2020 20:24:34.932,0.2266082465648651,56872,72310325,38941,-0.22788536548614502,0.6697481870651245,-0.6694436073303223,72310333
10-May-2020 20:24:35.932,0.2266385853290558,56872,72310325,38941,-0.22791242599487305,0.6697282791137695,-0.6694438457489014,72310334
10-May-2020 20:24:36.932,0.22666111588478088,56872,72310325,38941,-0.22793874144554138,0.6697298288345337,-0.6694257259368896,72310335
10-May-2020 20:24:37.932,0.22668448090553284,56872,72310325,38941,-0.22796308994293213,0.6697282791137695,-0.6694110631942749,72310336
10-May-2020 20:24:38.932,0.22671180963516235,56872,72310325,38941,-0.22798120975494385,0.6697114706039429,-0.6694126129150391,72310337
10-May-2020 20:24:39.932,0.2267342507839203,56872,72310325,38941,-0.22800937294960022,0.6696966886520386,-0.669410228729248,72310338
10-May-2020 20:24:40.932,0.2267557680606842,56872,72310325,38941,-0.2280355989933014,0.6696984767913818,-0.6693922281265259,72310339
10-May-2020 20:24:41.932,0.22677823901176453,56872,72310325,38941,-0.22805646061897278,0.6696983575820923,-0.6693774461746216,72310340
10-May-2020 20:24:42.932,0.2268064022064209,56872,72310325,38941,-0.22808107733726501,0.6696774959564209,-0.6693803071975708,72310341
10-May-2020 20:24:43.932,0.2268320620059967,56872,72310325,38941,-0.2281080186367035,0.669666051864624,-0.6693739891052246,72310342
10-May-2020 20:24:44.932,0.22685298323631287,56872,72310325,38941,-0.22813519835472107,0.6696692705154419,-0.6693544387817383,72310343
10-May-2020 20:24:45.932,0.22687703371047974,56872,72310325,38941,-0.22815799713134766,0.6696634292602539,-0.6693443059921265,72310344
10-May-2020 20:24:46.932,0.22690358757972717,56872,72310325,38941,-0.22818168997764587,0.6696422100067139,-0.6693487167358398,72310345
10-May-2020 20:24:47.932,0.22692656517028809,56872,72310325,38941,-0.2282019555568695,0.669634222984314,-0.669342041015625,72310346
10-May-2020 20:24:48.932,0.22695070505142212,56872,72310325,38941,-0.2282279133796692,0.669636607170105,-0.6693222522735596,72310347
10-May-2020 20:24:49.932,0.22697517275810242,56872,72310325,38941,-0.22824949026107788,0.6696285009384155,-0.669314980506897,72310348
10-May-2020 20:24:50.932,0.22700437903404236,56872,72310325,38941,-0.2282736897468567,0.6696085929870605,-0.6693164110183716,72310349
10-May-2020 20:24:51.932,0.227026104927063,56872,72310325,38941,-0.22829684615135193,0.6696032285690308,-0.6693065166473389,72310350
10-May-2020 20:24:52.932,0.22705122828483582,56872,72310325,38941,-0.22832441329956055,0.6696072816848755,-0.6692847013473511,72310351
10-May-2020 20:24:53.932,0.2270747721195221,56872,72310325,38941,-0.2283535897731781,0.6695924997329712,-0.6692816019058228,72310352
10-May-2020 20:24:54.932,0.22709956765174866,56872,72310325,38941,-0.22837525606155396,0.6695734262466431,-0.6692849397659302,72310353
10-May-2020 20:24:55.932,0.2271232306957245,56872,72310325,38941,-0.2284022867679596,0.6695711612701416,-0.6692700386047363,72310354
10-May-2020 20:24:56.932,0.22714367508888245,56872,72310325,38941,-0.22842219471931458,0.6695749759674072,-0.6692521572113037,72310355
10-May-2020 20:24:57.932,0.2271733582019806,56872,72310357,38948,-0.22844919562339783,0.6695587635040283,-0.669249415397644,72310356
10-May-2020 20:24:58.932,0.2271997332572937,56872,72310357,38948,-0.22847101092338562,0.6695410013198853,-0.6692507266998291,72310357
10-May-2020 20:24:59.932,0.22722303867340088,56872,72310357,38948,-0.2284943163394928,0.6695413589477539,-0.6692345142364502,72310358
10-May-2020 20:25:00.932,0.22724387049674988,56872,72310357,38948,-0.22851988673210144,0.6695417165756226,-0.6692181825637817,72310359
10-May-2020 20:25:01.932,0.22726961970329285,56872,72310357,38948,-0.22854343056678772,0.6695243120193481,-0.6692190170288086,72310360
10-May-2020 20:25:02.932,0.2272990643978119,56872,72310357,38948,-0.22856706380844116,0.6695071458816528,-0.6692180633544922,72310361
10-May-2020 20:25:03.932,0.22732394933700562,56904,72310357,38948,-0.22859427332878113,0.6695098876953125,-0.6691973209381104,72310362
10-May-2020 20:25:04.932,0.22734323143959045,56904,72310357,38948,-0.22861599922180176,0.6695084571838379,-0.669184684753418,72310363
10-May-2020 20:25:05.932,0.2273710072040558,56904,72310357,38948,-0.22864073514938354,0.6694872379302979,-0.6691882610321045,72310364
10-May-2020 20:25:06.932,0.2273940145969391,56904,72310357,38948,-0.2286616861820221,0.6694759130477905,-0.669184684753418,72310365
10-May-2020 20:25:07.932,0.22741419076919556,56904,72310357,38948,-0.2286929190158844,0.6694796085357666,-0.6691633462905884,72310366
10-May-2020 20:25:08.932,0.22743892669677734,56904,72310357,38948,-0.22871655225753784,0.6694720983505249,-0.6691544055938721,72310367
10-May-2020 20:25:09.932,0.22746700048446655,56904,72310357,38948,-0.22873947024345398,0.6694523096084595,-0.6691569089889526,72310368
10-May-2020 20:25:10.932,0.22748982906341553,56904,72310357,38948,-0.22876101732254028,0.6694436073303223,-0.6691505908966064,72310369
10-May-2020 20:25:11.932,0.22751164436340332,56904,72310357,38948,-0.22878974676132202,0.6694477796554565,-0.6691292524337769,72310370
10-May-2020 20:25:12.932,0.22753870487213135,56904,72310357,38948,-0.22881251573562622,0.6694390773773193,-0.6691207885742188,72310371
10-May-2020 20:25:13.932,0.22756993770599365,56904,72310357,38948,-0.2288384735584259,0.669418215751648,-0.6691222190856934,72310372
10-May-2020 20:25:14.932,0.22759607434272766,56904,72310357,38948,-0.22886192798614502,0.6694133281707764,-0.6691102981567383,72310373
10-May-2020 20:25:15.932,0.22761359810829163,56904,72310357,38948,-0.2288890779018402,0.6694148778915405,-0.669093132019043,72310374
10-May-2020 20:25:16.932,0.22764471173286438,56904,72310357,38948,-0.22890785336494446,0.6694042682647705,-0.6690869331359863,72310375
10-May-2020 20:25:17.932,0.22766932845115662,56904,72310357,38948,-0.22893193364143372,0.6693836450576782,-0.669090747833252,72310376
10-May-2020 20:25:18.932,0.2276899218559265,56904,72310357,38948,-0.22895747423171997,0.6693817377090454,-0.6690770387649536,72310377
10-May-2020 20:25:19.932,0.2277100384235382,56904,72310357,38948,-0.2289804220199585,0.6693836450576782,-0.6690603494644165,72310378
10-May-2020 20:25:20.932,0.22774136066436768,56904,72310357,38948,-0.22900626063346863,0.6693669557571411,-0.6690576076507568,72310379
10-May-2020 20:25:21.932,0.2277674376964569,56904,72310357,38948,-0.2290274202823639,0.6693508625030518,-0.6690577268600464,72310380
10-May-2020 20:25:22.932,0.227789044380188,56904,72310357,38948,-0.2290566861629486,0.6693505048751831,-0.6690406799316406,72310381
10-May-2020 20:25:23.932,0.22781234979629517,56904,72310357,38948,-0.22908177971839905,0.6693500280380249,-0.6690245866775513,72310382
10-May-2020 20:25:24.932,0.22783860564231873,56904,72310357,38948,-0.2291044294834137,0.66933274269104,-0.669025182723999,72310383
10-May-2020 20:25:25.932,0.22786447405815125,56904,72310357,38948,-0.22912856936454773,0.6693158149719238,-0.6690250635147095,72310384
10-May-2020 20:25:26.932,0.22788122296333313,56904,72310357,38948,-0.22915366291999817,0.6693198680877686,-0.6690064668655396,72310385
10-May-2020 20:25:27.932,0.22790595889091492,56904,72310357,38948,-0.22917336225509644,0.6693161725997925,-0.6689951419830322,72310386
10-May-2020 20:25:28.932,0.22793346643447876,56904,72310357,38948,-0.22919541597366333,0.6692984104156494,-0.6689959764480591,72310387
10-May-2020 20:25:29.932,0.22795933485031128,56904,72310389,38941,-0.22922146320343018,0.6692863702774048,-0.6689902544021606,72310388
10-May-2020 20:25:30.932,0.22797885537147522,56904,72310389,38941,-0.2292463481426239,0.6692905426025391,-0.668971061706543,72310389
10-May-2020 20:25:31.932,0.2280087172985077,56904,72310389,38941,-0.22927647829055786,0.6692823171615601,-0.6689587831497192,72310390
10-May-2020 20:25:32.932,0.22803732752799988,56904,72310389,38941,-0.22929924726486206,0.6692602634429932,-0.6689634323120117,72310391
10-May-2020 20:25:33.932,0.22806084156036377,56904,72310389,38941,-0.22932451963424683,0.6692517995834351,-0.6689548492431641,72310392
10-May-2020 20:25:34.932,0.22808021306991577,56904,72310389,38941,-0.2293487787246704,0.6692557334899902,-0.668936014175415,72310393
10-May-2020 20:25:35.932,0.22810664772987366,56936,72310389,38941,-0.22937160730361938,0.6692463159561157,-0.6689289808273315,72310394
10-May-2020 20:25:36.932,0.22813406586647034,56936,72310389,38941,-0.22939428687095642,0.6692279577255249,-0.6689296960830688,72310395
10-May-2020 20:25:37.932,0.22815358638763428,56936,72310389,38941,-0.2294190526008606,0.6692237854003906,-0.6689188480377197,72310396
10-May-2020 20:25:38.932,0.22817260026931763,56936,72310389,38941,-0.22944030165672302,0.6692276000976562,-0.6689013242721558,72310397
10-May-2020 20:25:39.932,0.22820258140563965,56936,72310389,38941,-0.22946488857269287,0.6692126989364624,-0.6688976287841797,72310398
10-May-2020 20:25:40.932,0.22822785377502441,56936,72310389,38941,-0.2294887900352478,0.6691950559616089,-0.6688984632492065,72310399
10-May-2020 20:25:41.932,0.2282545566558838,56936,72310389,38941,-0.22951579093933105,0.6691914796829224,-0.6688835620880127,72310400
10-May-2020 20:25:42.932,0.22827354073524475,56936,72310389,38941,-0.22954478859901428,0.669190526008606,-0.6688680648803711,72310401
10-May-2020 20:25:43.932,0.22830000519752502,56936,72310389,38941,-0.22956442832946777,0.6691761016845703,-0.668866753578186,72310402
10-May-2020 20:25:44.932,0.2283262014389038,56936,72310389,38941,-0.22959229350090027,0.6691601276397705,-0.6688644886016846,72310403
10-May-2020 20:25:45.932,0.2283482551574707,56936,72310389,38941,-0.2296154499053955,0.6691598892211914,-0.6688492298126221,72310404
10-May-2020 20:25:46.932,0.22837182879447937,56936,72310389,38941,-0.22963786125183105,0.6691586971282959,-0.6688345670700073,72310405
10-May-2020 20:25:47.932,0.22839704155921936,56936,72310389,38941,-0.22965899109840393,0.6691428422927856,-0.6688344478607178,72310406
10-May-2020 20:25:48.932,0.22842341661453247,56936,72310389,38941,-0.2296830713748932,0.6691292524337769,-0.6688308715820312,72310407
10-May-2020 20:25:49.932,0.2284465730190277,56936,72310389,38941,-0.22971174120903015,0.669129490852356,-0.6688129901885986,72310408
10-May-2020 20:25:50.932,0.22847026586532593,56936,72310389,38941,-0.22973579168319702,0.6691253185272217,-0.6688008308410645,72310409
10-May-2020 20:25:51.932,0.22849947214126587,56936,72310389,38941,-0.22975659370422363,0.6691069602966309,-0.6688016653060913,72310410
10-May-2020 20:25:52.932,0.22852230072021484,56936,72310389,38941,-0.229786217212677,0.6690951585769653,-0.6687955856323242,72310411
10-May-2020 20:25:53.932,0.2285441756248474,56936,72310389,38941,-0.22981444001197815,0.6690958738327026,-0.668777585029602,72310412
10-May-2020 20:25:54.932,0.22856640815734863,56936,72310389,38941,-0.22983404994010925,0.6690902709960938,-0.668769121170044,72310413
10-May-2020 20:25:55.932,0.22859445214271545,56936,72310389,38941,-0.22985804080963135,0.6690703630447388,-0.6687712669372559,72310414
10-May-2020 20:25:56.932,0.2286193072795868,56936,72310389,38941,-0.2298872172832489,0.6690603494644165,-0.6687628030776978,72310415
10-May-2020 20:25:57.932,0.22863858938217163,56936,72310389,38941,-0.2299080789089203,0.6690634489059448,-0.668745756149292,72310416
10-May-2020 20:25:58.932,0.22866535186767578,56936,72310389,38941,-0.2299303412437439,0.6690545082092285,-0.6687378883361816,72310417
10-May-2020 20:25:59.932,0.22869279980659485,56936,72310389,38941,-0.22995394468307495,0.6690361499786377,-0.6687389612197876,72310418
10-May-2020 20:26:00.932,0.22871598601341248,56936,72310389,38941,-0.22998201847076416,0.6690301895141602,-0.6687272787094116,72310419
10-May-2020 20:26:01.932,0.22873854637145996,56936,72310421,38948,-0.23000869154930115,0.6690330505371094,-0.6687076091766357,72310420
10-May-2020 20:26:02.932,0.22876521944999695,56936,72310421,38948,-0.2300332486629486,0.6690205335617065,-0.6687023639678955,72310421
10-May-2020 20:26:03.932,0.22879070043563843,56936,72310421,38948,-0.23005560040473938,0.6690009832382202,-0.6687057018280029,72310422
10-May-2020 20:26:04.932,0.2288123071193695,56936,72310421,38948,-0.23008236289024353,0.6689964532852173,-0.6686936616897583,72310423
10-May-2020 20:26:05.932,0.2288360595703125,56936,72310421,38948,-0.23010757565498352,0.6689971685409546,-0.6686758995056152,72310424
10-May-2020 20:26:06.932,0.228861004114151,56936,72310421,38948,-0.23012733459472656,0.6689828634262085,-0.6686748266220093,72310425
10-May-2020 20:26:07.932,0.22888615727424622,56968,72310421,38948,-0.23015165328979492,0.6689671277999878,-0.6686735153198242,72310426
10-May-2020 20:26:08.932,0.22891107201576233,56968,72310421,38948,-0.23017743229866028,0.6689658164978027,-0.6686577796936035,72310427
10-May-2020 20:26:09.932,0.22893717885017395,56968,72310421,38948,-0.23019951581954956,0.6689637899398804,-0.6686432361602783,72310428
10-May-2020 20:26:10.932,0.22896075248718262,56968,72310421,38948,-0.23022496700286865,0.6689488887786865,-0.668641209602356,72310429
10-May-2020 20:26:11.932,0.22898909449577332,56968,72310421,38948,-0.23025062680244446,0.6689341068267822,-0.6686376333236694,72310430
10-May-2020 20:26:12.932,0.22900772094726562,56968,72310421,38948,-0.23027828335762024,0.6689341068267822,-0.6686216592788696,72310431
10-May-2020 20:26:13.932,0.22903025150299072,56968,72310421,38948,-0.23029881715774536,0.668930172920227,-0.668610692024231,72310432
10-May-2020 20:26:14.932,0.22905462980270386,56968,72310421,38948,-0.23032081127166748,0.6689136028289795,-0.6686112880706787,72310433
10-May-2020 20:26:15.932,0.22907814383506775,56968,72310421,38948,-0.23034566640853882,0.6689022779464722,-0.668606162071228,72310434
10-May-2020 20:26:16.932,0.22910118103027344,56968,72310421,38948,-0.23036837577819824,0.6689043045043945,-0.6685882806777954,72310435
10-May-2020 20:26:17.932,0.22912928462028503,56968,72310421,38948,-0.2303963005542755,0.6688961982727051,-0.6685770750045776,72310436
10-May-2020 20:26:18.932,0.22915631532669067,56968,72310421,38948,-0.23042377829551697,0.6688759326934814,-0.6685786247253418,72310437
10-May-2020 20:26:19.932,0.22918158769607544,56968,72310421,38948,-0.23044809699058533,0.6688665151596069,-0.6685709953308105,72310438
10-May-2020 20:26:20.932,0.22920310497283936,56968,72310421,38948,-0.23047104477882385,0.6688679456710815,-0.6685541868209839,72310439
10-May-2020 20:26:21.932,0.2292267382144928,56968,72310421,38948,-0.2304929792881012,0.668859601020813,-0.6685469150543213,72310440
10-May-2020 20:26:22.932,0.22925055027008057,56968,72310421,38948,-0.23051515221595764,0.6688433885574341,-0.6685473918914795,72310441
10-May-2020 20:26:23.933,0.2292802929878235,56968,72310421,38948,-0.23054447770118713,0.6688377857208252,-0.6685326099395752,72310442
10-May-2020 20:26:24.932,0.2292991578578949,56968,72310421,38948,-0.23056870698928833,0.6688369512557983,-0.6685186624526978,72310443
10-May-2020 20:26:25.933,0.22932174801826477,56968,72310421,38948,-0.2305872142314911,0.6688268184661865,-0.6685144901275635,72310444
10-May-2020 20:26:26.933,0.22934865951538086,56968,72310421,38948,-0.23061183094978333,0.6688109636306763,-0.6685128211975098,72310445
10-May-2020 20:26:27.933,0.2293747365474701,56968,72310421,38948,-0.2306405007839203,0.6688042879104614,-0.6685006618499756,72310446
10-May-2020 20:26:28.933,0.22939518094062805,56968,72310421,38948,-0.23066410422325134,0.668803334236145,-0.6684862375259399,72310447
10-May-2020 20:26:29.933,0.22941938042640686,56968,72310421,38948,-0.2306835651397705,0.6687908172607422,-0.668484091758728,72310448
10-May-2020 20:26:30.933,0.2294471263885498,56968,72310421,38948,-0.23071014881134033,0.6687766313552856,-0.668479323387146,72310449
10-May-2020 20:26:31.933,0.22946912050247192,56968,72310421,38948,-0.23073303699493408,0.668773889541626,-0.6684669256210327,72310450
10-May-2020 20:26:32.933,0.2294923961162567,56968,72310421,38948,-0.23075631260871887,0.6687698364257812,-0.6684547662734985,72310451
10-May-2020 20:26:33.933,0.22951632738113403,56968,72310453,38941,-0.2307802438735962,0.6687562465667725,-0.6684521436691284,72310452
10-May-2020 20:26:34.933,0.22954457998275757,56968,72310453,38941,-0.2308034896850586,0.6687419414520264,-0.6684482097625732,72310453
10-May-2020 20:26:35.933,0.22956779599189758,56968,72310453,38941,-0.23083281517028809,0.6687400341033936,-0.6684324741363525,72310454
10-May-2020 20:26:36.933,0.22959452867507935,56968,72310453,38941,-0.23085731267929077,0.668738842010498,-0.6684161424636841,72310455
10-May-2020 20:26:37.933,0.22961866855621338,56968,72310453,38941,-0.23088011145591736,0.6687220335006714,-0.6684165000915527,72310456
10-May-2020 20:26:38.933,0.22964662313461304,56968,72310453,38941,-0.2309066355228424,0.668708324432373,-0.6684118509292603,72310457
10-May-2020 20:26:39.933,0.2296675741672516,57000,72310453,38941,-0.23093083500862122,0.6687096357345581,-0.6683945655822754,72310458
10-May-2020 20:26:40.933,0.22969010472297668,57000,72310453,38941,-0.23095616698265076,0.6687010526657104,-0.668386697769165,72310459
10-May-2020 20:26:41.933,0.22971594333648682,57000,72310453,38941,-0.23097845911979675,0.6686866283416748,-0.6683846712112427,72310460
10-May-2020 20:26:42.933,0.22974011301994324,57000,72310453,38941,-0.23100143671035767,0.668677806854248,-0.6683770418167114,72310461
10-May-2020 20:26:43.933,0.22976037859916687,57000,72310453,38941,-0.23102688789367676,0.668677568435669,-0.6683617830276489,72310462
10-May-2020 20:26:44.933,0.22978535294532776,57000,72310453,38941,-0.23105117678642273,0.6686673164367676,-0.6683549880981445,72310463
10-May-2020 20:26:45.933,0.22981154918670654,57000,72310453,38941,-0.23107200860977173,0.6686514616012573,-0.6683547496795654,72310464
10-May-2020 20:26:46.933,0.22984051704406738,57000,72310453,38941,-0.23110300302505493,0.6686424016952515,-0.6683429479598999,72310465
10-May-2020 20:26:47.933,0.22986170649528503,57000,72310453,38941,-0.23112809658050537,0.6686419248580933,-0.6683275699615479,72310466
10-May-2020 20:26:48.933,0.22988572716712952,57000,72310453,38941,-0.23115277290344238,0.6686320304870605,-0.6683207750320435,72310467
10-May-2020 20:26:49.933,0.22991254925727844,57000,72310453,38941,-0.23117563128471375,0.6686166524887085,-0.6683189868927002,72310468
10-May-2020 20:26:50.933,0.2299368679523468,57000,72310453,38941,-0.23120203614234924,0.6686103343963623,-0.6683077812194824,72310469
10-May-2020 20:26:51.933,0.22995945811271667,57000,72310453,38941,-0.23122498393058777,0.6686100959777832,-0.6682919263839722,72310470
10-May-2020 20:26:52.933,0.22998321056365967,57000,72310453,38941,-0.23124462366104126,0.668601393699646,-0.6682862043380737,72310471
10-May-2020 20:26:53.933,0.23001033067703247,57000,72310453,38941,-0.23126843571662903,0.6685874462127686,-0.6682825088500977,72310472
10-May-2020 20:26:54.933,0.2300296425819397,57000,72310453,38941,-0.23129454255104065,0.6685835123062134,-0.668270468711853,72310473
10-May-2020 20:26:55.933,0.23005259037017822,57000,72310453,38941,-0.2313224971294403,0.6685798168182373,-0.6682566404342651,72310474
10-May-2020 20:26:56.933,0.23007968068122864,57000,72310453,38941,-0.23134338855743408,0.6685671806335449,-0.66825270652771,72310475
10-May-2020 20:26:57.933,0.2301083505153656,57000,72310453,38941,-0.2313680648803711,0.6685519218444824,-0.6682493686676025,72310476
10-May-2020 20:26:58.933,0.23013091087341309,57000,72310453,38941,-0.23139747977256775,0.6685472726821899,-0.668236255645752,72310477
10-May-2020 20:26:59.933,0.23015406727790833,57000,72310453,38941,-0.23141998052597046,0.6685422658920288,-0.6682255268096924,72310478
10-May-2020 20:27:00.933,0.23018082976341248,57000,72310453,38941,-0.23144301772117615,0.6685276031494141,-0.6682232618331909,72310479
10-May-2020 20:27:01.933,0.2302064597606659,57000,72310453,38941,-0.23146775364875793,0.66851806640625,-0.668215274810791,72310480
10-May-2020 20:27:02.933,0.2302262783050537,57000,72310453,38941,-0.23149338364601135,0.6685161590576172,-0.668201208114624,72310481
10-May-2020 20:27:03.933,0.23024991154670715,57000,72310453,38941,-0.23151642084121704,0.6685096025466919,-0.66819167137146,72310482
10-May-2020 20:27:04.933,0.23027661442756653,57000,72310453,38941,-0.23153948783874512,0.6684958934783936,-0.6681884527206421,72310483
10-May-2020 20:27:05.933,0.2303023338317871,57000,72310485,38948,-0.2315634787082672,0.668488621711731,-0.6681785583496094,72310484
10-May-2020 20:27:06.933,0.2303205132484436,57000,72310485,38948,-0.2315901219844818,0.6684848070144653,-0.6681665182113647,72310485
10-May-2020 20:27:07.933,0.23034542798995972,57000,72310485,38948,-0.23160985112190247,0.6684776544570923,-0.6681581735610962,72310486
10-May-2020 20:27:08.933,0.23037230968475342,57000,72310485,38948,-0.23163244128227234,0.668462872505188,-0.6681560277938843,72310487
10-May-2020 20:27:09.933,0.23039761185646057,57000,72310485,38948,-0.23166143894195557,0.6684547662734985,-0.6681455373764038,72310488
10-May-2020 20:27:10.933,0.23041734099388123,57000,72310485,38948,-0.23168513178825378,0.6684521436691284,-0.668133020401001,72310489
10-May-2020 20:27:11.933,0.23044395446777344,57032,72310485,38948,-0.23170918226242065,0.668441653251648,-0.668126106262207,72310490
10-May-2020 20:27:12.933,0.23047292232513428,57032,72310485,38948,-0.23173588514328003,0.6684252023696899,-0.6681231260299683,72310491
10-May-2020 20:27:13.933,0.23049405217170715,57032,72310485,38948,-0.23175686597824097,0.6684187650680542,-0.6681153774261475,72310492
10-May-2020 20:27:14.933,0.23051601648330688,57032,72310485,38948,-0.231785386800766,0.6684168577194214,-0.6680998802185059,72310493
10-May-2020 20:27:15.933,0.23054450750350952,57032,72310485,38948,-0.23180708289146423,0.6684067249298096,-0.6680924892425537,72310494
10-May-2020 20:27:16.933,0.23057129979133606,57032,72310485,38948,-0.2318306267261505,0.6683938503265381,-0.6680876016616821,72310495
10-May-2020 20:27:17.933,0.23059383034706116,57032,72310485,38948,-0.23185929656028748,0.6683880090713501,-0.6680757999420166,72310496
10-May-2020 20:27:18.933,0.2306150197982788,57032,72310485,38948,-0.23188230395317078,0.6683844327926636,-0.6680643558502197,72310497
10-May-2020 20:27:19.933,0.23064032196998596,57032,72310485,38948,-0.23190197348594666,0.6683734655380249,-0.6680598258972168,72310498
10-May-2020 20:27:20.933,0.23066911101341248,57032,72310485,38948,-0.2319304347038269,0.6683604717254639,-0.6680530309677124,72310499
10-May-2020 20:27:21.933,0.23068952560424805,57032,72310485,38948,-0.23195809125900269,0.6683570146560669,-0.6680396795272827,72310500
10-May-2020 20:27:22.933,0.2307124137878418,57032,72310485,38948,-0.23198091983795166,0.6683505773544312,-0.6680299043655396,72310501
10-May-2020 20:27:23.933,0.23074042797088623,57032,72310485,38948,-0.2320023775100708,0.6683372259140015,-0.6680262088775635,72310502
10-May-2020 20:27:24.933,0.23076575994491577,57032,72310485,38948,-0.23202913999557495,0.6683261394500732,-0.66801917552948,72310503
10-May-2020 20:27:25.933,0.2307874858379364,57032,72310485,38948,-0.2320566177368164,0.6683210134506226,-0.6680077314376831,72310504
10-May-2020 20:27:26.933,0.23081284761428833,57032,72310485,38948,-0.23207876086235046,0.6683140993118286,-0.667998194694519,72310505
10-May-2020 20:27:27.933,0.23083749413490295,57032,72310485,38948,-0.23210030794143677,0.6683008670806885,-0.6679950952529907,72310506
10-May-2020 20:27:28.933,0.23086249828338623,57032,72310485,38948,-0.23212778568267822,0.6682912111282349,-0.6679863929748535,72310507
10-May-2020 20:27:29.933,0.2308887243270874,57032,72310485,38948,-0.2321566939353943,0.6682858467102051,-0.6679728031158447,72310508
10-May-2020 20:27:30.933,0.2309093475341797,57032,72310485,38948,-0.23217439651489258,0.668280839920044,-0.6679649353027344,72310509
10-May-2020 20:27:31.933,0.2309381663799286,57032,72310485,38948,-0.23220020532608032,0.6682684421539307,-0.6679582595825195,72310510
10-May-2020 20:27:32.933,0.23096176981925964,57032,72310485,38948,-0.23222407698631287,0.6682602167129517,-0.6679497957229614,72310511
10-May-2020 20:27:33.933,0.23098480701446533,57032,72310485,38948,-0.2322504222393036,0.6682544946670532,-0.6679383516311646,72310512
10-May-2020 20:27:34.933,0.23100721836090088,57032,72310485,38948,-0.23227328062057495,0.668246865272522,-0.6679304838180542,72310513
10-May-2020 20:27:35.933,0.23103362321853638,57032,72310485,38948,-0.2322975993156433,0.66823410987854,-0.6679258346557617,72310514
10-May-2020 20:27:36.933,0.23105522990226746,57032,72310485,38948,-0.23232251405715942,0.6682240962982178,-0.667919397354126,72310515
10-May-2020 20:27:37.933,0.23107823729515076,57032,72310517,38941,-0.2323458194732666,0.6682194471359253,-0.6679080724716187,72310516
10-May-2020 20:27:38.933,0.23110505938529968,57032,72310517,38941,-0.23236632347106934,0.6682106256484985,-0.6679006814956665,72310517
10-May-2020 20:27:39.933,0.23113080859184265,57032,72310517,38941,-0.2323915660381317,0.6682003736495972,-0.6678931713104248,72310518
10-May-2020 20:27:40.933,0.23115494847297668,57032,72310517,38941,-0.23241829872131348,0.6681935787200928,-0.6678823232650757,72310519
10-May-2020 20:27:41.933,0.23117858171463013,57032,72310517,38941,-0.23244193196296692,0.6681889295578003,-0.6678704023361206,72310520
10-May-2020 20:27:42.933,0.2312072515487671,57032,72310517,38941,-0.23246541619300842,0.6681791543960571,-0.6678624153137207,72310521
10-May-2020 20:27:43.933,0.23123124241828918,57064,72310517,38941,-0.23249590396881104,0.668164849281311,-0.6678575277328491,72310522
10-May-2020 20:27:44.933,0.23125457763671875,57064,72310517,38941,-0.2325189709663391,0.668157696723938,-0.6678488254547119,72310523
10-May-2020 20:27:45.933,0.23127427697181702,57064,72310517,38941,-0.23254182934761047,0.6681530475616455,-0.6678385734558105,72310524
10-May-2020 20:27:46.933,0.231297105550766,57064,72310517,38941,-0.2325638234615326,0.6681421995162964,-0.6678338050842285,72310525
10-May-2020 20:27:47.933,0.2313232123851776,57064,72310517,38941,-0.23258864879608154,0.6681321859359741,-0.6678262948989868,72310526
10-May-2020 20:27:48.933,0.23134580254554749,57064,72310517,38941,-0.2326126992702484,0.6681262254714966,-0.6678160429000854,72310527
10-May-2020 20:27:49.933,0.23136994242668152,57064,72310517,38941,-0.23263245820999146,0.6681215763092041,-0.6678050756454468,72310528
10-May-2020 20:27:50.933,0.23139473795890808,57064,72310517,38941,-0.23266085982322693,0.6681098937988281,-0.6677981615066528,72310529
10-May-2020 20:27:51.933,0.2314218282699585,57064,72310517,38941,-0.2326889932155609,0.6680967807769775,-0.6677922010421753,72310530
10-May-2020 20:27:52.933,0.23144742846488953,57064,72310517,38941,-0.2327154576778412,0.6680915355682373,-0.6677794456481934,72310531
10-May-2020 20:27:53.933,0.2314695417881012,57064,72310517,38941,-0.23273855447769165,0.6680834293365479,-0.6677720546722412,72310532
10-May-2020 20:27:54.933,0.23149630427360535,57064,72310517,38941,-0.2327631413936615,0.6680711507797241,-0.6677663326263428,72310533
10-May-2020 20:27:55.933,0.2315215766429901,57064,72310517,38941,-0.23278841376304626,0.6680619716644287,-0.6677578687667847,72310534
10-May-2020 20:27:56.933,0.23154771327972412,57064,72310517,38941,-0.23280975222587585,0.6680574417114258,-0.6677460670471191,72310535
10-May-2020 20:27:57.933,0.23156660795211792,57064,72310517,38941,-0.23283031582832336,0.668052077293396,-0.667737603187561,72310536
10-May-2020 20:27:58.933,0.2315906286239624,57064,72310517,38941,-0.23285630345344543,0.6680400371551514,-0.6677323579788208,72310537
10-May-2020 20:27:59.933,0.23161554336547852,57064,72310517,38941,-0.2328788936138153,0.6680310964584351,-0.6677248477935791,72310538
10-May-2020 20:28:00.933,0.23163855075836182,57064,72310517,38941,-0.23290187120437622,0.6680260896682739,-0.6677138805389404,72310539
10-May-2020 20:28:01.933,0.23166251182556152,57064,72310517,38941,-0.23292765021324158,0.6680185794830322,-0.6677039861679077,72310540
10-May-2020 20:28:02.933,0.23168683052062988,57064,72310517,38941,-0.2329527735710144,0.6680065393447876,-0.6676990985870361,72310541
10-May-2020 20:28:03.933,0.23171496391296387,57064,72310517,38941,-0.23298093676567078,0.6679955720901489,-0.6676905155181885,72310542
10-May-2020 20:28:04.933,0.23173990845680237,57064,72310517,38941,-0.23300701379776,0.6679909229278564,-0.6676772832870483,72310543
10-May-2020 20:28:05.933,0.23176467418670654,57064,72310517,38941,-0.2330327033996582,0.6679794788360596,-0.6676708459854126,72310544
10-May-2020 20:28:06.933,0.23178845643997192,57064,72310517,38941,-0.23305559158325195,0.6679694652557373,-0.6676647663116455,72310545
10-May-2020 20:28:07.933,0.23181238770484924,57064,72310517,38941,-0.23308038711547852,0.6679606437683105,-0.6676565408706665,72310546
10-May-2020 20:28:08.933,0.23183509707450867,57064,72310517,38941,-0.23310056328773499,0.6679569482803345,-0.6676454544067383,72310547
10-May-2020 20:28:09.933,0.23185798525810242,57064,72310549,38941,-0.23312202095985413,0.667948842048645,-0.6676379442214966,72310548
10-May-2020 20:28:10.933,0.23188406229019165,57064,72310549,38941,-0.23314717411994934,0.6679372787475586,-0.6676317453384399,72310549
10-May-2020 20:28:11.933,0.23190903663635254,57064,72310549,38941,-0.23317033052444458,0.6679295301437378,-0.6676226854324341,72310550
10-May-2020 20:28:12.933,0.23193272948265076,57064,72310549,38941,-0.23319712281227112,0.6679244041442871,-0.6676104068756104,72310551
10-May-2020 20:28:13.933,0.23195648193359375,57064,72310549,38941,-0.23322224617004395,0.6679136753082275,-0.6676042079925537,72310552
10-May-2020 20:28:14.933,0.2319810390472412,57064,72310549,38941,-0.23324617743492126,0.6679021120071411,-0.6675988435745239,72310553
10-May-2020 20:28:15.933,0.2320045530796051,57096,72310549,38941,-0.23327377438545227,0.6678942441940308,-0.6675889492034912,72310554
10-May-2020 20:28:16.933,0.2320294976234436,57096,72310549,38941,-0.23329800367355347,0.6678885221481323,-0.6675773859024048,72310555
10-May-2020 20:28:17.933,0.23205623030662537,57096,72310549,38941,-0.23332154750823975,0.6678775548934937,-0.667570948600769,72310556
10-May-2020 20:28:18.933,0.23207911849021912,57096,72310549,38941,-0.23334267735481262,0.6678681373596191,-0.667564868927002,72310557
10-May-2020 20:28:19.933,0.23210176825523376,57096,72310549,38941,-0.2333664894104004,0.6678628921508789,-0.6675537824630737,72310558
10-May-2020 20:28:20.933,0.2321266531944275,57096,72310549,38941,-0.23338988423347473,0.6678547859191895,-0.6675453186035156,72310559
10-May-2020 20:28:21.933,0.23215091228485107,57096,72310549,38941,-0.23341500759124756,0.6678439378738403,-0.6675388813018799,72310560
10-May-2020 20:28:22.933,0.23217549920082092,57096,72310549,38941,-0.2334427535533905,0.6678323745727539,-0.667532205581665,72310561
10-May-2020 20:28:23.933,0.23220166563987732,57096,72310549,38941,-0.23346766829490662,0.6678268909454346,-0.6675194501876831,72310562
10-May-2020 20:28:24.933,0.23222360014915466,57096,72310549,38941,-0.23349010944366455,0.6678199768066406,-0.6675111055374146,72310563
10-May-2020 20:28:25.933,0.23224806785583496,57096,72310549,38941,-0.23351430892944336,0.6678091287612915,-0.6675047874450684,72310564
10-May-2020 20:28:26.933,0.23227712512016296,57096,72310549,38941,-0.23353832960128784,0.6678012609481812,-0.6674941778182983,72310565
10-May-2020 20:28:27.933,0.2323003113269806,57096,72310549,38941,-0.23356032371520996,0.6677944660186768,-0.6674853563308716,72310566
10-May-2020 20:28:28.933,0.23231938481330872,57096,72310549,38941,-0.2335820198059082,0.6677898168563843,-0.6674760580062866,72310567
10-May-2020 20:28:29.933,0.23234567046165466,57096,72310549,38941,-0.23360991477966309,0.6677758693695068,-0.6674706935882568,72310568
10-May-2020 20:28:30.933,0.2323724925518036,57096,72310549,38941,-0.23363375663757324,0.6677647829055786,-0.6674644947052002,72310569
10-May-2020 20:28:31.933,0.23239418864250183,57096,72310549,38941,-0.23365911841392517,0.6677604913711548,-0.6674525737762451,72310570
10-May-2020 20:28:32.933,0.23241713643074036,57096,72310549,38941,-0.2336846888065338,0.6677529811859131,-0.667443037033081,72310571
10-May-2020 20:28:33.933,0.23244863748550415,57096,72310549,38941,-0.23370951414108276,0.6677405834197998,-0.6674355268478394,72310572
10-May-2020 20:28:34.933,0.23247289657592773,57096,72310549,38941,-0.23373165726661682,0.6677321195602417,-0.6674281358718872,72310573
10-May-2020 20:28:35.933,0.23249125480651855,57096,72310549,38941,-0.23375695943832397,0.6677267551422119,-0.6674178838729858,72310574
10-May-2020 20:28:36.933,0.23251643776893616,57096,72310549,38941,-0.2337804138660431,0.667717695236206,-0.6674098968505859,72310575
10-May-2020 20:28:37.933,0.23254138231277466,57096,72310549,38941,-0.23379996418952942,0.6677072048187256,-0.6674048900604248,72310576
10-May-2020 20:28:38.933,0.2325669527053833,57096,72310549,38941,-0.2338271141052246,0.6676998138427734,-0.6673940420150757,72310577
10-May-2020 20:28:39.933,0.23258978128433228,57096,72310549,38941,-0.2338503897190094,0.6676952838897705,-0.6673824787139893,72310578
10-May-2020 20:28:40.933,0.2326146364212036,57096,72310549,38941,-0.23387393355369568,0.6676838397979736,-0.6673769950866699,72310579
10-May-2020 20:28:41.933,0.2326396107673645,57096,72310581,38948,-0.2338988482952118,0.6676734685897827,-0.6673698425292969,72310580
10-May-2020 20:28:42.933,0.2326650321483612,57096,72310581,38948,-0.23392653465270996,0.6676653623580933,-0.6673595905303955,72310581
10-May-2020 20:28:43.933,0.23268580436706543,57096,72310581,38948,-0.23395323753356934,0.6676586866378784,-0.6673495769500732,72310582
10-May-2020 20:28:44.933,0.232709139585495,57096,72310581,38948,-0.233973890542984,0.6676496267318726,-0.6673431396484375,72310583
10-May-2020 20:28:45.933,0.23273706436157227,57096,72310581,38948,-0.23400157690048218,0.6676368713378906,-0.6673365831375122,72310584
10-May-2020 20:28:46.933,0.23276108503341675,57096,72310581,38948,-0.23402616381645203,0.6676293611526489,-0.6673271656036377,72310585
10-May-2020 20:28:47.933,0.23278722167015076,57128,72310581,38948,-0.23404860496520996,0.6676225662231445,-0.6673167943954468,72310586
10-May-2020 20:28:48.933,0.23280975222587585,57128,72310581,38948,-0.234071284532547,0.6676150560379028,-0.6673085689544678,72310587
10-May-2020 20:28:49.933,0.23283728957176208,57128,72310581,38948,-0.23409482836723328,0.6676046848297119,-0.6673011779785156,72310588
10-May-2020 20:28:50.933,0.23285961151123047,57128,72310581,38948,-0.23412209749221802,0.6675965785980225,-0.6672916412353516,72310589
10-May-2020 20:28:51.933,0.23288369178771973,57128,72310581,38948,-0.2341451644897461,0.6675909757614136,-0.6672806739807129,72310590
10-May-2020 20:28:52.933,0.23290866613388062,57128,72310581,38948,-0.2341684103012085,0.6675794124603271,-0.6672755479812622,72310591
10-May-2020 20:28:53.933,0.23293164372444153,57128,72310581,38948,-0.2341926395893097,0.6675705909729004,-0.667267918586731,72310592
10-May-2020 20:28:54.933,0.2329527735710144,57128,72310581,38948,-0.2342202067375183,0.6675633192062378,-0.6672580242156982,72310593
10-May-2020 20:28:55.933,0.23297566175460815,57128,72310581,38948,-0.23423737287521362,0.6675585508346558,-0.6672487258911133,72310594
10-May-2020 20:28:56.933,0.23300492763519287,57128,72310581,38948,-0.23426473140716553,0.6675459146499634,-0.6672414541244507,72310595
10-May-2020 20:28:57.933,0.2330305278301239,57128,72310581,38948,-0.23428937792778015,0.6675354242324829,-0.6672344207763672,72310596
10-May-2020 20:28:58.933,0.23305359482765198,57128,72310581,38948,-0.2343134582042694,0.6675300598144531,-0.667223334312439,72310597
10-May-2020 20:28:59.933,0.23307788372039795,57128,72310581,38948,-0.23433619737625122,0.6675227880477905,-0.6672143936157227,72310598
10-May-2020 20:29:00.933,0.23310667276382446,57128,72310581,38948,-0.2343643307685852,0.6675090789794922,-0.667208194732666,72310599
10-May-2020 20:29:01.933,0.233126699924469,57128,72310581,38948,-0.2343902289867401,0.6675018072128296,-0.6671992540359497,72310600
10-May-2020 20:29:02.933,0.23314806818962097,57128,72310581,38948,-0.23441490530967712,0.6674966812133789,-0.6671881675720215,72310601
10-May-2020 20:29:03.933,0.2331732213497162,57128,72310581,38948,-0.23443332314491272,0.6674895286560059,-0.6671801805496216,72310602
10-May-2020 20:29:04.933,0.23319971561431885,57128,72310581,38948,-0.23445653915405273,0.6674795150756836,-0.667172908782959,72310603
10-May-2020 20:29:05.933,0.2332208752632141,57128,72310581,38948,-0.2344861626625061,0.6674700975418091,-0.6671642065048218,72310604
10-May-2020 20:29:06.933,0.23324647545814514,57128,72310581,38948,-0.23450735211372375,0.6674652099609375,-0.6671526432037354,72310605
10-May-2020 20:29:07.933,0.23327377438545227,57128,72310581,38948,-0.23453298211097717,0.6674546003341675,-0.6671448945999146,72310606
10-May-2020 20:29:08.933,0.23330023884773254,57128,72310581,38948,-0.2345566749572754,0.6674407720565796,-0.6671409606933594,72310607
10-May-2020 20:29:09.933,0.23332160711288452,57128,72310581,38948,-0.23458227515220642,0.6674336194992065,-0.667131781578064,72310608
10-May-2020 20:29:10.933,0.23334574699401855,57128,72310581,38948,-0.23460543155670166,0.6674281358718872,-0.6671204566955566,72310609
10-May-2020 20:29:11.933,0.2333701252937317,57128,72310581,38948,-0.2346259355545044,0.6674189567565918,-0.6671142578125,72310610
10-May-2020 20:29:12.933,0.23339569568634033,57128,72310581,38948,-0.23465582728385925,0.6674069166183472,-0.6671066284179688,72310611
10-May-2020 20:29:13.933,0.23341593146324158,57128,72310613,38948,-0.23468062281608582,0.6674004793167114,-0.6670973300933838,72310612
10-May-2020 20:29:14.933,0.2334410548210144,57128,72310613,38948,-0.23470377922058105,0.6673952341079712,-0.6670857667922974,72310613
10-May-2020 20:29:15.933,0.23346546292304993,57128,72310613,38948,-0.23472648859024048,0.6673861742019653,-0.667077898979187,72310614
10-May-2020 20:29:16.933,0.233491450548172,57128,72310613,38948,-0.2347554862499237,0.6673731803894043,-0.6670717000961304,72310615
10-May-2020 20:29:17.933,0.23351913690567017,57128,72310613,38948,-0.23478177189826965,0.6673657894134521,-0.6670602560043335,72310616
10-May-2020 20:29:18.933,0.23353970050811768,57128,72310613,38948,-0.23480060696601868,0.6673601865768433,-0.667052149772644,72310617
10-May-2020 20:29:19.933,0.233566552400589,57160,72310613,38948,-0.2348262071609497,0.6673486232757568,-0.6670452356338501,72310618
10-May-2020 20:29:20.933,0.23359009623527527,57160,72310613,38948,-0.23485052585601807,0.6673390865325928,-0.6670379638671875,72310619
10-May-2020 20:29:21.933,0.23361122608184814,57160,72310613,38948,-0.234871506690979,0.6673346757888794,-0.6670273542404175,72310620
10-May-2020 20:29:22.933,0.2336384654045105,57160,72310613,38948,-0.23489919304847717,0.6673250198364258,-0.6670178174972534,72310621
10-May-2020 20:29:23.933,0.23366209864616394,57160,72310613,38948,-0.23492366075515747,0.6673152446746826,-0.6670107841491699,72310622
10-May-2020 20:29:24.933,0.23368516564369202,57160,72310613,38948,-0.2349511981010437,0.6673029661178589,-0.6670053005218506,72310623
10-May-2020 20:29:25.933,0.2337093949317932,57160,72310613,38948,-0.23497086763381958,0.6672974824905396,-0.6669952869415283,72310624
10-May-2020 20:29:26.933,0.23373720049858093,57160,72310613,38948,-0.23499539494514465,0.6672909259796143,-0.6669832468032837,72310625
10-May-2020 20:29:27.933,0.23376402258872986,57160,72310613,38948,-0.2350214123725891,0.667278528213501,-0.6669774055480957,72310626
10-May-2020 20:29:28.933,0.23378780484199524,57160,72310613,38948,-0.23504793643951416,0.6672670841217041,-0.6669712066650391,72310627
10-May-2020 20:29:29.933,0.23381024599075317,57160,72310613,38948,-0.23506954312324524,0.6672654151916504,-0.6669573783874512,72310628
10-May-2020 20:29:30.933,0.23383226990699768,57160,72310613,38948,-0.23509234189987183,0.6672571897506714,-0.6669498682022095,72310629
10-May-2020 20:29:31.933,0.2338573932647705,57160,72310613,38948,-0.2351224422454834,0.6672431230545044,-0.666944146156311,72310630
10-May-2020 20:29:32.933,0.2338806688785553,57160,72310613,38948,-0.23514822125434875,0.6672346591949463,-0.6669356822967529,72310631
10-May-2020 20:29:33.933,0.23390424251556396,57160,72310613,38948,-0.23516789078712463,0.6672301292419434,-0.6669250726699829,72310632
10-May-2020 20:29:34.933,0.2339288294315338,57160,72310613,38948,-0.23519334197044373,0.6672226190567017,-0.6669148206710815,72310633
10-May-2020 20:29:35.933,0.23395273089408875,57160,72310613,38948,-0.2352151870727539,0.6672115325927734,-0.6669100522994995,72310634
10-May-2020 20:29:36.933,0.23398032784461975,57160,72310613,38948,-0.23523938655853271,0.6672019958496094,-0.6669012308120728,72310635
10-May-2020 20:29:37.933,0.23400264978408813,57160,72310613,38948,-0.23526012897491455,0.6671984195709229,-0.6668895483016968,72310636
10-May-2020 20:29:38.933,0.23402783274650574,57160,72310613,38948,-0.2352854311466217,0.6671872138977051,-0.6668829917907715,72310637
10-May-2020 20:29:39.933,0.23405304551124573,57160,72310613,38948,-0.2353138029575348,0.6671741008758545,-0.666877269744873,72310638
10-May-2020 20:29:40.933,0.23407518863677979,57160,72310613,38948,-0.2353385090827942,0.6671679019927979,-0.6668671369552612,72310639
10-May-2020 20:29:41.933,0.23409977555274963,57160,72310613,38948,-0.23536226153373718,0.6671618223190308,-0.6668561697006226,72310640
10-May-2020 20:29:42.933,0.23412242531776428,57160,72310613,38948,-0.2353845238685608,0.6671526432037354,-0.6668496131896973,72310641
10-May-2020 20:29:43.933,0.23414811491966248,57160,72310613,38948,-0.23541319370269775,0.6671407222747803,-0.6668425798416138,72310642
10-May-2020 20:29:44.933,0.2341727912425995,57160,72310613,38948,-0.23543396592140198,0.6671342849731445,-0.6668329238891602,72310643
10-May-2020 20:29:45.933,0.23419615626335144,57160,72310645,38941,-0.2354600727558136,0.6671291589736938,-0.6668206453323364,72310644
10-May-2020 20:29:46.933,0.23422053456306458,57160,72310645,38941,-0.23548418283462524,0.6671174764633179,-0.6668152809143066,72310645
10-May-2020 20:29:47.933,0.2342437207698822,57160,72310645,38941,-0.23550662398338318,0.667107343673706,-0.66680908203125,72310646
10-May-2020 20:29:48.933,0.2342684268951416,57160,72310645,38941,-0.23552915453910828,0.6671026945114136,-0.6667971611022949,72310647
10-May-2020 20:29:49.933,0.2342955768108368,57160,72310645,38941,-0.23555636405944824,0.6670966148376465,-0.6667842864990234,72310648
10-May-2020 20:29:50.933,0.23431813716888428,57160,72310645,38941,-0.23558223247528076,0.6670844554901123,-0.6667795181274414,72310649
10-May-2020 20:29:51.933,0.23434284329414368,57192,72310645,38941,-0.23560836911201477,0.6670728921890259,-0.6667730808258057,72310650
10-May-2020 20:29:52.933,0.2343655824661255,57192,72310645,38941,-0.23562976717948914,0.6670691967010498,-0.6667609214782715,72310651
10-May-2020 20:29:53.933,0.23438870906829834,57192,72310645,38941,-0.23565590381622314,0.6670626401901245,-0.6667505502700806,72310652
10-May-2020 20:29:54.933,0.23441386222839355,57192,72310645,38941,-0.23568207025527954,0.667046070098877,-0.6667486429214478,72310653
10-May-2020 20:29:55.933,0.23443937301635742,57192,72310645,38941,-0.23570594191551208,0.6670365333557129,-0.666740894317627,72310654
10-May-2020 20:29:56.933,0.2344626486301422,57192,72310645,38941,-0.2357260286808014,0.6670322418212891,-0.6667299270629883,72310655
10-May-2020 20:29:57.933,0.23448750376701355,57192,72310645,38941,-0.2357499897480011,0.6670240163803101,-0.6667206287384033,72310656
10-May-2020 20:29:58.933,0.23451310396194458,57192,72310645,38941,-0.23577263951301575,0.6670145988464355,-0.6667134761810303,72310657
10-May-2020 20:29:59.933,0.234541118144989,57192,72310645,38941,-0.2357952892780304,0.6670066118240356,-0.666703462600708,72310658
10-May-2020 20:30:00.933,0.23456206917762756,57192,72310645,38941,-0.23582133650779724,0.6670020818710327,-0.6666914224624634,72310659
10-May-2020 20:30:01.933,0.23458769917488098,57192,72310645,38941,-0.23584890365600586,0.6669933795928955,-0.6666814088821411,72310660
10-May-2020 20:30:02.933,0.23461103439331055,57192,72310645,38941,-0.23587533831596375,0.6669796705245972,-0.6666774749755859,72310661
10-May-2020 20:30:03.933,0.2346324622631073,57192,72310645,38941,-0.23589643836021423,0.6669719219207764,-0.6666703224182129,72310662
10-May-2020 20:30:04.933,0.23465511202812195,57192,72310645,38941,-0.23592185974121094,0.6669673919677734,-0.6666578054428101,72310663
10-May-2020 20:30:05.933,0.23468220233917236,57192,72310645,38941,-0.23594987392425537,0.6669542789459229,-0.6666516065597534,72310664
10-May-2020 20:30:06.933,0.23470723628997803,57192,72310645,38941,-0.23597070574760437,0.6669429540634155,-0.6666464805603027,72310665
10-May-2020 20:30:07.933,0.23473235964775085,57192,72310645,38941,-0.2359931766986847,0.6669378280639648,-0.6666347980499268,72310666
10-May-2020 20:30:08.933,0.2347545623779297,57192,72310645,38941,-0.23601388931274414,0.6669343709945679,-0.6666232347488403,72310667
10-May-2020 20:30:09.933,0.23478001356124878,57192,72310645,38941,-0.23603904247283936,0.6669219732284546,-0.6666179895401001,72310668
10-May-2020 20:30:10.933,0.23480460047721863,57192,72310645,38941,-0.23606491088867188,0.6669095754623413,-0.6666125059127808,72310669
10-May-2020 20:30:11.933,0.23483189940452576,57192,72310645,38941,-0.23609080910682678,0.6669046878814697,-0.6665984392166138,72310670
10-May-2020 20:30:12.933,0.2348516583442688,57192,72310645,38941,-0.23611438274383545,0.6668989658355713,-0.6665889024734497,72310671
10-May-2020 20:30:13.933,0.23487532138824463,57192,72310645,38941,-0.23614144325256348,0.6668863296508789,-0.6665835380554199,72310672
10-May-2020 20:30:14.933,0.2349041998386383,57192,72310645,38941,-0.23616862297058105,0.6668739318847656,-0.6665761470794678,72310673
10-May-2020 20:30:15.933,0.23492556810379028,57192,72310645,38941,-0.23618856072425842,0.666871190071106,-0.6665644645690918,72310674
10-May-2020 20:30:16.933,0.23494845628738403,57192,72310645,38941,-0.23621204495429993,0.6668654680252075,-0.6665538549423218,72310675
10-May-2020 20:30:17.933,0.23497211933135986,57192,72310677,38948,-0.23623540997505188,0.6668533086776733,-0.6665494441986084,72310676
10-May-2020 20:30:18.933,0.23499947786331177,57192,72310677,38948,-0.2362605333328247,0.6668417453765869,-0.6665422916412354,72310677
10-May-2020 20:30:19.933,0.2350231111049652,57192,72310677,38948,-0.236285001039505,0.6668369770050049,-0.6665301322937012,72310678
10-May-2020 20:30:20.933,0.23504599928855896,57192,72310677,38948,-0.2363048791885376,0.6668312549591064,-0.6665209531784058,72310679
10-May-2020 20:30:21.933,0.23507192730903625,57192,72310677,38948,-0.2363320291042328,0.6668176651000977,-0.666515588760376,72310680
10-May-2020 20:30:22.933,0.23509693145751953,57192,72310677,38948,-0.23635688424110413,0.6668077707290649,-0.6665077209472656,72310681
10-May-2020 20:30:23.933,0.2351219356060028,57224,72310677,38948,-0.23638319969177246,0.6668037176132202,-0.6664935350418091,72310682
10-May-2020 20:30:24.933,0.23514658212661743,57224,72310677,38948,-0.23640874028205872,0.6667931079864502,-0.6664866209030151,72310683
10-May-2020 20:30:25.933,0.23517197370529175,57224,72310677,38948,-0.2364332675933838,0.6667799949645996,-0.6664819717407227,72310684
10-May-2020 20:30:26.933,0.23519223928451538,57224,72310677,38948,-0.23645487427711487,0.6667736768722534,-0.6664736270904541,72310685
10-May-2020 20:30:27.933,0.23521441221237183,57224,72310677,38948,-0.23647645115852356,0.6667712926864624,-0.6664600372314453,72310686
10-May-2020 20:30:28.933,0.23524072766304016,57224,72310677,38948,-0.23650184273719788,0.6667619943618774,-0.6664509773254395,72310687
10-May-2020 20:30:29.933,0.23526576161384583,57224,72310677,38948,-0.23652401566505432,0.6667503118515015,-0.6664464473724365,72310688
10-May-2020 20:30:30.933,0.2352902889251709,57224,72310677,38948,-0.23654651641845703,0.6667433977127075,-0.6664363145828247,72310689
10-May-2020 20:30:31.933,0.23531216382980347,57224,72310677,38948,-0.23657676577568054,0.66673743724823,-0.6664239168167114,72310690
10-May-2020 20:30:32.933,0.23533901572227478,57224,72310677,38948,-0.23660248517990112,0.6667227745056152,-0.6664199829101562,72310691
10-May-2020 20:30:33.933,0.23536577820777893,57224,72310677,38948,-0.23662948608398438,0.6667078733444214,-0.6664161682128906,72310692
10-May-2020 20:30:34.933,0.23538798093795776,57224,72310677,38948,-0.23665207624435425,0.6667032241821289,-0.6664047241210938,72310693
10-May-2020 20:30:35.933,0.23541304469108582,57224,72310677,38948,-0.2366740107536316,0.6666990518569946,-0.6663926839828491,72310694
10-May-2020 20:30:36.933,0.2354402244091034,57224,72310677,38948,-0.23670151829719543,0.6666872501373291,-0.6663846969604492,72310695
10-May-2020 20:30:37.933,0.2354670763015747,57224,72310677,38948,-0.23672184348106384,0.66667640209198,-0.6663789749145508,72310696
10-May-2020 20:30:38.933,0.23548763990402222,57224,72310677,38948,-0.23674356937408447,0.6666733026504517,-0.6663672924041748,72310697
10-May-2020 20:30:39.933,0.23550903797149658,57224,72310677,38948,-0.23676908016204834,0.6666674613952637,-0.6663563251495361,72310698
10-May-2020 20:30:40.933,0.23553457856178284,57224,72310677,38948,-0.23679250478744507,0.6666535139083862,-0.6663529872894287,72310699
10-May-2020 20:30:41.933,0.23555949330329895,57224,72310677,38948,-0.2368159294128418,0.6666425466537476,-0.6663469076156616,72310700
10-May-2020 20:30:42.933,0.23558130860328674,57224,72310677,38948,-0.23684045672416687,0.6666404008865356,-0.6663326025009155,72310701
10-May-2020 20:30:43.933,0.23560559749603271,57224,72310677,38948,-0.23686814308166504,0.6666312217712402,-0.666323184967041,72310702
10-May-2020 20:30:44.933,0.23562908172607422,57224,72310677,38948,-0.23689183592796326,0.6666189432144165,-0.6663186550140381,72310703
10-May-2020 20:30:45.933,0.23565459251403809,57224,72310677,38948,-0.23691809177398682,0.6666067838668823,-0.666312575340271,72310704
10-May-2020 20:30:46.933,0.2356783151626587,57224,72310677,38948,-0.23694190382957458,0.6666028499603271,-0.6662998199462891,72310705
10-May-2020 20:30:47.933,0.23570504784584045,57224,72310677,38948,-0.23696711659431458,0.6665948629379272,-0.6662894487380981,72310706
10-May-2020 20:30:48.933,0.23573309183120728,57224,72310677,38948,-0.23698899149894714,0.6665797233581543,-0.6662867069244385,72310707
10-May-2020 20:30:49.933,0.23575705289840698,57224,72310709,38948,-0.2370114028453827,0.666573166847229,-0.6662770509719849,72310708
10-May-2020 20:30:50.933,0.2357807457447052,57224,72310709,38948,-0.23703855276107788,0.6665704250335693,-0.6662615537643433,72310709
10-May-2020 20:30:51.933,0.2358032763004303,57224,72310709,38948,-0.2370648980140686,0.6665588617324829,-0.6662558317184448,72310710
10-May-2020 20:30:52.933,0.23582789301872253,57224,72310709,38948,-0.23709073662757874,0.6665468215942383,-0.6662499904632568,72310711
10-May-2020 20:30:53.933,0.23584970831871033,57224,72310709,38948,-0.23711219429969788,0.6665408611297607,-0.6662405729293823,72310712
10-May-2020 20:30:54.933,0.23587211966514587,57224,72310709,38948,-0.23713791370391846,0.6665370464324951,-0.6662273406982422,72310713
10-May-2020 20:30:55.933,0.2358953058719635,57256,72310709,38948,-0.2371588945388794,0.6665265560150146,-0.6662217378616333,72310714
10-May-2020 20:30:56.933,0.2359197437763214,57256,72310709,38948,-0.2371838390827179,0.6665146350860596,-0.666216254234314,72310715
10-May-2020 20:30:57.933,0.23594290018081665,57256,72310709,38948,-0.23720520734786987,0.666507363319397,-0.6662079095840454,72310716
10-May-2020 20:30:58.933,0.23596987128257751,57256,72310709,38948,-0.23723015189170837,0.6665019989013672,-0.6661949157714844,72310717
10-May-2020 20:30:59.933,0.2359946370124817,57256,72310709,38948,-0.23725464940071106,0.6664901971817017,-0.6661891937255859,72310718
10-May-2020 20:31:00.933,0.23602229356765747,57256,72310709,38948,-0.23728027939796448,0.6664761304855347,-0.6661844253540039,72310719
10-May-2020 20:31:01.933,0.23604810237884521,57256,72310709,38948,-0.23730644583702087,0.666471004486084,-0.6661710739135742,72310720
10-May-2020 20:31:02.933,0.23607125878334045,57256,72310709,38948,-0.23733273148536682,0.6664648056030273,-0.6661593914031982,72310721
10-May-2020 20:31:03.933,0.2360977828502655,57256,72310709,38948,-0.2373577058315277,0.6664538383483887,-0.6661522388458252,72310722
10-May-2020 20:31:04.933,0.23611897230148315,57256,72310709,38948,-0.2373858392238617,0.6664416790008545,-0.6661468744277954,72310723
10-May-2020 20:31:05.933,0.23613891005516052,57256,72310709,38948,-0.23740220069885254,0.6664408445358276,-0.6661349534988403,72310724
10-May-2020 20:31:06.933,0.236162006855011,57256,72310709,38948,-0.23742622137069702,0.6664342880249023,-0.666124701499939,72310725
10-May-2020 20:31:07.933,0.2361878752708435,57256,72310709,38948,-0.23744940757751465,0.6664218902587891,-0.6661198139190674,72310726
10-May-2020 20:31:08.933,0.23621198534965515,57256,72310709,38948,-0.23747017979621887,0.6664130687713623,-0.6661126613616943,72310727
10-May-2020 20:31:09.933,0.23623520135879517,57256,72310709,38948,-0.23749110102653503,0.6664097309112549,-0.6660999059677124,72310728
10-May-2020 20:31:10.933,0.2362610101699829,57256,72310709,38948,-0.23752039670944214,0.6663990020751953,-0.6660912036895752,72310729
10-May-2020 20:31:11.933,0.23628804087638855,57256,72310709,38948,-0.23754727840423584,0.6663821935653687,-0.6660889387130737,72310730
10-May-2020 20:31:12.933,0.23631110787391663,57256,72310709,38948,-0.23757311701774597,0.6663739681243896,-0.6660797595977783,72310731
10-May-2020 20:31:13.933,0.23633497953414917,57256,72310709,38948,-0.23759853839874268,0.6663705110549927,-0.6660655736923218,72310732
10-May-2020 20:31:14.933,0.2363627851009369,57256,72310709,38948,-0.23762542009353638,0.666359543800354,-0.6660569906234741,72310733
10-May-2020 20:31:15.933,0.2363857626914978,57256,72310709,38948,-0.23764944076538086,0.6663480997085571,-0.6660521030426025,72310734
10-May-2020 20:31:16.933,0.23640921711921692,57256,72310709,38948,-0.2376680076122284,0.666343092918396,-0.6660419702529907,72310735
10-May-2020 20:31:17.933,0.23643365502357483,57256,72310709,38948,-0.2376953363418579,0.6663384437561035,-0.6660282611846924,72310736
10-May-2020 20:31:18.933,0.23645815253257751,57256,72310709,38948,-0.23771554231643677,0.6663281917572021,-0.666022777557373,72310737
10-May-2020 20:31:19.933,0.2364819049835205,57256,72310709,38948,-0.23773935437202454,0.6663151979446411,-0.6660183668136597,72310738
10-May-2020 20:31:20.933,0.2365049421787262,57256,72310709,38948,-0.23776137828826904,0.6663117408752441,-0.6660060882568359,72310739
10-May-2020 20:31:21.933,0.23652681708335876,57256,72310741,38948,-0.23778632283210754,0.6663053035736084,-0.665995717048645,72310740
10-May-2020 20:31:22.933,0.23655351996421814,57256,72310741,38948,-0.23781654238700867,0.6662914752960205,-0.6659893989562988,72310741
10-May-2020 20:31:23.933,0.23657968640327454,57256,72310741,38948,-0.23784124851226807,0.6662770509719849,-0.6659853458404541,72310742
10-May-2020 20:31:24.933,0.23660236597061157,57256,72310741,38948,-0.23786675930023193,0.6662739515304565,-0.6659716367721558,72310743
10-May-2020 20:31:25.933,0.2366255223751068,57256,72310741,38948,-0.2378942370414734,0.6662676334381104,-0.6659595966339111,72310744
10-May-2020 20:31:26.933,0.23665010929107666,57256,72310741,38948,-0.2379167377948761,0.666253924369812,-0.6659564971923828,72310745
10-May-2020 20:31:27.933,0.23667970299720764,57288,72310741,38948,-0.23794174194335938,0.6662428379058838,-0.6659481525421143,72310746
10-May-2020 20:31:28.933,0.2367038130760193,57288,72310741,38948,-0.23796346783638,0.6662397384643555,-0.6659353971481323,72310747
10-May-2020 20:31:29.933,0.23672863841056824,57288,72310741,38948,-0.2379867136478424,0.6662346124649048,-0.6659228801727295,72310748
10-May-2020 20:31:30.933,0.2367527186870575,57288,72310741,38948,-0.23801052570343018,0.6662193536758423,-0.6659210920333862,72310749
10-May-2020 20:31:31.933,0.23677405714988708,57288,72310741,38948,-0.23803266882896423,0.666210412979126,-0.6659145355224609,72310750
10-May-2020 20:31:32.933,0.2367945909500122,57288,72310741,38948,-0.2380581498146057,0.6662079095840454,-0.665900707244873,72310751
10-May-2020 20:31:33.933,0.236822247505188,57288,72310741,38948,-0.2380877137184143,0.6661983728408813,-0.6658899784088135,72310752
10-May-2020 20:31:34.933,0.23684635758399963,57288,72310741,38948,-0.23810988664627075,0.6661837100982666,-0.6658881902694702,72310753
10-May-2020 20:31:35.933,0.23686769604682922,57288,72310741,38948,-0.23813104629516602,0.6661756038665771,-0.6658811569213867,72310754
10-May-2020 20:31:36.933,0.23689299821853638,57288,72310741,38948,-0.23815760016441345,0.6661744117736816,-0.6658638715744019,72310755
10-May-2020 20:31:37.933,0.23692190647125244,57288,72310741,38948,-0.2381785809993744,0.6661635637283325,-0.6658568382263184,72310756
10-May-2020 20:31:38.933,0.23694872856140137,57288,72310741,38948,-0.2382057011127472,0.6661474704742432,-0.6658538579940796,72310757
10-May-2020 20:31:39.933,0.23697185516357422,57288,72310741,38948,-0.2382282018661499,0.6661416292190552,-0.66584312915802,72310758
10-May-2020 20:31:40.933,0.2369939684867859,57288,72310741,38948,-0.23825296759605408,0.666138768196106,-0.6658291816711426,72310759
10-May-2020 20:31:41.933,0.23701873421669006,57288,72310741,38948,-0.2382763922214508,0.6661269664764404,-0.6658239364624023,72310760
10-May-2020 20:31:42.933,0.23704341053962708,57288,72310741,38948,-0.23830053210258484,0.6661138534545898,-0.6658200025558472,72310761
10-May-2020 20:31:43.933,0.2370653748512268,57288,72310741,38948,-0.23832467198371887,0.6661087274551392,-0.6658083200454712,72310762
10-May-2020 20:31:44.933,0.23708921670913696,57288,72310741,38948,-0.23835039138793945,0.6661059856414795,-0.6657934188842773,72310763
10-May-2020 20:31:45.933,0.23711749911308289,57288,72310741,38948,-0.23837193846702576,0.6660932302474976,-0.6657886505126953,72310764
10-May-2020 20:31:46.933,0.2371407151222229,57288,72310741,38948,-0.2383967936038971,0.6660798788070679,-0.6657845973968506,72310765
10-May-2020 20:31:47.933,0.23716148734092712,57288,72310741,38948,-0.2384204864501953,0.6660788059234619,-0.6657699346542358,72310766
10-May-2020 20:31:48.933,0.23718777298927307,57288,72310741,38948,-0.23844757676124573,0.6660715341567993,-0.6657580137252808,72310767
10-May-2020 20:31:49.933,0.23721399903297424,57288,72310741,38948,-0.2384706437587738,0.6660553216934204,-0.6657568216323853,72310768
10-May-2020 20:31:50.933,0.23723700642585754,57288,72310741,38948,-0.23849424719810486,0.6660453081130981,-0.6657500267028809,72310769
10-May-2020 20:31:51.933,0.2372584044933319,57288,72310741,38948,-0.2385176718235016,0.6660451889038086,-0.6657342910766602,72310770
10-May-2020 20:31:52.933,0.23728522658348083,57288,72310741,38948,-0.23854553699493408,0.6660351753234863,-0.6657247543334961,72310771
10-May-2020 20:31:53.933,0.2373124063014984,57288,72310773,38941,-0.23856642842292786,0.666019082069397,-0.6657238006591797,72310772
10-May-2020 20:31:54.933,0.23733529448509216,57288,72310773,38941,-0.2385946810245514,0.6660120487213135,-0.6657121181488037,72310773
10-May-2020 20:31:55.933,0.23735716938972473,57288,72310773,38941,-0.23861700296401978,0.6660100221633911,-0.6656982898712158,72310774
10-May-2020 20:31:56.933,0.23738473653793335,57288,72310773,38941,-0.2386447787284851,0.6659986972808838,-0.6656899452209473,72310775
10-May-2020 20:31:57.933,0.2374115288257599,57288,72310773,38941,-0.23866483569145203,0.6659839153289795,-0.6656880378723145,72310776
10-May-2020 20:31:58.933,0.23743480443954468,57288,72310773,38941,-0.2386913001537323,0.6659778356552124,-0.6656763553619385,72310777
10-May-2020 20:31:59.933,0.23745736479759216,57320,72310773,38941,-0.23871538043022156,0.665978193283081,-0.6656594276428223,72310778
10-May-2020 20:32:00.933,0.237479567527771,57320,72310773,38941,-0.23873984813690186,0.6659654378890991,-0.665655255317688,72310779
10-May-2020 20:32:01.933,0.2375057339668274,57320,72310773,38941,-0.23876217007637024,0.6659499406814575,-0.6656535863876343,72310780
10-May-2020 20:32:02.933,0.23752769827842712,57320,72310773,38941,-0.23879176378250122,0.6659469604492188,-0.6656382083892822,72310781
10-May-2020 20:32:03.933,0.23755121231079102,57320,72310773,38941,-0.23881468176841736,0.6659425497055054,-0.6656259298324585,72310782
10-May-2020 20:32:04.933,0.2375776171684265,57320,72310773,38941,-0.2388356626033783,0.665927529335022,-0.6656241416931152,72310783
10-May-2020 20:32:05.933,0.23760411143302917,57320,72310773,38941,-0.23886120319366455,0.6659125089645386,-0.6656204462051392,72310784
10-May-2020 20:32:06.933,0.23762691020965576,57320,72310773,38941,-0.23888465762138367,0.6659107208251953,-0.6656057834625244,72310785
10-May-2020 20:32:07.933,0.23765558004379272,57320,72310773,38941,-0.23891055583953857,0.6659063100814819,-0.6655906438827515,72310786
10-May-2020 20:32:08.933,0.2376786470413208,57320,72310773,38941,-0.2389313280582428,0.6658905744552612,-0.6655904054641724,72310787
10-May-2020 20:32:09.933,0.23770424723625183,57320,72310773,38941,-0.23895636200904846,0.6658796072006226,-0.6655833721160889,72310788
10-May-2020 20:32:10.933,0.23772236704826355,57320,72310773,38941,-0.2389877736568451,0.6658791303634644,-0.6655659675598145,72310789
10-May-2020 20:32:11.933,0.2377464473247528,57320,72310773,38941,-0.23901060223579407,0.6658728122711182,-0.6655555963516235,72310790
10-May-2020 20:32:12.933,0.23777371644973755,57320,72310773,38941,-0.23903295397758484,0.6658531427383423,-0.6655575037002563,72310791
10-May-2020 20:32:13.934,0.23779559135437012,57320,72310773,38941,-0.23905786871910095,0.6658458709716797,-0.6655482053756714,72310792
10-May-2020 20:32:14.934,0.23781678080558777,57320,72310773,38941,-0.23908239603042603,0.6658467054367065,-0.6655310392379761,72310793
10-May-2020 20:32:15.934,0.23784378170967102,57320,72310773,38941,-0.23910585045814514,0.6658350229263306,-0.6655243635177612,72310794
10-May-2020 20:32:16.934,0.23786956071853638,57320,72310773,38941,-0.2391282021999359,0.6658178567886353,-0.6655241250991821,72310795
10-May-2020 20:32:17.934,0.23789134621620178,57320,72310773,38941,-0.239152729511261,0.6658128499984741,-0.6655125617980957,72310796
10-May-2020 20:32:18.934,0.237916499376297,57320,72310773,38941,-0.2391800582408905,0.6658142805099487,-0.6654922962188721,72310797
10-May-2020 20:32:19.934,0.23794451355934143,57320,72310773,38941,-0.23920348286628723,0.6657986640930176,-0.665489673614502,72310798
10-May-2020 20:32:20.934,0.2379702925682068,57320,72310773,38941,-0.23922798037528992,0.6657814979553223,-0.6654888391494751,72310799
10-May-2020 20:32:21.934,0.237993985414505,57320,72310773,38941,-0.23925051093101501,0.6657813787460327,-0.6654722690582275,72310800
10-May-2020 20:32:22.934,0.23801526427268982,57320,72310773,38941,-0.2392757534980774,0.6657806634902954,-0.6654562950134277,72310801
10-May-2020 20:32:23.934,0.23803985118865967,57320,72310773,38941,-0.2393011450767517,0.6657617092132568,-0.6654573678970337,72310802
10-May-2020 20:32:24.934,0.2380698323249817,57320,72310773,38941,-0.23932603001594543,0.6657459735870361,-0.6654534339904785,72310803
10-May-2020 20:32:25.934,0.23808738589286804,57320,72310805,38941,-0.23935049772262573,0.6657464504241943,-0.6654380559921265,72310804
10-May-2020 20:32:26.934,0.23811021447181702,57320,72310805,38941,-0.23937436938285828,0.6657421588897705,-0.6654254198074341,72310805
10-May-2020 20:32:27.934,0.23813524842262268,57320,72310805,38941,-0.23939529061317444,0.6657249927520752,-0.6654261350631714,72310806
10-May-2020 20:32:28.934,0.2381579875946045,57320,72310805,38941,-0.23941931128501892,0.665715217590332,-0.6654189825057983,72310807
10-May-2020 20:32:29.934,0.23817947506904602,57320,72310805,38941,-0.23944604396820068,0.6657171249389648,-0.6653999090194702,72310808
10-May-2020 20:32:30.934,0.2382071614265442,57320,72310805,38941,-0.23947018384933472,0.6657091379165649,-0.6653892993927002,72310809
10-May-2020 20:32:31.934,0.23823335766792297,57352,72310805,38941,-0.23949363827705383,0.6656883955001831,-0.6653921604156494,72310810
10-May-2020 20:32:32.934,0.23825424909591675,57352,72310805,38941,-0.23951572179794312,0.6656830310821533,-0.6653821468353271,72310811
10-May-2020 20:32:33.934,0.23827525973320007,57352,72310805,38941,-0.23954302072525024,0.6656825542449951,-0.6653653383255005,72310812
10-May-2020 20:32:34.934,0.23830312490463257,57352,72310805,38941,-0.23956453800201416,0.6656713485717773,-0.6653587818145752,72310813
10-May-2020 20:32:35.934,0.23833462595939636,57352,72310805,38941,-0.23959147930145264,0.665650486946106,-0.6653587818145752,72310814
10-May-2020 20:32:36.934,0.23835191130638123,57352,72310805,38941,-0.23961696028709412,0.6656467914581299,-0.6653467416763306,72310815
10-May-2020 20:32:37.934,0.23837408423423767,57352,72310805,38941,-0.2396402359008789,0.6656488180160522,-0.6653285026550293,72310816
10-May-2020 20:32:38.934,0.23840120434761047,57352,72310805,38941,-0.2396588921546936,0.6656351089477539,-0.6653257608413696,72310817
10-May-2020 20:32:39.934,0.23842298984527588,57352,72310805,38941,-0.23968002200126648,0.6656198501586914,-0.6653257608413696,72310818
10-May-2020 20:32:40.934,0.23844560980796814,57352,72310805,38941,-0.23970890045166016,0.665617823600769,-0.6653095483779907,72310819
10-May-2020 20:32:41.934,0.23847028613090515,57352,72310805,38941,-0.2397366762161255,0.6656162738800049,-0.6652922630310059,72310820
10-May-2020 20:32:42.934,0.23849532008171082,57352,72310805,38941,-0.2397567331790924,0.6655994653701782,-0.6652927398681641,72310821
10-May-2020 20:32:43.934,0.23852136731147766,57352,72310805,38941,-0.23978251218795776,0.6655824184417725,-0.6652911901473999,72310822
10-May-2020 20:32:44.934,0.23854327201843262,57352,72310805,38941,-0.23980864882469177,0.6655838489532471,-0.6652723550796509,72310823
10-May-2020 20:32:45.934,0.23856928944587708,57352,72310805,38941,-0.23983502388000488,0.6655802726745605,-0.6652573347091675,72310824
10-May-2020 20:32:46.934,0.23859506845474243,57352,72310805,38941,-0.23985439538955688,0.6655596494674683,-0.6652613878250122,72310825
10-May-2020 20:32:47.934,0.23861965537071228,57352,72310805,38941,-0.23987925052642822,0.6655490398406982,-0.6652543544769287,72310826
10-May-2020 20:32:48.934,0.23864296078681946,57352,72310805,38941,-0.23990684747695923,0.6655529737472534,-0.6652320623397827,72310827
10-May-2020 20:32:49.934,0.23866423964500427,57352,72310805,38941,-0.23992878198623657,0.665544867515564,-0.6652247905731201,72310828
10-May-2020 20:32:50.934,0.23868897557258606,57352,72310805,38941,-0.23994854092597961,0.6655278205871582,-0.6652259826660156,72310829
10-May-2020 20:32:51.934,0.23871034383773804,57352,72310805,38941,-0.23997479677200317,0.665520191192627,-0.6652160882949829,72310830
10-May-2020 20:32:52.934,0.23873364925384521,57352,72310805,38941,-0.24000045657157898,0.665522575378418,-0.6651961803436279,72310831
10-May-2020 20:32:53.934,0.23876124620437622,57352,72310805,38941,-0.24002355337142944,0.6655081510543823,-0.6651923656463623,72310832
10-May-2020 20:32:54.934,0.23878878355026245,57352,72310805,38941,-0.24005001783370972,0.6654874086380005,-0.6651939153671265,72310833
10-May-2020 20:32:55.934,0.23881059885025024,57352,72310805,38941,-0.2400781214237213,0.6654831171035767,-0.6651802062988281,72310834
10-May-2020 20:32:56.934,0.238833487033844,57352,72310805,38941,-0.24009978771209717,0.6654859781265259,-0.6651612520217896,72310835
10-May-2020 20:32:57.934,0.23886024951934814,57352,72310837,38948,-0.24012207984924316,0.6654688119888306,-0.6651608943939209,72310836
10-May-2020 20:32:58.934,0.2388858199119568,57352,72310837,38948,-0.24014627933502197,0.6654515266418457,-0.6651602983474731,72310837
10-May-2020 20:32:59.934,0.23890534043312073,57352,72310837,38948,-0.2401689887046814,0.6654540300369263,-0.6651420593261719,72310838
10-May-2020 20:33:00.934,0.23892757296562195,57352,72310837,38948,-0.24019205570220947,0.6654542684555054,-0.6651257276535034,72310839
10-May-2020 20:33:01.934,0.23895591497421265,57352,72310837,38948,-0.24021568894386292,0.6654344797134399,-0.6651269197463989,72310840
10-May-2020 20:33:02.934,0.23898553848266602,57352,72310837,38948,-0.24024266004562378,0.6654181480407715,-0.6651228666305542,72310841
10-May-2020 20:33:03.934,0.23899954557418823,57384,72310837,38948,-0.24026915431022644,0.6654216051101685,-0.665104866027832,72310842
10-May-2020 20:33:04.934,0.2390252947807312,57384,72310837,38948,-0.240292489528656,0.6654173135757446,-0.6650915145874023,72310843
10-May-2020 20:33:05.934,0.2390528917312622,57384,72310837,38948,-0.24031487107276917,0.66539466381073,-0.6650962829589844,72310844
10-May-2020 20:33:06.934,0.23907771706581116,57384,72310837,38948,-0.2403402328491211,0.6653825044631958,-0.6650902032852173,72310845
10-May-2020 20:33:07.934,0.23910006880760193,57384,72310837,38948,-0.2403658926486969,0.6653867959976196,-0.665068507194519,72310846
10-May-2020 20:33:08.934,0.23912546038627625,57384,72310837,38948,-0.24038445949554443,0.6653802394866943,-0.6650594472885132,72310847
10-May-2020 20:33:09.934,0.23915225267410278,57384,72310837,38948,-0.2404058575630188,0.6653584241867065,-0.6650638580322266,72310848
10-May-2020 20:33:10.934,0.23917612433433533,57384,72310837,38948,-0.2404327392578125,0.6653527021408081,-0.6650509834289551,72310849
10-May-2020 20:33:11.934,0.2391991913318634,57384,72310837,38948,-0.24046331644058228,0.6653558015823364,-0.66502845287323,72310850
10-May-2020 20:33:12.934,0.23922619223594666,57384,72310837,38948,-0.2404874563217163,0.665340781211853,-0.6650251150131226,72310851
10-May-2020 20:33:13.934,0.23924943804740906,57384,72310837,38948,-0.240507572889328,0.6653227806091309,-0.6650277376174927,72310852
10-May-2020 20:33:14.934,0.23927041888237,57384,72310837,38948,-0.24053382873535156,0.6653201580047607,-0.6650131940841675,72310853
10-May-2020 20:33:15.934,0.23929288983345032,57384,72310837,38948,-0.24055925011634827,0.6653237342834473,-0.6649924516677856,72310854
10-May-2020 20:33:16.934,0.23931917548179626,57384,72310837,38948,-0.24057674407958984,0.665306806564331,-0.6649936437606812,72310855
10-May-2020 20:33:17.934,0.23934566974639893,57384,72310837,38948,-0.24060308933258057,0.6652867794036865,-0.664994478225708,72310856
10-May-2020 20:33:18.934,0.23936820030212402,57384,72310837,38948,-0.24063050746917725,0.6652885675430298,-0.6649748086929321,72310857
10-May-2020 20:33:19.934,0.2393926978111267,57384,72310837,38948,-0.2406548261642456,0.6652872562408447,-0.6649584770202637,72310858
10-May-2020 20:33:20.934,0.23942255973815918,57384,72310837,38948,-0.2406764030456543,0.6652647256851196,-0.6649625301361084,72310859
10-May-2020 20:33:21.934,0.23944535851478577,57384,72310837,38948,-0.24070298671722412,0.665249228477478,-0.6649599075317383,72310860
10-May-2020 20:33:22.934,0.23946529626846313,57384,72310837,38948,-0.2407274842262268,0.6652544736862183,-0.6649385690689087,72310861
10-May-2020 20:33:23.934,0.2394898235797882,57384,72310837,38948,-0.24075216054916382,0.6652505397796631,-0.6649247407913208,72310862
10-May-2020 20:33:24.934,0.23951324820518494,57384,72310837,38948,-0.2407706379890442,0.6652311086654663,-0.6649291515350342,72310863
10-May-2020 20:33:25.934,0.23953905701637268,57384,72310837,38948,-0.24079793691635132,0.6652206182479858,-0.664920449256897,72310864
10-May-2020 20:33:26.934,0.23956096172332764,57384,72310837,38948,-0.24082204699516296,0.6652257442474365,-0.6648987531661987,72310865
10-May-2020 20:33:27.934,0.23958760499954224,57384,72310837,38948,-0.24084779620170593,0.665216326713562,-0.6648892164230347,72310866
10-May-2020 20:33:28.934,0.23961865901947021,57384,72310837,38948,-0.2408730387687683,0.6651911735534668,-0.6648939847946167,72310867
10-May-2020 20:33:29.934,0.23964306712150574,57384,72310869,38948,-0.2408982813358307,0.6651835441589355,-0.6648838520050049,72310868
10-May-2020 20:33:30.934,0.2396661937236786,57384,72310869,38948,-0.24092134833335876,0.6651893854141235,-0.6648609638214111,72310869
10-May-2020 20:33:31.934,0.23968851566314697,57384,72310869,38948,-0.24094784259796143,0.6651767492294312,-0.6648558378219604,72310870
10-May-2020 20:33:32.934,0.23971539735794067,57384,72310869,38948,-0.24096724390983582,0.6651549339294434,-0.6648614406585693,72310871
10-May-2020 20:33:33.934,0.23973673582077026,57384,72310869,38948,-0.24099302291870117,0.6651526689529419,-0.6648461818695068,72310872
10-May-2020 20:33:34.934,0.2397584319114685,57384,72310869,38948,-0.24102383852005005,0.6651558876037598,-0.664824366569519,72310873
10-May-2020 20:33:35.934,0.2397831380367279,57416,72310869,38948,-0.24104583263397217,0.6651393175125122,-0.6648237705230713,72310874
10-May-2020 20:33:36.934,0.23981112241744995,57416,72310869,38948,-0.24106404185295105,0.6651195287704468,-0.6648272275924683,72310875
10-May-2020 20:33:37.934,0.23983192443847656,57416,72310869,38948,-0.24108943343162537,0.6651208400726318,-0.664808988571167,72310876
10-May-2020 20:33:38.934,0.2398558259010315,57416,72310869,38948,-0.24111950397491455,0.6651225090026855,-0.6647878885269165,72310877
10-May-2020 20:33:39.934,0.23988527059555054,57416,72310869,38948,-0.241138756275177,0.6651015281677246,-0.6647912263870239,72310878
10-May-2020 20:33:40.934,0.23991376161575317,57416,72310869,38948,-0.24116623401641846,0.6650818586349487,-0.6647905111312866,72310879
10-May-2020 20:33:41.934,0.23993515968322754,57416,72310869,38948,-0.2411922812461853,0.665087103843689,-0.6647682189941406,72310880
10-May-2020 20:33:42.934,0.23995459079742432,57416,72310869,38948,-0.24121803045272827,0.6650853157043457,-0.664753794670105,72310881
10-May-2020 20:33:43.934,0.23998156189918518,57416,72310869,38948,-0.2412351369857788,0.6650633811950684,-0.664759635925293,72310882
10-May-2020 20:33:44.934,0.24000540375709534,57416,72310869,38948,-0.24125784635543823,0.6650500297546387,-0.6647564172744751,72310883
10-May-2020 20:33:45.934,0.24002760648727417,57416,72310869,38948,-0.2412872314453125,0.6650552749633789,-0.6647324562072754,72310884
10-May-2020 20:33:46.934,0.24004971981048584,57416,72310869,38948,-0.24131053686141968,0.6650525331497192,-0.6647186279296875,72310885
10-May-2020 20:33:47.934,0.2400795817375183,57416,72310869,38948,-0.24132871627807617,0.6650279760360718,-0.6647258996963501,72310886
10-May-2020 20:33:48.934,0.2401067614555359,57416,72310869,38948,-0.24135670065879822,0.6650168895721436,-0.6647170782089233,72310887
10-May-2020 20:33:49.934,0.2401251196861267,57416,72310869,38948,-0.24138572812080383,0.6650235652923584,-0.6646932363510132,72310888
10-May-2020 20:33:50.934,0.24015066027641296,57416,72310869,38948,-0.24141043424606323,0.6650115251541138,-0.664686918258667,72310889
10-May-2020 20:33:51.934,0.24017897248268127,57416,72310869,38948,-0.24142926931381226,0.6649872064590454,-0.6646943092346191,72310890
10-May-2020 20:33:52.934,0.24020269513130188,57416,72310869,38948,-0.2414560616016388,0.6649830341339111,-0.664680004119873,72310891
10-May-2020 20:33:53.934,0.24022260308265686,57416,72310869,38948,-0.24148473143577576,0.6649895906448364,-0.6646559238433838,72310892
10-May-2020 20:33:54.934,0.24024799466133118,57416,72310869,38948,-0.24150505661964417,0.6649750471115112,-0.664654016494751,72310893
10-May-2020 20:33:55.934,0.24028131365776062,57416,72310869,38948,-0.24152517318725586,0.6649523973464966,-0.6646572351455688,72310894
10-May-2020 20:33:56.934,0.2402978241443634,57416,72310869,38948,-0.2415507733821869,0.664954423904419,-0.6646397113800049,72310895
10-May-2020 20:33:57.934,0.2403227686882019,57416,72310869,38948,-0.24157777428627014,0.6649582386016846,-0.6646175384521484,72310896
10-May-2020 20:33:58.934,0.24034973978996277,57416,72310869,38948,-0.24160024523735046,0.6649357080459595,-0.6646217107772827,72310897
10-May-2020 20:33:59.934,0.24037614464759827,57416,72310869,38948,-0.2416214644908905,0.6649148464202881,-0.6646252870559692,72310898
10-May-2020 20:34:00.934,0.24039754271507263,57416,72310869,38948,-0.24164330959320068,0.6649231910705566,-0.6646015644073486,72310899
10-May-2020 20:34:01.934,0.24041610956192017,57416,72310901,38948,-0.24167394638061523,0.6649229526519775,-0.6645840406417847,72310900
10-May-2020 20:34:02.934,0.2404441237449646,57416,72310901,38948,-0.24168986082077026,0.664900541305542,-0.6645903587341309,72310901
10-May-2020 20:34:03.934,0.24047160148620605,57416,72310901,38948,-0.24171528220176697,0.6648824214935303,-0.6645891666412354,72310902
10-May-2020 20:34:04.934,0.2404894232749939,57416,72310901,38948,-0.24174651503562927,0.6648896932601929,-0.6645641326904297,72310903
10-May-2020 20:34:05.934,0.24051427841186523,57416,72310901,38948,-0.2417762577533722,0.6648837327957153,-0.6645504236221313,72310904
10-May-2020 20:34:06.934,0.24054452776908875,57416,72310901,38948,-0.2417934238910675,0.6648590564727783,-0.6645578145980835,72310905
10-May-2020 20:34:07.934,0.24056944251060486,57448,72310901,38948,-0.24181559681892395,0.6648480892181396,-0.6645517349243164,72310906
10-May-2020 20:34:08.934,0.24059125781059265,57448,72310901,38948,-0.24184316396713257,0.6648564338684082,-0.6645257472991943,72310907
10-May-2020 20:34:09.934,0.24060922861099243,57448,72310901,38948,-0.2418665587902069,0.6648485660552979,-0.6645181179046631,72310908
10-May-2020 20:34:10.934,0.2406402826309204,57448,72310901,38948,-0.24188563227653503,0.6648242473602295,-0.6645243167877197,72310909
10-May-2020 20:34:11.934,0.24066096544265747,57448,72310901,38948,-0.24190881848335266,0.6648178100585938,-0.6645147800445557,72310910
10-May-2020 20:34:12.934,0.24068009853363037,57448,72310901,38948,-0.24193871021270752,0.6648259162902832,-0.6644890308380127,72310911
10-May-2020 20:34:13.934,0.2407057285308838,57448,72310901,38948,-0.24196568131446838,0.6648118495941162,-0.664483904838562,72310912
10-May-2020 20:34:14.934,0.24073851108551025,57448,72310901,38948,-0.24198538064956665,0.6647844314575195,-0.6644922494888306,72310913
10-May-2020 20:34:15.934,0.24075958132743835,57448,72310901,38948,-0.24200862646102905,0.664785623550415,-0.6644752025604248,72310914
10-May-2020 20:34:16.934,0.24077871441841125,57448,72310901,38948,-0.2420368492603302,0.664791464805603,-0.664452075958252,72310915
10-May-2020 20:34:17.934,0.24080875515937805,57448,72310901,38948,-0.24205970764160156,0.6647720336914062,-0.664452314376831,72310916
10-May-2020 20:34:18.934,0.24083799123764038,57448,72310901,38948,-0.2420749068260193,0.6647512912750244,-0.6644569635391235,72310917
10-May-2020 20:34:19.934,0.24086031317710876,57448,72310901,38948,-0.2421063482761383,0.6647518873214722,-0.6644365787506104,72310918
10-May-2020 20:34:20.934,0.24087607860565186,57448,72310901,38948,-0.24212947487831116,0.6647560596466064,-0.6644182205200195,72310919
10-May-2020 20:34:21.934,0.24090948700904846,57448,72310901,38948,-0.2421506941318512,0.6647341251373291,-0.6644201278686523,72310920
10-May-2020 20:34:22.934,0.2409323751926422,57448,72310901,38948,-0.24217242002487183,0.6647157669067383,-0.6644222736358643,72310921
10-May-2020 20:34:23.934,0.2409537136554718,57448,72310901,38948,-0.2422007918357849,0.6647223234176636,-0.6643977165222168,72310922
10-May-2020 20:34:24.934,0.24097371101379395,57448,72310901,38948,-0.2422245442867279,0.6647242307662964,-0.6643801927566528,72310923
10-May-2020 20:34:25.934,0.24100029468536377,57448,72310901,38948,-0.2422444224357605,0.6646971702575684,-0.6643902063369751,72310924
10-May-2020 20:34:26.934,0.24102848768234253,57448,72310901,38948,-0.2422693371772766,0.6646820306777954,-0.6643862724304199,72310925
10-May-2020 20:34:27.934,0.24104759097099304,57448,72310901,38948,-0.24229994416236877,0.6646900177001953,-0.6643599271774292,72310926
10-May-2020 20:34:28.934,0.24107030034065247,57448,72310901,38948,-0.24232420325279236,0.664684534072876,-0.6643482446670532,72310927
10-May-2020 20:34:29.934,0.24110457301139832,57448,72310901,38948,-0.24234578013420105,0.6646549701690674,-0.6643577814102173,72310928
10-May-2020 20:34:30.934,0.24112439155578613,57448,72310901,38948,-0.2423679232597351,0.6646475791931152,-0.6643496751785278,72310929
10-May-2020 20:34:31.934,0.24114364385604858,57448,72310901,38948,-0.24240216612815857,0.6646548509597778,-0.664323091506958,72310930
10-May-2020 20:34:32.934,0.2411685585975647,57448,72310901,38948,-0.2424210011959076,0.6646456718444824,-0.6643162965774536,72310931
10-May-2020 20:34:33.934,0.24119722843170166,57448,72310933,38948,-0.2424355447292328,0.6646215915679932,-0.6643246412277222,72310932
10-May-2020 20:34:34.934,0.24122250080108643,57448,72310933,38948,-0.2424616813659668,0.6646186113357544,-0.664309024810791,72310933
10-May-2020 20:34:35.934,0.24123701453208923,57448,72310933,38948,-0.2424921989440918,0.6646250486373901,-0.6642861366271973,72310934
10-May-2020 20:34:36.934,0.24127116799354553,57448,72310933,38948,-0.24251076579093933,0.6646085977554321,-0.6642835140228271,72310935
10-May-2020 20:34:37.934,0.2412947118282318,57448,72310933,38948,-0.2425297498703003,0.6645842790603638,-0.6642923355102539,72310936
10-May-2020 20:34:38.934,0.24131545424461365,57448,72310933,38948,-0.2425593137741089,0.6645865440368652,-0.6642718315124512,72310937
10-May-2020 20:34:39.934,0.24133464694023132,57480,72310933,38948,-0.24258911609649658,0.6645917892456055,-0.6642487049102783,72310938
10-May-2020 20:34:40.934,0.24136421084403992,57480,72310933,38948,-0.24260705709457397,0.6645715236663818,-0.664251446723938,72310939
10-May-2020 20:34:41.934,0.2413960099220276,57480,72310933,38948,-0.24263110756874084,0.6645478010177612,-0.6642550230026245,72310940
10-May-2020 20:34:42.934,0.24141332507133484,57480,72310933,38948,-0.24266067147254944,0.6645524501800537,-0.6642333269119263,72310941
10-May-2020 20:34:43.934,0.2414323389530182,57480,72310933,38948,-0.24268677830696106,0.664554238319397,-0.6642149686813354,72310942
10-May-2020 20:34:44.934,0.24146440625190735,57480,72310933,38948,-0.2427065670490265,0.664528489112854,-0.6642218828201294,72310943
10-May-2020 20:34:45.934,0.2414880394935608,57480,72310933,38948,-0.24272647500038147,0.6645126342773438,-0.664222002029419,72310944
10-May-2020 20:34:46.934,0.24150878190994263,57480,72310933,38948,-0.2427571713924408,0.6645225286483765,-0.6641931533813477,72310945
10-May-2020 20:34:47.934,0.24152794480323792,57480,72310933,38948,-0.24277856945991516,0.664520263671875,-0.6641807556152344,72310946
10-May-2020 20:34:48.934,0.24155986309051514,57480,72310933,38948,-0.2427985668182373,0.6644933223724365,-0.6641888618469238,72310947
10-May-2020 20:34:49.934,0.24158543348312378,57480,72310933,38948,-0.24282145500183105,0.6644818782806396,-0.6641825437545776,72310948
10-May-2020 20:34:50.934,0.24160194396972656,57480,72310933,38948,-0.24285292625427246,0.6644917726516724,-0.6641550064086914,72310949
10-May-2020 20:34:51.934,0.24163010716438293,57480,72310933,38948,-0.2428758144378662,0.6644810438156128,-0.6641472578048706,72310950
10-May-2020 20:34:52.934,0.24166128039360046,57480,72310933,38948,-0.24289825558662415,0.6644521951675415,-0.6641566753387451,72310951
10-May-2020 20:34:53.934,0.24168246984481812,57480,72310933,38948,-0.24292463064193726,0.6644439697265625,-0.6641476154327393,72310952
10-May-2020 20:34:54.934,0.2416994273662567,57480,72310933,38948,-0.24295413494110107,0.6644551753997803,-0.6641190052032471,72310953
10-May-2020 20:34:55.934,0.2417273223400116,57480,72310933,38948,-0.2429751753807068,0.6644411087036133,-0.664115309715271,72310954
10-May-2020 20:34:56.934,0.24175405502319336,57480,72310933,38948,-0.24299049377441406,0.6644185781478882,-0.664122462272644,72310955
10-May-2020 20:34:57.934,0.24177706241607666,57480,72310933,38948,-0.2430218756198883,0.6644169092178345,-0.6641044616699219,72310956
10-May-2020 20:34:58.934,0.24179893732070923,57480,72310933,38948,-0.24305254220962524,0.6644235849380493,-0.6640787124633789,72310957
10-May-2020 20:34:59.934,0.2418268322944641,57480,72310933,38948,-0.24306955933570862,0.6644066572189331,-0.6640791893005371,72310958
10-May-2020 20:35:00.934,0.24185410141944885,57480,72310933,38948,-0.2430925965309143,0.6643809080123901,-0.6640865802764893,72310959
10-May-2020 20:35:01.934,0.2418733537197113,57480,72310933,38948,-0.24311956763267517,0.6643843650817871,-0.6640664339065552,72310960
10-May-2020 20:35:02.934,0.24189624190330505,57480,72310933,38948,-0.2431451678276062,0.6643903255462646,-0.664042592048645,72310961
10-May-2020 20:35:03.934,0.24192330241203308,57480,72310933,38948,-0.24316608905792236,0.6643639802932739,-0.6640512943267822,72310962
10-May-2020 20:35:04.934,0.2419501543045044,57480,72310933,38948,-0.2431868612766266,0.6643455028533936,-0.6640524864196777,72310963
10-May-2020 20:35:05.934,0.24196860194206238,57480,72310965,38941,-0.24321994185447693,0.6643528938293457,-0.6640262603759766,72310964
10-May-2020 20:35:06.934,0.24199143052101135,57480,72310965,38941,-0.2432488203048706,0.6643528938293457,-0.6640075445175171,72310965
10-May-2020 20:35:07.934,0.2420225441455841,57480,72310965,38941,-0.24326476454734802,0.6643264293670654,-0.6640163660049438,72310966
10-May-2020 20:35:08.934,0.2420463263988495,57480,72310965,38941,-0.24328839778900146,0.6643126010894775,-0.6640130281448364,72310967
10-May-2020 20:35:09.934,0.24206548929214478,57480,72310965,38941,-0.24331751465797424,0.664322018623352,-0.663986086845398,72310968
10-May-2020 20:35:10.934,0.24208879470825195,57480,72310965,38941,-0.2433410882949829,0.6643171310424805,-0.6639738082885742,72310969
10-May-2020 20:35:11.934,0.242119699716568,57512,72310965,38941,-0.2433585524559021,0.6642892360687256,-0.6639841794967651,72310970
10-May-2020 20:35:12.934,0.242144376039505,57512,72310965,38941,-0.24338680505752563,0.6642777919769287,-0.6639761924743652,72310971
10-May-2020 20:35:13.934,0.24216234683990479,57512,72310965,38941,-0.24341562390327454,0.6642886400222778,-0.6639481782913208,72310972
10-May-2020 20:35:14.934,0.2421892285346985,57512,72310965,38941,-0.24343830347061157,0.6642764806747437,-0.6639423370361328,72310973
10-May-2020 20:35:15.934,0.2422185242176056,57512,72310965,38941,-0.24345722794532776,0.6642485857009888,-0.6639525890350342,72310974
10-May-2020 20:35:16.934,0.24224036931991577,57512,72310965,38941,-0.24348300695419312,0.6642464399337769,-0.6639373302459717,72310975
10-May-2020 20:35:17.934,0.24225977063179016,57512,72310965,38941,-0.24351179599761963,0.6642554998397827,-0.6639107465744019,72310976
10-May-2020 20:35:18.934,0.2422846257686615,57512,72310965,38941,-0.24352914094924927,0.6642423868179321,-0.6639081239700317,72310977
10-May-2020 20:35:19.934,0.2423134744167328,57512,72310965,38941,-0.24354863166809082,0.6642158031463623,-0.663917064666748,72310978
10-May-2020 20:35:20.934,0.24233689904212952,57512,72310965,38941,-0.24357813596725464,0.6642153263092041,-0.663898229598999,72310979
10-May-2020 20:35:21.934,0.24235591292381287,57512,72310965,38941,-0.24360913038253784,0.6642224788665771,-0.663872480392456,72310980
10-May-2020 20:35:22.934,0.24238479137420654,57512,72310965,38941,-0.24363046884536743,0.6641988754272461,-0.6638779640197754,72310981
10-May-2020 20:35:23.934,0.2424108386039734,57512,72310965,38941,-0.24365267157554626,0.6641758680343628,-0.6638830900192261,72310982
10-May-2020 20:35:24.934,0.24243220686912537,57512,72310965,38941,-0.24368011951446533,0.6641846895217896,-0.6638565063476562,72310983
10-May-2020 20:35:25.934,0.24245315790176392,57512,72310965,38941,-0.24370816349983215,0.6641826629638672,-0.663840651512146,72310984
10-May-2020 20:35:26.934,0.24248462915420532,57512,72310965,38941,-0.24372747540473938,0.6641581058502197,-0.6638468503952026,72310985
10-May-2020 20:35:27.934,0.24250832200050354,57512,72310965,38941,-0.24374914169311523,0.6641446352005005,-0.6638436317443848,72310986
10-May-2020 20:35:28.934,0.2425277829170227,57512,72310965,38941,-0.24377858638763428,0.6641522645950317,-0.6638180017471313,72310987
10-May-2020 20:35:29.934,0.24255362153053284,57512,72310965,38941,-0.24379858374595642,0.6641473770141602,-0.6638058423995972,72310988
10-May-2020 20:35:30.934,0.24258214235305786,57512,72310965,38941,-0.2438220977783203,0.6641215085983276,-0.6638126373291016,72310989
10-May-2020 20:35:31.934,0.24260318279266357,57512,72310965,38941,-0.24384790658950806,0.6641131639480591,-0.6638039350509644,72310990
10-May-2020 20:35:32.934,0.24262359738349915,57512,72310965,38941,-0.24387454986572266,0.6641185283660889,-0.6637816429138184,72310991
10-May-2020 20:35:33.934,0.24265095591545105,57512,72310965,38941,-0.24389642477035522,0.6641061305999756,-0.6637758016586304,72310992
10-May-2020 20:35:34.934,0.24267727136611938,57512,72310965,38941,-0.24392130970954895,0.6640821695327759,-0.663780927658081,72310993
10-May-2020 20:35:35.934,0.242698073387146,57512,72310965,38941,-0.24394628405570984,0.6640785932540894,-0.66376793384552,72310994
10-May-2020 20:35:36.934,0.2427213191986084,57512,72310965,38941,-0.24397090077400208,0.6640812158584595,-0.6637477874755859,72310995
10-May-2020 20:35:37.934,0.24274897575378418,57512,72310997,38948,-0.24399292469024658,0.6640673875808716,-0.6637431383132935,72310996
10-May-2020 20:35:38.934,0.24277585744857788,57512,72310997,38948,-0.24401697516441345,0.6640477180480957,-0.6637442111968994,72310997
10-May-2020 20:35:39.934,0.24279603362083435,57512,72310997,38948,-0.24404305219650269,0.664047122001648,-0.6637279987335205,72310998
10-May-2020 20:35:40.934,0.24281945824623108,57512,72310997,38948,-0.24406591057777405,0.6640505790710449,-0.6637076139450073,72310999
10-May-2020 20:35:41.934,0.24284979701042175,57512,72310997,38948,-0.24408772587776184,0.6640305519104004,-0.6637084484100342,72311000
10-May-2020 20:35:42.934,0.24286815524101257,57512,72310997,38948,-0.24411264061927795,0.6640127897262573,-0.6637104749679565,72311001
10-May-2020 20:35:43.934,0.24289485812187195,57544,72310997,38948,-0.24414101243019104,0.6640137434005737,-0.6636890172958374,72311002
10-May-2020 20:35:44.934,0.24291759729385376,57544,72310997,38948,-0.24416527152061462,0.6640112400054932,-0.6636745929718018,72311003
10-May-2020 20:35:45.934,0.2429424226284027,57544,72310997,38948,-0.2441880702972412,0.6639903783798218,-0.6636778116226196,72311004
10-May-2020 20:35:46.934,0.2429647445678711,57544,72310997,38948,-0.24421048164367676,0.663978099822998,-0.6636736392974854,72311005
10-May-2020 20:35:47.934,0.24298706650733948,57544,72310997,38948,-0.24423697590827942,0.6639823913574219,-0.6636515855789185,72311006
10-May-2020 20:35:48.934,0.24301272630691528,57544,72310997,38948,-0.2442575991153717,0.6639745235443115,-0.663642406463623,72311007
10-May-2020 20:35:49.934,0.24304041266441345,57544,72310997,38948,-0.24428120255470276,0.6639517545700073,-0.6636465787887573,72311008
10-May-2020 20:35:50.934,0.24306347966194153,57544,72310997,38948,-0.2443072497844696,0.6639449596405029,-0.6636354923248291,72311009
10-May-2020 20:35:51.934,0.2430855929851532,57544,72310997,38948,-0.2443312108516693,0.6639478206634521,-0.663615345954895,72311010
10-May-2020 20:35:52.934,0.24311140179634094,57544,72310997,38948,-0.24435505270957947,0.6639358997344971,-0.6636091470718384,72311011
10-May-2020 20:35:53.934,0.2431374490261078,57544,72310997,38948,-0.24437865614891052,0.6639175415039062,-0.6636092662811279,72311012
10-May-2020 20:35:54.934,0.24315667152404785,57544,72310997,38948,-0.24440529942512512,0.6639126539230347,-0.6635973453521729,72311013
10-May-2020 20:35:55.934,0.24318259954452515,57544,72310997,38948,-0.24442842602729797,0.6639131307601929,-0.6635788679122925,72311014
10-May-2020 20:35:56.934,0.2432081401348114,57544,72310997,38948,-0.24445268511772156,0.6638997793197632,-0.6635739803314209,72311015
10-May-2020 20:35:57.934,0.24322903156280518,57544,72310997,38948,-0.2444746494293213,0.6638833284378052,-0.6635743379592896,72311016
10-May-2020 20:35:58.934,0.24325677752494812,57544,72310997,38948,-0.2444998323917389,0.6638762950897217,-0.6635619401931763,72311017
10-May-2020 20:35:59.934,0.2432822585105896,57544,72310997,38948,-0.24452653527259827,0.6638742685317993,-0.6635448932647705,72311018
10-May-2020 20:36:00.934,0.24330243468284607,57544,72310997,38948,-0.24454891681671143,0.6638609170913696,-0.6635425090789795,72311019
10-May-2020 20:36:01.934,0.24332916736602783,57544,72310997,38948,-0.24457228183746338,0.6638432741165161,-0.6635417938232422,72311020
10-May-2020 20:36:02.934,0.2433570921421051,57544,72310997,38948,-0.2445969581604004,0.6638404130935669,-0.6635253429412842,72311021
10-May-2020 20:36:03.934,0.2433750033378601,57544,72310997,38948,-0.24462080001831055,0.6638413667678833,-0.6635090112686157,72311022
10-May-2020 20:36:04.934,0.24339735507965088,57544,72310997,38948,-0.24464553594589233,0.6638243198394775,-0.6635087728500366,72311023
10-May-2020 20:36:05.934,0.24342674016952515,57544,72310997,38948,-0.2446642518043518,0.6638102531433105,-0.6635054349899292,72311024
10-May-2020 20:36:06.934,0.2434522807598114,57544,72310997,38948,-0.24469411373138428,0.6638107299804688,-0.6634844541549683,72311025
10-May-2020 20:36:07.934,0.2434697151184082,57544,72310997,38948,-0.2447238266468048,0.6638079881668091,-0.6634699106216431,72311026
10-May-2020 20:36:08.934,0.24349740147590637,57544,72310997,38948,-0.24474194645881653,0.6637872457504272,-0.6634732484817505,72311027
10-May-2020 20:36:09.934,0.2435280978679657,57544,72311029,38941,-0.24476784467697144,0.6637725830078125,-0.6634677648544312,72311028
10-May-2020 20:36:10.934,0.2435467541217804,57544,72311029,38941,-0.24479004740715027,0.6637766361236572,-0.6634482145309448,72311029
10-May-2020 20:36:11.934,0.24356746673583984,57544,72311029,38941,-0.24481642246246338,0.6637697219848633,-0.663438081741333,72311030
10-May-2020 20:36:12.934,0.24359390139579773,57544,72311029,38941,-0.24483898282051086,0.6637471914291382,-0.6634424924850464,72311031
10-May-2020 20:36:13.934,0.2436208724975586,57544,72311029,38941,-0.24486330151557922,0.6637368202209473,-0.6634339094161987,72311032
10-May-2020 20:36:14.934,0.2436380386352539,57544,72311029,38941,-0.24488648772239685,0.6637414693832397,-0.6634143590927124,72311033
10-May-2020 20:36:15.934,0.24366170167922974,57576,72311029,38941,-0.2449166476726532,0.6637290716171265,-0.6634073257446289,72311034
10-May-2020 20:36:16.934,0.243689626455307,57576,72311029,38941,-0.24493569135665894,0.6637102365493774,-0.6634085178375244,72311035
10-May-2020 20:36:17.934,0.24371826648712158,57576,72311029,38941,-0.2449590265750885,0.6637058258056641,-0.6633937358856201,72311036
10-May-2020 20:36:18.934,0.243740051984787,57576,72311029,38941,-0.24498265981674194,0.6637084484100342,-0.6633745431900024,72311037
10-May-2020 20:36:19.934,0.2437603771686554,57576,72311029,38941,-0.24500739574432373,0.6636955738067627,-0.6633706092834473,72311038
10-May-2020 20:36:20.934,0.24379348754882812,57576,72311029,38941,-0.2450273633003235,0.6636760234832764,-0.6633708477020264,72311039
10-May-2020 20:36:21.934,0.24381306767463684,57576,72311029,38941,-0.2450491189956665,0.6636722087860107,-0.6633591651916504,72311040
10-May-2020 20:36:22.934,0.24383488297462463,57576,72311029,38941,-0.24508219957351685,0.6636711359024048,-0.6633402109146118,72311041
10-May-2020 20:36:23.934,0.24385586380958557,57576,72311029,38941,-0.2451079785823822,0.6636549234390259,-0.6633391380310059,72311042
10-May-2020 20:36:24.934,0.24388393759727478,57576,72311029,38941,-0.24512732028961182,0.6636372804641724,-0.6633391380310059,72311043
10-May-2020 20:36:25.934,0.24390938878059387,57576,72311029,38941,-0.2451518476009369,0.6636339426040649,-0.6633239984512329,72311044
10-May-2020 20:36:26.934,0.24392884969711304,57576,72311029,38941,-0.24518200755119324,0.6636334657669067,-0.663306474685669,72311045
10-May-2020 20:36:27.934,0.24395182728767395,57576,72311029,38941,-0.24520456790924072,0.6636173725128174,-0.6633056402206421,72311046
10-May-2020 20:36:28.934,0.2439822554588318,57576,72311029,38941,-0.24521857500076294,0.6636040210723877,-0.6633026599884033,72311047
10-May-2020 20:36:29.934,0.24400484561920166,57576,72311029,38941,-0.24525052309036255,0.6636030673980713,-0.6632833480834961,72311048
10-May-2020 20:36:30.934,0.24402078986167908,57576,72311029,38941,-0.24527773261070251,0.6635994911193848,-0.6632708311080933,72311049
10-May-2020 20:36:31.934,0.2440527081489563,57576,72311029,38941,-0.2452974021434784,0.663582444190979,-0.66326904296875,72311050
10-May-2020 20:36:32.934,0.24408069252967834,57576,72311029,38941,-0.245316743850708,0.6635680198669434,-0.6632663011550903,72311051
10-May-2020 20:36:33.934,0.24410274624824524,57576,72311029,38941,-0.245347797870636,0.6635696887969971,-0.6632452011108398,72311052
10-May-2020 20:36:34.934,0.24411949515342712,57576,72311029,38941,-0.24537447094917297,0.6635621786117554,-0.6632364988327026,72311053
10-May-2020 20:36:35.934,0.24415096640586853,57576,72311029,38941,-0.2453937828540802,0.6635432243347168,-0.6632366180419922,72311054
10-May-2020 20:36:36.934,0.2441771924495697,57576,72311029,38941,-0.24541500210762024,0.6635323762893677,-0.6632298231124878,72311055
10-May-2020 20:36:37.934,0.24419435858726501,57576,72311029,38941,-0.24544456601142883,0.6635339260101318,-0.6632111072540283,72311056
10-May-2020 20:36:38.934,0.24421793222427368,57576,72311029,38941,-0.24547332525253296,0.6635233163833618,-0.6632025241851807,72311057
10-May-2020 20:36:39.934,0.2442493736743927,57576,72311029,38941,-0.24549221992492676,0.6635047197341919,-0.6632025241851807,72311058
10-May-2020 20:36:40.934,0.24427029490470886,57576,72311029,38941,-0.2455121874809265,0.6634997129440308,-0.6631923913955688,72311059
10-May-2020 20:36:41.934,0.2442931830883026,57576,72311061,38948,-0.24554479122161865,0.663499116897583,-0.6631724834442139,72311060
10-May-2020 20:36:42.934,0.24431824684143066,57576,72311061,38948,-0.2455662488937378,0.6634894609451294,-0.6631652116775513,72311061
10-May-2020 20:36:43.934,0.24434617161750793,57576,72311061,38948,-0.24558278918266296,0.6634719371795654,-0.6631662845611572,72311062
10-May-2020 20:36:44.934,0.24437245726585388,57576,72311061,38948,-0.24561098217964172,0.6634660959243774,-0.663151741027832,72311063
10-May-2020 20:36:45.934,0.24439173936843872,57576,72311061,38948,-0.24563995003700256,0.6634628772735596,-0.6631371974945068,72311064
10-May-2020 20:36:46.934,0.24441573023796082,57576,72311061,38948,-0.24566364288330078,0.6634477376937866,-0.6631346940994263,72311065
10-May-2020 20:36:47.934,0.2444419264793396,57608,72311061,38948,-0.2456863522529602,0.6634325981140137,-0.663131833076477,72311066
10-May-2020 20:36:48.934,0.2444644272327423,57608,72311061,38948,-0.24570932984352112,0.663428783416748,-0.6631189584732056,72311067
10-May-2020 20:36:49.934,0.24448427557945251,57608,72311061,38948,-0.24573585391044617,0.6634262800216675,-0.6631044149398804,72311068
10-May-2020 20:36:50.934,0.24451258778572083,57608,72311061,38948,-0.2457532286643982,0.6634150743484497,-0.6630986928939819,72311069
10-May-2020 20:36:51.934,0.2445397973060608,57608,72311061,38948,-0.2457747757434845,0.6634005308151245,-0.663095235824585,72311070
10-May-2020 20:36:52.934,0.24456024169921875,57608,72311061,38948,-0.24580442905426025,0.6633975505828857,-0.6630797386169434,72311071
10-May-2020 20:36:53.934,0.24458006024360657,57608,72311061,38948,-0.24583491683006287,0.663390040397644,-0.6630685329437256,72311072
10-May-2020 20:36:54.934,0.2446104884147644,57608,72311061,38948,-0.24585971236228943,0.6633727550506592,-0.6630654335021973,72311073
10-May-2020 20:36:55.934,0.24463841319084167,57608,72311061,38948,-0.24587929248809814,0.6633611917495728,-0.6630594730377197,72311074
10-May-2020 20:36:56.934,0.24465855956077576,57608,72311061,38948,-0.24590593576431274,0.6633585691452026,-0.663044810295105,72311075
10-May-2020 20:36:57.934,0.24468281865119934,57608,72311061,38948,-0.24593019485473633,0.663352370262146,-0.6630328893661499,72311076
10-May-2020 20:36:58.934,0.24471095204353333,57608,72311061,38948,-0.24594956636428833,0.6633381843566895,-0.663029670715332,72311077
10-May-2020 20:36:59.934,0.2447332739830017,57608,72311061,38948,-0.24597060680389404,0.6633304357528687,-0.6630212068557739,72311078
10-May-2020 20:37:00.934,0.24475356936454773,57608,72311061,38948,-0.2460000216960907,0.6633265018463135,-0.6630067825317383,72311079
10-May-2020 20:37:01.934,0.2447757124900818,57608,72311061,38948,-0.24602362513542175,0.6633179187774658,-0.6629984378814697,72311080
10-May-2020 20:37:02.934,0.24480578303337097,57608,72311061,38948,-0.2460455596446991,0.6633009910583496,-0.6629961729049683,72311081
10-May-2020 20:37:03.934,0.24482682347297668,57608,72311061,38948,-0.24607598781585693,0.6632906198501587,-0.6629875898361206,72311082
10-May-2020 20:37:04.934,0.24484741687774658,57608,72311061,38948,-0.24610254168510437,0.6632882356643677,-0.6629724502563477,72311083
10-May-2020 20:37:05.934,0.24487441778182983,57608,72311061,38948,-0.24612361192703247,0.6632770299911499,-0.6629658937454224,72311084
10-May-2020 20:37:06.934,0.2449035942554474,57608,72311061,38948,-0.24614155292510986,0.6632622480392456,-0.6629630327224731,72311085
10-May-2020 20:37:07.934,0.24492394924163818,57608,72311061,38948,-0.24616649746894836,0.6632578372955322,-0.6629507541656494,72311086
10-May-2020 20:37:08.934,0.24494734406471252,57608,72311061,38948,-0.24620190262794495,0.6632541418075562,-0.6629329919815063,72311087
10-May-2020 20:37:09.934,0.2449750304222107,57608,72311061,38948,-0.24622184038162231,0.6632423400878906,-0.6629266738891602,72311088
10-May-2020 20:37:10.934,0.2450021207332611,57608,72311061,38948,-0.24624291062355042,0.6632266044616699,-0.6629246473312378,72311089
10-May-2020 20:37:11.934,0.24502214789390564,57608,72311061,38948,-0.2462742030620575,0.6632232666015625,-0.6629090309143066,72311090
10-May-2020 20:37:12.934,0.24504020810127258,57608,72311061,38948,-0.2462957501411438,0.6632204055786133,-0.6628973484039307,72311091
10-May-2020 20:37:13.934,0.24507001042366028,57608,72311093,38941,-0.24631083011627197,0.6632043123245239,-0.6628965139389038,72311092
10-May-2020 20:37:14.934,0.24509671330451965,57608,72311093,38941,-0.2463323473930359,0.6631917953491211,-0.6628913879394531,72311093
10-May-2020 20:37:15.934,0.24511116743087769,57608,72311093,38941,-0.2463611364364624,0.663192629814148,-0.6628745794296265,72311094
10-May-2020 20:37:16.934,0.24513712525367737,57608,72311093,38941,-0.24638769030570984,0.6631842851638794,-0.6628633737564087,72311095
10-May-2020 20:37:17.934,0.24516889452934265,57608,72311093,38941,-0.24640768766403198,0.6631636619567871,-0.6628650426864624,72311096
10-May-2020 20:37:18.934,0.24519261717796326,57608,72311093,38941,-0.2464374601840973,0.6631535291671753,-0.6628553867340088,72311097
10-May-2020 20:37:19.934,0.24521031975746155,57640,72311093,38941,-0.24646934866905212,0.6631554365158081,-0.662834644317627,72311098
10-May-2020 20:37:20.934,0.24523738026618958,57640,72311093,38941,-0.24648913741111755,0.6631453037261963,-0.6628274917602539,72311099
10-May-2020 20:37:21.934,0.24526745080947876,57640,72311093,38941,-0.24650311470031738,0.6631278991699219,-0.6628283262252808,72311100
10-May-2020 20:37:22.934,0.24528855085372925,57640,72311093,38941,-0.2465313971042633,0.6631203889846802,-0.6628173589706421,72311101
10-May-2020 20:37:23.934,0.2453053593635559,57640,72311093,38941,-0.2465585470199585,0.6631220579147339,-0.6627999544143677,72311102
10-May-2020 20:37:24.934,0.24533557891845703,57640,72311093,38941,-0.24658071994781494,0.6631079912185669,-0.6627945899963379,72311103
10-May-2020 20:37:25.934,0.24536281824111938,57640,72311093,38941,-0.24660059809684753,0.6630910634994507,-0.6627941131591797,72311104
10-May-2020 20:37:26.934,0.24538010358810425,57640,72311093,38941,-0.2466285526752472,0.6630877256393433,-0.6627806425094604,72311105
10-May-2020 20:37:27.934,0.24540144205093384,57640,72311093,38941,-0.2466554045677185,0.6630879640579224,-0.6627625226974487,72311106
10-May-2020 20:37:28.934,0.2454322874546051,57640,72311093,38941,-0.24667376279830933,0.6630724668502808,-0.6627596616744995,72311107
10-May-2020 20:37:29.934,0.24546018242835999,57640,72311093,38941,-0.24669665098190308,0.6630557775497437,-0.6627576351165771,72311108
10-May-2020 20:37:30.934,0.2454829216003418,57640,72311093,38941,-0.2467302680015564,0.6630532741546631,-0.6627390384674072,72311109
10-May-2020 20:37:31.934,0.2455025315284729,57640,72311093,38941,-0.24675306677818298,0.6630510091781616,-0.6627256870269775,72311110
10-May-2020 20:37:32.934,0.24553182721138,57640,72311093,38941,-0.24677178263664246,0.6630303859710693,-0.6627280712127686,72311111
10-May-2020 20:37:33.934,0.24555793404579163,57640,72311093,38941,-0.24679970741271973,0.6630170345306396,-0.6627213954925537,72311112
10-May-2020 20:37:34.934,0.24557393789291382,57640,72311093,38941,-0.2468305230140686,0.6630170345306396,-0.6627039909362793,72311113
10-May-2020 20:37:35.934,0.24559614062309265,57640,72311093,38941,-0.24685263633728027,0.6630121469497681,-0.6626925468444824,72311114
10-May-2020 20:37:36.934,0.2456253170967102,57640,72311093,38941,-0.24686697125434875,0.6629942655563354,-0.6626943349838257,72311115
10-May-2020 20:37:37.934,0.2456495463848114,57640,72311093,38941,-0.24689379334449768,0.6629838943481445,-0.662685751914978,72311116
10-May-2020 20:37:38.934,0.2456662356853485,57640,72311093,38941,-0.2469196319580078,0.6629873514175415,-0.6626664400100708,72311117
10-May-2020 20:37:39.934,0.24569430947303772,57640,72311093,38941,-0.2469419538974762,0.6629788875579834,-0.662656307220459,72311118
10-May-2020 20:37:40.934,0.2457253336906433,57640,72311093,38941,-0.2469606101512909,0.662958025932312,-0.6626585721969604,72311119
10-May-2020 20:37:41.934,0.2457435131072998,57640,72311093,38941,-0.24699023365974426,0.6629509925842285,-0.6626479625701904,72311120
10-May-2020 20:37:42.934,0.24576342105865479,57640,72311093,38941,-0.2470203936100006,0.6629526615142822,-0.6626276969909668,72311121
10-May-2020 20:37:43.934,0.24579617381095886,57640,72311093,38941,-0.24704137444496155,0.6629397869110107,-0.6626207828521729,72311122
10-May-2020 20:37:44.934,0.24582123756408691,57640,72311093,38941,-0.24706074595451355,0.6629185676574707,-0.6626250743865967,72311123
10-May-2020 20:37:45.934,0.24584102630615234,57640,72311125,38948,-0.24709150195121765,0.6629154682159424,-0.6626094579696655,72311124
10-May-2020 20:37:46.934,0.24586477875709534,57640,72311125,38948,-0.24711662530899048,0.662916898727417,-0.6625900268554688,72311125
10-May-2020 20:37:47.934,0.24589169025421143,57640,72311125,38948,-0.24713581800460815,0.6629009246826172,-0.6625889539718628,72311126
10-May-2020 20:37:48.934,0.2459167242050171,57640,72311125,38948,-0.247157484292984,0.6628817319869995,-0.662590742111206,72311127
10-May-2020 20:37:49.934,0.24593549966812134,57640,72311125,38948,-0.24718526005744934,0.6628810167312622,-0.6625741720199585,72311128
10-May-2020 20:37:50.934,0.24596112966537476,57640,72311125,38948,-0.24720916152000427,0.6628814935684204,-0.6625550985336304,72311129
10-May-2020 20:37:51.934,0.2459879219532013,57672,72311125,38948,-0.24722778797149658,0.6628624200820923,-0.6625572443008423,72311130
10-May-2020 20:37:52.934,0.246010422706604,57672,72311125,38948,-0.24725303053855896,0.6628478765487671,-0.6625540256500244,72311131
10-May-2020 20:37:53.934,0.24603420495986938,57672,72311125,38948,-0.24728548526763916,0.6628513336181641,-0.6625298261642456,72311132
10-May-2020 20:37:54.934,0.24605530500411987,57672,72311125,38948,-0.24730592966079712,0.6628466844558716,-0.662519097328186,72311133
10-May-2020 20:37:55.934,0.24608367681503296,57672,72311125,38948,-0.24732661247253418,0.6628241539001465,-0.6625233888626099,72311134
10-May-2020 20:37:56.934,0.2461085319519043,57672,72311125,38948,-0.24735644459724426,0.6628093719482422,-0.6625173091888428,72311135
10-May-2020 20:37:57.934,0.24612882733345032,57672,72311125,38948,-0.24737995862960815,0.6628141403198242,-0.6624962091445923,72311136
10-May-2020 20:37:58.934,0.24615401029586792,57672,72311125,38948,-0.2474018931388855,0.6628066301345825,-0.6624864339828491,72311137
10-May-2020 20:37:59.934,0.24618220329284668,57672,72311125,38948,-0.24742180109024048,0.6627843379974365,-0.6624908447265625,72311138
10-May-2020 20:38:00.934,0.24620485305786133,57672,72311125,38948,-0.24744874238967896,0.6627764701843262,-0.6624802350997925,72311139
10-May-2020 20:38:01.934,0.2462272047996521,57672,72311125,38948,-0.24747547507286072,0.6627800464630127,-0.6624583005905151,72311140
10-May-2020 20:38:02.934,0.24625298380851746,57672,72311125,38948,-0.2474956214427948,0.662771463394165,-0.662449836730957,72311141
10-May-2020 20:38:03.935,0.24628004431724548,57672,72311125,38948,-0.24751901626586914,0.6627500057220459,-0.6624526977539062,72311142
10-May-2020 20:38:04.935,0.24630463123321533,57672,72311125,38948,-0.247548907995224,0.6627434492111206,-0.6624389886856079,72311143
10-May-2020 20:38:05.935,0.24632176756858826,57672,72311125,38948,-0.24757298827171326,0.6627473831176758,-0.6624194383621216,72311144
10-May-2020 20:38:06.935,0.24635028839111328,57672,72311125,38948,-0.24759238958358765,0.6627320051193237,-0.662416934967041,72311145
10-May-2020 20:38:07.935,0.24637481570243835,57672,72311125,38948,-0.24761494994163513,0.662710428237915,-0.6624211072921753,72311146
10-May-2020 20:38:08.935,0.24639585614204407,57672,72311125,38948,-0.24764424562454224,0.6627095937728882,-0.662402868270874,72311147
10-May-2020 20:38:09.935,0.24641835689544678,57672,72311125,38948,-0.24766805768013,0.6627118587493896,-0.6623833179473877,72311148
10-May-2020 20:38:10.935,0.24644768238067627,57672,72311125,38948,-0.24769309163093567,0.6626933813095093,-0.662381649017334,72311149
10-May-2020 20:38:11.935,0.24647274613380432,57672,72311125,38948,-0.24771806597709656,0.662673830986023,-0.6623824834823608,72311150
10-May-2020 20:38:12.935,0.2464933693408966,57672,72311125,38948,-0.24774503707885742,0.6626745462417603,-0.6623640060424805,72311151
10-May-2020 20:38:13.935,0.2465173602104187,57672,72311125,38948,-0.2477685809135437,0.662673830986023,-0.6623470783233643,72311152
10-May-2020 20:38:14.935,0.24654120206832886,57672,72311125,38948,-0.24778690934181213,0.6626554727554321,-0.6623497009277344,72311153
10-May-2020 20:38:15.935,0.24656584858894348,57672,72311125,38948,-0.24780935049057007,0.662639856338501,-0.662347674369812,72311154
10-May-2020 20:38:16.935,0.2465898096561432,57672,72311125,38948,-0.24783581495285034,0.6626405715942383,-0.6623282432556152,72311155
10-May-2020 20:38:17.935,0.24661362171173096,57672,72311157,38941,-0.2478581666946411,0.6626379489898682,-0.6623138189315796,72311156
10-May-2020 20:38:18.935,0.2466377317905426,57672,72311157,38941,-0.24788159132003784,0.6626173257827759,-0.6623162031173706,72311157
10-May-2020 20:38:19.935,0.24666529893875122,57672,72311157,38941,-0.24790716171264648,0.6626051664352417,-0.6623086929321289,72311158
10-May-2020 20:38:20.935,0.2466852366924286,57672,72311157,38941,-0.24793216586112976,0.6626085042953491,-0.6622886657714844,72311159
10-May-2020 20:38:21.935,0.24671092629432678,57672,72311157,38941,-0.24795779585838318,0.6626013517379761,-0.6622765064239502,72311160
10-May-2020 20:38:22.935,0.24673888087272644,57672,72311157,38941,-0.24798017740249634,0.662577748298645,-0.6622813940048218,72311161
10-May-2020 20:38:23.935,0.24676188826560974,57704,72311157,38941,-0.2480042576789856,0.662571907043457,-0.6622698307037354,72311162
10-May-2020 20:38:24.935,0.24678024649620056,57704,72311157,38941,-0.24803048372268677,0.6625744104385376,-0.6622505187988281,72311163
10-May-2020 20:38:25.935,0.24680522084236145,57704,72311157,38941,-0.24805337190628052,0.6625614166259766,-0.6622452735900879,72311164
10-May-2020 20:38:26.935,0.2468351125717163,57704,72311157,38941,-0.2480815351009369,0.6625379323959351,-0.6622475385665894,72311165
10-May-2020 20:38:27.935,0.2468593716621399,57704,72311157,38941,-0.2481045126914978,0.6625328063964844,-0.662234902381897,72311166
10-May-2020 20:38:28.935,0.24688181281089783,57704,72311157,38941,-0.24812987446784973,0.6625356674194336,-0.6622141599655151,72311167
10-May-2020 20:38:29.935,0.24690935015678406,57704,72311157,38941,-0.24815356731414795,0.6625213623046875,-0.6622095108032227,72311168
10-May-2020 20:38:30.935,0.24693015217781067,57704,72311157,38941,-0.2481725811958313,0.6625057458877563,-0.66221022605896,72311169
10-May-2020 20:38:31.935,0.2469562590122223,57704,72311157,38941,-0.24819564819335938,0.6625030040740967,-0.6621946096420288,72311170
10-May-2020 20:38:32.935,0.24697664380073547,57704,72311157,38941,-0.24822333455085754,0.6625036001205444,-0.6621757745742798,72311171
10-May-2020 20:38:33.935,0.24699550867080688,57704,72311157,38941,-0.24824559688568115,0.662488579750061,-0.6621752977371216,72311172
10-May-2020 20:38:34.935,0.24702492356300354,57704,72311157,38941,-0.24827009439468384,0.6624689102172852,-0.662175178527832,72311173
10-May-2020 20:38:35.935,0.24705323576927185,57704,72311157,38941,-0.24829822778701782,0.6624646186828613,-0.6621581315994263,72311174
10-May-2020 20:38:36.935,0.24707746505737305,57704,72311157,38941,-0.24832382798194885,0.6624627113342285,-0.6621417999267578,72311175
10-May-2020 20:38:37.935,0.24710041284561157,57704,72311157,38941,-0.24834835529327393,0.6624454259872437,-0.6621413230895996,72311176
10-May-2020 20:38:38.935,0.24712985754013062,57704,72311157,38941,-0.24837139248847961,0.6624284982681274,-0.6621382236480713,72311177
10-May-2020 20:38:39.935,0.24715149402618408,57704,72311157,38941,-0.2483898401260376,0.6624305248260498,-0.6621212959289551,72311178
10-May-2020 20:38:40.935,0.24716979265213013,57704,72311157,38941,-0.2484174370765686,0.6624265909194946,-0.6621080636978149,72311179
10-May-2020 20:38:41.935,0.24719920754432678,57704,72311157,38941,-0.24843770265579224,0.6624100208282471,-0.6621060371398926,72311180
10-May-2020 20:38:42.935,0.24722111225128174,57704,72311157,38941,-0.2484605312347412,0.6623966693878174,-0.6621028184890747,72311181
10-May-2020 20:38:43.935,0.2472444772720337,57704,72311157,38941,-0.24848484992980957,0.6623992919921875,-0.6620821952819824,72311182
10-May-2020 20:38:44.935,0.2472653090953827,57704,72311157,38941,-0.24851208925247192,0.6623917818069458,-0.6620715856552124,72311183
10-May-2020 20:38:45.935,0.24729180335998535,57704,72311157,38941,-0.2485339641571045,0.6623727083206177,-0.662073016166687,72311184
10-May-2020 20:38:46.935,0.2473195195198059,57704,72311157,38941,-0.24855899810791016,0.6623620986938477,-0.6620635986328125,72311185
10-May-2020 20:38:47.935,0.24733904004096985,57704,72311157,38941,-0.24858495593070984,0.6623631715774536,-0.6620455980300903,72311186
10-May-2020 20:38:48.935,0.24736478924751282,57704,72311157,38941,-0.24861547350883484,0.6623505353927612,-0.6620370149612427,72311187
10-May-2020 20:38:49.935,0.24739140272140503,57704,72311189,38948,-0.24863365292549133,0.6623319387435913,-0.6620391607284546,72311188
10-May-2020 20:38:50.935,0.24741673469543457,57704,72311189,38948,-0.24865663051605225,0.6623256206512451,-0.6620273590087891,72311189
10-May-2020 20:38:51.935,0.2474372386932373,57704,72311189,38948,-0.24868223071098328,0.6623245477676392,-0.6620112657546997,72311190
10-May-2020 20:38:52.935,0.24746233224868774,57704,72311189,38948,-0.2487047016620636,0.6623111963272095,-0.6620064973831177,72311191
10-May-2020 20:38:53.935,0.24749070405960083,57704,72311189,38948,-0.2487258017063141,0.662295937538147,-0.6620032787322998,72311192
10-May-2020 20:38:54.935,0.24751386046409607,57704,72311189,38948,-0.24874678254127502,0.6622925996780396,-0.6619899272918701,72311193
10-May-2020 20:38:55.935,0.24753406643867493,57736,72311189,38948,-0.2487804889678955,0.662290096282959,-0.6619725227355957,72311194
10-May-2020 20:38:56.935,0.24755823612213135,57736,72311189,38948,-0.24880462884902954,0.662277340888977,-0.6619671583175659,72311195
10-May-2020 20:38:57.935,0.24758142232894897,57736,72311189,38948,-0.24882540106773376,0.6622623205184937,-0.6619653701782227,72311196
10-May-2020 20:38:58.935,0.24760815501213074,57736,72311189,38948,-0.24885094165802002,0.6622575521469116,-0.6619504690170288,72311197
10-May-2020 20:38:59.935,0.24762850999832153,57736,72311189,38948,-0.248876690864563,0.6622544527053833,-0.6619364023208618,72311198
10-May-2020 20:39:00.935,0.24765285849571228,57736,72311189,38948,-0.24889928102493286,0.6622402667999268,-0.661933183670044,72311199
10-May-2020 20:39:01.935,0.24768394231796265,57736,72311189,38948,-0.24892038106918335,0.6622240543365479,-0.6619296073913574,72311200
10-May-2020 20:39:02.935,0.2477073073387146,57736,72311189,38948,-0.24894478917121887,0.6622214317321777,-0.6619143486022949,72311201
10-May-2020 20:39:03.935,0.24772712588310242,57736,72311189,38948,-0.24897754192352295,0.6622140407562256,-0.6619020700454712,72311202
10-May-2020 20:39:04.935,0.2477511167526245,57736,72311189,38948,-0.24899914860725403,0.6621993780136108,-0.6618996858596802,72311203
10-May-2020 20:39:05.935,0.24777963757514954,57736,72311189,38948,-0.24902012944221497,0.6621875762939453,-0.6618928909301758,72311204
10-May-2020 20:39:06.935,0.24780011177062988,57736,72311189,38948,-0.2490464448928833,0.6621842384338379,-0.6618785858154297,72311205
10-May-2020 20:39:07.935,0.24782145023345947,57736,72311189,38948,-0.2490728795528412,0.6621794700622559,-0.6618654727935791,72311206
10-May-2020 20:39:08.935,0.24785026907920837,57736,72311189,38948,-0.24909088015556335,0.6621642112731934,-0.6618632078170776,72311207
10-May-2020 20:39:09.935,0.24787598848342896,57736,72311189,38948,-0.24910974502563477,0.6621556282043457,-0.6618547439575195,72311208
10-May-2020 20:39:10.935,0.2478930652141571,57736,72311189,38948,-0.24913564324378967,0.6621545553207397,-0.6618396043777466,72311209
10-May-2020 20:39:11.935,0.24791789054870605,57736,72311189,38948,-0.24916568398475647,0.6621439456939697,-0.6618298292160034,72311210
10-May-2020 20:39:12.935,0.24794480204582214,57736,72311189,38948,-0.24918580055236816,0.6621280908584595,-0.6618282794952393,72311211
10-May-2020 20:39:13.935,0.2479695975780487,57736,72311189,38948,-0.24921339750289917,0.6621185541152954,-0.6618179082870483,72311212
10-May-2020 20:39:14.935,0.2479914128780365,57736,72311189,38948,-0.24924209713935852,0.6621136665344238,-0.6618038415908813,72311213
10-May-2020 20:39:15.935,0.24801665544509888,57736,72311189,38948,-0.24926787614822388,0.6621026992797852,-0.6617958545684814,72311214
10-May-2020 20:39:16.935,0.24804061651229858,57736,72311189,38948,-0.2492813766002655,0.6620913743972778,-0.6617931127548218,72311215
10-May-2020 20:39:17.935,0.24806371331214905,57736,72311189,38948,-0.24930396676063538,0.6620839834213257,-0.6617832183837891,72311216
10-May-2020 20:39:18.935,0.24808752536773682,57736,72311189,38948,-0.24933430552482605,0.6620786190032959,-0.6617684364318848,72311217
10-May-2020 20:39:19.935,0.24811530113220215,57736,72311189,38948,-0.24935579299926758,0.6620683670043945,-0.6617598533630371,72311218
10-May-2020 20:39:20.935,0.24814271926879883,57736,72311189,38948,-0.2493775486946106,0.6620548963546753,-0.6617549657821655,72311219
10-May-2020 20:39:21.935,0.2481628954410553,57736,72311221,38948,-0.2494039237499237,0.6620485782623291,-0.6617437601089478,72311220
10-May-2020 20:39:22.935,0.2481878101825714,57736,72311221,38948,-0.24943336844444275,0.6620426177978516,-0.6617293357849121,72311221
10-May-2020 20:39:23.935,0.24820804595947266,57736,72311221,38948,-0.24945718050003052,0.662033200263977,-0.6617221832275391,72311222
10-May-2020 20:39:24.935,0.24823635816574097,57736,72311221,38948,-0.24947810173034668,0.6620205640792847,-0.6617159843444824,72311223
10-May-2020 20:39:25.935,0.24825623631477356,57736,72311221,38948,-0.24950292706489563,0.6620148420333862,-0.6617048978805542,72311224
10-May-2020 20:39:26.935,0.24827536940574646,57736,72311221,38948,-0.24952387809753418,0.6620099544525146,-0.661695122718811,72311225
10-May-2020 20:39:27.935,0.24830758571624756,57768,72311221,38948,-0.24955397844314575,0.6619962453842163,-0.6616848707199097,72311226
10-May-2020 20:39:28.935,0.24833250045776367,57768,72311221,38948,-0.24957364797592163,0.6619818210601807,-0.6616829633712769,72311227
10-May-2020 20:39:29.935,0.24835649132728577,57768,72311221,38948,-0.24960458278656006,0.6619747877120972,-0.6616693735122681,72311228
10-May-2020 20:39:30.935,0.248378187417984,57768,72311221,38948,-0.24962690472602844,0.6619694232940674,-0.6616579294204712,72311229
10-May-2020 20:39:31.935,0.24840500950813293,57768,72311221,38948,-0.24964717030525208,0.661957859992981,-0.661651611328125,72311230
10-May-2020 20:39:32.935,0.24843287467956543,57768,72311221,38948,-0.24967190623283386,0.6619491577148438,-0.6616405248641968,72311231
10-May-2020 20:39:33.935,0.24844813346862793,57768,72311221,38948,-0.24969440698623657,0.6619445085525513,-0.6616311073303223,72311232
10-May-2020 20:39:34.935,0.2484738826751709,57768,72311221,38948,-0.24972093105316162,0.6619372367858887,-0.6616190671920776,72311233
10-May-2020 20:39:35.935,0.24849450588226318,57768,72311221,38948,-0.24974030256271362,0.66192626953125,-0.6616146564483643,72311234
10-May-2020 20:39:36.935,0.2485196888446808,57768,72311221,38948,-0.24976375699043274,0.6619138717651367,-0.6616088151931763,72311235
10-May-2020 20:39:37.935,0.24854204058647156,57768,72311221,38948,-0.24979200959205627,0.6619061231613159,-0.661597490310669,72311236
10-May-2020 20:39:38.935,0.24856805801391602,57768,72311221,38948,-0.24981841444969177,0.6618977785110474,-0.6615860462188721,72311237
10-May-2020 20:39:39.935,0.2485974133014679,57768,72311221,38948,-0.2498401403427124,0.6618850231170654,-0.6615796089172363,72311238
10-May-2020 20:39:40.935,0.24862220883369446,57768,72311221,38948,-0.24986839294433594,0.6618751287460327,-0.6615694761276245,72311239
10-May-2020 20:39:41.935,0.24864324927330017,57768,72311221,38948,-0.24988994002342224,0.6618691682815552,-0.6615594625473022,72311240
10-May-2020 20:39:42.935,0.2486678659915924,57768,72311221,38948,-0.2499154508113861,0.6618605852127075,-0.66154944896698,72311241
10-May-2020 20:39:43.935,0.2486923635005951,57768,72311221,38948,-0.24994024634361267,0.6618494987487793,-0.6615417003631592,72311242
10-May-2020 20:39:44.935,0.24871519207954407,57768,72311221,38948,-0.2499639391899109,0.6618392467498779,-0.6615346670150757,72311243
10-May-2020 20:39:45.935,0.24873918294906616,57768,72311221,38948,-0.24998381733894348,0.661834716796875,-0.661522388458252,72311244
10-May-2020 20:39:46.935,0.24876371026039124,57768,72311221,38948,-0.25001031160354614,0.6618255376815796,-0.6615126132965088,72311245
10-May-2020 20:39:47.935,0.2487887442111969,57768,72311221,38948,-0.2500308156013489,0.6618161201477051,-0.6615046262741089,72311246
10-May-2020 20:39:48.935,0.24881601333618164,57768,72311221,38948,-0.250057578086853,0.6618050336837769,-0.661495566368103,72311247
10-May-2020 20:39:49.935,0.2488381564617157,57768,72311221,38948,-0.2500830292701721,0.6617977619171143,-0.6614848375320435,72311248
10-May-2020 20:39:50.935,0.2488616704940796,57768,72311221,38948,-0.25010472536087036,0.661789059638977,-0.6614762544631958,72311249
10-May-2020 20:39:51.935,0.24888452887535095,57768,72311221,38948,-0.25012797117233276,0.6617778539657593,-0.6614701747894287,72311250
10-May-2020 20:39:52.935,0.2489061951637268,57768,72311221,38948,-0.2501533031463623,0.6617662906646729,-0.6614640951156616,72311251
10-May-2020 20:39:53.935,0.2489301562309265,57768,72311253,38948,-0.2501802444458008,0.6617578268051147,-0.661453366279602,72311252
10-May-2020 20:39:54.935,0.2489543855190277,57768,72311253,38948,-0.2501998543739319,0.6617543697357178,-0.661440372467041,72311253
10-May-2020 20:39:55.935,0.24898013472557068,57768,72311253,38948,-0.2502239942550659,0.6617436408996582,-0.6614325046539307,72311254
10-May-2020 20:39:56.935,0.24900436401367188,57768,72311253,38948,-0.2502477765083313,0.6617337465286255,-0.6614238023757935,72311255
10-May-2020 20:39:57.935,0.24903464317321777,57768,72311253,38948,-0.2502714991569519,0.6617264747619629,-0.661410927772522,72311256
10-May-2020 20:39:58.935,0.2490559220314026,57768,72311253,38948,-0.25030022859573364,0.661717414855957,-0.6614009141921997,72311257
10-May-2020 20:39:59.935,0.24908232688903809,57800,72311253,38948,-0.25032180547714233,0.6617058515548706,-0.661394476890564,72311258
10-May-2020 20:40:00.935,0.24910244345664978,57800,72311253,38948,-0.25034797191619873,0.6616953611373901,-0.6613876819610596,72311259
10-May-2020 20:40:01.935,0.24912598729133606,57800,72311253,38948,-0.25037074089050293,0.6616891622543335,-0.6613761186599731,72311260
10-May-2020 20:40:02.935,0.24915015697479248,57800,72311253,38948,-0.2503975033760071,0.6616806983947754,-0.6613653898239136,72311261
10-May-2020 20:40:03.935,0.24917417764663696,57800,72311253,38948,-0.2504171133041382,0.6616690158843994,-0.6613607406616211,72311262
10-May-2020 20:40:04.935,0.24920013546943665,57800,72311253,38948,-0.25044000148773193,0.6616612672805786,-0.6613501310348511,72311263
10-May-2020 20:40:05.935,0.24922174215316772,57800,72311253,38948,-0.25046104192733765,0.6616556644439697,-0.6613394021987915,72311264
10-May-2020 20:40:06.935,0.24924638867378235,57800,72311253,38948,-0.25049275159835815,0.661645770072937,-0.6613283157348633,72311265
10-May-2020 20:40:07.935,0.24927327036857605,57800,72311253,38948,-0.25051504373550415,0.6616319417953491,-0.6613234281539917,72311266
10-May-2020 20:40:08.935,0.24929848313331604,57800,72311253,38948,-0.2505425810813904,0.6616219282150269,-0.6613136529922485,72311267
10-May-2020 20:40:09.935,0.24932044744491577,57800,72311253,38948,-0.2505676746368408,0.6616166830062866,-0.661300778388977,72311268
10-May-2020 20:40:10.935,0.24934276938438416,57800,72311253,38948,-0.25058746337890625,0.6616084575653076,-0.6612931489944458,72311269
10-May-2020 20:40:11.935,0.2493724226951599,57800,72311253,38948,-0.25060951709747314,0.6615961790084839,-0.6612858772277832,72311270
10-May-2020 20:40:12.935,0.2493986189365387,57800,72311253,38948,-0.2506367564201355,0.6615874767303467,-0.6612744331359863,72311271
10-May-2020 20:40:13.935,0.2494170367717743,57800,72311253,38948,-0.2506570816040039,0.6615831851959229,-0.6612643003463745,72311272
10-May-2020 20:40:14.935,0.2494412660598755,57800,72311253,38948,-0.25068598985671997,0.6615726947784424,-0.6612545251846313,72311273
10-May-2020 20:40:15.935,0.249467134475708,57800,72311253,38948,-0.25070899724960327,0.6615583896636963,-0.6612503528594971,72311274
10-May-2020 20:40:16.935,0.2494927942752838,57800,72311253,38948,-0.2507361173629761,0.66154944896698,-0.6612392663955688,72311275
10-May-2020 20:40:17.935,0.24951276183128357,57800,72311253,38948,-0.2507562041282654,0.6615465879440308,-0.6612271070480347,72311276
10-May-2020 20:40:18.935,0.24953901767730713,57800,72311253,38948,-0.2507815957069397,0.6615360975265503,-0.6612182855606079,72311277
10-May-2020 20:40:19.935,0.24956554174423218,57800,72311253,38948,-0.2508033514022827,0.6615227460861206,-0.6612128019332886,72311278
10-May-2020 20:40:20.935,0.24958845973014832,57800,72311253,38948,-0.25082480907440186,0.6615176200866699,-0.6612013578414917,72311279
10-May-2020 20:40:21.935,0.2496081292629242,57800,72311253,38948,-0.25084859132766724,0.6615116596221924,-0.6611905097961426,72311280
10-May-2020 20:40:22.935,0.24963244795799255,57800,72311253,38948,-0.2508763074874878,0.6614991426467896,-0.6611837148666382,72311281
10-May-2020 20:40:23.935,0.24966007471084595,57800,72311253,38948,-0.2508981227874756,0.6614847183227539,-0.6611795425415039,72311282
10-May-2020 20:40:24.935,0.24968492984771729,57800,72311253,38948,-0.2509247660636902,0.661481499671936,-0.6611628532409668,72311283
10-May-2020 20:40:25.935,0.2497057020664215,57800,72311285,38948,-0.25095635652542114,0.6614730358123779,-0.6611514091491699,72311284
10-May-2020 20:40:26.935,0.2497311234474182,57800,72311285,38948,-0.25097447633743286,0.6614630222320557,-0.6611454486846924,72311285
10-May-2020 20:40:27.935,0.24975880980491638,57800,72311285,38948,-0.25099581480026245,0.6614511013031006,-0.6611387729644775,72311286
10-May-2020 20:40:28.935,0.24978101253509521,57800,72311285,38948,-0.2510197162628174,0.6614464521408081,-0.6611257791519165,72311287
10-May-2020 20:40:29.935,0.24980345368385315,57800,72311285,38948,-0.25104546546936035,0.6614402532577515,-0.6611135005950928,72311288
10-May-2020 20:40:30.935,0.24982798099517822,57800,72311285,38948,-0.2510666251182556,0.6614255905151367,-0.6611109972000122,72311289
10-May-2020 20:40:31.935,0.24985703825950623,57832,72311285,38948,-0.25108808279037476,0.6614134311676025,-0.6611038446426392,72311290
10-May-2020 20:40:32.935,0.2498757243156433,57832,72311285,38948,-0.2511178255081177,0.6614094972610474,-0.6610900163650513,72311291
10-May-2020 20:40:33.935,0.2498992383480072,57832,72311285,38948,-0.25114309787750244,0.6614015102386475,-0.6610791683197021,72311292
10-May-2020 20:40:34.935,0.24992811679840088,57832,72311285,38948,-0.25116652250289917,0.6613874435424805,-0.6610733270645142,72311293
10-May-2020 20:40:35.935,0.24995169043540955,57832,72311285,38948,-0.25118595361709595,0.661376953125,-0.6610678434371948,72311294
10-May-2020 20:40:36.935,0.2499733865261078,57832,72311285,38948,-0.25121235847473145,0.661374568939209,-0.661051869392395,72311295
10-May-2020 20:40:37.935,0.24999642372131348,57832,72311285,38948,-0.2512385845184326,0.6613655090332031,-0.661042332649231,72311296
10-May-2020 20:40:38.935,0.25002408027648926,57832,72311285,38948,-0.2512589693069458,0.6613516807556152,-0.6610376834869385,72311297
10-May-2020 20:40:39.935,0.2500467300415039,57832,72311285,38948,-0.2512836456298828,0.6613427400588989,-0.6610289812088013,72311298
10-May-2020 20:40:40.935,0.2500697374343872,57832,72311285,38948,-0.2513110041618347,0.6613380908966064,-0.6610145568847656,72311299
10-May-2020 20:40:41.935,0.25009357929229736,57832,72311285,38948,-0.25133442878723145,0.6613303422927856,-0.6610043048858643,72311300
10-May-2020 20:40:42.935,0.25012242794036865,57832,72311285,38948,-0.25135600566864014,0.6613143682479858,-0.6610012054443359,72311301
10-May-2020 20:40:43.935,0.2501452565193176,57832,72311285,38948,-0.25137996673583984,0.6613062620162964,-0.6609916687011719,72311302
10-May-2020 20:40:44.935,0.25016623735427856,57832,72311285,38948,-0.2514069080352783,0.6613014936447144,-0.6609779596328735,72311303
10-May-2020 20:40:45.935,0.2501915693283081,57832,72311285,38948,-0.25143033266067505,0.6612911224365234,-0.6609698534011841,72311304
10-May-2020 20:40:46.935,0.2502175569534302,57832,72311285,38948,-0.2514529824256897,0.6612757444381714,-0.6609671115875244,72311305
10-May-2020 20:40:47.935,0.25023823976516724,57832,72311285,38948,-0.25147855281829834,0.661268949508667,-0.6609560251235962,72311306
10-May-2020 20:40:48.935,0.25026071071624756,57832,72311285,38948,-0.2515036463737488,0.6612671613693237,-0.6609398126602173,72311307
10-May-2020 20:40:49.935,0.25028836727142334,57832,72311285,38948,-0.2515265941619873,0.6612552404403687,-0.6609326601028442,72311308
10-May-2020 20:40:50.935,0.250316858291626,57832,72311285,38948,-0.25154638290405273,0.6612416505813599,-0.6609281301498413,72311309
10-May-2020 20:40:51.935,0.2503373622894287,57832,72311285,38948,-0.2515709400177002,0.6612358093261719,-0.6609166860580444,72311310
10-May-2020 20:40:52.935,0.2503589391708374,57832,72311285,38948,-0.2515995502471924,0.6612321138381958,-0.6609013080596924,72311311
10-May-2020 20:40:53.935,0.2503846287727356,57832,72311285,38948,-0.2516213655471802,0.6612173318862915,-0.6608980894088745,72311312
10-May-2020 20:40:54.935,0.2504083514213562,57832,72311285,38948,-0.2516441345214844,0.6612033843994141,-0.660894513130188,72311313
10-May-2020 20:40:55.935,0.25043249130249023,57832,72311285,38948,-0.25167179107666016,0.6611984968185425,-0.6608797311782837,72311314
10-May-2020 20:40:56.935,0.25045591592788696,57832,72311285,38948,-0.25169825553894043,0.6611932516098022,-0.6608655452728271,72311315
10-May-2020 20:40:57.935,0.25048166513442993,57832,72311317,38948,-0.2517152428627014,0.6611812114715576,-0.6608614921569824,72311316
10-May-2020 20:40:58.935,0.25050652027130127,57832,72311317,38948,-0.25173628330230713,0.6611707210540771,-0.660854697227478,72311317
10-May-2020 20:40:59.935,0.2505302429199219,57832,72311317,38948,-0.25176382064819336,0.6611663103103638,-0.6608396768569946,72311318
10-May-2020 20:41:00.935,0.25055623054504395,57832,72311317,38948,-0.25179362297058105,0.6611588001251221,-0.6608260869979858,72311319
10-May-2020 20:41:01.935,0.25058072805404663,57832,72311317,38948,-0.25181663036346436,0.661142110824585,-0.6608245372772217,72311320
10-May-2020 20:41:02.935,0.25060325860977173,57832,72311317,38948,-0.25183796882629395,0.6611313819885254,-0.6608185768127441,72311321
10-May-2020 20:41:03.935,0.25062352418899536,57864,72311317,38948,-0.251865029335022,0.6611281633377075,-0.6608039140701294,72311322
10-May-2020 20:41:04.935,0.2506442666053772,57864,72311317,38948,-0.2518881559371948,0.6611199378967285,-0.6607953310012817,72311323
10-May-2020 20:41:05.935,0.25067222118377686,57864,72311317,38948,-0.2519068717956543,0.6611056327819824,-0.6607921123504639,72311324
10-May-2020 20:41:06.935,0.25069373846054077,57864,72311317,38948,-0.2519303560256958,0.6610971689224243,-0.6607834100723267,72311325
10-May-2020 20:41:07.935,0.25072503089904785,57864,72311317,38948,-0.2519610524177551,0.661095142364502,-0.6607620716094971,72311326
10-May-2020 20:41:08.935,0.2507491111755371,57864,72311317,38948,-0.25198477506637573,0.6610878705978394,-0.6607509851455688,72311327
10-May-2020 20:41:09.935,0.2507726550102234,57864,72311317,38948,-0.2520076632499695,0.6610689163208008,-0.6607520580291748,72311328
10-May-2020 20:41:10.935,0.2507990002632141,57864,72311317,38948,-0.25203508138656616,0.661060094833374,-0.6607404947280884,72311329
10-May-2020 20:41:11.935,0.2508176565170288,57864,72311317,38948,-0.2520604133605957,0.6610572338104248,-0.6607266664505005,72311330
10-May-2020 20:41:12.935,0.25084537267684937,57864,72311317,38948,-0.25208425521850586,0.6610457897186279,-0.6607183218002319,72311331
10-May-2020 20:41:13.935,0.25086939334869385,57864,72311317,38948,-0.2521026134490967,0.6610311269760132,-0.6607168912887573,72311332
10-May-2020 20:41:14.935,0.2508895993232727,57864,72311317,38948,-0.25212526321411133,0.6610263586044312,-0.6607053279876709,72311333
10-May-2020 20:41:15.935,0.25091296434402466,57864,72311317,38948,-0.2521507740020752,0.6610227823257446,-0.660690426826477,72311334
10-May-2020 20:41:16.935,0.25093644857406616,57864,72311317,38948,-0.2521723508834839,0.6610113382339478,-0.6606848239898682,72311335
10-May-2020 20:41:17.935,0.2509653568267822,57864,72311317,38948,-0.2521997094154358,0.6609947681427002,-0.6606799364089966,72311336
10-May-2020 20:41:18.935,0.2509855628013611,57864,72311317,38948,-0.25222450494766235,0.6609903573989868,-0.6606673002243042,72311337
10-May-2020 20:41:19.935,0.25100916624069214,57864,72311317,38948,-0.25224971771240234,0.6609863042831421,-0.6606526374816895,72311338
10-May-2020 20:41:20.935,0.2510344982147217,57864,72311317,38948,-0.25227344036102295,0.6609716415405273,-0.6606485843658447,72311339
10-May-2020 20:41:21.935,0.25106126070022583,57864,72311317,38948,-0.2522932291030884,0.6609591245651245,-0.6606433391571045,72311340
10-May-2020 20:41:22.935,0.2510807514190674,57864,72311317,38948,-0.2523123025894165,0.6609556674957275,-0.6606321334838867,72311341
10-May-2020 20:41:23.935,0.2511034607887268,57864,72311317,38948,-0.25233566761016846,0.6609498262405396,-0.6606204509735107,72311342
10-May-2020 20:41:24.935,0.2511286735534668,57864,72311317,38948,-0.2523624300956726,0.6609328985214233,-0.6606175899505615,72311343
10-May-2020 20:41:25.935,0.2511554956436157,57864,72311317,38948,-0.2523873448371887,0.6609210968017578,-0.660609245300293,72311344
10-May-2020 20:41:26.935,0.2511761784553528,57864,72311317,38948,-0.25241124629974365,0.6609193086624146,-0.66059410572052,72311345
10-May-2020 20:41:27.935,0.25120222568511963,57864,72311317,38948,-0.2524380087852478,0.6609125137329102,-0.6605808734893799,72311346
10-May-2020 20:41:28.935,0.2512294054031372,57864,72311317,38948,-0.25246185064315796,0.660896897315979,-0.6605772972106934,72311347
10-May-2020 20:41:29.935,0.25125443935394287,57864,72311349,38941,-0.25248515605926514,0.660886287689209,-0.6605691909790039,72311348
10-May-2020 20:41:30.935,0.2512751817703247,57864,72311349,38941,-0.25250768661499023,0.660882830619812,-0.6605563163757324,72311349
10-May-2020 20:41:31.935,0.25129783153533936,57864,72311349,38941,-0.25253212451934814,0.6608736515045166,-0.6605474948883057,72311350
10-May-2020 20:41:32.935,0.2513222098350525,57864,72311349,38941,-0.2525547742843628,0.6608589887619019,-0.6605441570281982,72311351
10-May-2020 20:41:33.935,0.2513437867164612,57864,72311349,38941,-0.2525762915611267,0.6608505249023438,-0.6605361700057983,72311352
10-May-2020 20:41:34.935,0.25137168169021606,57864,72311349,38941,-0.25260621309280396,0.6608456373214722,-0.6605192422866821,72311353
10-May-2020 20:41:35.935,0.2513968348503113,57896,72311349,38941,-0.2526291608810425,0.6608352661132812,-0.6605112552642822,72311354
10-May-2020 20:41:36.935,0.25142353773117065,57896,72311349,38941,-0.2526538372039795,0.6608209609985352,-0.6605057716369629,72311355
10-May-2020 20:41:37.935,0.25144827365875244,57896,72311349,38941,-0.2526763677597046,0.6608151197433472,-0.6604939699172974,72311356
10-May-2020 20:41:38.935,0.25147098302841187,57896,72311349,38941,-0.2527009844779968,0.6608110666275024,-0.6604797840118408,72311357
10-May-2020 20:41:39.935,0.251497745513916,57896,72311349,38941,-0.252726674079895,0.6607989072799683,-0.6604719161987305,72311358
10-May-2020 20:41:40.935,0.2515239119529724,57896,72311349,38941,-0.25275373458862305,0.6607836484909058,-0.6604669094085693,72311359
10-May-2020 20:41:41.935,0.25154590606689453,57896,72311349,38941,-0.25277554988861084,0.6607762575149536,-0.6604574918746948,72311360
10-May-2020 20:41:42.935,0.2515692114830017,57896,72311349,38941,-0.2527996897697449,0.6607705354690552,-0.6604450941085815,72311361
10-May-2020 20:41:43.935,0.2515907883644104,57896,72311349,38941,-0.25282055139541626,0.6607601642608643,-0.6604394912719727,72311362
10-May-2020 20:41:44.935,0.25161510705947876,57896,72311349,38941,-0.25284451246261597,0.6607499122619629,-0.6604312658309937,72311363
10-May-2020 20:41:45.935,0.2516399025917053,57896,72311349,38941,-0.25286567211151123,0.6607435941696167,-0.6604198217391968,72311364
10-May-2020 20:41:46.935,0.25165873765945435,57896,72311349,38941,-0.252888023853302,0.6607388257980347,-0.6604088544845581,72311365
10-May-2020 20:41:47.935,0.25168728828430176,57896,72311349,38941,-0.2529163956642151,0.6607247591018677,-0.6604013442993164,72311366
10-May-2020 20:41:48.935,0.251712441444397,57896,72311349,38941,-0.2529416084289551,0.6607134342193604,-0.660393476486206,72311367
10-May-2020 20:41:49.935,0.2517402768135071,57896,72311349,38941,-0.2529636025428772,0.6607054471969604,-0.6603822708129883,72311368
10-May-2020 20:41:50.935,0.2517600655555725,57896,72311349,38941,-0.25299137830734253,0.6606960296630859,-0.6603735685348511,72311369
10-May-2020 20:41:51.935,0.25178414583206177,57896,72311349,38941,-0.25301820039749146,0.6606844663619995,-0.6603657007217407,72311370
10-May-2020 20:41:52.935,0.2518085241317749,57896,72311349,38941,-0.25304079055786133,0.6606734991073608,-0.6603587865829468,72311371
10-May-2020 20:41:53.935,0.2518327236175537,57896,72311349,38941,-0.2530651092529297,0.660669207572937,-0.6603446006774902,72311372
10-May-2020 20:41:54.935,0.25185489654541016,57896,72311349,38941,-0.2530885934829712,0.6606615781784058,-0.6603348255157471,72311373
10-May-2020 20:41:55.935,0.2518807649612427,57896,72311349,38941,-0.2531145215034485,0.6606467962265015,-0.6603294610977173,72311374
10-May-2020 20:41:56.935,0.25190311670303345,57896,72311349,38941,-0.2531353235244751,0.6606389284133911,-0.6603208780288696,72311375
10-May-2020 20:41:57.935,0.2519267797470093,57896,72311349,38941,-0.2531581521034241,0.6606320142745972,-0.6603100299835205,72311376
10-May-2020 20:41:58.935,0.25195491313934326,57896,72311349,38941,-0.25318193435668945,0.6606240272521973,-0.6602979898452759,72311377
10-May-2020 20:41:59.935,0.25197726488113403,57896,72311349,38941,-0.25321000814437866,0.6606127023696899,-0.6602903604507446,72311378
10-May-2020 20:42:00.935,0.2520003318786621,57896,72311349,38941,-0.25322818756103516,0.6606038808822632,-0.6602834463119507,72311379
10-May-2020 20:42:01.935,0.25202512741088867,57896,72311381,38941,-0.2532525062561035,0.6605973243713379,-0.6602710485458374,72311380
10-May-2020 20:42:02.935,0.2520483136177063,57896,72311381,38941,-0.25327903032302856,0.6605876684188843,-0.6602616310119629,72311381
10-May-2020 20:42:03.935,0.25207656621932983,57896,72311381,38941,-0.2533087134361267,0.6605738401412964,-0.6602535247802734,72311382
10-May-2020 20:42:04.935,0.2521016001701355,57896,72311381,38941,-0.2533324360847473,0.6605638265609741,-0.6602447032928467,72311383
10-May-2020 20:42:05.935,0.2521214485168457,57896,72311381,38941,-0.2533537745475769,0.6605570316314697,-0.6602358818054199,72311384
10-May-2020 20:42:06.935,0.2521470785140991,57896,72311381,38941,-0.2533800005912781,0.6605470180511475,-0.6602259874343872,72311385
10-May-2020 20:42:07.935,0.25217264890670776,57928,72311381,38941,-0.25340068340301514,0.6605356931686401,-0.660219669342041,72311386
10-May-2020 20:42:08.935,0.2521974444389343,57928,72311381,38941,-0.2534242272377014,0.6605268716812134,-0.660210132598877,72311387
10-May-2020 20:42:09.935,0.2522212266921997,57928,72311381,38941,-0.25344574451446533,0.6605217456817627,-0.6601974964141846,72311388
10-May-2020 20:42:10.935,0.2522423267364502,57928,72311381,38941,-0.2534709572792053,0.6605120897293091,-0.6601896286010742,72311389
10-May-2020 20:42:11.935,0.2522650361061096,57928,72311381,38941,-0.25349754095077515,0.6605020761489868,-0.6601806879043579,72311390
10-May-2020 20:42:12.935,0.2522878646850586,57928,72311381,38941,-0.2535219192504883,0.6604950428009033,-0.6601697206497192,72311391
10-May-2020 20:42:13.935,0.2523118853569031,57928,72311381,38941,-0.25354892015457153,0.6604849100112915,-0.6601603031158447,72311392
10-May-2020 20:42:14.935,0.2523355484008789,57928,72311381,38941,-0.2535725235939026,0.6604751348495483,-0.6601519584655762,72311393
10-May-2020 20:42:15.935,0.2523643374443054,57928,72311381,38941,-0.2535977363586426,0.6604621410369873,-0.6601442098617554,72311394
10-May-2020 20:42:16.935,0.2523882985115051,57928,72311381,38941,-0.2536182403564453,0.6604551076889038,-0.6601343154907227,72311395
10-May-2020 20:42:17.935,0.25241148471832275,57928,72311381,38941,-0.25364184379577637,0.6604478359222412,-0.6601238250732422,72311396
10-May-2020 20:42:18.935,0.2524372339248657,57928,72311381,38941,-0.25366759300231934,0.6604342460632324,-0.6601172685623169,72311397
10-May-2020 20:42:19.935,0.2524610757827759,57928,72311381,38941,-0.253689706325531,0.6604255437850952,-0.6601086854934692,72311398
10-May-2020 20:42:20.935,0.2524867653846741,57928,72311381,38941,-0.25371527671813965,0.6604177951812744,-0.6600967645645142,72311399
10-May-2020 20:42:21.935,0.2525063157081604,57928,72311381,38941,-0.2537386417388916,0.66041100025177,-0.6600868701934814,72311400
10-May-2020 20:42:22.935,0.25253158807754517,57928,72311381,38941,-0.2537648677825928,0.6603997945785522,-0.6600782871246338,72311401
10-May-2020 20:42:23.935,0.25255727767944336,57928,72311381,38941,-0.2537885308265686,0.6603902578353882,-0.6600692272186279,72311402
10-May-2020 20:42:24.935,0.25258517265319824,57928,72311381,38941,-0.25381118059158325,0.6603814363479614,-0.6600584983825684,72311403
10-May-2020 20:42:25.935,0.2526007890701294,57928,72311381,38941,-0.25383347272872925,0.6603741645812988,-0.6600508689880371,72311404
10-May-2020 20:42:26.935,0.2526264190673828,57928,72311381,38941,-0.2538595199584961,0.6603630781173706,-0.6600426435470581,72311405
10-May-2020 20:42:27.935,0.2526499032974243,57928,72311381,38941,-0.2538810968399048,0.660353422164917,-0.6600347757339478,72311406
10-May-2020 20:42:28.935,0.25267380475997925,57928,72311381,38941,-0.2539084553718567,0.6603449583053589,-0.66002357006073,72311407
10-May-2020 20:42:29.935,0.25269943475723267,57928,72311381,38941,-0.25393611192703247,0.6603363752365112,-0.6600117683410645,72311408
10-May-2020 20:42:30.935,0.2527272701263428,57928,72311381,38941,-0.253959059715271,0.6603249311447144,-0.6600034236907959,72311409
10-May-2020 20:42:31.935,0.2527502179145813,57928,72311381,38941,-0.2539845108985901,0.660314679145813,-0.6599955558776855,72311410
10-May-2020 20:42:32.935,0.2527729272842407,57928,72311381,38941,-0.2540063261985779,0.6603076457977295,-0.6599853038787842,72311411
10-May-2020 20:42:33.935,0.25279462337493896,57928,72311413,38948,-0.2540280818939209,0.6602994203567505,-0.6599770784378052,72311412
10-May-2020 20:42:34.935,0.25281858444213867,57928,72311413,38948,-0.2540515661239624,0.6602885723114014,-0.659969687461853,72311413
10-May-2020 20:42:35.935,0.252841591835022,57928,72311413,38948,-0.25407588481903076,0.6602789163589478,-0.6599612236022949,72311414
10-May-2020 20:42:36.935,0.2528694272041321,57928,72311413,38948,-0.25409913063049316,0.6602725982666016,-0.6599477529525757,72311415
10-May-2020 20:42:37.935,0.25288820266723633,57928,72311413,38948,-0.25412607192993164,0.6602648496627808,-0.659937858581543,72311416
10-May-2020 20:42:38.935,0.25291526317596436,57928,72311413,38948,-0.2541462779045105,0.6602532863616943,-0.6599311828613281,72311417
10-May-2020 20:42:39.935,0.25293952226638794,57960,72311413,38948,-0.2541709542274475,0.6602432727813721,-0.6599224805831909,72311418
10-May-2020 20:42:40.935,0.25296318531036377,57960,72311413,38948,-0.25419509410858154,0.6602356433868408,-0.6599117517471313,72311419
10-May-2020 20:42:41.935,0.25298863649368286,57960,72311413,38948,-0.25422167778015137,0.6602256298065186,-0.6599017381668091,72311420
10-May-2020 20:42:42.935,0.2530134916305542,57960,72311413,38948,-0.2542492151260376,0.6602113246917725,-0.6598960161209106,72311421
10-May-2020 20:42:43.935,0.25303781032562256,57960,72311413,38948,-0.2542734146118164,0.660203218460083,-0.6598855257034302,72311422
10-May-2020 20:42:44.935,0.25306016206741333,57960,72311413,38948,-0.2542945146560669,0.6601965427398682,-0.6598753929138184,72311423
10-May-2020 20:42:45.935,0.25308334827423096,57960,72311413,38948,-0.25431621074676514,0.6601896286010742,-0.659865140914917,72311424
10-May-2020 20:42:46.935,0.2531117796897888,57960,72311413,38948,-0.2543421983718872,0.660178542137146,-0.6598553657531738,72311425
10-May-2020 20:42:47.935,0.25313884019851685,57960,72311413,38948,-0.25436413288116455,0.6601705551147461,-0.6598446369171143,72311426
10-May-2020 20:42:48.935,0.2531599998474121,57960,72311413,38948,-0.25438886880874634,0.660163164138794,-0.6598342657089233,72311427
10-May-2020 20:42:49.935,0.2531787157058716,57960,72311413,38948,-0.2544103264808655,0.6601531505584717,-0.6598289012908936,72311428
10-May-2020 20:42:50.935,0.25321054458618164,57960,72311413,38948,-0.2544366717338562,0.6601394414901733,-0.6598203182220459,72311429
10-May-2020 20:42:51.935,0.2532283663749695,57960,72311413,38948,-0.25446265935897827,0.6601300239562988,-0.6598125696182251,72311430
10-May-2020 20:42:52.935,0.25325071811676025,57960,72311413,38948,-0.25448644161224365,0.6601226329803467,-0.6598023176193237,72311431
10-May-2020 20:42:53.935,0.2532772421836853,57960,72311413,38948,-0.2545105218887329,0.6601122617721558,-0.6597931385040283,72311432
10-May-2020 20:42:54.935,0.2533022165298462,57960,72311413,38948,-0.2545344829559326,0.660102128982544,-0.6597846746444702,72311433
10-May-2020 20:42:55.935,0.2533245086669922,57960,72311413,38948,-0.2545575499534607,0.6600949764251709,-0.6597740650177002,72311434
10-May-2020 20:42:56.935,0.25334835052490234,57960,72311413,38948,-0.25458258390426636,0.660088300704956,-0.6597623825073242,72311435
10-May-2020 20:42:57.935,0.2533724904060364,57960,72311413,38948,-0.2546052932739258,0.6600770950317383,-0.6597552299499512,72311436
10-May-2020 20:42:58.935,0.25339770317077637,57960,72311413,38948,-0.25462806224823,0.6600662469863892,-0.6597476005554199,72311437
10-May-2020 20:42:59.935,0.25341951847076416,57960,72311413,38948,-0.2546499967575073,0.6600592136383057,-0.6597377061843872,72311438
10-May-2020 20:43:00.935,0.25344473123550415,57960,72311413,38948,-0.2546757459640503,0.6600508689880371,-0.659726619720459,72311439
10-May-2020 20:43:01.935,0.25346827507019043,57960,72311413,38948,-0.25470244884490967,0.6600387096405029,-0.6597194671630859,72311440
10-May-2020 20:43:02.935,0.25349342823028564,57960,72311413,38948,-0.2547246217727661,0.6600282192230225,-0.6597115993499756,72311441
10-May-2020 20:43:03.935,0.25352180004119873,57960,72311413,38948,-0.2547510862350464,0.6600208282470703,-0.6596981287002563,72311442
10-May-2020 20:43:04.935,0.2535397410392761,57960,72311413,38948,-0.25477445125579834,0.6600135564804077,-0.6596895456314087,72311443
10-May-2020 20:43:05.935,0.2535642385482788,57960,72311445,38948,-0.2548004984855652,0.6600016355514526,-0.6596816778182983,72311444
10-May-2020 20:43:06.935,0.2535884380340576,57960,72311445,38948,-0.254822313785553,0.6599917411804199,-0.6596741676330566,72311445
10-May-2020 20:43:07.935,0.2536124587059021,57960,72311445,38948,-0.25484704971313477,0.6599850654602051,-0.6596618890762329,72311446
10-May-2020 20:43:08.935,0.25363731384277344,57960,72311445,38948,-0.2548696994781494,0.6599762439727783,-0.6596524715423584,72311447
10-May-2020 20:43:09.935,0.2536611557006836,57960,72311445,38948,-0.25489383935928345,0.6599651575088501,-0.6596447229385376,72311448
10-May-2020 20:43:10.935,0.25368672609329224,57960,72311445,38948,-0.25492024421691895,0.6599555015563965,-0.6596342325210571,72311449
10-May-2020 20:43:11.935,0.2537134289741516,57992,72311445,38948,-0.2549421787261963,0.6599483489990234,-0.6596229076385498,72311450
10-May-2020 20:43:12.935,0.25373250246047974,57992,72311445,38948,-0.25496846437454224,0.6599384546279907,-0.6596155166625977,72311451
10-May-2020 20:43:13.935,0.2537580728530884,57992,72311445,38948,-0.25499391555786133,0.659926176071167,-0.6596077680587769,72311452
10-May-2020 20:43:14.935,0.25378549098968506,57992,72311445,38948,-0.25501561164855957,0.659919023513794,-0.6595960855484009,72311453
10-May-2020 20:43:15.935,0.25380343198776245,57992,72311445,38948,-0.2550402283668518,0.6599119901657104,-0.6595869064331055,72311454
10-May-2020 20:43:16.935,0.2538297772407532,57992,72311445,38948,-0.25506192445755005,0.6599032878875732,-0.6595772504806519,72311455
10-May-2020 20:43:17.935,0.2538522481918335,57992,72311445,38948,-0.2550872564315796,0.6598930358886719,-0.6595689058303833,72311456
10-May-2020 20:43:18.935,0.25387734174728394,57992,72311445,38948,-0.25510984659194946,0.6598838567733765,-0.6595593690872192,72311457
10-May-2020 20:43:19.935,0.25390130281448364,57992,72311445,38948,-0.25513356924057007,0.6598751544952393,-0.6595495939254761,72311458
10-May-2020 20:43:20.935,0.2539243698120117,57992,72311445,38948,-0.25516045093536377,0.6598646640777588,-0.6595410108566284,72311459
10-May-2020 20:43:21.935,0.2539519667625427,57992,72311445,38948,-0.25518572330474854,0.6598515510559082,-0.6595335006713867,72311460
10-May-2020 20:43:22.935,0.2539767622947693,57992,72311445,38948,-0.25521087646484375,0.659842848777771,-0.6595228910446167,72311461
10-May-2020 20:43:23.935,0.2539982795715332,57992,72311445,38948,-0.2552327513694763,0.6598385572433472,-0.6595104932785034,72311462
10-May-2020 20:43:24.935,0.2540251612663269,57992,72311445,38948,-0.25525665283203125,0.6598280668258667,-0.6595015525817871,72311463
10-May-2020 20:43:25.935,0.2540464401245117,57992,72311445,38948,-0.2552819848060608,0.6598174571990967,-0.659494161605835,72311464
10-May-2020 20:43:26.935,0.2540702223777771,57992,72311445,38948,-0.25530242919921875,0.6598094701766968,-0.6594849824905396,72311465
10-May-2020 20:43:27.935,0.254091739654541,57992,72311445,38948,-0.25532621145248413,0.659801721572876,-0.6594752073287964,72311466
10-May-2020 20:43:28.935,0.25412166118621826,57992,72311445,38948,-0.2553531527519226,0.6597906351089478,-0.6594647169113159,72311467
10-May-2020 20:43:29.935,0.25414127111434937,57992,72311445,38948,-0.25537729263305664,0.6597788333892822,-0.6594595909118652,72311468
10-May-2020 20:43:30.935,0.25416624546051025,57992,72311445,38948,-0.255401611328125,0.6597716808319092,-0.6594475507736206,72311469
10-May-2020 20:43:31.935,0.25418901443481445,57992,72311445,38948,-0.2554290294647217,0.6597644090652466,-0.6594352722167969,72311470
10-May-2020 20:43:32.935,0.2542184591293335,57992,72311445,38948,-0.25545161962509155,0.6597527265548706,-0.6594270467758179,72311471
10-May-2020 20:43:33.935,0.2542421817779541,57992,72311445,38948,-0.25547635555267334,0.6597411632537842,-0.6594198942184448,72311472
10-May-2020 20:43:34.935,0.2542654275894165,57992,72311445,38948,-0.2555009722709656,0.6597342491149902,-0.6594080924987793,72311473
10-May-2020 20:43:35.935,0.25428640842437744,57992,72311445,38948,-0.2555212378501892,0.6597272157669067,-0.6593992710113525,72311474
10-May-2020 20:43:36.935,0.25431323051452637,57992,72311445,38948,-0.25554245710372925,0.6597167253494263,-0.6593912839889526,72311475
10-May-2020 20:43:37.935,0.2543376088142395,57992,72311477,38941,-0.2555640935897827,0.6597055196762085,-0.6593848466873169,72311476
10-May-2020 20:43:38.935,0.2543577551841736,57992,72311477,38941,-0.255587100982666,0.6596990823745728,-0.6593745946884155,72311477
10-May-2020 20:43:39.935,0.2543821334838867,57992,72311477,38941,-0.2556103467941284,0.6596904993057251,-0.6593645811080933,72311478
10-May-2020 20:43:40.935,0.25441235303878784,57992,72311477,38941,-0.2556379437446594,0.6596797704696655,-0.6593528985977173,72311479
10-May-2020 20:43:41.935,0.2544310688972473,57992,72311477,38941,-0.25566500425338745,0.6596696376800537,-0.6593456268310547,72311480
10-May-2020 20:43:42.935,0.2544572949409485,57992,72311477,38941,-0.2556924819946289,0.6596604585647583,-0.6593338251113892,72311481
10-May-2020 20:43:43.935,0.2544788122177124,58024,72311477,38941,-0.25571638345718384,0.6596529483795166,-0.6593238115310669,72311482
10-May-2020 20:43:44.935,0.254504919052124,58024,72311477,38941,-0.25574034452438354,0.6596399545669556,-0.6593176126480103,72311483
10-May-2020 20:43:45.935,0.254528284072876,58024,72311477,38941,-0.2557653784751892,0.6596275568008423,-0.6593112945556641,72311484
10-May-2020 20:43:46.935,0.25454986095428467,58024,72311477,38941,-0.25578659772872925,0.659622311592102,-0.6592999696731567,72311485
10-May-2020 20:43:47.935,0.25457602739334106,58024,72311477,38941,-0.2558082342147827,0.6596134901046753,-0.6592901945114136,72311486
10-May-2020 20:43:48.935,0.25460129976272583,58024,72311477,38941,-0.2558329105377197,0.659602165222168,-0.6592823266983032,72311487
10-May-2020 20:43:49.935,0.2546228766441345,58024,72311477,38941,-0.25585299730300903,0.6595957279205322,-0.6592726707458496,72311488
10-May-2020 20:43:50.935,0.2546483874320984,58024,72311477,38941,-0.25587838888168335,0.6595909595489502,-0.6592575311660767,72311489
10-May-2020 20:43:51.935,0.254669189453125,58024,72311477,38941,-0.25590360164642334,0.6595797538757324,-0.6592510938644409,72311490
10-May-2020 20:43:52.936,0.2546948790550232,58024,72311477,38941,-0.2559296488761902,0.6595665216445923,-0.6592444181442261,72311491
10-May-2020 20:43:53.936,0.25471705198287964,58024,72311477,38941,-0.25595372915267944,0.6595580577850342,-0.6592346429824829,72311492
10-May-2020 20:43:54.936,0.2547398805618286,58024,72311477,38941,-0.2559772729873657,0.6595516204833984,-0.6592234373092651,72311493
10-May-2020 20:43:55.936,0.2547687292098999,58024,72311477,38941,-0.2560011148452759,0.6595386266708374,-0.6592156887054443,72311494
10-May-2020 20:43:56.936,0.25479429960250854,58024,72311477,38941,-0.25602543354034424,0.6595271825790405,-0.659207820892334,72311495
10-May-2020 20:43:57.936,0.2548169493675232,58024,72311477,38941,-0.2560485601425171,0.6595190763473511,-0.6591982841491699,72311496
10-May-2020 20:43:58.936,0.25483977794647217,58024,72311477,38941,-0.2560719847679138,0.6595122814178467,-0.6591871976852417,72311497
10-May-2020 20:43:59.936,0.254863977432251,58024,72311477,38941,-0.25609445571899414,0.6595026254653931,-0.6591787338256836,72311498
10-May-2020 20:44:00.936,0.2548869252204895,58024,72311477,38941,-0.25611937046051025,0.6594911813735962,-0.6591715812683105,72311499
10-May-2020 20:44:01.936,0.2549108862876892,58024,72311477,38941,-0.2561470866203308,0.6594834327697754,-0.6591591835021973,72311500
10-May-2020 20:44:02.936,0.254935085773468,58024,72311477,38941,-0.2561649680137634,0.6594756841659546,-0.6591508388519287,72311501
10-May-2020 20:44:03.936,0.2549601197242737,58024,72311477,38941,-0.25618910789489746,0.6594645977020264,-0.6591429710388184,72311502
10-May-2020 20:44:04.936,0.25498443841934204,58024,72311477,38941,-0.256214439868927,0.659454345703125,-0.6591339111328125,72311503
10-May-2020 20:44:05.936,0.2550070881843567,58024,72311477,38941,-0.2562389373779297,0.6594477891921997,-0.6591223478317261,72311504
10-May-2020 20:44:06.936,0.25503116846084595,58024,72311477,38941,-0.2562624216079712,0.6594394445419312,-0.659111738204956,72311505
10-May-2020 20:44:07.936,0.2550591826438904,58024,72311477,38941,-0.2562897205352783,0.6594246625900269,-0.6591049432754517,72311506
10-May-2020 20:44:08.936,0.2550808787345886,58024,72311477,38941,-0.2563154697418213,0.6594151258468628,-0.6590962409973145,72311507
10-May-2020 20:44:09.936,0.2551026940345764,58024,72311509,38941,-0.25633734464645386,0.6594091653823853,-0.6590853929519653,72311508
10-May-2020 20:44:10.936,0.2551265358924866,58024,72311509,38941,-0.25635772943496704,0.6594012975692749,-0.6590760946273804,72311509
10-May-2020 20:44:11.936,0.25515198707580566,58024,72311509,38941,-0.2563815116882324,0.6593897342681885,-0.6590684652328491,72311510
10-May-2020 20:44:12.936,0.255176842212677,58024,72311509,38941,-0.25640982389450073,0.6593782901763916,-0.6590595245361328,72311511
10-May-2020 20:44:13.936,0.2551996111869812,58024,72311509,38941,-0.25642895698547363,0.65937340259552,-0.659048318862915,72311512
10-May-2020 20:44:14.936,0.2552241086959839,58024,72311509,38941,-0.2564563751220703,0.6593621969223022,-0.6590390205383301,72311513
10-May-2020 20:44:15.936,0.2552502751350403,58056,72311509,38941,-0.2564784288406372,0.6593512296676636,-0.6590312719345093,72311514
10-May-2020 20:44:16.936,0.2552696466445923,58056,72311509,38941,-0.2565050721168518,0.6593426465988159,-0.6590222120285034,72311515
10-May-2020 20:44:17.936,0.2552949786186218,58056,72311509,38941,-0.2565246820449829,0.6593375205993652,-0.6590100526809692,72311516
10-May-2020 20:44:18.936,0.25531840324401855,58056,72311509,38941,-0.25654882192611694,0.6593270301818848,-0.6590020656585693,72311517
10-May-2020 20:44:19.936,0.25534433126449585,58056,72311509,38941,-0.25657469034194946,0.6593142747879028,-0.658994197845459,72311518
10-May-2020 20:44:20.936,0.2553688883781433,58056,72311509,38941,-0.2565987706184387,0.6593056917190552,-0.6589840650558472,72311519
10-May-2020 20:44:21.936,0.25539010763168335,58056,72311509,38941,-0.2566186785697937,0.6593002080917358,-0.6589735746383667,72311520
10-May-2020 20:44:22.936,0.2554171085357666,58056,72311509,38941,-0.2566458582878113,0.6592861413955688,-0.6589663028717041,72311521
10-May-2020 20:44:23.936,0.25544238090515137,58056,72311509,38941,-0.2566721439361572,0.6592737436294556,-0.6589586734771729,72311522
10-May-2020 20:44:24.936,0.25546514987945557,58056,72311509,38941,-0.25669705867767334,0.6592642068862915,-0.6589498519897461,72311523
10-May-2020 20:44:25.936,0.2554914951324463,58056,72311509,38941,-0.2567219138145447,0.6592583656311035,-0.6589356660842896,72311524
10-May-2020 20:44:26.936,0.2555158734321594,58056,72311509,38941,-0.2567451000213623,0.6592487096786499,-0.6589268445968628,72311525
10-May-2020 20:44:27.936,0.2555367946624756,58056,72311509,38941,-0.25676828622817993,0.6592390537261963,-0.6589194536209106,72311526
10-May-2020 20:44:28.936,0.2555619478225708,58056,72311509,38941,-0.25678908824920654,0.6592341661453247,-0.6589066982269287,72311527
10-May-2020 20:44:29.936,0.255585253238678,58056,72311509,38941,-0.256813645362854,0.6592228412628174,-0.6588995456695557,72311528
10-May-2020 20:44:30.936,0.2556084394454956,58056,72311509,38941,-0.2568390965461731,0.6592104434967041,-0.6588931083679199,72311529
10-May-2020 20:44:31.936,0.2556294798851013,58056,72311509,38941,-0.2568647265434265,0.659199595451355,-0.6588858366012573,72311530
10-May-2020 20:44:32.936,0.25565505027770996,58056,72311509,38941,-0.2568894624710083,0.6591914892196655,-0.6588739156723022,72311531
10-May-2020 20:44:33.936,0.2556799650192261,58056,72311509,38941,-0.2569108009338379,0.6591832637786865,-0.6588642597198486,72311532
10-May-2020 20:44:34.936,0.25570642948150635,58056,72311509,38941,-0.25694018602371216,0.6591696739196777,-0.6588560342788696,72311533
10-May-2020 20:44:35.936,0.25572824478149414,58056,72311509,38941,-0.25696319341659546,0.6591620445251465,-0.658846378326416,72311534
10-May-2020 20:44:36.936,0.2557526230812073,58056,72311509,38941,-0.25698280334472656,0.6591556072235107,-0.6588356494903564,72311535
10-May-2020 20:44:37.936,0.25577712059020996,58056,72311509,38941,-0.257004976272583,0.659145712852478,-0.6588274240493774,72311536
10-May-2020 20:44:38.936,0.25579893589019775,58056,72311509,38941,-0.2570312023162842,0.6591349840164185,-0.6588195562362671,72311537
10-May-2020 20:44:39.936,0.2558216452598572,58056,72311509,38941,-0.2570534944534302,0.6591260433197021,-0.6588109731674194,72311538
10-May-2020 20:44:40.936,0.25584787130355835,58056,72311509,38941,-0.25707507133483887,0.659117579460144,-0.6588009595870972,72311539
10-May-2020 20:44:41.936,0.25587183237075806,58056,72311541,38948,-0.2570996880531311,0.659109354019165,-0.6587899923324585,72311540
10-May-2020 20:44:42.936,0.255897581577301,58056,72311541,38948,-0.25712770223617554,0.6590982675552368,-0.6587803363800049,72311541
10-May-2020 20:44:43.936,0.2559230923652649,58056,72311541,38948,-0.25715237855911255,0.6590877771377563,-0.6587713956832886,72311542
10-May-2020 20:44:44.936,0.2559453845024109,58056,72311541,38948,-0.25717711448669434,0.6590803861618042,-0.6587603092193604,72311543
10-May-2020 20:44:45.936,0.25596779584884644,58056,72311541,38948,-0.2572033405303955,0.6590709686279297,-0.6587506532669067,72311544
10-May-2020 20:44:46.936,0.25599098205566406,58056,72311541,38948,-0.2572295069694519,0.6590589284896851,-0.6587437391281128,72311545
10-May-2020 20:44:47.936,0.2560160160064697,58088,72311541,38948,-0.2572488784790039,0.6590505838394165,-0.658734917640686,72311546
10-May-2020 20:44:48.936,0.2560417056083679,58088,72311541,38948,-0.2572711110115051,0.6590421199798584,-0.6587246656417847,72311547
10-May-2020 20:44:49.936,0.2560635805130005,58088,72311541,38948,-0.257296621799469,0.6590330600738525,-0.658715009689331,72311548
10-May-2020 20:44:50.936,0.25608909130096436,58088,72311541,38948,-0.257321834564209,0.659022331237793,-0.6587061882019043,72311549
10-May-2020 20:44:51.936,0.2561134099960327,58088,72311541,38948,-0.25733959674835205,0.6590155363082886,-0.6586966514587402,72311550
10-May-2020 20:44:52.936,0.2561396360397339,58088,72311541,38948,-0.257365345954895,0.6590045690536499,-0.6586872339248657,72311551
10-May-2020 20:44:53.936,0.2561643719673157,58088,72311541,38948,-0.25739532709121704,0.6589933633804321,-0.6586771011352539,72311552
10-May-2020 20:44:54.936,0.2561888098716736,58088,72311541,38948,-0.2574193477630615,0.6589831113815308,-0.6586686372756958,72311553
10-May-2020 20:44:55.936,0.2562088966369629,58088,72311541,38948,-0.2574393153190613,0.6589760780334473,-0.6586596965789795,72311554
10-May-2020 20:44:56.936,0.2562333941459656,58088,72311541,38948,-0.2574636936187744,0.6589666604995728,-0.6586503982543945,72311555
10-May-2020 20:44:57.936,0.2562580108642578,58088,72311541,38948,-0.25748997926712036,0.658957839012146,-0.6586390733718872,72311556
10-May-2020 20:44:58.936,0.2562829852104187,58088,72311541,38948,-0.2575143575668335,0.6589479446411133,-0.6586300134658813,72311557
10-May-2020 20:44:59.936,0.25630831718444824,58088,72311541,38948,-0.2575337290763855,0.6589388847351074,-0.6586215496063232,72311558
10-May-2020 20:45:00.936,0.25633156299591064,58088,72311541,38948,-0.2575613260269165,0.6589304208755493,-0.6586099863052368,72311559
10-May-2020 20:45:01.936,0.25635528564453125,58088,72311541,38948,-0.2575877904891968,0.6589195728302002,-0.6586014032363892,72311560
10-May-2020 20:45:02.936,0.2563791275024414,58088,72311541,38948,-0.25761115550994873,0.6589083671569824,-0.6585943698883057,72311561
10-May-2020 20:45:03.936,0.2564070224761963,58088,72311541,38948,-0.2576372027397156,0.6588966846466064,-0.6585848331451416,72311562
10-May-2020 20:45:04.936,0.2564287781715393,58088,72311541,38948,-0.25766175985336304,0.6588891744613647,-0.6585743427276611,72311563
10-May-2020 20:45:05.936,0.2564504146575928,58088,72311541,38948,-0.25768858194351196,0.658880352973938,-0.6585640907287598,72311564
10-May-2020 20:45:06.936,0.25647813081741333,58088,72311541,38948,-0.2577081322669983,0.6588692665100098,-0.6585569381713867,72311565
10-May-2020 20:45:07.936,0.2565009593963623,58088,72311541,38948,-0.25772708654403687,0.6588630676269531,-0.6585468053817749,72311566
10-May-2020 20:45:08.936,0.2565211057662964,58088,72311541,38948,-0.2577543258666992,0.6588551998138428,-0.6585357189178467,72311567
10-May-2020 20:45:09.936,0.25654566287994385,58088,72311541,38948,-0.25778084993362427,0.6588447093963623,-0.6585265398025513,72311568
10-May-2020 20:45:10.936,0.25657135248184204,58088,72311541,38948,-0.2578018307685852,0.6588325500488281,-0.6585204601287842,72311569
10-May-2020 20:45:11.936,0.2565932273864746,58088,72311541,38948,-0.2578228712081909,0.658827543258667,-0.6585086584091187,72311570
10-May-2020 20:45:12.936,0.25661760568618774,58088,72311541,38948,-0.25785142183303833,0.6588184833526611,-0.6584970951080322,72311571
10-May-2020 20:45:13.936,0.25664401054382324,58088,72311573,38948,-0.2578772306442261,0.6588058471679688,-0.658489465713501,72311572
10-May-2020 20:45:14.936,0.25667256116867065,58088,72311573,38948,-0.2578974962234497,0.6587944030761719,-0.6584820747375488,72311573
10-May-2020 20:45:15.936,0.2566945552825928,58088,72311573,38948,-0.2579217553138733,0.658786416053772,-0.658471941947937,72311574
10-May-2020 20:45:16.936,0.2567157745361328,58088,72311573,38948,-0.2579495310783386,0.6587780714035034,-0.6584609746932983,72311575
10-May-2020 20:45:17.936,0.25674188137054443,58088,72311573,38948,-0.25797539949417114,0.6587674617767334,-0.6584511995315552,72311576
10-May-2020 20:45:18.936,0.2567673325538635,58088,72311573,38948,-0.257998526096344,0.6587563753128052,-0.6584435701370239,72311577
10-May-2020 20:45:19.936,0.256788969039917,58120,72311573,38948,-0.25801920890808105,0.6587502956390381,-0.6584327220916748,72311578
10-May-2020 20:45:20.936,0.2568121552467346,58120,72311573,38948,-0.2580462098121643,0.6587440967559814,-0.6584196090698242,72311579
10-May-2020 20:45:21.936,0.2568358778953552,58120,72311573,38948,-0.25806552171707153,0.658733606338501,-0.6584134101867676,72311580
10-May-2020 20:45:22.936,0.25686389207839966,58120,72311573,38948,-0.2580872178077698,0.6587231159210205,-0.6584043502807617,72311581
10-May-2020 20:45:23.936,0.2568858861923218,58120,72311573,38948,-0.25811392068862915,0.6587148904800415,-0.658393144607544,72311582
10-May-2020 20:45:24.936,0.25690728425979614,58120,72311573,38948,-0.2581421136856079,0.6587046384811401,-0.6583840847015381,72311583
10-May-2020 20:45:25.936,0.256935179233551,58120,72311573,38948,-0.25816434621810913,0.6586896181106567,-0.6583794355392456,72311584
10-May-2020 20:45:26.936,0.2569590210914612,58120,72311573,38948,-0.2581840753555298,0.6586794853210449,-0.6583729982376099,72311585
10-May-2020 20:45:27.936,0.25698286294937134,58120,72311573,38948,-0.25821453332901,0.6586722135543823,-0.6583586931228638,72311586
10-May-2020 20:45:28.936,0.2570054531097412,58120,72311573,38948,-0.25824058055877686,0.6586652994155884,-0.65834641456604,72311587
10-May-2020 20:45:29.936,0.25703150033950806,58120,72311573,38948,-0.2582584619522095,0.6586545705795288,-0.6583402156829834,72311588
10-May-2020 20:45:30.936,0.25705450773239136,58120,72311573,38948,-0.2582806944847107,0.6586450338363647,-0.6583318710327148,72311589
10-May-2020 20:45:31.936,0.25707370042800903,58120,72311573,38948,-0.2583083510398865,0.6586403846740723,-0.6583185195922852,72311590
10-May-2020 20:45:32.936,0.2570982575416565,58120,72311573,38948,-0.25833505392074585,0.6586294174194336,-0.6583091020584106,72311591
10-May-2020 20:45:33.936,0.257124662399292,58120,72311573,38948,-0.2583540678024292,0.6586164236068726,-0.6583044528961182,72311592
10-May-2020 20:45:34.936,0.25715065002441406,58120,72311573,38948,-0.2583794593811035,0.6586072444915771,-0.6582934856414795,72311593
10-May-2020 20:45:35.936,0.257174551486969,58120,72311573,38948,-0.2584068775177002,0.6586021184921265,-0.6582784652709961,72311594
10-May-2020 20:45:36.936,0.2571963667869568,58120,72311573,38948,-0.25842785835266113,0.6585922241210938,-0.6582716703414917,72311595
10-May-2020 20:45:37.936,0.2572232484817505,58120,72311573,38948,-0.25844496488571167,0.6585811376571655,-0.6582655906677246,72311596
10-May-2020 20:45:38.936,0.25724852085113525,58120,72311573,38948,-0.25847238302230835,0.658571720123291,-0.6582542657852173,72311597
10-May-2020 20:45:39.936,0.25726789236068726,58120,72311573,38948,-0.25850069522857666,0.6585662364959717,-0.6582410335540771,72311598
10-May-2020 20:45:40.936,0.25729382038116455,58120,72311573,38948,-0.25852257013320923,0.6585547924041748,-0.6582338809967041,72311599
10-May-2020 20:45:41.936,0.2573172450065613,58120,72311573,38948,-0.25854218006134033,0.6585395336151123,-0.6582322120666504,72311600
10-May-2020 20:45:42.936,0.25733911991119385,58120,72311573,38948,-0.25856947898864746,0.6585339307785034,-0.6582186222076416,72311601
10-May-2020 20:45:43.936,0.25736308097839355,58120,72311573,38948,-0.2585955858230591,0.6585279703140259,-0.6582047939300537,72311602
10-May-2020 20:45:44.936,0.257388710975647,58120,72311573,38948,-0.25861668586730957,0.6585167646408081,-0.6581981182098389,72311603
10-May-2020 20:45:45.936,0.2574167847633362,58120,72311605,38948,-0.2586398124694824,0.6585023403167725,-0.6581923961639404,72311604
10-May-2020 20:45:46.936,0.25743794441223145,58120,72311605,38948,-0.2586667537689209,0.6584969758987427,-0.6581789255142212,72311605
10-May-2020 20:45:47.936,0.25746065378189087,58120,72311605,38948,-0.2586910128593445,0.6584916114807129,-0.658165693283081,72311606
10-May-2020 20:45:48.936,0.257487416267395,58120,72311605,38948,-0.2587131857872009,0.6584781408309937,-0.6581602096557617,72311607
10-May-2020 20:45:49.936,0.2575114369392395,58120,72311605,38948,-0.2587326765060425,0.6584663391113281,-0.6581547260284424,72311608
10-May-2020 20:45:50.936,0.2575300335884094,58120,72311605,38948,-0.2587587833404541,0.6584612131118774,-0.6581423282623291,72311609
10-May-2020 20:45:51.936,0.25755488872528076,58152,72311605,38948,-0.258783757686615,0.6584571599960327,-0.658126950263977,72311610
10-May-2020 20:45:52.936,0.2575833797454834,58152,72311605,38948,-0.2588037848472595,0.6584405899047852,-0.6581244468688965,72311611
10-May-2020 20:45:53.936,0.25760936737060547,58152,72311605,38948,-0.2588278651237488,0.6584268808364868,-0.6581182479858398,72311612
10-May-2020 20:45:54.936,0.2576289176940918,58152,72311605,38948,-0.25885772705078125,0.6584240198135376,-0.6581016778945923,72311613
10-May-2020 20:45:55.936,0.2576526403427124,58152,72311605,38948,-0.25888514518737793,0.6584154367446899,-0.6580904722213745,72311614
10-May-2020 20:45:56.936,0.2576795220375061,58152,72311605,38948,-0.25890272855758667,0.6584004163742065,-0.6580880880355835,72311615
10-May-2020 20:45:57.936,0.25770634412765503,58152,72311605,38948,-0.2589290738105774,0.6583900451660156,-0.6580774784088135,72311616
10-May-2020 20:45:58.936,0.257724404335022,58152,72311605,38948,-0.2589561939239502,0.6583876609802246,-0.658062219619751,72311617
10-May-2020 20:45:59.936,0.25774890184402466,58152,72311605,38948,-0.25897449254989624,0.658379077911377,-0.658053994178772,72311618
10-May-2020 20:46:00.936,0.2577773332595825,58152,72311605,38948,-0.25899243354797363,0.6583636999130249,-0.6580511331558228,72311619
10-May-2020 20:46:01.936,0.2577999234199524,58152,72311605,38948,-0.25901782512664795,0.6583566665649414,-0.6580393314361572,72311620
10-May-2020 20:46:02.936,0.2578199505805969,58152,72311605,38948,-0.2590446472167969,0.6583542823791504,-0.6580232381820679,72311621
10-May-2020 20:46:03.936,0.25784730911254883,58152,72311605,38948,-0.2590706944465637,0.6583412885665894,-0.6580153703689575,72311622
10-May-2020 20:46:04.936,0.2578737735748291,58152,72311605,38948,-0.2590944170951843,0.6583245992660522,-0.6580123901367188,72311623
10-May-2020 20:46:05.936,0.2578960657119751,58152,72311605,38948,-0.2591214179992676,0.6583176851272583,-0.6579998731613159,72311624
10-May-2020 20:46:06.936,0.25791800022125244,58152,72311605,38948,-0.2591482400894165,0.6583138704299927,-0.6579846143722534,72311625
10-May-2020 20:46:07.936,0.2579442262649536,58152,72311605,38948,-0.25916898250579834,0.6583001613616943,-0.6579794883728027,72311626
10-May-2020 20:46:08.936,0.25796979665756226,58152,72311605,38948,-0.25918859243392944,0.65828537940979,-0.6579767465591431,72311627
10-May-2020 20:46:09.936,0.2579886317253113,58152,72311605,38948,-0.2592124342918396,0.6582821607589722,-0.6579631567001343,72311628
10-May-2020 20:46:10.936,0.2580118179321289,58152,72311605,38948,-0.2592369318008423,0.658279299736023,-0.657947301864624,72311629
10-May-2020 20:46:11.936,0.258037269115448,58152,72311605,38948,-0.259258508682251,0.6582627296447754,-0.6579453945159912,72311630
10-May-2020 20:46:12.936,0.25806450843811035,58152,72311605,38948,-0.2592809796333313,0.6582502126693726,-0.6579384803771973,72311631
10-May-2020 20:46:13.936,0.2580874562263489,58152,72311605,38948,-0.2593132257461548,0.6582465171813965,-0.6579205989837646,72311632
10-May-2020 20:46:14.936,0.2581121325492859,58152,72311605,38948,-0.2593395709991455,0.6582413911819458,-0.6579054594039917,72311633
10-May-2020 20:46:15.936,0.2581375241279602,58152,72311605,38948,-0.25936204195022583,0.6582237482070923,-0.6579043865203857,72311634
10-May-2020 20:46:16.936,0.258162260055542,58152,72311605,38948,-0.2593808174133301,0.658212423324585,-0.6578987836837769,72311635
10-May-2020 20:46:17.936,0.25817954540252686,58152,72311637,38941,-0.25940489768981934,0.6582118272781372,-0.6578826904296875,72311636
10-May-2020 20:46:18.936,0.25820398330688477,58152,72311637,38941,-0.2594309449195862,0.6582022905349731,-0.6578725576400757,72311637
10-May-2020 20:46:19.936,0.2582331895828247,58152,72311637,38941,-0.25945335626602173,0.6581829786300659,-0.6578716039657593,72311638
10-May-2020 20:46:20.936,0.25825828313827515,58152,72311637,38941,-0.2594773769378662,0.6581722497940063,-0.6578630208969116,72311639
10-May-2020 20:46:21.936,0.25827735662460327,58152,72311637,38941,-0.25950121879577637,0.6581729650497437,-0.6578454971313477,72311640
10-May-2020 20:46:22.936,0.2583044767379761,58152,72311637,38941,-0.2595254182815552,0.658161997795105,-0.6578361988067627,72311641
10-May-2020 20:46:23.936,0.2583310604095459,58184,72311637,38941,-0.2595478296279907,0.6581447124481201,-0.6578336954116821,72311642
10-May-2020 20:46:24.936,0.25835323333740234,58184,72311637,38941,-0.2595709562301636,0.6581379175186157,-0.6578230857849121,72311643
10-May-2020 20:46:25.936,0.25837278366088867,58184,72311637,38941,-0.25959885120391846,0.6581374406814575,-0.6578046083450317,72311644
10-May-2020 20:46:26.936,0.25839781761169434,58184,72311637,38941,-0.25962215662002563,0.6581255197525024,-0.6577975749969482,72311645
10-May-2020 20:46:27.936,0.2584214210510254,58184,72311637,38941,-0.25964295864105225,0.6581093072891235,-0.6577968597412109,72311646
10-May-2020 20:46:28.936,0.2584470510482788,58184,72311637,38941,-0.25967007875442505,0.6581014394760132,-0.6577833890914917,72311647
10-May-2020 20:46:29.936,0.25846952199935913,58184,72311637,38941,-0.25969427824020386,0.6580990552902222,-0.6577677726745605,72311648
10-May-2020 20:46:30.936,0.2584947347640991,58184,72311637,38941,-0.2597157955169678,0.6580859422683716,-0.6577621698379517,72311649
10-May-2020 20:46:31.936,0.25852346420288086,58184,72311637,38941,-0.25973808765411377,0.6580697298049927,-0.6577584743499756,72311650
10-May-2020 20:46:32.936,0.258545458316803,58184,72311637,38941,-0.259762167930603,0.6580628156661987,-0.6577471494674683,72311651
10-May-2020 20:46:33.936,0.25856637954711914,58184,72311637,38941,-0.25979191064834595,0.6580595970153809,-0.6577304601669312,72311652
10-May-2020 20:46:34.936,0.25859230756759644,58184,72311637,38941,-0.2598143219947815,0.6580463647842407,-0.6577244997024536,72311653
10-May-2020 20:46:35.936,0.25861722230911255,58184,72311637,38941,-0.25983649492263794,0.6580296754837036,-0.6577227115631104,72311654
10-May-2020 20:46:36.936,0.25863951444625854,58184,72311637,38941,-0.25986403226852417,0.6580253839492798,-0.6577074527740479,72311655
10-May-2020 20:46:37.936,0.2586625814437866,58184,72311637,38941,-0.2598896622657776,0.6580229997634888,-0.6576906442642212,72311656
10-May-2020 20:46:38.936,0.25868910551071167,58184,72311637,38941,-0.2599092125892639,0.6580080986022949,-0.6576874256134033,72311657
10-May-2020 20:46:39.936,0.25871407985687256,58184,72311637,38941,-0.25992846488952637,0.6579958200454712,-0.6576824188232422,72311658
10-May-2020 20:46:40.936,0.2587395906448364,58184,72311637,38941,-0.25995802879333496,0.6579920053482056,-0.6576645374298096,72311659
10-May-2020 20:46:41.936,0.25875985622406006,58184,72311637,38941,-0.2599834203720093,0.6579874753952026,-0.6576509475708008,72311660
10-May-2020 20:46:42.936,0.2587856650352478,58184,72311637,38941,-0.26000624895095825,0.6579681634902954,-0.6576510667800903,72311661
10-May-2020 20:46:43.936,0.25881093740463257,58184,72311637,38941,-0.2600291967391968,0.6579550504684448,-0.6576451063156128,72311662
10-May-2020 20:46:44.936,0.2588317394256592,58184,72311637,38941,-0.2600540518760681,0.6579525470733643,-0.6576297283172607,72311663
10-May-2020 20:46:45.936,0.2588522434234619,58184,72311637,38941,-0.26007670164108276,0.657943606376648,-0.6576215028762817,72311664
10-May-2020 20:46:46.936,0.2588796615600586,58184,72311637,38941,-0.2600976228713989,0.6579289436340332,-0.6576172113418579,72311665
10-May-2020 20:46:47.936,0.2589030861854553,58184,72311637,38941,-0.2601190209388733,0.6579197645187378,-0.6576087474822998,72311666
10-May-2020 20:46:48.936,0.2589256167411804,58184,72311637,38941,-0.26014792919158936,0.6579160690307617,-0.6575921773910522,72311667
10-May-2020 20:46:49.936,0.2589479088783264,58184,72311669,38948,-0.26017099618911743,0.6579076051712036,-0.6575827598571777,72311668
10-May-2020 20:46:50.936,0.25897711515426636,58184,72311669,38948,-0.2601941227912903,0.6578919887542725,-0.657577395439148,72311669
10-May-2020 20:46:51.936,0.25900304317474365,58184,72311669,38948,-0.26021885871887207,0.657881498336792,-0.657568097114563,72311670
10-May-2020 20:46:52.936,0.25902259349823,58184,72311669,38948,-0.26024365425109863,0.6578811407089233,-0.6575510501861572,72311671
10-May-2020 20:46:53.936,0.2590453028678894,58184,72311669,38948,-0.2602663040161133,0.6578704118728638,-0.6575440168380737,72311672
10-May-2020 20:46:54.936,0.2590758800506592,58184,72311669,38948,-0.26028990745544434,0.6578519344329834,-0.657541036605835,72311673
10-May-2020 20:46:55.936,0.2590980529785156,58216,72311669,38948,-0.26031172275543213,0.6578444242477417,-0.6575312614440918,72311674
10-May-2020 20:46:56.936,0.25911641120910645,58216,72311669,38948,-0.2603389620780945,0.657840371131897,-0.6575168371200562,72311675
10-May-2020 20:46:57.936,0.2591400742530823,58216,72311669,38948,-0.26036226749420166,0.6578265428543091,-0.6575123071670532,72311676
10-May-2020 20:46:58.936,0.25916820764541626,58216,72311669,38948,-0.2603881359100342,0.6578104496002197,-0.6575071811676025,72311677
10-May-2020 20:46:59.936,0.25919145345687866,58216,72311669,38948,-0.2604116201400757,0.6578047275543213,-0.6574944257736206,72311678
10-May-2020 20:47:00.936,0.25921374559402466,58216,72311669,38948,-0.26044023036956787,0.6578021049499512,-0.6574766635894775,72311679
10-May-2020 20:47:01.936,0.2592378854751587,58216,72311669,38948,-0.2604612112045288,0.6577898263931274,-0.6574711799621582,72311680
10-May-2020 20:47:02.936,0.25926458835601807,58216,72311669,38948,-0.260481595993042,0.6577771902084351,-0.6574652194976807,72311681
10-May-2020 20:47:03.936,0.25928646326065063,58216,72311669,38948,-0.26050764322280884,0.6577731370925903,-0.6574504375457764,72311682
10-May-2020 20:47:04.936,0.2593088746070862,58216,72311669,38948,-0.2605324983596802,0.6577668190002441,-0.6574380397796631,72311683
10-May-2020 20:47:05.936,0.2593352794647217,58216,72311669,38948,-0.2605552077293396,0.657750129699707,-0.657435417175293,72311684
10-May-2020 20:47:06.936,0.2593623399734497,58216,72311669,38948,-0.260578989982605,0.6577353477478027,-0.6574301719665527,72311685
10-May-2020 20:47:07.936,0.25938576459884644,58216,72311669,38948,-0.2606061100959778,0.6577305793762207,-0.6574149131774902,72311686
10-May-2020 20:47:08.936,0.2594068646430969,58216,72311669,38948,-0.26062965393066406,0.65772545337677,-0.657402515411377,72311687
10-May-2020 20:47:09.936,0.25943344831466675,58216,72311669,38948,-0.2606503963470459,0.6577110290527344,-0.6573978662490845,72311688
10-May-2020 20:47:10.936,0.2594580054283142,58216,72311669,38948,-0.2606697082519531,0.6576991081237793,-0.6573926210403442,72311689
10-May-2020 20:47:11.936,0.25947827100753784,58216,72311669,38948,-0.26069384813308716,0.6576970815658569,-0.6573772430419922,72311690
10-May-2020 20:47:12.936,0.259501576423645,58216,72311669,38948,-0.26072394847869873,0.6576889753341675,-0.6573641300201416,72311691
10-May-2020 20:47:13.936,0.2595270872116089,58216,72311669,38948,-0.2607443928718567,0.6576727628707886,-0.6573621034622192,72311692
10-May-2020 20:47:14.936,0.2595544457435608,58216,72311669,38948,-0.26077187061309814,0.6576588153839111,-0.6573543548583984,72311693
10-May-2020 20:47:15.936,0.2595752477645874,58216,72311669,38948,-0.2608012557029724,0.6576563119888306,-0.6573370695114136,72311694
10-May-2020 20:47:16.936,0.25959843397140503,58216,72311669,38948,-0.2608262300491333,0.6576478481292725,-0.657326340675354,72311695
10-May-2020 20:47:17.936,0.25962597131729126,58216,72311669,38948,-0.26084792613983154,0.6576319932937622,-0.6573230028152466,72311696
10-May-2020 20:47:18.936,0.2596505880355835,58216,72311669,38948,-0.2608691453933716,0.6576244831085205,-0.6573123931884766,72311697
10-May-2020 20:47:19.936,0.2596697211265564,58216,72311669,38948,-0.2608938217163086,0.657620906829834,-0.65729820728302,72311698
10-May-2020 20:47:20.936,0.25969284772872925,58216,72311669,38948,-0.2609162926673889,0.657612681388855,-0.6572884321212769,72311699
10-May-2020 20:47:21.936,0.2597206234931946,58216,72311701,38941,-0.2609378695487976,0.6575952768325806,-0.6572862863540649,72311700
10-May-2020 20:47:22.936,0.2597424387931824,58216,72311701,38941,-0.26096224784851074,0.6575864553451538,-0.6572768688201904,72311701
10-May-2020 20:47:23.936,0.25976550579071045,58216,72311701,38941,-0.2609902620315552,0.6575827598571777,-0.6572601795196533,72311702
10-May-2020 20:47:24.936,0.25979113578796387,58216,72311701,38941,-0.26101499795913696,0.6575714349746704,-0.6572518348693848,72311703
10-May-2020 20:47:25.936,0.2598170042037964,58216,72311701,38941,-0.26103687286376953,0.6575558185577393,-0.6572483777999878,72311704
10-May-2020 20:47:26.936,0.25984156131744385,58216,72311701,38941,-0.2610624432563782,0.657548189163208,-0.6572360992431641,72311705
10-May-2020 20:47:27.936,0.25986117124557495,58248,72311701,38941,-0.26108986139297485,0.6575431823730469,-0.6572226285934448,72311706
10-May-2020 20:47:28.936,0.25988441705703735,58248,72311701,38941,-0.2611122727394104,0.6575323343276978,-0.6572152376174927,72311707
10-May-2020 20:47:29.936,0.2599117159843445,58248,72311701,38941,-0.2611331343650818,0.6575171947479248,-0.6572110652923584,72311708
10-May-2020 20:47:30.936,0.259935200214386,58248,72311701,38941,-0.26115769147872925,0.6575106382369995,-0.657198429107666,72311709
10-May-2020 20:47:31.936,0.2599560022354126,58248,72311701,38941,-0.2611823081970215,0.6575064659118652,-0.6571847200393677,72311710
10-May-2020 20:47:32.936,0.2599823474884033,58248,72311701,38941,-0.26120197772979736,0.6574946641921997,-0.6571784019470215,72311711
10-May-2020 20:47:33.936,0.26000791788101196,58248,72311701,38941,-0.26122260093688965,0.6574817895889282,-0.6571730375289917,72311712
10-May-2020 20:47:34.936,0.26003384590148926,58248,72311701,38941,-0.26125258207321167,0.6574758291244507,-0.6571567058563232,72311713
10-May-2020 20:47:35.936,0.260054349899292,58248,72311701,38941,-0.2612797021865845,0.6574715375900269,-0.657141923904419,72311714
10-May-2020 20:47:36.936,0.26007890701293945,58248,72311701,38941,-0.26130324602127075,0.6574550867080688,-0.6571395397186279,72311715
10-May-2020 20:47:37.936,0.26010364294052124,58248,72311701,38941,-0.26132678985595703,0.6574414968490601,-0.6571340560913086,72311716
10-May-2020 20:47:38.936,0.26012474298477173,58248,72311701,38941,-0.2613525986671448,0.6574366092681885,-0.6571203470230103,72311717
10-May-2020 20:47:39.936,0.26014405488967896,58248,72311701,38941,-0.26137733459472656,0.6574316024780273,-0.6571080684661865,72311718
10-May-2020 20:47:40.936,0.26017361879348755,58248,72311701,38941,-0.2613975405693054,0.6574167013168335,-0.6571031808853149,72311719
10-May-2020 20:47:41.936,0.26019996404647827,58248,72311701,38941,-0.26141446828842163,0.6574063301086426,-0.6570963859558105,72311720
10-May-2020 20:47:42.936,0.26021987199783325,58248,72311701,38941,-0.26144152879714966,0.6574032306671143,-0.657080888748169,72311721
10-May-2020 20:47:43.936,0.26024383306503296,58248,72311701,38941,-0.2614690661430359,0.6573941707611084,-0.6570695638656616,72311722
10-May-2020 20:47:44.936,0.2602694034576416,58248,72311701,38941,-0.2614890933036804,0.6573784351348877,-0.6570671796798706,72311723
10-May-2020 20:47:45.936,0.26029592752456665,58248,72311701,38941,-0.26152026653289795,0.6573659181594849,-0.6570566892623901,72311724
10-May-2020 20:47:46.936,0.26031428575515747,58248,72311701,38941,-0.26154351234436035,0.6573635339736938,-0.6570426225662231,72311725
10-May-2020 20:47:47.936,0.260339617729187,58248,72311701,38941,-0.26156920194625854,0.6573539972305298,-0.657031774520874,72311726
10-May-2020 20:47:48.936,0.2603681683540344,58248,72311701,38941,-0.261591374874115,0.6573394536972046,-0.6570262908935547,72311727
10-May-2020 20:47:49.936,0.2603909373283386,58248,72311701,38941,-0.26161283254623413,0.6573299169540405,-0.6570183038711548,72311728
10-May-2020 20:47:50.936,0.26041215658187866,58248,72311701,38941,-0.26163846254348755,0.6573247909545898,-0.6570048332214355,72311729
10-May-2020 20:47:51.936,0.2604365944862366,58248,72311701,38941,-0.2616603970527649,0.6573165655136108,-0.6569945812225342,72311730
10-May-2020 20:47:52.936,0.2604629397392273,58248,72311701,38941,-0.2616821527481079,0.6573008298873901,-0.6569912433624268,72311731
10-May-2020 20:47:53.936,0.26048678159713745,58248,72311733,38948,-0.2617086172103882,0.6572924852371216,-0.6569795608520508,72311732
10-May-2020 20:47:54.936,0.26050782203674316,58248,72311733,38948,-0.261738121509552,0.657289981842041,-0.6569619178771973,72311733
10-May-2020 20:47:55.936,0.2605329155921936,58248,72311733,38948,-0.261760413646698,0.6572796106338501,-0.6569536924362183,72311734
10-May-2020 20:47:56.936,0.2605600357055664,58248,72311733,38948,-0.2617817521095276,0.657264232635498,-0.6569499969482422,72311735
10-May-2020 20:47:57.936,0.2605810761451721,58248,72311733,38948,-0.261804461479187,0.6572582721710205,-0.6569384336471558,72311736
10-May-2020 20:47:58.936,0.2606031894683838,58248,72311733,38948,-0.26182860136032104,0.6572527885437012,-0.6569252014160156,72311737
10-May-2020 20:47:59.936,0.2606293559074402,58280,72311733,38948,-0.2618520259857178,0.6572384834289551,-0.6569198369979858,72311738
10-May-2020 20:48:00.936,0.2606566548347473,58280,72311733,38948,-0.2618786692619324,0.6572232246398926,-0.6569137573242188,72311739
10-May-2020 20:48:01.936,0.2606801390647888,58280,72311733,38948,-0.2619021534919739,0.6572167873382568,-0.6569013595581055,72311740
10-May-2020 20:48:02.936,0.260703444480896,58280,72311733,38948,-0.2619321346282959,0.657210111618042,-0.6568868160247803,72311741
10-May-2020 20:48:03.936,0.2607277035713196,58280,72311733,38948,-0.26195019483566284,0.6572002172470093,-0.6568800210952759,72311742
10-May-2020 20:48:04.936,0.2607516646385193,58280,72311733,38948,-0.2619701623916626,0.6571886539459229,-0.6568742990493774,72311743
10-May-2020 20:48:05.936,0.26077115535736084,58280,72311733,38948,-0.2619965672492981,0.6571835279464722,-0.6568610668182373,72311744
10-May-2020 20:48:06.936,0.26079481840133667,58280,72311733,38948,-0.2620232105255127,0.6571781635284424,-0.6568464040756226,72311745
10-May-2020 20:48:07.936,0.2608199119567871,58280,72311733,38948,-0.2620459794998169,0.6571632623672485,-0.6568423509597778,72311746
10-May-2020 20:48:08.936,0.26084673404693604,58280,72311733,38948,-0.26207077503204346,0.6571477651596069,-0.6568372249603271,72311747
10-May-2020 20:48:09.936,0.2608688473701477,58280,72311733,38948,-0.2620965838432312,0.6571437120437622,-0.6568224430084229,72311748
10-May-2020 20:48:10.936,0.26089346408843994,58280,72311733,38948,-0.26212334632873535,0.657136082649231,-0.6568092107772827,72311749
10-May-2020 20:48:11.936,0.2609211206436157,58280,72311733,38948,-0.26214563846588135,0.6571216583251953,-0.6568038463592529,72311750
10-May-2020 20:48:12.936,0.26094526052474976,58280,72311733,38948,-0.2621672749519348,0.6571089029312134,-0.6567983627319336,72311751
10-May-2020 20:48:13.936,0.2609657049179077,58280,72311733,38948,-0.262190580368042,0.6571072340011597,-0.6567826271057129,72311752
10-May-2020 20:48:14.936,0.2609855532646179,58280,72311733,38948,-0.26221418380737305,0.6570998430252075,-0.6567726135253906,72311753